Auto-generated in 1224.51 sec. as of 15-10-24 06:57:11 IST
Backtests>Nifty (All Stocks)>Short term bullish (Ichimoku)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/07/05 1.06 Strong Up Bullish 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/06/11 0.78 Strong Up Bullish 23264.85 23411.90 18837.85 0.25% 0.58% 0.86% 1.26% 1.08% 2.60% 4.39% 5.32% 4.91% Range:6.0% BO: 23290.15 R: 23411.9 58 108 23322.95 58.10 23398.90 134.05 23465.60 200.75 23557.90 293.05 23516.00 251.15 23868.80 603.95 24286.50 1021.65 24502.15 1237.30 24406.10 1141.25
^NSEI 2024/08/01 1.29 Strong Up Bullish 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/04/26 1.06 Strong Up Bullish 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/09/02 0.77 Strong Up Bullish 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:0% BO: 0 R: 0 0 0 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/05/24 0.81 Strong Up Bullish 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/06/21 1.52 Strong Up Bullish 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
ZYDUSWELL 2024/09/02 1.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2197.05 2484.00 1440.15 1.90% 3.32% 3.20% 2.58% 1.86% 0.55% -5.31% -11.10% Range:0% BO: 0 R: 0 0 0 2238.75 41.70 2270.05 73.00 2267.35 70.30 2253.80 56.75 2237.85 40.80 2209.20 12.15 2080.30 -116.75 1953.25 -243.80 NaN NaN
ZYDUSWELL 2024/09/03 0.91 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2238.75 2484.00 1440.15 1.40% 1.28% 0.67% -0.04% 0.69% -3.07% -9.49% -12.95% Range:0% BO: 0 R: 0 0 0 2270.05 31.30 2267.35 28.60 2253.80 15.05 2237.85 -0.90 2254.10 15.35 2169.95 -68.80 2026.40 -212.35 1948.85 -289.90 NaN NaN
ZYDUSWELL 2024/09/04 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2270.05 2484.00 1440.15 -0.12% -0.72% -1.42% -0.70% -0.81% -5.65% -12.40% -15.76% Range:0% BO: 0 R: 0 0 0 2267.35 -2.70 2253.80 -16.25 2237.85 -32.20 2254.10 -15.95 2251.55 -18.50 2141.75 -128.30 1988.60 -281.45 1912.30 -357.75 NaN NaN
ZYDUSWELL 2024/08/30 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.25 2484.00 1440.15 -4.28% -2.46% -1.10% -1.22% -1.81% -3.78% -9.35% -15.08% -15.75% Range:0% BO: 0 R: 0 0 0 2197.05 -98.20 2238.75 -56.50 2270.05 -25.20 2267.35 -27.90 2253.80 -41.45 2208.55 -86.70 2080.65 -214.60 1949.05 -346.20 1933.65 -361.60
ZYDUSWELL 2024/08/22 0.28 Strong Down Bullish 2312.80 2484.00 1440.15 -1.35% -2.42% -2.14% -1.02% -2.50% -1.97% -3.22% -10.05% -15.74% Range:8.1% BO: 2397.8 R: 2484.0 58 Bullish Engulfing 60 2281.55 -31.25 2256.75 -56.05 2263.40 -49.40 2289.20 -23.60 2255.05 -57.75 2267.35 -45.45 2238.40 -74.40 2080.30 -232.50 1948.85 -363.95
ZYDUSWELL 2024/09/05 0.89 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2267.35 2484.00 1440.15 -0.60% -1.30% -0.58% -0.70% -1.28% -8.72% -12.59% -14.71% Range:0% BO: 0 R: 0 0 0 2253.80 -13.55 2237.85 -29.50 2254.10 -13.25 2251.55 -15.80 2238.40 -28.95 2069.75 -197.60 1981.90 -285.45 1933.75 -333.60 NaN NaN
ZYDUSWELL 2024/07/26 0.42 Strong Up Bullish 2384.15 2400.00 1440.15 0.11% -0.01% 0.57% -2.69% -5.16% -2.88% -7.38% -3.98% -6.14% Range:25.1% BO: 2381.35 R: 2400.0 81 138 2386.75 2.60 2383.85 -0.30 2397.80 13.65 2320.05 -64.10 2261.10 -123.05 2315.55 -68.60 2208.20 -175.95 2289.20 -94.95 2237.85 -146.30
ZYDUSWELL 2024/07/15 0.34 Strong Up Bullish 2140.60 2217.55 1440.15 -0.06% -0.10% 1.97% 5.52% 6.38% 11.36% 2.94% 3.96% 6.94% Range:18.0% BO: 2177.55 R: 2217.55 68 69 2139.35 -1.25 2138.50 -2.10 2182.80 42.20 2258.70 118.10 2277.15 136.55 2383.85 243.25 2203.45 62.85 2225.30 84.70 2289.20 148.60
ZYDUSWELL 2024/07/05 0.97 Strong Up Bullish 2118.25 2135.00 1440.15 -2.50% -0.70% 1.81% 2.70% 2.80% 6.63% 12.68% 8.92% 8.85% Range:15.7% BO: 2097.9 R: 2123.95 75 177 2065.35 -52.90 2103.35 -14.90 2156.55 38.30 2175.40 57.15 2177.55 59.30 2258.70 140.45 2386.75 268.50 2307.15 188.90 2305.65 187.40
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/09/05 0.29 Strong Down Neutral, VWAP-Resist 1115.15 1324.30 567.75 -1.36% -0.99% -0.17% -0.23% 0.44% -5.44% -4.23% -5.43% Range:0% BO: 0 R: 0 0 0 1100.00 -15.15 1104.15 -11.00 1113.20 -1.95 1112.60 -2.55 1120.10 4.95 1054.45 -60.70 1068.00 -47.15 1054.65 -60.50 NaN NaN
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% -5.81% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 1062.35 -65.55
ZYDUSLIFE 2024/07/05 1.72 Strong Up Bullish 1162.45 1172.50 567.75 -0.40% 0.26% 1.52% 0.08% 1.09% -0.68% 6.32% 9.50% 2.60% Range:10.1% BO: 1137.05 R: 1144.9 70 274 1157.80 -4.65 1165.45 3.00 1180.15 17.70 1163.35 0.90 1175.15 12.70 1154.55 -7.90 1235.90 73.45 1272.85 110.40 1192.65 30.20
ZYDUSLIFE 2024/08/02 0.75 Strong Up Bullish 1249.90 1265.00 567.75 -1.79% -1.78% 1.84% 2.36% 4.08% -5.20% -11.32% -9.76% -10.72% Range:12.4% BO: 1247.2 R: 1265.0 69 104 1227.55 -22.35 1227.70 -22.20 1272.85 22.95 1279.40 29.50 1300.90 51.00 1184.95 -64.95 1108.45 -141.45 1127.90 -122.00 1115.85 -134.05
ZYDUSLIFE 2024/06/18 0.98 Weak Up Bullish 1078.95 1172.50 567.75 -0.50% 0.90% 0.57% 0.13% -0.67% -0.40% 8.02% 6.07% 15.59% Range:9.9% BO: 1109.55 R: 1172.5 56 68 1073.55 -5.40 1088.65 9.70 1085.05 6.10 1080.35 1.40 1071.75 -7.20 1074.60 -4.35 1165.45 86.50 1144.45 65.50 1247.20 168.25
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 0 R: 0 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/09/04 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1127.90 1324.30 567.75 -1.13% -2.47% -2.11% -1.30% -1.36% -4.25% -5.71% -6.85% Range:0% BO: 0 R: 0 0 0 1115.15 -12.75 1100.00 -27.90 1104.15 -23.75 1113.20 -14.70 1112.60 -15.30 1079.95 -47.95 1063.45 -64.45 1050.65 -77.25 NaN NaN
ZYDUSLIFE 2024/07/10 0.98 Strong Up Bullish 1180.15 1190.00 567.75 -1.42% -0.42% 0.67% 0.39% 0.47% 2.17% 5.19% 5.95% -0.12% Range:10.4% BO: 1165.45 R: 1184.15 72 115 1163.35 -16.80 1175.15 -5.00 1188.00 7.85 1184.80 4.65 1185.65 5.50 1205.80 25.65 1241.40 61.25 1250.40 70.25 1178.70 -1.45
ZYDUSLIFE 2024/05/07 1.17 Sideways Bullish 980.85 1033.00 567.75 2.52% -1.29% 0.13% 1.19% 0.29% 10.17% 6.51% 7.64% 10.99% Range:9.7% BO: 1020.75 R: 1027.75 52 Bearish Engulfing 119 1005.60 24.75 968.20 -12.65 982.15 1.30 992.50 11.65 983.65 2.80 1080.65 99.80 1044.75 63.90 1055.80 74.95 1088.65 107.80
ZUARIIND 2024/09/04 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 379.00 423.40 136.10 -1.27% -2.32% -3.10% -2.35% -4.58% -1.15% -3.87% -13.92% Range:0% BO: 0 R: 0 0 0 374.20 -4.80 370.20 -8.80 367.25 -11.75 370.10 -8.90 361.65 -17.35 374.65 -4.35 364.35 -14.65 326.25 -52.75 NaN NaN
ZUARIIND 2024/08/30 4.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 393.75 423.40 136.10 -0.52% -1.59% -3.75% -4.97% -5.98% -4.72% -8.10% -5.99% -12.19% Range:0% BO: 0 R: 0 0 0 391.70 -2.05 387.50 -6.25 379.00 -14.75 374.20 -19.55 370.20 -23.55 375.15 -18.60 361.85 -31.90 370.15 -23.60 345.75 -48.00
ZUARIIND 2024/09/05 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 374.20 423.40 136.10 -1.07% -1.86% -1.10% -3.35% -2.23% -3.22% -5.81% -8.35% Range:0% BO: 0 R: 0 0 0 370.20 -4.00 367.25 -6.95 370.10 -4.10 361.65 -12.55 365.85 -8.35 362.15 -12.05 352.45 -21.75 342.95 -31.25 NaN NaN
ZUARIIND 2024/09/02 1.41 Weak Up Bullish, VWAP-Resist 391.70 423.40 136.10 -1.07% -3.24% -4.47% -5.49% -6.24% -4.24% -5.26% -8.02% Range:0% BO: 0 R: 0 0 0 387.50 -4.20 379.00 -12.70 374.20 -17.50 370.20 -21.50 367.25 -24.45 375.10 -16.60 371.10 -20.60 360.30 -31.40 NaN NaN
ZUARIIND 2024/09/03 0.48 Weak Up Bullish, VWAP-Resist 387.50 423.40 136.10 -2.19% -3.43% -4.46% -5.23% -4.49% -3.97% -6.10% -11.42% Range:0% BO: 0 R: 0 0 0 379.00 -8.50 374.20 -13.30 370.20 -17.30 367.25 -20.25 370.10 -17.40 372.10 -15.40 363.85 -23.65 343.25 -44.25 NaN NaN
ZUARI 2024/09/02 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 205.78 258.00 135.30 -1.52% -3.38% -4.06% -5.73% -8.27% -5.61% -4.49% -0.56% Range:0% BO: 0 R: 0 0 0 202.66 -3.12 198.83 -6.95 197.42 -8.36 193.98 -11.80 188.76 -17.02 194.23 -11.55 196.55 -9.23 204.62 -1.16 NaN NaN
ZUARI 2024/09/03 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.66 258.00 135.30 -1.89% -2.59% -4.28% -6.86% -4.36% -1.85% -3.78% -0.18% Range:0% BO: 0 R: 0 0 0 198.83 -3.83 197.42 -5.24 193.98 -8.68 188.76 -13.90 193.83 -8.83 198.91 -3.75 195.00 -7.66 202.29 -0.37 NaN NaN
ZUARI 2024/09/04 0.93 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.83 258.00 135.30 -0.71% -2.44% -5.06% -2.51% -4.82% -0.11% -2.91% -3.21% Range:0% BO: 0 R: 0 0 0 197.42 -1.41 193.98 -4.85 188.76 -10.07 193.83 -5.00 189.25 -9.58 198.61 -0.22 193.04 -5.79 192.44 -6.39 NaN NaN
ZUARI 2024/09/06 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 193.98 258.00 135.30 -2.69% -0.08% -2.44% -1.34% 0.86% 1.49% 7.25% 3.18% Range:0% BO: 0 R: 0 0 0 188.76 -5.22 193.83 -0.15 189.25 -4.73 191.38 -2.60 195.65 1.67 196.88 2.90 208.05 14.07 200.14 6.16 NaN NaN
ZUARI 2024/08/30 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 204.74 258.00 135.30 0.51% -1.02% -2.89% -3.58% -5.26% -4.44% -3.84% 3.94% -0.21% Range:0% BO: 0 R: 0 0 0 205.78 1.04 202.66 -2.08 198.83 -5.91 197.42 -7.32 193.98 -10.76 195.65 -9.09 196.88 -7.86 212.80 8.06 204.32 -0.42
ZUARI 2024/09/05 1.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 197.42 258.00 135.30 -1.74% -4.39% -1.82% -4.14% -3.06% 0.23% -0.65% 1.27% Range:0% BO: 0 R: 0 0 0 193.98 -3.44 188.76 -8.66 193.83 -3.59 189.25 -8.17 191.38 -6.04 197.87 0.45 196.14 -1.28 199.92 2.50 NaN NaN
ZOTA 2024/08/07 0.75 Strong Up Bullish 668.35 715.00 384.00 -2.34% -3.16% -0.22% -2.39% -4.10% -0.85% -0.07% -0.58% -6.43% Range:19.3% BO: 690.75 R: 715.0 67 Cup and Handle 94 652.70 -15.65 647.25 -21.10 666.85 -1.50 652.35 -16.00 640.95 -27.40 662.70 -5.65 667.85 -0.50 664.50 -3.85 625.35 -43.00
ZOTA 2024/09/02 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.60 725.05 384.00 -1.09% -1.22% -0.17% -1.79% -3.22% -4.62% -4.38% -10.28% Range:0% BO: 0 R: 0 0 0 679.10 -7.50 678.20 -8.40 685.40 -1.20 674.30 -12.30 664.50 -22.10 654.85 -31.75 656.50 -30.10 616.05 -70.55 NaN NaN
ZOTA 2024/09/03 1.01 Sideways Bullish, VWAP-Resist 679.10 725.05 384.00 -0.13% 0.93% -0.71% -2.15% -1.30% -5.55% -5.46% -12.83% Range:0% BO: 0 R: 0 0 0 678.20 -0.90 685.40 6.30 674.30 -4.80 664.50 -14.60 670.25 -8.85 641.40 -37.70 642.00 -37.10 591.95 -87.15 NaN NaN
ZOTA 2024/09/04 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 678.20 725.05 384.00 1.06% -0.58% -2.02% -1.17% -1.31% -5.38% -6.31% -13.31% Range:0% BO: 0 R: 0 0 0 685.40 7.20 674.30 -3.90 664.50 -13.70 670.25 -7.95 669.30 -8.90 641.70 -36.50 635.40 -42.80 587.90 -90.30 NaN NaN
ZOTA 2024/08/30 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 661.30 725.05 384.00 3.83% 2.69% 2.56% 3.64% 1.97% 0.96% -0.14% -3.53% -6.09% Range:0% BO: 0 R: 0 0 0 686.60 25.30 679.10 17.80 678.20 16.90 685.40 24.10 674.30 13.00 667.65 6.35 660.35 -0.95 637.95 -23.35 621.05 -40.25
ZOTA 2024/09/06 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 674.30 725.05 384.00 -1.45% -0.60% -0.74% 0.74% -0.99% -2.07% -8.20% -9.45% Range:0% BO: 0 R: 0 0 0 664.50 -9.80 670.25 -4.05 669.30 -5.00 679.30 5.00 667.65 -6.65 660.35 -13.95 619.00 -55.30 610.60 -63.70 NaN NaN
ZOTA 2024/09/05 0.63 Weak Up Bullish, VWAP-Resist 685.40 725.05 384.00 -1.62% -3.05% -2.21% -2.35% -0.89% -8.76% -7.17% -12.35% Range:0% BO: 0 R: 0 0 0 674.30 -11.10 664.50 -20.90 670.25 -15.15 669.30 -16.10 679.30 -6.10 625.35 -60.05 636.25 -49.15 600.75 -84.65 NaN NaN
ZOMATO 2024/09/04 1.00 Sideways Bullish, VWAP-Support 242.85 280.90 101.25 4.94% 7.04% 8.38% 10.23% 11.90% 13.59% 17.52% 9.57% Range:0% BO: 0 R: 0 0 0 254.85 12.00 259.95 17.10 263.20 20.35 267.70 24.85 271.75 28.90 275.85 33.00 285.40 42.55 266.10 23.25 NaN NaN
ZOMATO 2024/09/06 1.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.95 280.90 101.25 1.25% 2.98% 4.54% 9.21% 4.98% 11.75% 7.00% 7.69% Range:0% BO: 0 R: 0 0 0 263.20 3.25 267.70 7.75 271.75 11.80 283.90 23.95 272.90 12.95 290.50 30.55 278.15 18.20 279.95 20.00 NaN NaN
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:0% BO: 0 R: 0 0 0 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:0% BO: 0 R: 0 0 0 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/09/05 1.99 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.85 280.90 101.25 2.00% 3.28% 5.04% 6.63% 11.40% 9.42% 11.40% 9.36% Range:0% BO: 0 R: 0 0 0 259.95 5.10 263.20 8.35 267.70 12.85 271.75 16.90 283.90 29.05 278.85 24.00 283.90 29.05 278.70 23.85 NaN NaN
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% 11.78% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 280.05 29.52
ZODIACLOTH 2024/08/30 0.35 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.19 177.36 101.05 1.34% -0.03% -2.17% -1.67% -2.39% -2.15% 0.17% -2.94% -2.71% Range:0% BO: 0 R: 0 0 0 129.91 1.72 128.15 -0.04 125.41 -2.78 126.05 -2.14 125.13 -3.06 125.44 -2.75 128.41 0.22 124.42 -3.77 124.71 -3.48
ZODIACLOTH 2024/09/03 0.33 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 128.15 177.36 101.05 -2.14% -1.64% -2.36% -3.09% -3.24% -3.40% -0.55% -4.71% Range:0% BO: 0 R: 0 0 0 125.41 -2.74 126.05 -2.10 125.13 -3.02 124.19 -3.96 124.00 -4.15 123.79 -4.36 127.45 -0.70 122.11 -6.04 NaN NaN
ZODIACLOTH 2024/09/05 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.05 177.36 101.05 -0.73% -1.48% -1.63% -0.52% -1.85% -2.96% 0.10% -5.93% Range:0% BO: 0 R: 0 0 0 125.13 -0.92 124.19 -1.86 124.00 -2.05 125.40 -0.65 123.72 -2.33 122.32 -3.73 126.17 0.12 118.58 -7.47 NaN NaN
ZODIACLOTH 2024/09/02 0.71 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.91 177.36 101.05 -1.35% -3.46% -2.97% -3.68% -4.40% -3.53% -1.01% -6.59% Range:0% BO: 0 R: 0 0 0 128.15 -1.76 125.41 -4.50 126.05 -3.86 125.13 -4.78 124.19 -5.72 125.32 -4.59 128.60 -1.31 121.35 -8.56 NaN NaN
ZODIACLOTH 2024/09/04 0.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 125.41 177.36 101.05 0.51% -0.22% -0.97% -1.12% -0.01% -1.83% 0.54% -3.52% Range:0% BO: 0 R: 0 0 0 126.05 0.64 125.13 -0.28 124.19 -1.22 124.00 -1.41 125.40 -0.01 123.11 -2.30 126.09 0.68 120.99 -4.42 NaN NaN
ZODIAC 2024/05/07 0.85 Strong Up Bullish 574.35 575.30 130.00 1.99% -0.04% -0.04% 1.68% 3.71% 16.77% 17.73% 10.82% 3.22% Range:30.1% BO: 575.3 R: 0 75 93 585.80 11.45 574.10 -0.25 574.10 -0.25 584.00 9.65 595.65 21.30 670.65 96.30 676.20 101.85 636.50 62.15 592.85 18.50
ZODIAC 2024/08/30 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.85 816.50 130.00 4.99% 1.08% 3.11% 0.57% -1.73% -4.26% -8.07% -6.90% -7.82% Range:0% BO: 0 R: 0 0 0 689.65 32.80 663.95 7.10 677.25 20.40 660.60 3.75 645.50 -11.35 628.90 -27.95 603.85 -53.00 611.55 -45.30 605.50 -51.35
ZODIAC 2024/05/22 0.32 Strong Up Bullish 670.65 670.65 130.00 2.00% -0.04% 1.96% 2.89% 0.83% -8.77% -7.02% -9.04% 16.93% Range:25.9% BO: 657.5 R: 0 84 164 684.05 13.40 670.40 -0.25 683.80 13.15 690.00 19.35 676.20 5.55 611.85 -58.80 623.55 -47.10 610.05 -60.60 784.20 113.55
ZODIAC 2024/09/04 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 677.25 816.50 130.00 -2.46% -4.69% -8.05% -7.31% -7.70% -8.70% -2.32% -19.03% Range:0% BO: 0 R: 0 0 0 660.60 -16.65 645.50 -31.75 622.70 -54.55 627.75 -49.50 625.10 -52.15 618.30 -58.95 661.55 -15.70 548.40 -128.85 NaN NaN
ZODIAC 2024/04/24 3.42 Strong Up Bullish 575.30 575.30 130.00 -2.00% -3.95% -5.88% -7.75% -5.91% -0.21% 7.72% 19.94% 10.64% Range:39.0% BO: 547.95 R: 0 87 160 563.80 -11.50 552.55 -22.75 541.50 -33.80 530.70 -44.60 541.30 -34.00 574.10 -1.20 619.70 44.40 690.00 114.70 636.50 61.20
ZODIAC 2024/09/02 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 689.65 816.50 130.00 -3.73% -1.80% -4.21% -6.40% -9.71% -10.80% -12.99% -14.12% Range:0% BO: 0 R: 0 0 0 663.95 -25.70 677.25 -12.40 660.60 -29.05 645.50 -44.15 622.70 -66.95 615.20 -74.45 600.05 -89.60 592.25 -97.40 NaN NaN
ZODIAC 2024/09/03 1.27 Strong Down Neutral, VWAP-Resist 663.95 816.50 130.00 2.00% -0.50% -2.78% -6.21% -5.45% -7.09% -5.11% -13.82% Range:0% BO: 0 R: 0 0 0 677.25 13.30 660.60 -3.35 645.50 -18.45 622.70 -41.25 627.75 -36.20 616.85 -47.10 630.05 -33.90 572.20 -91.75 NaN NaN
ZODIAC 2024/04/19 2.91 Strong Up Bullish 497.05 497.05 130.00 5.00% 10.24% 15.74% 13.43% 11.17% 13.29% 17.49% 37.62% 25.60% Range:29.4% BO: 473.4 R: 0 80 213 521.90 24.85 547.95 50.90 575.30 78.25 563.80 66.75 552.55 55.50 563.10 66.05 584.00 86.95 684.05 187.00 624.30 127.25
ZODIAC 2024/09/06 0.46 Strong Down Neutral, VWAP-Resist 645.50 816.50 130.00 -3.53% -2.75% -3.16% -3.01% -2.57% -6.45% -1.54% -6.34% Range:0% BO: 0 R: 0 0 0 622.70 -22.80 627.75 -17.75 625.10 -20.40 626.05 -19.45 628.90 -16.60 603.85 -41.65 635.55 -9.95 604.55 -40.95 NaN NaN
ZODIAC 2024/09/05 0.46 Strong Down Neutral, VWAP-Resist 660.60 816.50 130.00 -2.29% -5.74% -4.97% -5.37% -5.23% -8.41% -3.69% -12.84% Range:0% BO: 0 R: 0 0 0 645.50 -15.10 622.70 -37.90 627.75 -32.85 625.10 -35.50 626.05 -34.55 605.05 -55.55 636.20 -24.40 575.80 -84.80 NaN NaN
ZODIAC 2024/05/24 1.38 Strong Up Bullish 670.40 684.05 130.00 2.00% 2.92% 0.87% -1.15% -3.12% -5.06% -7.32% 0.32% 12.35% Range:22.4% BO: 684.05 R: 0 79 104 683.80 13.40 690.00 19.60 676.20 5.80 662.70 -7.70 649.45 -20.95 636.50 -33.90 621.35 -49.05 672.55 2.15 753.20 82.80
ZIMLAB 2024/09/02 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.17 131.40 89.50 -1.46% -3.07% -0.26% -2.50% -1.30% -5.30% -9.47% -9.64% Range:0% BO: 0 R: 0 0 0 119.40 -1.77 117.45 -3.72 120.86 -0.31 118.14 -3.03 119.59 -1.58 114.75 -6.42 109.69 -11.48 109.49 -11.68 NaN NaN
ZIMLAB 2024/09/04 1.15 Sideways Bullish, VWAP-Resist 117.45 131.40 89.50 2.90% 0.59% 1.82% 0.39% -0.09% -4.10% -5.59% -10.34% Range:0% BO: 0 R: 0 0 0 120.86 3.41 118.14 0.69 119.59 2.14 117.91 0.46 117.34 -0.11 112.64 -4.81 110.89 -6.56 105.30 -12.15 NaN NaN
ZIMLAB 2024/09/03 2.83 Sideways Bullish, VWAP-Resist 119.40 131.40 89.50 -1.63% 1.22% -1.06% 0.16% -1.25% -5.11% -8.39% -10.20% Range:0% BO: 0 R: 0 0 0 117.45 -1.95 120.86 1.46 118.14 -1.26 119.59 0.19 117.91 -1.49 113.30 -6.10 109.38 -10.02 107.22 -12.18 NaN NaN
ZIMLAB 2024/09/05 2.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 120.86 131.40 89.50 -2.25% -1.05% -2.44% -2.91% -4.06% -9.46% -11.82% -14.61% Range:0% BO: 0 R: 0 0 0 118.14 -2.72 119.59 -1.27 117.91 -2.95 117.34 -3.52 115.95 -4.91 109.43 -11.43 106.57 -14.29 103.20 -17.66 NaN NaN
ZIMLAB 2024/08/30 1.31 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.86 131.40 89.50 3.69% 2.17% 0.50% 3.42% 1.10% -1.18% -4.67% -5.49% -4.53% Range:0% BO: 0 R: 0 0 0 121.17 4.31 119.40 2.54 117.45 0.59 120.86 4.00 118.14 1.28 115.48 -1.38 111.40 -5.46 110.44 -6.42 111.57 -5.29
ZFCVINDIA 2024/09/05 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 15846.45 18250.00 12975.00 0.63% 3.16% 6.30% 5.39% 7.03% 4.34% 1.49% -3.07% Range:0% BO: 0 R: 0 0 0 15946.45 100.00 16346.85 500.40 16844.15 997.70 16700.10 853.65 16961.05 1114.60 16534.00 687.55 16082.20 235.75 15360.45 -486.00 NaN NaN
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:0% BO: 0 R: 0 0 0 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 0 R: 0 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/09/04 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 15658.05 18250.00 12975.00 1.20% 1.84% 4.40% 7.58% 6.66% 3.93% 2.38% -3.72% Range:0% BO: 0 R: 0 0 0 15846.45 188.40 15946.45 288.40 16346.85 688.80 16844.15 1186.10 16700.10 1042.05 16274.00 615.95 16030.30 372.25 15075.65 -582.40 NaN NaN
ZENTEC 2024/08/30 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.65 1970.00 650.00 -0.70% -1.13% -2.16% -1.37% -4.14% -1.71% 0.43% 0.65% 12.58% Range:0% BO: 0 R: 0 0 0 1684.75 -11.90 1677.55 -19.10 1659.95 -36.70 1673.35 -23.30 1626.40 -70.25 1667.70 -28.95 1703.95 7.30 1707.70 11.05 1910.15 213.50
ZENTEC 2024/09/03 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1677.55 1970.00 650.00 -1.05% -0.25% -3.05% -4.96% -3.50% 1.04% 1.89% -0.64% Range:0% BO: 0 R: 0 0 0 1659.95 -17.60 1673.35 -4.20 1626.40 -51.15 1594.30 -83.25 1618.80 -58.75 1694.95 17.40 1709.20 31.65 1666.85 -10.70 NaN NaN
ZENTEC 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1684.75 1970.00 650.00 -0.43% -1.47% -0.68% -3.46% -5.37% 1.85% 0.67% -1.26% Range:0% BO: 0 R: 0 0 0 1677.55 -7.20 1659.95 -24.80 1673.35 -11.40 1626.40 -58.35 1594.30 -90.45 1715.95 31.20 1696.05 11.30 1663.50 -21.25 NaN NaN
ZENTEC 2024/09/06 0.58 Weak Down Bullish, VWAP-Resist 1626.40 1970.00 650.00 -1.97% -0.47% -0.86% -0.32% 2.54% 4.77% 5.09% 8.21% Range:0% BO: 0 R: 0 0 0 1594.30 -32.10 1618.80 -7.60 1612.40 -14.00 1621.25 -5.15 1667.70 41.30 1703.95 77.55 1709.20 82.80 1759.95 133.55 NaN NaN
ZENTEC 2024/09/04 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1659.95 1970.00 650.00 0.81% -2.02% -3.95% -2.48% -2.86% 0.88% 2.30% -1.90% Range:0% BO: 0 R: 0 0 0 1673.35 13.40 1626.40 -33.55 1594.30 -65.65 1618.80 -41.15 1612.40 -47.55 1674.60 14.65 1698.20 38.25 1628.40 -31.55 NaN NaN
ZENTEC 2024/09/05 0.40 Weak Down Bullish, VWAP-Support 1673.35 1970.00 650.00 -2.81% -4.72% -3.26% -3.64% -3.11% 0.43% 0.10% -1.36% Range:0% BO: 0 R: 0 0 0 1626.40 -46.95 1594.30 -79.05 1618.80 -54.55 1612.40 -60.95 1621.25 -52.10 1680.55 7.20 1675.00 1.65 1650.55 -22.80 NaN NaN
ZENTEC 2024/08/12 0.88 Strong Up Bullish 1722.10 1785.00 650.00 -4.09% -3.77% -1.12% -1.47% -1.42% 7.14% -2.59% -5.86% -0.75% Range:25.3% BO: 1734.75 R: 1768.0 69 91 1651.75 -70.35 1657.20 -64.90 1702.85 -19.25 1696.85 -25.25 1697.70 -24.40 1845.05 122.95 1677.55 -44.55 1621.25 -100.85 1709.20 -12.90
ZENTEC 2024/08/26 1.46 Strong Up Bullish 1876.70 1876.70 650.00 -1.69% -2.73% -7.60% -9.59% -10.23% -15.05% -8.57% -9.51% -12.05% Range:22.2% BO: 1787.35 R: 1863.35 72 188 1845.05 -31.65 1825.40 -51.30 1734.15 -142.55 1696.65 -180.05 1684.75 -191.95 1594.30 -282.40 1715.95 -160.75 1698.20 -178.50 1650.55 -226.15
ZENSARTECH 2024/09/05 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 798.60 839.50 456.30 -2.50% -4.28% -0.75% -4.07% -3.53% -9.27% -14.22% -14.64% Range:0% BO: 0 R: 0 0 0 778.60 -20.00 764.45 -34.15 792.60 -6.00 766.10 -32.50 770.40 -28.20 724.60 -74.00 685.00 -113.60 681.65 -116.95 NaN NaN
ZENSARTECH 2024/07/29 0.57 Strong Up Bullish 812.70 839.50 456.30 -0.33% -2.38% -4.41% -6.19% -10.45% -5.60% -2.70% -4.87% -2.47% Range:11.6% BO: 808.85 R: 839.5 67 131 810.00 -2.70 793.35 -19.35 776.85 -35.85 762.40 -50.30 727.75 -84.95 767.15 -45.55 790.75 -21.95 773.10 -39.60 792.60 -20.10
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/08/21 0.41 Weak Down Bullish 800.55 839.50 456.30 -1.76% -3.09% -3.45% -3.09% -2.82% -1.26% -4.30% -9.55% -16.64% Range:10.5% BO: 812.7 R: 826.0 59 110 786.50 -14.05 775.80 -24.75 772.95 -27.60 775.80 -24.75 778.00 -22.55 790.50 -10.05 766.10 -34.45 724.10 -76.45 667.35 -133.20
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:0% BO: 0 R: 0 0 0 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/09/06 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 778.60 839.50 456.30 -1.82% 1.80% -1.61% -1.05% 1.44% -7.00% -13.09% -11.65% Range:0% BO: 0 R: 0 0 0 764.45 -14.15 792.60 14.00 766.10 -12.50 770.40 -8.20 789.85 11.25 724.10 -54.50 676.70 -101.90 687.90 -90.70 NaN NaN
ZENSARTECH 2024/06/25 0.28 Strong Up Bullish 751.30 782.50 456.30 -0.01% -1.10% -0.53% 0.49% 0.01% -3.32% 3.71% 7.66% -0.81% Range:23.5% BO: 753.5 R: 782.5 73 Bearish Engulfing 123 751.25 -0.05 743.00 -8.30 747.35 -3.95 754.95 3.65 751.40 0.10 726.35 -24.95 779.20 27.90 808.85 57.55 745.25 -6.05
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:0% BO: 0 R: 0 0 0 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENITHEXPO 2024/06/12 7.40 Strong Up Bullish 307.38 307.38 105.00 10.00% 15.50% 21.27% 27.33% 33.69% 38.72% 25.41% 11.12% -1.62% Range:45.3% BO: 279.44 R: 0 87 207 338.11 30.73 355.01 47.63 372.76 65.38 391.39 84.01 410.95 103.57 426.40 119.02 385.50 78.12 341.55 34.17 302.40 -4.98
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:0% BO: 0 R: 0 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:0% BO: 0 R: 0 0 0 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZAGGLE 2024/09/05 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 352.75 394.45 187.45 0.79% -0.37% 4.18% 16.05% 25.00% 23.78% 25.61% 20.69% Range:0% BO: 0 R: 0 0 0 355.55 2.80 351.45 -1.30 367.50 14.75 409.35 56.60 440.95 88.20 436.65 83.90 443.10 90.35 425.75 73.00 NaN NaN
ZAGGLE 2024/08/30 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 353.60 394.45 187.45 -0.54% -0.69% -1.65% -0.24% 0.55% 23.56% 25.37% 24.45% 18.01% Range:0% BO: 0 R: 0 0 0 351.70 -1.90 351.15 -2.45 347.75 -5.85 352.75 -0.85 355.55 1.95 436.90 83.30 443.30 89.70 440.05 86.45 417.30 63.70
ZAGGLE 2024/09/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.15 394.45 187.45 -0.97% 0.46% 1.25% 0.09% 4.66% 33.39% 26.20% 31.06% Range:0% BO: 0 R: 0 0 0 347.75 -3.40 352.75 1.60 355.55 4.40 351.45 0.30 367.50 16.35 468.40 117.25 443.15 92.00 460.20 109.05 NaN NaN
ZAGGLE 2024/09/02 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support 351.70 394.45 187.45 -0.16% -1.12% 0.30% 1.09% -0.07% 25.55% 26.83% 27.17% Range:0% BO: 0 R: 0 0 0 351.15 -0.55 347.75 -3.95 352.75 1.05 355.55 3.85 351.45 -0.25 441.55 89.85 446.05 94.35 447.25 95.55 NaN NaN
ZAGGLE 2024/09/04 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 347.75 394.45 187.45 1.44% 2.24% 1.06% 5.68% 17.71% 28.81% 24.18% 21.83% Range:0% BO: 0 R: 0 0 0 352.75 5.00 355.55 7.80 351.45 3.70 367.50 19.75 409.35 61.60 447.95 100.20 431.85 84.10 423.65 75.90 NaN NaN
YUKEN 2024/05/23 0.74 Sideways Bullish 1275.30 1479.70 629.55 -5.23% -6.57% -2.83% -5.72% -5.20% -2.50% 0.70% -0.37% -1.67% Range:27.8% BO: 1408.15 R: 1479.7 57 23 1208.65 -66.65 1191.50 -83.80 1239.20 -36.10 1202.40 -72.90 1208.95 -66.35 1243.45 -31.85 1284.25 8.95 1270.60 -4.70 1253.95 -21.35
YUKEN 2024/04/29 1.58 Strong Up Bullish 1324.90 1409.00 629.55 -2.87% 6.28% 2.15% -3.44% -5.86% -8.31% 4.01% -12.22% -1.22% Range:41.9% BO: 1280.35 R: 1343.0 85 150 1286.85 -38.05 1408.15 83.25 1353.40 28.50 1279.35 -45.55 1247.30 -77.60 1214.80 -110.10 1378.05 53.15 1163.05 -161.85 1308.80 -16.10
YUKEN 2024/06/13 1.54 Sideways Bullish 1284.25 1479.70 629.55 0.60% 0.85% -1.14% -2.55% -1.76% -3.62% -2.36% 15.21% 4.33% Range:21.6% BO: 1378.05 R: 1424.0 55 93 1292.00 7.75 1295.15 10.90 1269.65 -14.60 1251.55 -32.70 1261.60 -22.65 1237.70 -46.55 1253.95 -30.30 1479.60 195.35 1339.85 55.60
YUKEN 2024/08/30 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1276.65 1569.90 629.55 -1.90% -3.47% -2.91% -2.00% -3.44% -2.57% -5.13% -7.19% -4.48% Range:0% BO: 0 R: 0 0 0 1252.45 -24.20 1232.30 -44.35 1239.50 -37.15 1251.10 -25.55 1232.70 -43.95 1243.85 -32.80 1211.10 -65.55 1184.90 -91.75 1219.45 -57.20
YUKEN 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1251.10 1569.90 629.55 -1.47% 0.93% -0.74% -0.88% -1.55% -2.41% -6.21% -9.24% Range:0% BO: 0 R: 0 0 0 1232.70 -18.40 1262.75 11.65 1241.90 -9.20 1240.10 -11.00 1231.65 -19.45 1220.95 -30.15 1173.40 -77.70 1135.45 -115.65 NaN NaN
YUKEN 2024/09/03 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1232.30 1569.90 629.55 0.58% 1.53% 0.03% 2.47% 0.78% 2.77% -2.52% -6.41% Range:0% BO: 0 R: 0 0 0 1239.50 7.20 1251.10 18.80 1232.70 0.40 1262.75 30.45 1241.90 9.60 1266.45 34.15 1201.20 -31.10 1153.30 -79.00 NaN NaN
YUKEN 2024/09/04 0.68 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1239.50 1569.90 629.55 0.94% -0.55% 1.88% 0.19% 0.05% -0.13% -4.39% -10.64% Range:0% BO: 0 R: 0 0 0 1251.10 11.60 1232.70 -6.80 1262.75 23.25 1241.90 2.40 1240.10 0.60 1237.95 -1.55 1185.05 -54.45 1107.60 -131.90 NaN NaN
YUKEN 2024/09/02 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1252.45 1569.90 629.55 -1.61% -1.03% -0.11% -1.58% 0.82% 2.83% -3.50% -6.96% Range:0% BO: 0 R: 0 0 0 1232.30 -20.15 1239.50 -12.95 1251.10 -1.35 1232.70 -19.75 1262.75 10.30 1287.90 35.45 1208.65 -43.80 1165.30 -87.15 NaN NaN
YUKEN 2024/09/06 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1232.70 1569.90 629.55 2.44% 0.75% 0.60% -0.09% 0.90% -1.75% -5.95% -4.70% Range:0% BO: 0 R: 0 0 0 1262.75 30.05 1241.90 9.20 1240.10 7.40 1231.65 -1.05 1243.85 11.15 1211.10 -21.60 1159.35 -73.35 1174.75 -57.95 NaN NaN
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/09/05 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.39 32.85 15.70 -1.07% -2.14% -1.75% 1.84% 0.17% -1.88% -2.78% -7.91% Range:0% BO: 0 R: 0 0 0 23.14 -0.25 22.89 -0.50 22.98 -0.41 23.82 0.43 23.43 0.04 22.95 -0.44 22.74 -0.65 21.54 -1.85 NaN NaN
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 0 R: 0 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.49 32.85 15.70 -0.43% -1.49% -2.55% -2.17% 1.40% -0.72% -2.98% -9.49% Range:0% BO: 0 R: 0 0 0 23.39 -0.10 23.14 -0.35 22.89 -0.60 22.98 -0.51 23.82 0.33 23.32 -0.17 22.79 -0.70 21.26 -2.23 NaN NaN
YATRA 2024/09/05 0.54 Weak Up Bearish, 200MA-Resist, VWAP-Support 143.69 194.00 120.00 0.27% -2.68% -1.77% -3.10% -1.60% -5.92% -6.63% -14.23% Range:0% BO: 0 R: 0 0 0 144.08 0.39 139.84 -3.85 141.15 -2.54 139.24 -4.45 141.39 -2.30 135.19 -8.50 134.17 -9.52 123.25 -20.44 NaN NaN
YATRA 2024/09/02 3.64 Sideways Bearish, VWAP-Resist 149.82 194.00 120.00 -5.80% -3.64% -4.09% -3.83% -6.66% -8.64% -10.76% -13.22% Range:0% BO: 0 R: 0 0 0 141.13 -8.69 144.36 -5.46 143.69 -6.13 144.08 -5.74 139.84 -9.98 136.87 -12.95 133.70 -16.12 130.01 -19.81 NaN NaN
YATRA 2024/09/06 0.77 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 144.08 194.00 120.00 -2.94% -2.03% -3.36% -1.87% -3.02% -6.23% -7.22% -13.39% Range:0% BO: 0 R: 0 0 0 139.84 -4.24 141.15 -2.93 139.24 -4.84 141.39 -2.69 139.73 -4.35 135.10 -8.98 133.68 -10.40 124.79 -19.29 NaN NaN
YATRA 2024/08/30 4.17 Sideways Bearish, 200MA-Support, VWAP-Resist 147.69 194.00 120.00 1.44% -4.44% -2.25% -2.71% -2.44% -5.39% -8.52% -8.86% -16.13% Range:0% BO: 0 R: 0 0 0 149.82 2.13 141.13 -6.56 144.36 -3.33 143.69 -4.00 144.08 -3.61 139.73 -7.96 135.10 -12.59 134.61 -13.08 123.87 -23.82
YATRA 2024/09/03 1.55 Sideways Bearish, 200MA-Resist, VWAP-Resist 141.13 194.00 120.00 2.29% 1.81% 2.09% -0.91% 0.01% -1.20% -2.54% -8.98% Range:0% BO: 0 R: 0 0 0 144.36 3.23 143.69 2.56 144.08 2.95 139.84 -1.29 141.15 0.02 139.43 -1.70 137.55 -3.58 128.46 -12.67 NaN NaN
YATRA 2024/09/04 2.53 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 144.36 194.00 120.00 -0.46% -0.19% -3.13% -2.22% -3.55% -4.59% -5.63% -16.25% Range:0% BO: 0 R: 0 0 0 143.69 -0.67 144.08 -0.28 139.84 -4.52 141.15 -3.21 139.24 -5.12 137.73 -6.63 136.23 -8.13 120.90 -23.46 NaN NaN
YATHARTH 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 515.80 543.95 344.10 0.44% 0.89% 1.45% -0.79% 2.34% 6.05% 11.67% 7.11% Range:0% BO: 0 R: 0 0 0 518.05 2.25 520.40 4.60 523.30 7.50 511.75 -4.05 527.85 12.05 547.00 31.20 576.00 60.20 552.45 36.65 NaN NaN
YATHARTH 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 523.90 543.95 344.10 -0.68% -1.55% -1.12% -0.67% -0.11% 11.14% 6.88% 7.64% 21.40% Range:0% BO: 0 R: 0 0 0 520.35 -3.55 515.80 -8.10 518.05 -5.85 520.40 -3.50 523.30 -0.60 582.25 58.35 559.95 36.05 563.90 40.00 636.00 112.10
YATHARTH 2024/09/05 0.54 Strong Up Bullish, VWAP-Support 520.40 543.95 344.10 0.56% -1.66% 1.43% 0.91% 9.20% 2.77% 8.66% 7.99% Range:0% BO: 0 R: 0 0 0 523.30 2.90 511.75 -8.65 527.85 7.45 525.15 4.75 568.30 47.90 534.80 14.40 565.45 45.05 562.00 41.60 NaN NaN
YATHARTH 2024/09/02 0.59 Strong Up Bullish, VWAP-Resist 520.35 543.95 344.10 -0.87% -0.44% 0.01% 0.57% -1.65% 7.00% 10.11% 7.04% Range:0% BO: 0 R: 0 0 0 515.80 -4.55 518.05 -2.30 520.40 0.05 523.30 2.95 511.75 -8.60 556.80 36.45 572.95 52.60 557.00 36.65 NaN NaN
YATHARTH 2024/09/04 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.05 543.95 344.10 0.45% 1.01% -1.22% 1.89% 1.37% 4.35% 9.58% 3.15% Range:0% BO: 0 R: 0 0 0 520.40 2.35 523.30 5.25 511.75 -6.30 527.85 9.80 525.15 7.10 540.60 22.55 567.70 49.65 534.35 16.30 NaN NaN
YASHO 2024/09/04 0.69 Strong Up Bullish, VWAP-Resist 2023.40 2426.65 1515.00 5.13% 4.95% 2.19% 4.12% 1.03% -2.29% -3.86% -3.29% Range:0% BO: 0 R: 0 0 0 2127.30 103.90 2123.65 100.25 2067.75 44.35 2106.70 83.30 2044.15 20.75 1977.15 -46.25 1945.25 -78.15 1956.90 -66.50 NaN NaN
YASHO 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2017.75 2426.65 1515.00 0.28% 5.43% 5.25% 2.48% 4.41% -0.86% -2.30% -0.34% Range:0% BO: 0 R: 0 0 0 2023.40 5.65 2127.30 109.55 2123.65 105.90 2067.75 50.00 2106.70 88.95 2000.30 -17.45 1971.35 -46.40 2010.95 -6.80 NaN NaN
YASHO 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 1975.45 2426.65 1515.00 2.14% 2.43% 7.69% 7.50% 4.67% 1.16% -1.91% -1.26% Range:0% BO: 0 R: 0 0 0 2017.75 42.30 2023.40 47.95 2127.30 151.85 2123.65 148.20 2067.75 92.30 1998.40 22.95 1937.70 -37.75 1950.55 -24.90 NaN NaN
YASHO 2024/09/05 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2127.30 2426.65 1515.00 -0.17% -2.80% -0.97% -3.91% -3.05% -7.84% -6.07% -6.76% Range:0% BO: 0 R: 0 0 0 2123.65 -3.65 2067.75 -59.55 2106.70 -20.60 2044.15 -83.15 2062.40 -64.90 1960.60 -166.70 1998.25 -129.05 1983.50 -143.80 NaN NaN
YASHO 2024/08/30 0.88 Strong Up Bullish, VWAP-Resist 1992.70 2426.65 1515.00 -0.87% 1.26% 1.54% 6.75% 6.57% 4.14% -1.07% 0.02% -0.42% Range:0% BO: 0 R: 0 0 0 1975.45 -17.25 2017.75 25.05 2023.40 30.70 2127.30 134.60 2123.65 130.95 2075.10 82.40 1971.40 -21.30 1993.05 0.35 1984.40 -8.30
XPROINDIA 2024/09/02 0.41 Strong Up Bearish, VWAP-Support 1182.55 1297.80 860.00 -0.74% -2.52% -1.94% -2.55% -1.01% -0.31% -3.31% -5.77% Range:0% BO: 0 R: 0 0 0 1173.85 -8.70 1152.70 -29.85 1159.55 -23.00 1152.45 -30.10 1170.65 -11.90 1178.85 -3.70 1143.45 -39.10 1114.35 -68.20 NaN NaN
XPROINDIA 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 1173.85 1297.80 860.00 -1.80% -1.22% -1.82% -0.27% 0.58% -2.31% -2.08% -6.95% Range:0% BO: 0 R: 0 0 0 1152.70 -21.15 1159.55 -14.30 1152.45 -21.40 1170.65 -3.20 1180.70 6.85 1146.75 -27.10 1149.40 -24.45 1092.25 -81.60 NaN NaN
XPROINDIA 2024/09/04 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.70 1297.80 860.00 0.59% -0.02% 1.56% 2.43% 1.71% -2.17% -3.11% -8.61% Range:0% BO: 0 R: 0 0 0 1159.55 6.85 1152.45 -0.25 1170.65 17.95 1180.70 28.00 1172.45 19.75 1127.65 -25.05 1116.85 -35.85 1053.45 -99.25 NaN NaN
XPROINDIA 2024/08/30 0.29 Strong Up Bearish, VWAP-Resist 1185.45 1297.80 860.00 -0.24% -0.98% -2.76% -2.18% -2.78% -0.52% -4.37% -3.97% -7.93% Range:0% BO: 0 R: 0 0 0 1182.55 -2.90 1173.85 -11.60 1152.70 -32.75 1159.55 -25.90 1152.45 -33.00 1179.25 -6.20 1133.60 -51.85 1138.35 -47.10 1091.50 -93.95
XPROINDIA 2024/09/06 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.45 1297.80 860.00 1.58% 2.45% 1.74% -0.10% 2.33% -1.64% -2.14% -5.22% Range:0% BO: 0 R: 0 0 0 1170.65 18.20 1180.70 28.25 1172.45 20.00 1151.35 -1.10 1179.25 26.80 1133.60 -18.85 1127.80 -24.65 1092.30 -60.15 NaN NaN
XPROINDIA 2024/09/05 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1159.55 1297.80 860.00 -0.61% 0.96% 1.82% 1.11% -0.71% -5.50% -3.20% -5.46% Range:0% BO: 0 R: 0 0 0 1152.45 -7.10 1170.65 11.10 1180.70 21.15 1172.45 12.90 1151.35 -8.20 1095.75 -63.80 1122.45 -37.10 1096.20 -63.35 NaN NaN
XELPMOC 2024/09/03 0.58 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 119.53 155.80 73.30 -3.22% -2.58% -3.61% 2.66% 0.99% 5.76% -0.69% -3.61% Range:0% BO: 0 R: 0 0 0 115.68 -3.85 116.45 -3.08 115.22 -4.31 122.71 3.18 120.71 1.18 126.42 6.89 118.71 -0.82 115.21 -4.32 NaN NaN
XELPMOC 2024/08/30 1.78 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 122.40 155.80 73.30 -3.86% -2.34% -5.49% -4.86% -5.87% 9.22% -0.78% -1.72% 20.17% Range:0% BO: 0 R: 0 0 0 117.68 -4.72 119.53 -2.87 115.68 -6.72 116.45 -5.95 115.22 -7.18 133.69 11.29 121.44 -0.96 120.29 -2.11 147.09 24.69
XELPMOC 2024/09/04 0.29 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 115.68 155.80 73.30 0.67% -0.40% 6.08% 4.35% 14.78% 7.93% 4.12% -1.66% Range:0% BO: 0 R: 0 0 0 116.45 0.77 115.22 -0.46 122.71 7.03 120.71 5.03 132.78 17.10 124.85 9.17 120.45 4.77 113.76 -1.92 NaN NaN
XELPMOC 2024/09/05 1.04 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 116.45 155.80 73.30 -1.06% 5.38% 3.66% 14.02% 12.88% 2.88% 1.70% 2.33% Range:0% BO: 0 R: 0 0 0 115.22 -1.23 122.71 6.26 120.71 4.26 132.78 16.33 131.45 15.00 119.80 3.35 118.43 1.98 119.16 2.71 NaN NaN
XELPMOC 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 117.68 155.80 73.30 1.57% -1.70% -1.05% -2.09% 4.27% 11.23% 3.59% -1.08% Range:0% BO: 0 R: 0 0 0 119.53 1.85 115.68 -2.00 116.45 -1.23 115.22 -2.46 122.71 5.03 130.90 13.22 121.91 4.23 116.41 -1.27 NaN NaN
XCHANGING 2024/09/05 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.22 176.50 81.00 -1.92% -3.07% -1.88% -3.16% -2.80% -6.07% -4.65% -9.35% Range:0% BO: 0 R: 0 0 0 122.81 -2.41 121.38 -3.84 122.87 -2.35 121.26 -3.96 121.71 -3.51 117.62 -7.60 119.40 -5.82 113.51 -11.71 NaN NaN
XCHANGING 2024/09/03 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.72 176.50 81.00 -0.36% 0.40% -1.53% -2.68% -1.48% -3.50% -2.07% -7.09% Range:0% BO: 0 R: 0 0 0 124.27 -0.45 125.22 0.50 122.81 -1.91 121.38 -3.34 122.87 -1.85 120.35 -4.37 122.14 -2.58 115.88 -8.84 NaN NaN
XCHANGING 2024/09/04 0.63 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 124.27 176.50 81.00 0.76% -1.17% -2.33% -1.13% -2.42% -3.71% -3.18% -12.58% Range:0% BO: 0 R: 0 0 0 125.22 0.95 122.81 -1.46 121.38 -2.89 122.87 -1.40 121.26 -3.01 119.66 -4.61 120.32 -3.95 108.64 -15.63 NaN NaN
XCHANGING 2024/09/02 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 126.56 176.50 81.00 -1.45% -1.81% -1.06% -2.96% -4.09% -3.75% -5.30% -7.47% Range:0% BO: 0 R: 0 0 0 124.72 -1.84 124.27 -2.29 125.22 -1.34 122.81 -3.75 121.38 -5.18 121.81 -4.75 119.85 -6.71 117.11 -9.45 NaN NaN
XCHANGING 2024/08/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.82 176.50 81.00 0.59% -0.87% -1.23% -0.48% -2.39% -2.21% -5.25% -5.56% -7.35% Range:0% BO: 0 R: 0 0 0 126.56 0.74 124.72 -1.10 124.27 -1.55 125.22 -0.60 122.81 -3.01 123.04 -2.78 119.22 -6.60 118.83 -6.99 116.57 -9.25
WSTCSTPAPR 2024/09/04 0.54 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 600.95 815.00 551.60 1.16% 0.30% 0.67% 1.61% 0.30% 1.67% 5.21% -1.61% Range:0% BO: 0 R: 0 0 0 607.90 6.95 602.75 1.80 604.95 4.00 610.65 9.70 602.75 1.80 611.00 10.05 632.25 31.30 591.30 -9.65 NaN NaN
WSTCSTPAPR 2024/09/02 0.41 Weak Up Bearish, 20EMA-Support, VWAP-Resist 607.95 815.00 551.60 -0.63% -1.15% -0.01% -0.86% -0.49% 0.82% 2.33% -0.16% Range:0% BO: 0 R: 0 0 0 604.15 -3.80 600.95 -7.00 607.90 -0.05 602.75 -5.20 604.95 -3.00 612.95 5.00 622.10 14.15 607.00 -0.95 NaN NaN
WSTCSTPAPR 2024/09/06 0.76 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 602.75 815.00 551.60 0.36% 1.31% 0.00% 2.02% 1.80% 3.74% 2.02% 1.40% Range:0% BO: 0 R: 0 0 0 604.95 2.20 610.65 7.90 602.75 0.00 614.90 12.15 613.60 10.85 625.30 22.55 614.90 12.15 611.20 8.45 NaN NaN
WSTCSTPAPR 2024/09/05 0.49 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 607.90 815.00 551.60 -0.85% -0.49% 0.45% -0.85% 1.15% 1.69% 2.14% -0.81% Range:0% BO: 0 R: 0 0 0 602.75 -5.15 604.95 -2.95 610.65 2.75 602.75 -5.15 614.90 7.00 618.20 10.30 620.90 13.00 603.00 -4.90 NaN NaN
WSTCSTPAPR 2024/08/30 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 609.75 815.00 551.60 -0.30% -0.92% -1.44% -0.30% -1.15% 0.63% 2.55% 2.24% 2.17% Range:0% BO: 0 R: 0 0 0 607.95 -1.80 604.15 -5.60 600.95 -8.80 607.90 -1.85 602.75 -7.00 613.60 3.85 625.30 15.55 623.40 13.65 623.00 13.25
WSTCSTPAPR 2024/09/03 0.46 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 604.15 815.00 551.60 -0.53% 0.62% -0.23% 0.13% 1.08% 1.35% 2.04% 0.70% Range:0% BO: 0 R: 0 0 0 600.95 -3.20 607.90 3.75 602.75 -1.40 604.95 0.80 610.65 6.50 612.30 8.15 616.45 12.30 608.40 4.25 NaN NaN
WSI 2024/09/03 2.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.99 194.00 93.40 -3.55% -2.37% -5.38% -5.12% -3.99% -9.16% -8.75% -13.08% Range:0% BO: 0 R: 0 0 0 161.07 -5.92 163.03 -3.96 158.01 -8.98 158.44 -8.55 160.32 -6.67 151.69 -15.30 152.38 -14.61 145.15 -21.84 NaN NaN
WSI 2024/09/02 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.37 194.00 93.40 2.22% -1.41% -0.21% -3.28% -3.02% -4.60% -5.54% -11.12% Range:0% BO: 0 R: 0 0 0 166.99 3.62 161.07 -2.30 163.03 -0.34 158.01 -5.36 158.44 -4.93 155.86 -7.51 154.32 -9.05 145.20 -18.17 NaN NaN
WSI 2024/09/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.01 194.00 93.40 0.27% 1.46% -0.61% -1.06% -0.61% -3.27% -6.52% -8.43% Range:0% BO: 0 R: 0 0 0 158.44 0.43 160.32 2.31 157.05 -0.96 156.33 -1.68 157.04 -0.97 152.84 -5.17 147.70 -10.31 144.69 -13.32 NaN NaN
WSI 2024/09/05 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 163.03 194.00 93.40 -3.08% -2.82% -1.66% -3.67% -4.11% -9.07% -8.76% -12.29% Range:0% BO: 0 R: 0 0 0 158.01 -5.02 158.44 -4.59 160.32 -2.71 157.05 -5.98 156.33 -6.70 148.24 -14.79 148.75 -14.28 143.00 -20.03 NaN NaN
WSI 2024/08/30 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.79 194.00 93.40 4.20% 6.51% 2.73% 3.98% 0.78% 0.16% -2.52% -6.70% -7.35% Range:0% BO: 0 R: 0 0 0 163.37 6.58 166.99 10.20 161.07 4.28 163.03 6.24 158.01 1.22 157.04 0.25 152.84 -3.95 146.29 -10.50 145.27 -11.52
WSI 2024/09/04 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 161.07 194.00 93.40 1.22% -1.90% -1.63% -0.47% -2.50% -7.12% -7.19% -12.52% Range:0% BO: 0 R: 0 0 0 163.03 1.96 158.01 -3.06 158.44 -2.63 160.32 -0.75 157.05 -4.02 149.60 -11.47 149.49 -11.58 140.91 -20.16 NaN NaN
WORTH 2024/08/13 0.22 Sideways Bullish 131.43 146.00 98.85 1.00% 1.11% 1.81% -0.65% -1.09% 6.87% 11.15% 13.36% 16.37% Range:19.9% BO: 142.65 R: 146.0 54 -27 132.75 1.32 132.89 1.46 133.81 2.38 130.57 -0.86 130.00 -1.43 140.46 9.03 146.09 14.66 148.99 17.56 152.95 21.52
WORTH 2024/08/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.35 148.80 98.85 8.61% 8.94% 8.74% 11.84% 11.29% 10.90% 16.87% 11.70% 1.99% Range:0% BO: 0 R: 0 0 0 145.92 11.57 146.36 12.01 146.09 11.74 150.26 15.91 149.52 15.17 148.99 14.64 157.01 22.66 150.07 15.72 137.03 2.68
WORTH 2024/09/05 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.26 153.70 98.85 -0.49% -3.73% -3.99% -2.73% -2.40% 4.22% 0.58% -8.07% Range:0% BO: 0 R: 0 0 0 149.52 -0.74 144.66 -5.60 144.26 -6.00 146.16 -4.10 146.65 -3.61 156.60 6.34 151.13 0.87 138.13 -12.13 NaN NaN
WORTH 2024/09/02 3.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.92 152.50 98.85 0.30% 0.12% 2.97% 2.47% -0.86% -0.36% 4.79% -1.53% Range:0% BO: 0 R: 0 0 0 146.36 0.44 146.09 0.17 150.26 4.34 149.52 3.60 144.66 -1.26 145.39 -0.53 152.91 6.99 143.69 -2.23 NaN NaN
WORTH 2024/09/04 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.09 152.50 98.85 2.85% 2.35% -0.98% -1.25% 0.05% 10.76% 4.70% -7.11% Range:0% BO: 0 R: 0 0 0 150.26 4.17 149.52 3.43 144.66 -1.43 144.26 -1.83 146.16 0.07 161.81 15.72 152.95 6.86 135.71 -10.38 NaN NaN
WORTH 2024/09/03 1.58 Weak Up Bullish, VWAP-Support 146.36 152.50 98.85 -0.18% 2.66% 2.16% -1.16% -1.43% 6.85% 4.80% -1.95% Range:0% BO: 0 R: 0 0 0 146.09 -0.27 150.26 3.90 149.52 3.16 144.66 -1.70 144.26 -2.10 156.38 10.02 153.39 7.03 143.50 -2.86 NaN NaN
WONDERLA 2024/09/02 0.32 Weak Up Bearish, VWAP-Resist 841.55 1105.90 768.20 0.08% -0.41% 0.08% -0.15% 2.87% 1.27% 6.91% 4.78% Range:0% BO: 0 R: 0 0 0 842.20 0.65 838.10 -3.45 842.20 0.65 840.30 -1.25 865.70 24.15 852.20 10.65 899.70 58.15 881.75 40.20 NaN NaN
WONDERLA 2024/09/03 0.34 Weak Up Bearish, VWAP-Support, BullCross-VWAP 842.20 1105.90 768.20 -0.49% 0.00% -0.23% 2.79% 2.54% 1.72% 5.72% 1.98% Range:0% BO: 0 R: 0 0 0 838.10 -4.10 842.20 0.00 840.30 -1.90 865.70 23.50 863.55 21.35 856.65 14.45 890.40 48.20 858.85 16.65 NaN NaN
WONDERLA 2024/08/30 0.27 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.60 1105.90 768.20 -0.60% -0.52% -1.00% -0.52% -0.74% 2.14% 3.99% 7.15% 7.15% Range:0% BO: 0 R: 0 0 0 841.55 -5.05 842.20 -4.40 838.10 -8.50 842.20 -4.40 840.30 -6.30 864.75 18.15 880.40 33.80 907.10 60.50 907.15 60.55
WONDERLA 2024/09/04 2.53 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 838.10 1105.90 768.20 0.49% 0.26% 3.29% 3.04% 3.08% 1.71% 5.92% -1.84% Range:0% BO: 0 R: 0 0 0 842.20 4.10 840.30 2.20 865.70 27.60 863.55 25.45 863.90 25.80 852.40 14.30 887.75 49.65 822.65 -15.45 NaN NaN
WONDERLA 2024/09/05 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.20 1105.90 768.20 -0.23% 2.79% 2.54% 2.58% 2.67% 3.02% 4.85% 8.22% Range:0% BO: 0 R: 0 0 0 840.30 -1.90 865.70 23.50 863.55 21.35 863.90 21.70 864.65 22.45 867.65 25.45 883.05 40.85 911.45 69.25 NaN NaN
WOCKPHARMA 2024/08/13 1.01 Strong Up Bullish 936.55 995.00 213.25 -1.88% 0.10% 5.10% 5.01% 4.89% 12.46% 14.24% 9.08% 7.85% Range:21.2% BO: 985.55 R: 995.0 60 Bearish Engulfing 123 918.95 -17.60 937.50 0.95 984.35 47.80 983.45 46.90 982.35 45.80 1053.25 116.70 1069.90 133.35 1021.55 85.00 1010.05 73.50
WOCKPHARMA 2024/09/03 1.08 Strong Up Bullish, VWAP-Resist 1054.55 1097.70 213.25 1.46% 3.27% -1.90% -4.15% -1.28% -6.09% -4.97% -8.44% Range:0% BO: 0 R: 0 0 0 1069.90 15.35 1089.00 34.45 1034.55 -20.00 1010.80 -43.75 1041.00 -13.55 990.30 -64.25 1002.10 -52.45 965.50 -89.05 NaN NaN
WOCKPHARMA 2024/04/24 0.42 Weak Up Bullish 568.20 630.00 213.25 0.43% 0.98% 1.25% -0.31% 0.41% -6.56% -3.36% -1.51% 0.78% Range:11.3% BO: 598.7 R: 613.0 51 -27 570.65 2.45 573.75 5.55 575.30 7.10 566.45 -1.75 570.55 2.35 530.90 -37.30 549.10 -19.10 559.60 -8.60 572.65 4.45
WOCKPHARMA 2024/08/26 1.77 Strong Up Bullish 1059.10 1069.20 213.25 0.34% -0.55% -5.52% -0.80% -1.03% -4.56% -6.46% -4.63% -9.64% Range:20.0% BO: 1018.3 R: 0 70 Cup and Handle, Lorentzian-Buy 172 1062.75 3.65 1053.25 -5.85 1000.60 -58.50 1050.60 -8.50 1048.15 -10.95 1010.80 -48.30 990.70 -68.40 1010.05 -49.05 957.00 -102.10
WOCKPHARMA 2024/08/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.60 1089.90 213.25 -0.23% 0.38% 1.84% 3.66% -1.53% -2.77% -1.72% -7.79% -0.39% Range:0% BO: 0 R: 0 0 0 1048.15 -2.45 1054.55 3.95 1069.90 19.30 1089.00 38.40 1034.55 -16.05 1021.55 -29.05 1032.55 -18.05 968.80 -81.80 1046.55 -4.05
WOCKPHARMA 2024/09/06 1.03 Strong Up Bullish, VWAP-Resist 1034.55 1097.70 213.25 -2.30% 0.62% -3.29% -1.72% -1.26% -0.19% -4.71% -7.00% Range:0% BO: 0 R: 0 0 0 1010.80 -23.75 1041.00 6.45 1000.50 -34.05 1016.80 -17.75 1021.55 -13.00 1032.55 -2.00 985.85 -48.70 962.10 -72.45 NaN NaN
WOCKPHARMA 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1089.00 1097.70 213.25 -5.00% -7.18% -4.41% -8.13% -6.63% -7.65% -8.47% -12.12% Range:0% BO: 0 R: 0 0 0 1034.55 -54.45 1010.80 -78.20 1041.00 -48.00 1000.50 -88.50 1016.80 -72.20 1005.65 -83.35 996.75 -92.25 957.00 -132.00 NaN NaN
WOCKPHARMA 2024/09/02 1.18 Strong Up Bullish, VWAP-Resist 1048.15 1097.70 213.25 0.61% 2.08% 3.90% -1.30% -3.56% -5.48% -3.83% -7.92% Range:0% BO: 0 R: 0 0 0 1054.55 6.40 1069.90 21.75 1089.00 40.85 1034.55 -13.60 1010.80 -37.35 990.70 -57.45 1008.00 -40.15 965.15 -83.00 NaN NaN
WOCKPHARMA 2024/09/04 0.64 Strong Up Bullish 1069.90 1097.70 213.25 1.79% -3.30% -5.52% -2.70% -6.49% -10.47% -5.59% -12.14% Range:20.8% BO: 1062.75 R: 1097.7 66 Bullish Engulfing 71 1089.00 19.10 1034.55 -35.35 1010.80 -59.10 1041.00 -28.90 1000.50 -69.40 957.85 -112.05 1010.05 -59.85 940.00 -129.90 NaN NaN
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 0 R: 0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 0 R: 0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPL 2024/09/03 0.04 Weak Up Bullish, VWAP-Resist 205.00 249.40 101.60 3.95% 4.42% 4.39% 0.20% 0.02% -4.44% -2.97% -3.20% Range:0% BO: 0 R: 0 0 0 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 205.05 0.05 195.89 -9.11 198.92 -6.08 198.43 -6.57 NaN NaN
WIPL 2024/09/04 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.09 249.40 101.60 0.46% 0.43% -3.60% -3.77% -5.67% -7.47% -6.14% -8.96% Range:0% BO: 0 R: 0 0 0 214.06 0.97 214.00 0.91 205.41 -7.68 205.05 -8.04 201.00 -12.09 197.17 -15.92 200.00 -13.09 194.00 -19.09 NaN NaN
WIPL 2024/09/05 0.03 Weak Down Bullish, 20EMA-Support, VWAP-Support 214.06 249.40 101.60 -0.03% -4.04% -4.21% -6.10% -5.53% -8.90% -9.06% -10.68% Range:0% BO: 0 R: 0 0 0 214.00 -0.06 205.41 -8.65 205.05 -9.01 201.00 -13.06 202.23 -11.83 195.00 -19.06 194.66 -19.40 191.20 -22.86 NaN NaN
WIPL 2024/09/02 0.07 Weak Up Bullish, VWAP-Resist 205.00 249.40 101.60 0.00% 3.95% 4.42% 4.39% 0.20% -2.23% -2.58% -6.83% Range:0% BO: 0 R: 0 0 0 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 200.43 -4.57 199.72 -5.28 191.00 -14.00 NaN NaN
WIPL 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 205.00 249.40 101.60 0.00% 0.00% 3.95% 4.42% 4.39% -1.55% -3.43% -4.39% -5.90% Range:0% BO: 0 R: 0 0 0 205.00 0.00 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 201.82 -3.18 197.96 -7.04 196.00 -9.00 192.90 -12.10
WINDMACHIN 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 204.47 218.38 63.80 -2.69% 2.11% 3.14% -1.56% -3.81% 0.83% 0.68% -5.22% Range:0% BO: 0 R: 0 0 0 198.96 -5.51 208.78 4.31 210.90 6.43 201.28 -3.19 196.67 -7.80 206.17 1.70 205.87 1.40 193.79 -10.68 NaN NaN
WINDMACHIN 2024/09/05 0.95 Weak Up Bullish, VWAP-Support 210.90 218.38 63.80 -4.56% -6.75% -2.09% 0.01% -1.85% -4.81% -4.08% -4.53% Range:0% BO: 0 R: 0 0 0 201.28 -9.62 196.67 -14.23 206.49 -4.41 210.92 0.02 207.00 -3.90 200.76 -10.14 202.30 -8.60 201.34 -9.56 NaN NaN
WINDMACHIN 2024/08/28 0.79 Strong Up Bullish 204.51 218.38 63.80 -5.00% -0.38% -0.02% -2.71% 2.09% 3.13% -1.11% -1.77% -2.35% Range:26.4% BO: 208.49 R: 218.38 68 114 194.28 -10.23 203.73 -0.78 204.47 -0.04 198.96 -5.55 208.78 4.27 210.92 6.41 202.24 -2.27 200.90 -3.61 199.71 -4.80
WINDMACHIN 2024/08/21 2.09 Weak Up Bullish 193.65 194.49 63.80 -1.70% 2.54% 7.66% 7.06% 5.61% 7.81% 8.92% 4.08% 0.07% Range:20.8% BO: 185.23 R: 188.65 67 Momentum Gainer 173 190.36 -3.29 198.57 4.92 208.49 14.84 207.32 13.67 204.51 10.86 208.78 15.13 210.92 17.27 201.55 7.90 193.79 0.14
WINDMACHIN 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 198.96 218.38 63.80 4.94% 6.00% 1.17% -1.15% 3.78% 2.67% 2.31% -1.99% Range:0% BO: 0 R: 0 0 0 208.78 9.82 210.90 11.94 201.28 2.32 196.67 -2.29 206.49 7.53 204.28 5.32 203.56 4.60 195.00 -3.96 NaN NaN
WINDMACHIN 2024/09/04 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.78 218.38 63.80 1.02% -3.59% -5.80% -1.10% 1.03% -3.13% -2.06% -11.23% Range:0% BO: 0 R: 0 0 0 210.90 2.12 201.28 -7.50 196.67 -12.11 206.49 -2.29 210.92 2.14 202.24 -6.54 204.48 -4.30 185.34 -23.44 NaN NaN
WINDMACHIN 2024/07/30 0.54 Sideways Bullish 173.09 184.65 63.80 -2.19% -4.07% -2.10% -7.00% -11.40% -0.92% 11.88% 17.70% 21.86% Range:17.7% BO: 178.64 R: 184.65 63 86 169.30 -3.79 166.04 -7.05 169.46 -3.63 160.98 -12.11 153.36 -19.73 171.50 -1.59 193.65 20.56 203.73 30.64 210.92 37.83
WINDMACHIN 2024/08/30 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.73 218.38 63.80 0.36% -2.34% 2.48% 3.52% -1.20% 1.45% -1.07% -1.37% -2.08% Range:0% BO: 0 R: 0 0 0 204.47 0.74 198.96 -4.77 208.78 5.05 210.90 7.17 201.28 -2.45 206.69 2.96 201.55 -2.18 200.94 -2.79 199.49 -4.24
WINDLAS 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 819.80 899.85 311.60 -0.35% 2.49% 9.10% 10.56% 9.93% 10.53% 7.28% 4.61% 18.89% Range:0% BO: 0 R: 0 0 0 816.95 -2.85 840.25 20.45 894.40 74.60 906.35 86.55 901.20 81.40 906.10 86.30 879.45 59.65 857.60 37.80 974.70 154.90
WINDLAS 2024/09/05 1.73 Weak Up Bullish, VWAP-Resist 906.35 929.00 311.60 -0.57% -0.84% -1.64% 1.00% -0.92% -5.13% -7.88% -4.98% Range:0% BO: 0 R: 0 0 0 901.20 -5.15 898.70 -7.65 891.50 -14.85 915.45 9.10 898.00 -8.35 859.85 -46.50 834.90 -71.45 861.25 -45.10 NaN NaN
WINDLAS 2024/09/04 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 894.40 899.85 311.60 1.34% 0.76% 0.48% -0.32% 2.35% -2.46% -4.65% -4.81% Range:0% BO: 0 R: 0 0 0 906.35 11.95 901.20 6.80 898.70 4.30 891.50 -2.90 915.45 21.05 872.40 -22.00 852.85 -41.55 851.35 -43.05 NaN NaN
WINDLAS 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.25 899.85 311.60 6.44% 7.87% 7.25% 6.96% 6.10% 6.55% 0.07% 5.20% Range:0% BO: 0 R: 0 0 0 894.40 54.15 906.35 66.10 901.20 60.95 898.70 58.45 891.50 51.25 895.30 55.05 840.85 0.60 883.95 43.70 NaN NaN
WINDLAS 2024/08/12 0.69 Strong Up Bullish 880.90 894.60 311.60 -11.99% -5.49% -4.60% -8.09% -9.45% -4.15% -4.61% 1.94% -4.55% Range:22.1% BO: 865.45 R: 887.85 75 Lorentzian-Buy 126 775.30 -105.60 832.50 -48.40 840.40 -40.50 809.65 -71.25 797.65 -83.25 844.35 -36.55 840.25 -40.65 898.00 17.10 840.85 -40.05
WINDLAS 2024/07/31 1.44 Strong Up Bullish 826.55 830.00 311.60 -2.37% -1.66% -4.60% -3.25% 1.84% 0.72% 0.50% -1.16% 8.64% Range:17.0% BO: 797.55 R: 809.0 76 199 807.00 -19.55 812.85 -13.70 788.50 -38.05 799.65 -26.90 841.75 15.20 832.50 5.95 830.70 4.15 816.95 -9.60 898.00 71.45
WINDLAS 2024/04/23 0.98 Weak Up Bullish 551.20 590.85 311.60 1.64% -0.34% -0.73% -0.43% 0.28% -4.48% -2.51% 13.02% 20.57% Range:10.4% BO: 568.45 R: 579.0 54 81 560.25 9.05 549.30 -1.90 547.15 -4.05 548.85 -2.35 552.75 1.55 526.50 -24.70 537.35 -13.85 622.95 71.75 664.60 113.40
WINDLAS 2024/09/02 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 816.95 899.85 311.60 2.85% 9.48% 10.94% 10.31% 10.01% 8.57% 5.87% 5.70% Range:0% BO: 0 R: 0 0 0 840.25 23.30 894.40 77.45 906.35 89.40 901.20 84.25 898.70 81.75 887.00 70.05 864.90 47.95 863.55 46.60 NaN NaN
WINDLAS 2024/09/06 0.71 Weak Up Bullish, VWAP-Resist 901.20 929.00 311.60 -0.28% -1.08% 1.58% -0.36% 0.54% -2.41% -7.88% -0.61% Range:0% BO: 0 R: 0 0 0 898.70 -2.50 891.50 -9.70 915.45 14.25 898.00 -3.20 906.10 4.90 879.45 -21.75 830.15 -71.05 895.70 -5.50 NaN NaN
WILLAMAGOR 2024/08/30 0.19 Sideways Bullish, VWAP-Resist 38.09 49.40 23.10 -2.94% -3.28% -3.36% -1.97% -4.07% 4.31% -2.36% 0.53% 2.65% Range:0% BO: 0 R: 0 0 0 36.97 -1.12 36.84 -1.25 36.81 -1.28 37.34 -0.75 36.54 -1.55 39.73 1.64 37.19 -0.90 38.29 0.20 39.10 1.01
WILLAMAGOR 2024/09/04 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.81 49.40 23.10 1.44% -0.73% -0.95% -2.12% -4.97% 2.09% -2.36% -1.20% Range:0% BO: 0 R: 0 0 0 37.34 0.53 36.54 -0.27 36.46 -0.35 36.03 -0.78 34.98 -1.83 37.58 0.77 35.94 -0.87 36.37 -0.44 NaN NaN
WILLAMAGOR 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.84 49.40 23.10 -0.08% 1.36% -0.81% -1.03% -2.20% 2.12% -0.46% 1.63% Range:0% BO: 0 R: 0 0 0 36.81 -0.03 37.34 0.50 36.54 -0.30 36.46 -0.38 36.03 -0.81 37.62 0.78 36.67 -0.17 37.44 0.60 NaN NaN
WILLAMAGOR 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 49.40 23.10 -0.35% -0.43% 1.00% -1.16% -1.38% 6.22% -2.49% 6.60% Range:0% BO: 0 R: 0 0 0 36.84 -0.13 36.81 -0.16 37.34 0.37 36.54 -0.43 36.46 -0.51 39.27 2.30 36.05 -0.92 39.41 2.44 NaN NaN
WILLAMAGOR 2024/09/05 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.34 49.40 23.10 -2.14% -2.36% -3.51% -6.32% -5.62% -0.24% -2.60% 4.66% Range:0% BO: 0 R: 0 0 0 36.54 -0.80 36.46 -0.88 36.03 -1.31 34.98 -2.36 35.24 -2.10 37.25 -0.09 36.37 -0.97 39.08 1.74 NaN NaN
WHIRLPOOL 2024/06/13 1.21 Strong Up Bullish 1794.80 1837.80 1186.10 -0.55% 1.68% 2.02% 1.43% 2.92% 11.34% 12.68% 14.46% 19.86% Range:19.2% BO: 1788.55 R: 1810.0 76 151 1784.90 -9.90 1825.00 30.20 1831.10 36.30 1820.55 25.75 1847.20 52.40 1998.35 203.55 2022.35 227.55 2054.35 259.55 2151.30 356.50
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 0 R: 0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:0% BO: 0 R: 0 0 0 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WHIRLPOOL 2024/07/01 0.64 Strong Up Bullish 1957.00 2199.00 1186.10 -0.80% -1.08% 2.36% 3.34% 2.25% 3.06% 4.62% 8.98% 4.41% Range:26.8% BO: 1998.35 R: 2199.0 74 127 1941.35 -15.65 1935.95 -21.05 2003.10 46.10 2022.35 65.35 2001.00 44.00 2016.80 59.80 2047.35 90.35 2132.80 175.80 2043.30 86.30
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:9.5% BO: 2220.5 R: 2248.0 65 138 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHIRLPOOL 2024/09/06 1.09 Strong Up Bullish 2224.40 2280.00 1186.10 -3.86% -3.79% -4.70% -5.10% -5.53% -7.29% -1.03% 6.62% Range:10.2% BO: 2236.15 R: 2280.0 65 Cup and Handle 84 2138.60 -85.80 2140.15 -84.25 2119.85 -104.55 2111.00 -113.40 2101.35 -123.05 2062.30 -162.10 2201.45 -22.95 2371.55 147.15 NaN NaN
WHIRLPOOL 2024/08/12 0.18 Strong Up Bullish 2094.45 2200.00 1186.10 -2.44% -0.95% 0.12% 0.29% -1.57% -3.63% 5.30% 0.79% -1.43% Range:7.6% BO: 2151.3 R: 2200.0 59 6 2043.30 -51.15 2074.65 -19.80 2096.95 2.50 2100.45 6.00 2061.60 -32.85 2018.50 -75.95 2205.50 111.05 2111.00 16.55 2064.55 -29.90
WHIRLPOOL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.15 2280.00 1186.10 -0.53% -4.36% -4.29% -5.20% -5.60% -9.41% -3.60% 5.59% Range:0% BO: 0 R: 0 0 0 2224.40 -11.75 2138.60 -97.55 2140.15 -96.00 2119.85 -116.30 2111.00 -125.15 2025.70 -210.45 2155.60 -80.55 2361.15 125.00 NaN NaN
WHIRLPOOL 2024/05/21 2.19 Weak Down Bullish 1565.95 1710.30 1186.10 -2.95% -2.11% -2.41% -2.35% -2.36% -6.53% 11.19% 17.96% 23.63% Range:9.8% BO: 1568.5 R: 1606.0 68 189 1519.70 -46.25 1532.90 -33.05 1528.25 -37.70 1529.10 -36.85 1528.95 -37.00 1463.65 -102.30 1741.25 175.30 1847.20 281.25 1935.95 370.00
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish 1532.90 1710.30 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WHEELS 2024/08/30 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.55 914.95 548.00 1.46% 0.57% 2.14% 2.49% -0.02% -0.38% -2.78% -5.02% -7.87% Range:0% BO: 0 R: 0 0 0 814.25 11.70 807.15 4.60 819.75 17.20 822.50 19.95 802.35 -0.20 799.50 -3.05 780.20 -22.35 762.30 -40.25 739.40 -63.15
WHEELS 2024/09/05 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 822.50 914.95 548.00 -2.45% -4.39% -3.20% -3.93% -3.88% -11.06% -5.73% -10.75% Range:0% BO: 0 R: 0 0 0 802.35 -20.15 786.40 -36.10 796.20 -26.30 790.20 -32.30 790.55 -31.95 731.50 -91.00 775.40 -47.10 734.10 -88.40 NaN NaN
WHEELS 2024/09/03 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 807.15 914.95 548.00 1.56% 1.90% -0.59% -2.57% -1.36% -3.08% -0.80% -9.19% Range:0% BO: 0 R: 0 0 0 819.75 12.60 822.50 15.35 802.35 -4.80 786.40 -20.75 796.20 -10.95 782.30 -24.85 800.70 -6.45 732.95 -74.20 NaN NaN
WHEELS 2024/09/02 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.25 914.95 548.00 -0.87% 0.68% 1.01% -1.46% -3.42% -2.70% -1.43% -8.79% Range:0% BO: 0 R: 0 0 0 807.15 -7.10 819.75 5.50 822.50 8.25 802.35 -11.90 786.40 -27.85 792.30 -21.95 802.60 -11.65 742.65 -71.60 NaN NaN
WHEELS 2024/07/03 0.98 Strong Up Bullish 858.10 909.85 548.00 0.68% 2.62% 5.06% 4.84% 1.24% -1.45% -1.68% -9.42% -7.23% Range:29.3% BO: 892.4 R: 909.0 65 180 863.90 5.80 880.55 22.45 901.50 43.40 899.60 41.50 868.75 10.65 845.65 -12.45 843.65 -14.45 777.30 -80.80 796.10 -62.00
WHEELS 2024/09/04 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 819.75 914.95 548.00 0.34% -2.12% -4.07% -2.87% -3.60% -6.68% -3.70% -13.47% Range:0% BO: 0 R: 0 0 0 822.50 2.75 802.35 -17.40 786.40 -33.35 796.20 -23.55 790.20 -29.55 765.00 -54.75 789.40 -30.35 709.35 -110.40 NaN NaN
WEWIN 2024/09/03 2.47 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 72.18 114.70 61.00 -0.25% -0.22% -1.69% -3.02% -1.08% -3.02% 0.33% -2.01% Range:0% BO: 0 R: 0 0 0 72.00 -0.18 72.02 -0.16 70.96 -1.22 70.00 -2.18 71.40 -0.78 70.00 -2.18 72.42 0.24 70.73 -1.45 NaN NaN
WESTLIFE 2024/09/04 2.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 817.15 950.00 708.95 0.32% 0.84% -2.18% -2.17% -2.65% 3.87% 9.40% 8.05% Range:0% BO: 0 R: 0 0 0 819.80 2.65 824.00 6.85 799.35 -17.80 799.45 -17.70 795.50 -21.65 848.75 31.60 893.95 76.80 882.90 65.75 NaN NaN
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 950.00 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/09/05 0.72 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.80 950.00 708.95 0.51% -2.49% -2.48% -2.96% -2.34% 4.92% 6.94% 8.97% Range:0% BO: 0 R: 0 0 0 824.00 4.20 799.35 -20.45 799.45 -20.35 795.50 -24.30 800.65 -19.15 860.15 40.35 876.70 56.90 893.35 73.55 NaN NaN
WESTLIFE 2024/09/06 1.03 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 824.00 950.00 708.95 -2.99% -2.98% -3.46% -2.83% 3.56% 6.32% 12.92% 8.26% Range:0% BO: 0 R: 0 0 0 799.35 -24.65 799.45 -24.55 795.50 -28.50 800.65 -23.35 853.30 29.30 876.10 52.10 930.45 106.45 892.10 68.10 NaN NaN
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:0% BO: 0 R: 0 0 0 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:0% BO: 0 R: 0 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/09/06 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.14 212.95 120.25 -0.21% 1.40% -3.03% -1.82% -0.17% -6.74% -10.12% -6.86% Range:0% BO: 0 R: 0 0 0 183.75 -0.39 186.71 2.57 178.56 -5.58 180.79 -3.35 183.83 -0.31 171.72 -12.42 165.51 -18.63 171.50 -12.64 NaN NaN
WELSPUNLIV 2024/09/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.51 212.95 120.25 -2.83% -3.04% -1.48% -5.78% -4.60% -6.45% -12.60% -13.69% Range:0% BO: 0 R: 0 0 0 184.14 -5.37 183.75 -5.76 186.71 -2.80 178.56 -10.95 180.79 -8.72 177.29 -12.22 165.63 -23.88 163.57 -25.94 NaN NaN
WELSPUNLIV 2024/08/27 2.27 Weak Up Bullish 202.67 206.40 120.25 2.26% -3.04% -4.78% -6.82% -7.57% -7.87% -12.19% -18.28% -15.38% Range:14.0% BO: 199.99 R: 202.22 72 144 207.26 4.59 196.50 -6.17 192.99 -9.68 188.84 -13.83 187.33 -15.34 186.71 -15.96 177.97 -24.70 165.63 -37.04 171.50 -31.17
WELSPUNLIV 2024/08/22 0.87 Sideways Bullish 195.33 196.60 120.25 0.93% 2.39% 3.76% 6.11% 0.60% -2.98% -7.44% -11.11% -15.35% Range:11.1% BO: 193.88 R: 194.9 67 178 197.15 1.82 199.99 4.66 202.67 7.34 207.26 11.93 196.50 1.17 189.51 -5.82 180.79 -14.54 173.63 -21.70 165.35 -29.98
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELENT 2024/09/04 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 561.30 619.00 241.25 1.67% -2.85% -0.27% 4.86% 3.52% 2.55% 3.32% -6.49% Range:0% BO: 0 R: 0 0 0 570.65 9.35 545.30 -16.00 559.80 -1.50 588.60 27.30 581.05 19.75 575.60 14.30 579.95 18.65 524.85 -36.45 NaN NaN
WELENT 2024/06/11 0.36 Strong Up Bullish 468.90 497.00 241.25 0.42% -2.05% -1.95% -1.82% -1.42% 1.24% 3.06% 6.25% 9.28% Range:21.6% BO: 460.35 R: 497.0 67 93 470.85 1.95 459.30 -9.60 459.75 -9.15 460.35 -8.55 462.25 -6.65 474.70 5.80 483.25 14.35 498.20 29.30 512.40 43.50
WELENT 2024/08/26 2.28 Strong Up Bullish 608.85 619.00 241.25 -0.63% -4.62% -4.01% -3.47% -6.11% -8.06% -2.92% -4.75% -11.51% Range:15.8% BO: 601.25 R: 610.0 71 203 605.00 -3.85 580.75 -28.10 584.45 -24.40 587.70 -21.15 571.65 -37.20 559.80 -49.05 591.10 -17.75 579.95 -28.90 538.80 -70.05
WELENT 2024/08/30 2.40 Strong Up Bullish, VWAP-Support 587.70 619.00 241.25 -2.73% -2.69% -4.49% -2.90% -7.21% -0.31% -2.65% -3.27% -6.46% Range:0% BO: 0 R: 0 0 0 571.65 -16.05 571.90 -15.80 561.30 -26.40 570.65 -17.05 545.30 -42.40 585.90 -1.80 572.10 -15.60 568.50 -19.20 549.75 -37.95
WELENT 2024/09/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 571.90 619.00 241.25 -1.85% -0.22% -4.65% -2.12% 2.92% 3.27% 0.87% -5.20% Range:0% BO: 0 R: 0 0 0 561.30 -10.60 570.65 -1.25 545.30 -26.60 559.80 -12.10 588.60 16.70 590.60 18.70 576.85 4.95 542.15 -29.75 NaN NaN
WELENT 2024/07/12 1.67 Strong Up Bullish 498.20 540.80 241.25 0.30% 0.21% -2.59% -6.74% -2.65% 7.94% 9.17% 13.67% 21.44% Range:15.4% BO: 516.85 R: 540.8 61 68 499.70 1.50 499.25 1.05 485.30 -12.90 464.60 -33.60 485.00 -13.20 537.75 39.55 543.90 45.70 566.30 68.10 605.00 106.80
WELENT 2024/08/28 0.89 Strong Up Bullish 580.75 619.00 241.25 0.64% 1.20% -1.57% -1.52% -3.35% 0.05% -0.89% -4.05% -3.45% Range:12.9% BO: 608.85 R: 619.0 59 62 584.45 3.70 587.70 6.95 571.65 -9.10 571.90 -8.85 561.30 -19.45 581.05 0.30 575.60 -5.15 557.25 -23.50 560.70 -20.05
WELENT 2024/07/03 0.87 Weak Up Bullish 483.25 497.00 241.25 0.32% 0.60% 0.07% 6.95% 5.67% 0.42% 6.03% 12.55% 16.00% Range:14.8% BO: 475.1 R: 497.0 62 184 484.80 1.55 486.15 2.90 483.60 0.35 516.85 33.60 510.65 27.40 485.30 2.05 512.40 29.15 543.90 60.65 560.55 77.30
WELENT 2024/07/31 2.58 Strong Up Bullish 556.40 574.95 241.25 2.50% 0.50% -2.25% -4.73% -2.16% 1.78% 3.64% 2.74% 3.34% Range:16.5% BO: 538.8 R: 544.5 70 Momentum Gainer 169 570.30 13.90 559.20 2.80 543.90 -12.50 530.10 -26.30 544.40 -12.00 566.30 9.90 576.65 20.25 571.65 15.25 575.00 18.60
WELENT 2024/09/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 571.65 619.00 241.25 0.04% -1.81% -0.17% -4.61% -2.07% 3.40% 2.41% -1.79% Range:0% BO: 0 R: 0 0 0 571.90 0.25 561.30 -10.35 570.65 -1.00 545.30 -26.35 559.80 -11.85 591.10 19.45 585.45 13.80 561.40 -10.25 NaN NaN
WELENT 2024/07/05 0.89 Weak Up Bullish 486.15 497.00 241.25 -0.52% 6.31% 5.04% 4.35% 2.48% -0.24% 10.61% 11.98% 13.77% Range:11.8% BO: 484.8 R: 486.0 62 140 483.60 -2.55 516.85 30.70 510.65 24.50 507.30 21.15 498.20 12.05 485.00 -1.15 537.75 51.60 544.40 58.25 553.10 66.95
WELENT 2024/07/29 0.44 Strong Up Bullish 537.75 541.50 241.25 0.20% 3.47% 6.05% 3.99% 1.14% 5.99% 2.85% 8.68% 9.46% Range:16.5% BO: 530.45 R: 540.8 66 148 538.80 1.05 556.40 18.65 570.30 32.55 559.20 21.45 543.90 6.15 569.95 32.20 553.10 15.35 584.45 46.70 588.60 50.85
WELENT 2024/07/24 1.07 Strong Up Bullish 517.50 540.80 241.25 -0.99% 2.50% 3.91% 4.12% 7.52% 5.20% 9.43% 17.65% 10.27% Range:15.6% BO: 516.85 R: 540.8 63 85 512.40 -5.10 530.45 12.95 537.75 20.25 538.80 21.30 556.40 38.90 544.40 26.90 566.30 48.80 608.85 91.35 570.65 53.15
WELENT 2024/09/05 0.35 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.65 619.00 241.25 -4.44% -1.90% 3.15% 1.82% 0.76% -0.24% -1.17% -5.58% Range:0% BO: 0 R: 0 0 0 545.30 -25.35 559.80 -10.85 588.60 17.95 581.05 10.40 575.00 4.35 569.30 -1.35 564.00 -6.65 538.80 -31.85 NaN NaN
WELCORP 2024/09/05 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.40 750.00 385.80 -2.59% -2.52% -1.12% -2.23% -1.66% -5.00% 3.87% -0.43% Range:0% BO: 0 R: 0 0 0 680.30 -18.10 680.80 -17.60 690.60 -7.80 682.85 -15.55 686.80 -11.60 663.50 -34.90 725.45 27.05 695.40 -3.00 NaN NaN
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:0% BO: 0 R: 0 0 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/08/21 0.52 Strong Up Bullish 719.55 735.00 385.80 0.15% 0.91% 1.35% -0.31% -1.02% -3.19% -5.10% -8.59% 2.15% Range:12.4% BO: 717.85 R: 735.0 65 Bullish Engulfing 117 720.60 1.05 726.10 6.55 729.25 9.70 717.35 -2.20 712.20 -7.35 696.60 -22.95 682.85 -36.70 657.75 -61.80 735.05 15.50
WELCORP 2024/09/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.30 750.00 385.80 0.07% 1.51% 0.37% 0.96% 1.26% -3.31% 8.85% 3.87% Range:0% BO: 0 R: 0 0 0 680.80 0.50 690.60 10.30 682.85 2.55 686.80 6.50 688.90 8.60 657.75 -22.55 740.50 60.20 706.60 26.30 NaN NaN
WEL 2024/09/04 0.55 Sideways Bullish, VWAP-Resist 1364.25 1619.90 262.05 0.70% -0.73% -3.00% 0.47% 2.07% 0.30% 10.21% -2.37% Range:0% BO: 0 R: 0 0 0 1373.85 9.60 1354.35 -9.90 1323.35 -40.90 1370.65 6.40 1392.45 28.20 1368.40 4.15 1503.55 139.30 1331.85 -32.40 NaN NaN
WEL 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 1364.60 1619.90 262.05 -0.03% 0.68% -0.75% -3.02% 0.44% 2.37% 9.94% 4.66% Range:0% BO: 0 R: 0 0 0 1364.25 -0.35 1373.85 9.25 1354.35 -10.25 1323.35 -41.25 1370.65 6.05 1396.90 32.30 1500.25 135.65 1428.25 63.65 NaN NaN
WEL 2024/08/30 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1435.80 1619.90 262.05 -4.13% -4.96% -4.98% -4.31% -5.67% -5.70% 6.36% -1.82% 9.96% Range:0% BO: 0 R: 0 0 0 1376.45 -59.35 1364.60 -71.20 1364.25 -71.55 1373.85 -61.95 1354.35 -81.45 1353.90 -81.90 1527.05 91.25 1409.65 -26.15 1578.75 142.95
WEL 2024/09/05 0.35 Strong Down Bullish, VWAP-Resist 1373.85 1619.90 262.05 -1.42% -3.68% -0.23% 1.35% -1.01% 1.06% 7.35% -2.05% Range:0% BO: 0 R: 0 0 0 1354.35 -19.50 1323.35 -50.50 1370.65 -3.20 1392.45 18.60 1359.95 -13.90 1388.35 14.50 1474.80 100.95 1345.70 -28.15 NaN NaN
WEL 2024/09/06 0.21 Strong Down Bullish, VWAP-Resist 1354.35 1619.90 262.05 -2.29% 1.20% 2.81% 0.41% -0.03% 12.75% 11.20% 3.69% Range:0% BO: 0 R: 0 0 0 1323.35 -31.00 1370.65 16.30 1392.45 38.10 1359.95 5.60 1353.90 -0.45 1527.05 172.70 1506.10 151.75 1404.30 49.95 NaN NaN
WEL 2024/04/30 0.04 Strong Up Bullish 1129.80 1279.90 262.05 -5.00% -0.25% 4.44% 0.89% 1.89% -21.15% -4.20% -16.45% -15.41% Range:47.6% BO: 1251.8 R: 1279.9 70 59 1073.35 -56.45 1127.00 -2.80 1180.00 50.20 1139.90 10.10 1151.20 21.40 890.85 -238.95 1082.35 -47.45 944.00 -185.80 955.65 -174.15
WEL 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1376.45 1619.90 262.05 -0.86% -0.89% -0.19% -1.61% -3.86% 1.42% 11.70% -1.33% Range:0% BO: 0 R: 0 0 0 1364.60 -11.85 1364.25 -12.20 1373.85 -2.60 1354.35 -22.10 1323.35 -53.10 1396.05 19.60 1537.50 161.05 1358.10 -18.35 NaN NaN
WEIZMANIND 2024/09/05 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 133.07 161.99 85.50 -2.01% -4.05% -3.04% -3.09% -4.99% -6.06% -4.37% -11.57% Range:0% BO: 0 R: 0 0 0 130.40 -2.67 127.68 -5.39 129.02 -4.05 128.96 -4.11 126.43 -6.64 125.01 -8.06 127.25 -5.82 117.68 -15.39 NaN NaN
WEIZMANIND 2024/09/03 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.98 161.99 85.50 -0.42% 3.98% 1.89% -0.23% 0.81% 0.05% -0.65% -3.66% Range:0% BO: 0 R: 0 0 0 127.44 -0.54 133.07 5.09 130.40 2.42 127.68 -0.30 129.02 1.04 128.05 0.07 127.15 -0.83 123.29 -4.69 NaN NaN
WEIZMANIND 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 133.31 161.99 85.50 -2.03% -4.00% -4.40% -0.18% -2.18% -5.33% -5.93% 2.35% -0.50% Range:0% BO: 0 R: 0 0 0 130.61 -2.70 127.98 -5.33 127.44 -5.87 133.07 -0.24 130.40 -2.91 126.21 -7.10 125.40 -7.91 136.44 3.13 132.64 -0.67
WEIZMANIND 2024/09/02 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 130.61 161.99 85.50 -2.01% -2.43% 1.88% -0.16% -2.24% -1.42% -4.72% -0.11% Range:0% BO: 0 R: 0 0 0 127.98 -2.63 127.44 -3.17 133.07 2.46 130.40 -0.21 127.68 -2.93 128.75 -1.86 124.45 -6.16 130.46 -0.15 NaN NaN
WEIZMANIND 2024/09/04 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.44 161.99 85.50 4.42% 2.32% 0.19% 1.24% 1.19% -1.33% 0.05% -8.50% Range:0% BO: 0 R: 0 0 0 133.07 5.63 130.40 2.96 127.68 0.24 129.02 1.58 128.96 1.52 125.75 -1.69 127.51 0.07 116.61 -10.83 NaN NaN
WEBELSOLAR 2024/09/05 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1037.50 1037.50 158.30 5.00% 10.25% 5.51% 1.29% -0.95% -6.65% 2.13% -2.37% Range:0% BO: 0 R: 0 0 0 1089.35 51.85 1143.80 106.30 1094.70 57.20 1050.90 13.40 1027.65 -9.85 968.50 -69.00 1059.60 22.10 1012.95 -24.55 NaN NaN
WEBELSOLAR 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 941.05 999.00 158.30 5.00% 10.25% 15.76% 21.55% 16.33% 11.46% 6.16% 7.91% Range:0% BO: 0 R: 0 0 0 988.10 47.05 1037.50 96.45 1089.35 148.30 1143.80 202.75 1094.70 153.65 1048.85 107.80 999.05 58.00 1015.50 74.45 NaN NaN
WEBELSOLAR 2024/09/02 0.70 Strong Up Bullish, VWAP-Support 971.30 999.00 158.30 -3.11% 1.73% 6.82% 12.15% 17.76% 4.85% 2.26% 6.28% Range:0% BO: 0 R: 0 0 0 941.05 -30.25 988.10 16.80 1037.50 66.20 1089.35 118.05 1143.80 172.50 1018.40 47.10 993.25 21.95 1032.30 61.00 NaN NaN
WEBELSOLAR 2024/09/04 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 988.10 999.00 158.30 5.00% 10.25% 15.76% 10.79% 6.36% 2.23% 2.13% -2.36% Range:0% BO: 0 R: 0 0 0 1037.50 49.40 1089.35 101.25 1143.80 155.70 1094.70 106.60 1050.90 62.80 1010.10 22.00 1009.15 21.05 964.75 -23.35 NaN NaN
WEBELSOLAR 2024/09/06 1.10 Strong Up Bullish, VWAP-Support 1089.35 1089.35 158.30 5.00% 0.49% -3.53% -5.66% -4.85% -6.65% 2.13% -6.62% Range:0% BO: 0 R: 0 0 0 1143.80 54.45 1094.70 5.35 1050.90 -38.45 1027.65 -61.70 1036.50 -52.85 1016.90 -72.45 1112.55 23.20 1017.20 -72.15 NaN NaN
WEBELSOLAR 2024/08/30 0.30 Strong Up Bullish, VWAP-Resist 948.30 999.00 158.30 2.43% -0.76% 4.20% 9.41% 14.87% 9.30% 7.23% 13.72% 19.59% Range:0% BO: 0 R: 0 0 0 971.30 23.00 941.05 -7.25 988.10 39.80 1037.50 89.20 1089.35 141.05 1036.50 88.20 1016.90 68.60 1078.45 130.15 1134.10 185.80
WEALTH 2024/08/27 0.12 Strong Down Bullish 1364.60 1578.20 371.00 -2.26% -5.84% -4.83% -6.72% -7.64% -11.73% -4.70% -6.93% -2.99% Range:38.0% BO: 1484.55 R: 1578.2 66 118 1333.70 -30.90 1284.95 -79.65 1298.70 -65.90 1272.90 -91.70 1260.35 -104.25 1204.55 -160.05 1300.45 -64.15 1270.00 -94.60 1323.75 -40.85
WEALTH 2024/09/02 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1272.90 1578.20 371.00 -0.99% -3.96% -3.12% -4.60% -4.98% -0.59% 2.71% 2.96% Range:0% BO: 0 R: 0 0 0 1260.35 -12.55 1222.45 -50.45 1233.15 -39.75 1214.35 -58.55 1209.55 -63.35 1265.35 -7.55 1307.45 34.55 1310.55 37.65 NaN NaN
WEALTH 2024/08/30 0.12 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1298.70 1578.20 371.00 -1.99% -2.95% -5.87% -5.05% -6.49% -7.20% -2.80% 1.09% 14.09% Range:0% BO: 0 R: 0 0 0 1272.90 -25.80 1260.35 -38.35 1222.45 -76.25 1233.15 -65.55 1214.35 -84.35 1205.20 -93.50 1262.40 -36.30 1312.80 14.10 1481.75 183.05
WEALTH 2024/09/03 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1260.35 1578.20 371.00 -3.01% -2.16% -3.65% -4.03% -4.43% 3.18% 7.05% 4.55% Range:0% BO: 0 R: 0 0 0 1222.45 -37.90 1233.15 -27.20 1214.35 -46.00 1209.55 -50.80 1204.55 -55.80 1300.45 40.10 1349.20 88.85 1317.70 57.35 NaN NaN
WEALTH 2024/05/10 2.76 Strong Up Bullish 838.10 981.35 371.00 -8.22% -12.31% 4.43% 7.48% 2.40% -3.42% -3.35% -4.56% -4.59% Range:22.5% BO: 927.8 R: 981.35 62 71 769.20 -68.90 734.90 -103.20 875.25 37.15 900.80 62.70 858.20 20.10 809.40 -28.70 810.05 -28.05 799.85 -38.25 799.60 -38.50
WEALTH 2024/05/06 4.67 Strong Up Bullish 856.15 888.00 371.00 2.38% 7.20% 8.37% -2.11% -10.16% -5.21% -4.32% -4.01% -10.52% Range:25.9% BO: 760.65 R: 780.0 79 323 876.55 20.40 917.80 61.65 927.80 71.65 838.10 -18.05 769.20 -86.95 811.55 -44.60 819.15 -37.00 821.80 -34.35 766.05 -90.10
WEALTH 2024/06/11 0.34 Weak Down Bullish 814.15 981.35 371.00 -1.76% -3.04% -3.32% -5.53% -5.91% -1.78% -3.20% 3.64% 14.52% Range:18.4% BO: 900.8 R: 947.3 51 3 Outside Down 34 799.85 -14.30 789.40 -24.75 787.15 -27.00 769.15 -45.00 766.05 -48.10 799.65 -14.50 788.10 -26.05 843.75 29.60 932.40 118.25
WANBURY 2024/08/27 1.89 Weak Up Bullish 241.13 241.13 82.20 -4.04% -3.49% -4.38% -5.76% -5.20% -3.20% 6.25% 11.27% 4.28% Range:25.9% BO: 229.65 R: 0 72 Lorentzian-Buy 197 231.40 -9.73 232.71 -8.42 230.57 -10.56 227.23 -13.90 228.58 -12.55 233.41 -7.72 256.19 15.06 268.31 27.18 251.45 10.32
WANBURY 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.64 253.18 82.20 -4.30% -5.27% -3.00% -1.89% 3.02% 10.34% 11.50% 4.70% Range:0% BO: 0 R: 0 0 0 230.30 -10.34 227.96 -12.68 233.41 -7.23 236.10 -4.54 247.90 7.26 265.52 24.88 268.31 27.67 251.95 11.31 NaN NaN
WANBURY 2024/09/02 0.25 Weak Up Bullish, VWAP-Resist 227.23 253.18 82.20 0.59% 4.69% 5.90% 1.35% 0.32% 10.61% 21.75% 10.99% Range:0% BO: 0 R: 0 0 0 228.58 1.35 237.89 10.66 240.64 13.41 230.30 3.07 227.96 0.73 251.33 24.10 276.66 49.43 252.20 24.97 NaN NaN
WANBURY 2024/08/30 0.51 Weak Up Bullish, VWAP-Resist 230.57 253.18 82.20 -1.45% -0.86% 3.17% 4.37% -0.12% 12.89% 20.91% 13.50% 7.15% Range:0% BO: 0 R: 0 0 0 227.23 -3.34 228.58 -1.99 237.89 7.32 240.64 10.07 230.30 -0.27 260.29 29.72 278.79 48.22 261.70 31.13 247.05 16.48
WANBURY 2024/08/02 1.15 Strong Up Bullish 214.93 223.45 82.20 -5.00% -9.75% -8.82% -7.01% -6.53% -8.88% 6.85% 10.68% 16.94% Range:25.7% BO: 215.9 R: 223.45 68 Cup and Handle 70 204.18 -10.75 193.97 -20.96 195.98 -18.95 199.86 -15.07 200.90 -14.03 195.84 -19.09 229.65 14.72 237.89 22.96 251.33 36.40
WANBURY 2024/09/03 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.58 253.18 82.20 4.07% 5.28% 0.75% -0.27% 2.11% 12.08% 20.88% 10.97% Range:0% BO: 0 R: 0 0 0 237.89 9.31 240.64 12.06 230.30 1.72 227.96 -0.62 233.41 4.83 256.19 27.61 276.30 47.72 253.65 25.07 NaN NaN
WANBURY 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.89 253.18 82.20 1.16% -3.19% -4.17% -1.88% -0.75% 6.50% 12.95% 2.00% Range:0% BO: 0 R: 0 0 0 240.64 2.75 230.30 -7.59 227.96 -9.93 233.41 -4.48 236.10 -1.79 253.35 15.46 268.70 30.81 242.65 4.76 NaN NaN
WALCHANNAG 2024/09/03 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 321.85 438.70 158.45 -0.02% -0.68% -2.52% -3.17% -0.14% -1.97% -4.02% -8.39% Range:0% BO: 0 R: 0 0 0 321.80 -0.05 319.65 -2.20 313.75 -8.10 311.65 -10.20 321.40 -0.45 315.50 -6.35 308.90 -12.95 294.85 -27.00 NaN NaN
WALCHANNAG 2024/08/30 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 339.60 438.70 158.45 -3.96% -5.23% -5.24% -5.87% -7.61% -4.43% -7.17% -11.25% -1.94% Range:0% BO: 0 R: 0 0 0 326.15 -13.45 321.85 -17.75 321.80 -17.80 319.65 -19.95 313.75 -25.85 324.55 -15.05 315.25 -24.35 301.40 -38.20 333.00 -6.60
WALCHANNAG 2024/09/06 0.57 Strong Down Neutral, VWAP-Resist 313.75 438.70 158.45 -0.67% 2.44% -0.24% -1.48% 3.44% 0.48% -3.70% 0.78% Range:0% BO: 0 R: 0 0 0 311.65 -2.10 321.40 7.65 313.00 -0.75 309.10 -4.65 324.55 10.80 315.25 1.50 302.15 -11.60 316.20 2.45 NaN NaN
WALCHANNAG 2024/09/04 0.85 Strong Down Neutral, VWAP-Resist 321.80 438.70 158.45 -0.67% -2.50% -3.15% -0.12% -2.73% -4.60% -5.28% -12.96% Range:0% BO: 0 R: 0 0 0 319.65 -2.15 313.75 -8.05 311.65 -10.15 321.40 -0.40 313.00 -8.80 307.00 -14.80 304.80 -17.00 280.10 -41.70 NaN NaN
WALCHANNAG 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.15 438.70 158.45 -1.32% -1.33% -1.99% -3.80% -4.45% -0.31% -1.89% -11.48% Range:0% BO: 0 R: 0 0 0 321.85 -4.30 321.80 -4.35 319.65 -6.50 313.75 -12.40 311.65 -14.50 325.15 -1.00 320.00 -6.15 288.70 -37.45 NaN NaN
WALCHANNAG 2024/08/21 0.90 Weak Up Bullish 388.35 438.70 158.45 -3.51% -3.86% -7.76% -7.74% -11.24% -17.14% -19.40% -18.82% -25.66% Range:22.1% BO: 418.89 R: 438.7 58 11 374.70 -13.65 373.35 -15.00 358.20 -30.15 358.30 -30.05 344.70 -43.65 321.80 -66.55 313.00 -75.35 315.25 -73.10 288.70 -99.65
WALCHANNAG 2024/09/05 0.48 Strong Down Neutral, VWAP-Resist 319.65 438.70 158.45 -1.85% -2.50% 0.55% -2.08% -3.30% -5.98% -4.00% -3.61% Range:0% BO: 0 R: 0 0 0 313.75 -5.90 311.65 -8.00 321.40 1.75 313.00 -6.65 309.10 -10.55 300.55 -19.10 306.85 -12.80 308.10 -11.55 NaN NaN
WABAG 2024/09/04 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1276.95 1420.00 440.05 0.86% 2.75% 7.17% 6.53% 7.34% 9.43% 14.30% 15.29% Range:0% BO: 0 R: 0 0 0 1287.95 11.00 1312.05 35.10 1368.45 91.50 1360.35 83.40 1370.65 93.70 1397.35 120.40 1459.55 182.60 1472.15 195.20 NaN NaN
WABAG 2024/09/05 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1287.95 1420.00 440.05 1.87% 6.25% 5.62% 6.42% 6.58% 8.84% 14.00% 12.61% Range:0% BO: 0 R: 0 0 0 1312.05 24.10 1368.45 80.50 1360.35 72.40 1370.65 82.70 1372.65 84.70 1401.80 113.85 1468.25 180.30 1450.30 162.35 NaN NaN
WABAG 2024/08/30 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1420.00 440.05 -0.91% -0.51% 0.35% 1.21% 3.10% 10.25% 19.34% 20.86% 31.39% Range:0% BO: 0 R: 0 0 0 1261.00 -11.55 1266.10 -6.45 1276.95 4.40 1287.95 15.40 1312.05 39.50 1402.95 130.40 1518.70 246.15 1538.00 265.45 1672.00 399.45
WABAG 2024/08/21 0.49 Weak Up Bullish 1352.90 1420.00 440.05 -1.05% -0.51% -0.25% -1.23% -2.04% -5.61% 1.31% 12.26% 11.59% Range:13.3% BO: 1401.8 R: 1420.0 57 94 1338.70 -14.20 1346.05 -6.85 1349.55 -3.35 1336.30 -16.60 1325.25 -27.65 1276.95 -75.95 1370.65 17.75 1518.70 165.80 1509.70 156.80
WABAG 2024/06/12 0.80 Strong Up Bullish 1120.80 1180.60 440.05 0.81% 0.43% 0.71% 1.90% 6.02% 13.74% 18.73% 12.00% 20.15% Range:22.9% BO: 1171.35 R: 1180.6 63 Bearish Engulfing 119 1129.90 9.10 1125.65 4.85 1128.80 8.00 1142.05 21.25 1188.25 67.45 1274.75 153.95 1330.70 209.90 1255.25 134.45 1346.65 225.85
WABAG 2024/05/23 0.52 Sideways Bullish 970.05 1030.00 440.05 -3.08% -0.35% 0.61% -0.06% -2.84% 11.13% 16.48% 24.79% 35.69% Range:13.9% BO: 1030.0 R: 0 59 3 Outside Down 63 940.15 -29.90 966.65 -3.40 976.00 5.95 969.45 -0.60 942.50 -27.55 1078.05 108.00 1129.90 159.85 1210.55 240.50 1316.30 346.25
WABAG 2024/05/15 0.75 Sideways Bullish 970.55 1030.00 440.05 2.73% 2.11% 2.84% 0.41% -0.05% -2.89% 11.08% 16.31% 31.98% Range:21.0% BO: 1005.15 R: 1030.0 62 48 997.00 26.45 991.05 20.50 998.15 27.60 974.55 4.00 970.05 -0.50 942.50 -28.05 1078.05 107.50 1128.80 158.25 1280.90 310.35
WABAG 2024/09/02 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1261.00 1420.00 440.05 0.40% 1.26% 2.14% 4.05% 8.52% 10.42% 18.06% 19.72% Range:0% BO: 0 R: 0 0 0 1266.10 5.10 1276.95 15.95 1287.95 26.95 1312.05 51.05 1368.45 107.45 1392.35 131.35 1488.70 227.70 1509.70 248.70 NaN NaN
WABAG 2024/05/31 2.40 Sideways Bullish 980.05 1030.00 440.05 1.38% -7.81% -3.52% 10.00% 10.30% 14.86% 21.20% 33.55% 28.08% Range:13.3% BO: 998.15 R: 1016.55 57 29 993.60 13.55 903.50 -76.55 945.55 -34.50 1078.05 98.00 1081.00 100.95 1125.65 145.60 1187.80 207.75 1308.90 328.85 1255.25 275.20
WABAG 2024/06/26 1.70 Strong Up Bullish 1323.60 1349.00 440.05 -3.69% -3.23% 0.13% 0.36% -1.11% -2.24% -5.85% -0.46% -2.33% Range:31.7% BO: 1210.55 R: 1246.95 76 231 1274.75 -48.85 1280.90 -42.70 1325.30 1.70 1328.40 4.80 1308.90 -14.70 1293.90 -29.70 1246.15 -77.45 1317.55 -6.05 1292.80 -30.80
WABAG 2024/07/04 0.35 Strong Up Bullish 1330.70 1379.00 440.05 -1.08% -1.07% -1.12% -2.77% -1.20% -7.98% 1.20% -8.62% 5.34% Range:32.1% BO: 1328.4 R: 1379.0 70 83 1316.30 -14.40 1316.45 -14.25 1315.75 -14.95 1293.90 -36.80 1314.75 -15.95 1224.45 -106.25 1346.65 15.95 1215.95 -114.75 1401.80 71.10
WABAG 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1266.10 1420.00 440.05 0.86% 1.73% 3.63% 8.08% 7.44% 9.72% 16.16% 19.10% Range:0% BO: 0 R: 0 0 0 1276.95 10.85 1287.95 21.85 1312.05 45.95 1368.45 102.35 1360.35 94.25 1389.20 123.10 1470.75 204.65 1507.90 241.80 NaN NaN
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:0% BO: 0 R: 0 0 0 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/06/10 0.52 Weak Up Bullish 467.30 485.00 338.50 -0.98% 2.20% 2.32% 0.74% 5.82% 2.48% 3.60% 11.84% 15.01% Range:10.0% BO: 474.05 R: 485.0 56 Bearish Engulfing 108 462.70 -4.60 477.60 10.30 478.15 10.85 470.75 3.45 494.50 27.20 478.90 11.60 484.10 16.80 522.65 55.35 537.45 70.15
VTL 2024/09/05 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.25 592.00 338.50 -0.99% 1.08% 1.84% 2.23% 2.30% 0.52% -3.82% -5.13% Range:0% BO: 0 R: 0 0 0 483.40 -4.85 493.50 5.25 497.25 9.00 499.15 10.90 499.50 11.25 490.80 2.55 469.60 -18.65 463.20 -25.05 NaN NaN
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 0 R: 0 0 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/05/16 0.42 Weak Down Bullish 456.10 475.50 338.50 1.28% -2.41% -4.09% -4.06% -3.24% -0.89% 3.94% 5.32% 7.71% Range:9.3% BO: 470.8 R: 475.5 56 112 461.95 5.85 445.10 -11.00 437.45 -18.65 437.60 -18.50 441.30 -14.80 452.05 -4.05 474.05 17.95 480.35 24.25 491.25 35.15
VTL 2024/09/06 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.40 592.00 338.50 2.09% 2.87% 3.26% 3.33% 1.75% -1.09% -3.67% -2.98% Range:0% BO: 0 R: 0 0 0 493.50 10.10 497.25 13.85 499.15 15.75 499.50 16.10 491.85 8.45 478.15 -5.25 465.65 -17.75 469.00 -14.40 NaN NaN
VSTTILLERS 2024/07/25 0.83 Strong Down Bullish 4190.70 4392.00 2996.40 3.33% 2.64% 2.25% 1.38% 0.37% -3.64% -10.16% -3.74% 3.89% Range:5.2% BO: 4258.25 R: 4392.0 61 Bullish Engulfing 142 4330.20 139.50 4301.40 110.70 4284.80 94.10 4248.70 58.00 4206.30 15.60 4038.00 -152.70 3764.95 -425.75 4034.10 -156.60 4353.65 162.95
VSTTILLERS 2024/09/05 1.51 Strong Up Bullish, VWAP-Support 4317.95 4392.00 2996.40 0.83% -0.43% -0.71% -0.23% -0.58% 1.36% 8.18% 0.79% Range:0% BO: 0 R: 0 0 0 4353.65 35.70 4299.55 -18.40 4287.25 -30.70 4308.20 -9.75 4293.00 -24.95 4376.55 58.60 4671.00 353.05 4352.10 34.15 NaN NaN
VSTTILLERS 2024/07/31 0.34 Strong Up Bullish 4248.70 4392.00 2996.40 -1.00% -1.31% -4.91% -7.18% -4.80% -11.95% -8.64% 0.64% 1.04% Range:6.8% BO: 4330.2 R: 4384.0 60 78 4206.30 -42.40 4192.90 -55.80 4040.00 -208.70 3943.65 -305.05 4044.60 -204.10 3741.05 -507.65 3881.75 -366.95 4275.85 27.15 4293.00 44.30
VSTTILLERS 2024/06/10 1.59 Strong Up Bullish 3803.55 4196.00 2996.40 4.95% 5.65% 6.17% 3.01% 9.08% 8.54% 9.24% 8.58% 7.71% Range:14.6% BO: 3737.75 R: 3759.95 67 192 3991.75 188.20 4018.35 214.80 4038.10 234.55 3917.95 114.40 4148.95 345.40 4128.40 324.85 4155.10 351.55 4129.90 326.35 4096.85 293.30
VSTTILLERS 2024/09/02 1.07 Weak Down Bullish, VWAP-Support 4275.85 4392.00 2996.40 0.61% 0.58% 0.98% 1.82% 0.55% 3.22% 8.11% 6.20% Range:0% BO: 0 R: 0 0 0 4302.00 26.15 4300.85 25.00 4317.95 42.10 4353.65 77.80 4299.55 23.70 4413.70 137.85 4622.60 346.75 4540.90 265.05 NaN NaN
VSTTILLERS 2024/09/06 1.87 Strong Up Bullish, VWAP-Support 4353.65 4399.90 2996.40 -1.24% -1.53% -1.04% -1.39% -0.89% 1.84% 5.84% 1.34% Range:0% BO: 0 R: 0 0 0 4299.55 -54.10 4287.25 -66.40 4308.20 -45.45 4293.00 -60.65 4314.75 -38.90 4433.70 80.05 4608.00 254.35 4412.10 58.45 NaN NaN
VSTL 2024/09/04 0.37 Sideways Neutral, VWAP-Resist 245.00 446.25 221.70 -0.41% 0.41% 0.86% 5.49% 6.65% 1.90% 11.82% -0.53% Range:0% BO: 0 R: 0 0 0 244.00 -1.00 246.00 1.00 247.10 2.10 258.45 13.45 261.30 16.30 249.65 4.65 273.95 28.95 243.70 -1.30 NaN NaN
VSTL 2024/09/05 0.48 Sideways Neutral, VWAP-Resist 244.00 446.25 221.70 0.82% 1.27% 5.92% 7.09% 5.66% 2.01% 9.77% 1.19% Range:0% BO: 0 R: 0 0 0 246.00 2.00 247.10 3.10 258.45 14.45 261.30 17.30 257.80 13.80 248.90 4.90 267.85 23.85 246.90 2.90 NaN NaN
VSTL 2024/09/02 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 446.25 221.70 -1.32% -1.98% -2.38% -1.58% -1.14% 6.58% 4.42% -1.72% Range:0% BO: 0 R: 0 0 0 246.65 -3.30 245.00 -4.95 244.00 -5.95 246.00 -3.95 247.10 -2.85 266.40 16.45 261.00 11.05 245.65 -4.30 NaN NaN
VSTL 2024/09/03 0.59 Weak Down Neutral, VWAP-Resist 246.65 446.25 221.70 -0.67% -1.07% -0.26% 0.18% 4.78% 4.05% 11.25% -1.28% Range:0% BO: 0 R: 0 0 0 245.00 -1.65 244.00 -2.65 246.00 -0.65 247.10 0.45 258.45 11.80 256.65 10.00 274.40 27.75 243.50 -3.15 NaN NaN
VSTL 2024/08/30 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 254.85 446.25 221.70 -1.92% -3.22% -3.87% -4.26% -3.47% 1.75% -1.12% -0.88% 3.45% Range:0% BO: 0 R: 0 0 0 249.95 -4.90 246.65 -8.20 245.00 -9.85 244.00 -10.85 246.00 -8.85 259.30 4.45 252.00 -2.85 252.60 -2.25 263.65 8.80
VSTIND 2024/08/01 0.39 Strong Up Bullish 394.14 440.89 287.18 -1.23% -4.39% -5.24% -4.55% -4.61% -4.81% 6.77% 4.00% 11.93% Range:16.8% BO: 424.0 R: 440.89 54 20 389.30 -4.84 376.84 -17.30 373.49 -20.65 376.19 -17.95 375.96 -18.18 375.20 -18.94 420.82 26.68 409.92 15.78 441.15 47.01
VSTIND 2024/08/30 1.67 Strong Up Bullish, VWAP-Resist 415.24 447.27 287.18 -0.15% -1.28% -1.50% -2.43% 15.90% 6.24% 8.31% -9.93% -10.18% Range:0% BO: 0 R: 0 0 0 414.63 -0.61 409.92 -5.32 409.01 -6.23 405.13 -10.11 481.25 66.01 441.15 25.91 449.75 34.51 374.00 -41.24 372.95 -42.29
VSTIND 2024/09/03 1.51 Strong Up Bullish, VWAP-Resist 409.92 447.27 287.18 -0.22% -1.17% 17.40% 7.23% 6.41% 8.06% -4.47% -12.47% Range:0% BO: 0 R: 0 0 0 409.01 -0.91 405.13 -4.79 481.25 71.33 439.55 29.63 436.20 26.28 442.95 33.03 391.60 -18.32 358.80 -51.12 NaN NaN
VSTIND 2024/09/04 1.03 Strong Up Bullish, VWAP-Resist 409.01 447.27 287.18 -0.95% 17.66% 7.47% 6.65% 3.64% 7.06% -7.12% -14.50% Range:0% BO: 0 R: 0 0 0 405.13 -3.88 481.25 72.24 439.55 30.54 436.20 27.19 423.90 14.89 437.90 28.89 379.90 -29.11 349.70 -59.31 NaN NaN
VSTIND 2024/09/02 2.11 Strong Up Bullish, VWAP-Resist 414.63 447.27 287.18 -1.14% -1.36% -2.29% 16.07% 6.01% 7.46% 0.51% -12.68% Range:0% BO: 0 R: 0 0 0 409.92 -4.71 409.01 -5.62 405.13 -9.50 481.25 66.62 439.55 24.92 445.55 30.92 416.75 2.12 362.05 -52.58 NaN NaN
VSTIND 2024/06/14 1.49 Strong Up Bullish 392.15 411.14 287.18 -2.63% -5.11% -5.66% -5.11% -5.43% -5.21% -6.11% -4.26% 1.68% Range:12.3% BO: 405.98 R: 411.14 62 57 381.82 -10.33 372.10 -20.05 369.97 -22.18 372.11 -20.04 370.85 -21.30 371.71 -20.44 368.20 -23.95 375.46 -16.69 398.72 6.57
VSTIND 2024/09/05 1.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 405.13 447.27 287.18 18.79% 8.50% 7.67% 4.63% 5.95% 8.61% -5.54% -13.60% Range:0% BO: 0 R: 0 0 0 481.25 76.12 439.55 34.42 436.20 31.07 423.90 18.77 429.25 24.12 440.00 34.87 382.70 -22.43 350.05 -55.08 NaN NaN
VSSL 2024/09/06 0.31 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 285.50 342.80 185.40 -2.87% -2.03% -1.77% -0.72% 0.04% 0.04% 4.15% -0.23% Range:0% BO: 0 R: 0 0 0 277.30 -8.20 279.70 -5.80 280.45 -5.05 283.45 -2.05 285.60 0.10 285.60 0.10 297.35 11.85 284.85 -0.65 NaN NaN
VSSL 2024/08/30 0.31 Sideways Neutral, 50MA-Resist 285.95 342.80 185.40 0.19% -1.01% -0.91% 0.12% -0.16% -0.12% -0.12% 5.93% 2.55% Range:0% BO: 0 R: 0 0 0 286.50 0.55 283.05 -2.90 283.35 -2.60 286.30 0.35 285.50 -0.45 285.60 -0.35 285.60 -0.35 302.90 16.95 293.25 7.30
VSSL 2024/09/05 0.20 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 286.30 342.80 185.40 -0.28% -3.14% -2.31% -2.04% -1.00% -0.07% 3.48% 0.77% Range:0% BO: 0 R: 0 0 0 285.50 -0.80 277.30 -9.00 279.70 -6.60 280.45 -5.85 283.45 -2.85 286.10 -0.20 296.25 9.95 288.50 2.20 NaN NaN
VSSL 2024/09/04 0.20 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 283.35 342.80 185.40 1.04% 0.76% -2.14% -1.29% -1.02% 1.39% 5.61% 1.64% Range:0% BO: 0 R: 0 0 0 286.30 2.95 285.50 2.15 277.30 -6.05 279.70 -3.65 280.45 -2.90 287.30 3.95 299.25 15.90 288.00 4.65 NaN NaN
VSSL 2024/09/03 0.30 Weak Up Neutral, 50MA-Resist, VWAP-Resist 283.05 342.80 185.40 0.11% 1.15% 0.87% -2.03% -1.18% 1.43% 5.03% 2.77% Range:0% BO: 0 R: 0 0 0 283.35 0.30 286.30 3.25 285.50 2.45 277.30 -5.75 279.70 -3.35 287.10 4.05 297.30 14.25 290.90 7.85 NaN NaN
VSSL 2024/09/02 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 286.50 342.80 185.40 -1.20% -1.10% -0.07% -0.35% -3.21% -1.85% -1.03% 1.66% Range:0% BO: 0 R: 0 0 0 283.05 -3.45 283.35 -3.15 286.30 -0.20 285.50 -1.00 277.30 -9.20 281.20 -5.30 283.55 -2.95 291.25 4.75 NaN NaN
VRLLOG 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 566.75 799.00 511.25 1.64% 4.46% 6.11% 7.22% 6.95% 3.12% 2.00% -4.17% Range:0% BO: 0 R: 0 0 0 576.05 9.30 592.05 25.30 601.40 34.65 607.65 40.90 606.15 39.40 584.45 17.70 578.10 11.35 543.10 -23.65 NaN NaN
VRLLOG 2024/09/04 1.80 Weak Up Bearish, 200MA-Resist, VWAP-Resist 585.70 799.00 511.25 -3.24% -1.65% 1.08% 2.68% 3.75% 1.85% -0.05% -9.52% Range:0% BO: 0 R: 0 0 0 566.75 -18.95 576.05 -9.65 592.05 6.35 601.40 15.70 607.65 21.95 596.55 10.85 585.40 -0.30 529.95 -55.75 NaN NaN
VRLLOG 2024/09/03 9.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.85 799.00 511.25 -4.12% -7.22% -5.70% -3.08% -1.55% -0.37% -4.60% -10.59% Range:0% BO: 0 R: 0 0 0 585.70 -25.15 566.75 -44.10 576.05 -34.80 592.05 -18.80 601.40 -9.45 608.60 -2.25 582.75 -28.10 546.15 -64.70 NaN NaN
VRLLOG 2024/08/30 2.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.45 799.00 511.25 -0.30% 15.37% 10.62% 7.05% 8.80% 16.00% 10.64% 6.61% 8.59% Range:0% BO: 0 R: 0 0 0 527.85 -1.60 610.85 81.40 585.70 56.25 566.75 37.30 576.05 46.60 614.15 84.70 585.80 56.35 564.45 35.00 574.95 45.50
VRLLOG 2024/09/02 0.42 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 527.85 799.00 511.25 15.72% 10.96% 7.37% 9.13% 12.16% 15.84% 12.00% 3.44% Range:0% BO: 0 R: 0 0 0 610.85 83.00 585.70 57.85 566.75 38.90 576.05 48.20 592.05 64.20 611.45 83.60 591.20 63.35 546.00 18.15 NaN NaN
VPRPL 2024/09/06 0.33 Strong Down Bullish, 50MA-Support, VWAP-Resist 237.90 297.00 141.00 0.04% 0.99% -1.57% -0.35% 0.21% -2.90% 0.82% 12.27% Range:0% BO: 0 R: 0 0 0 237.99 0.09 240.25 2.35 234.17 -3.73 237.07 -0.83 238.40 0.50 231.01 -6.89 239.84 1.94 267.10 29.20 NaN NaN
VPRPL 2024/07/31 0.88 Strong Up Bullish 265.00 272.00 141.00 0.74% 4.53% -2.30% -3.92% 1.72% -10.17% -0.53% -8.53% -10.54% Range:25.9% BO: 265.3 R: 272.0 78 143 266.95 1.95 277.00 12.00 258.90 -6.10 254.60 -10.40 269.55 4.55 238.05 -26.95 263.60 -1.40 242.39 -22.61 237.07 -27.93
VPRPL 2024/09/04 0.25 Weak Down Bullish, VWAP-Support 240.68 297.00 141.00 0.45% -1.16% -1.12% -0.18% -2.70% -2.53% -5.68% 2.48% Range:0% BO: 0 R: 0 0 0 241.76 1.08 237.90 -2.78 237.99 -2.69 240.25 -0.43 234.17 -6.51 234.58 -6.10 227.00 -13.68 246.65 5.97 NaN NaN
VPRPL 2024/08/28 0.33 Sideways Bullish 255.50 297.00 141.00 -1.78% -3.31% -5.13% -5.10% -5.80% -8.35% -8.19% -6.13% 5.89% Range:20.0% BO: 292.45 R: 297.0 54 2 250.95 -4.55 247.05 -8.45 242.39 -13.11 242.48 -13.02 240.68 -14.82 234.17 -21.33 234.58 -20.92 239.84 -15.66 270.55 15.05
VPRPL 2024/08/30 0.18 Weak Down Bullish, VWAP-Resist 247.05 297.00 141.00 -1.89% -1.85% -2.58% -2.14% -3.70% -3.50% -6.49% 5.16% 11.86% Range:0% BO: 0 R: 0 0 0 242.39 -4.66 242.48 -4.57 240.68 -6.37 241.76 -5.29 237.90 -9.15 238.40 -8.65 231.01 -16.04 259.80 12.75 276.35 29.30
VPRPL 2024/09/05 0.20 Strong Down Bullish, VWAP-Resist 241.76 297.00 141.00 -1.60% -1.56% -0.62% -3.14% -1.94% -5.49% -0.46% 5.97% Range:0% BO: 0 R: 0 0 0 237.90 -3.86 237.99 -3.77 240.25 -1.51 234.17 -7.59 237.07 -4.69 228.49 -13.27 240.65 -1.11 256.20 14.44 NaN NaN
VPRPL 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 242.39 297.00 141.00 0.04% -0.71% -0.26% -1.85% -1.82% -3.32% -4.33% 9.33% Range:0% BO: 0 R: 0 0 0 242.48 0.09 240.68 -1.71 241.76 -0.63 237.90 -4.49 237.99 -4.40 234.34 -8.05 231.89 -10.50 265.00 22.61 NaN NaN
VPRPL 2024/07/24 2.61 Weak Up Bullish 223.27 242.00 141.00 0.90% 5.85% 18.82% 16.69% 18.69% 20.73% 6.62% 15.22% 8.28% Range:12.5% BO: 212.39 R: 216.8 68 Momentum Gainer 280 225.29 2.02 236.33 13.06 265.30 42.03 260.53 37.26 265.00 41.73 269.55 46.28 238.05 14.78 257.25 33.98 241.76 18.49
VPRPL 2024/09/03 0.20 Strong Down Bullish, VWAP-Support 242.48 297.00 141.00 -0.74% -0.30% -1.89% -1.85% -0.92% -3.61% -5.52% 8.73% Range:0% BO: 0 R: 0 0 0 240.68 -1.80 241.76 -0.72 237.90 -4.58 237.99 -4.49 240.25 -2.23 233.72 -8.76 229.09 -13.39 263.65 21.17 NaN NaN
VOLTAS 2024/06/05 0.93 Strong Up Bullish 1459.70 1502.30 806.70 -0.70% -0.56% 0.10% 0.07% -0.85% 1.67% 2.97% -0.00% 1.22% Range:12.6% BO: 1447.2 R: 1502.3 63 124 1449.55 -10.15 1451.50 -8.20 1461.20 1.50 1460.75 1.05 1447.25 -12.45 1484.05 24.35 1503.05 43.35 1459.65 -0.05 1477.55 17.85
VOLTAS 2024/08/23 0.63 Strong Up Bullish 1690.55 1699.00 806.70 1.80% 3.12% 4.80% 5.79% 3.14% 5.21% 13.66% 13.24% 3.94% Range:15.5% BO: 1683.8 R: 1688.75 70 119 1721.05 30.50 1743.25 52.70 1771.75 81.20 1788.40 97.85 1743.65 53.10 1778.65 88.10 1921.55 231.00 1914.40 223.85 1757.20 66.65
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:0% BO: 0 R: 0 0 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:0% BO: 0 R: 0 0 0 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:0% BO: 0 R: 0 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/06/11 0.71 Strong Up Bullish 1460.75 1502.30 806.70 -0.92% 1.50% 2.58% 5.16% 1.16% 2.37% -0.61% 4.06% 0.06% Range:11.9% BO: 1461.2 R: 1478.2 62 Cup and Handle 113 1447.25 -13.50 1482.65 21.90 1498.50 37.75 1536.15 75.40 1477.75 17.00 1495.40 34.65 1451.85 -8.90 1520.00 59.25 1461.60 0.85
VOLTAS 2024/09/06 0.60 Strong Up Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:0% BO: 0 R: 0 0 0 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAMP 2024/08/21 0.69 Strong Up Bullish 14245.95 14599.95 4265.75 1.59% 1.49% 0.10% 0.78% 0.43% -2.58% -4.30% -4.70% -11.56% Range:17.6% BO: 14173.8 R: 14599.95 64 130 14472.80 226.85 14457.60 211.65 14260.45 14.50 14356.75 110.80 14307.45 61.50 13878.65 -367.30 13634.00 -611.95 13575.80 -670.15 12598.50 -1647.45
VOLTAMP 2024/07/10 0.70 Strong Up Bullish 12364.50 13468.90 4265.75 -0.60% -2.19% -0.28% -1.00% -5.17% -4.17% 10.13% 6.36% 16.93% Range:21.4% BO: 13219.85 R: 13468.9 58 Cup and Handle 54 12290.55 -73.95 12093.20 -271.30 12329.55 -34.95 12240.35 -124.15 11724.70 -639.80 11849.45 -515.05 13616.90 1252.40 13150.85 786.35 14457.60 2093.10
VOLTAMP 2024/09/04 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 13878.65 14800.00 4265.75 0.12% -0.71% -0.83% -0.93% -1.76% -3.67% -0.68% -16.57% Range:0% BO: 0 R: 0 0 0 13894.85 16.20 13779.55 -99.10 13763.10 -115.55 13749.45 -129.20 13634.00 -244.65 13369.55 -509.10 13784.55 -94.10 11579.40 -2299.25 NaN NaN
VOLTAMP 2024/05/23 0.47 Strong Up Bullish 12136.75 12500.00 4265.75 -1.41% -7.47% -8.45% -7.76% -7.29% -14.67% -14.37% -9.41% 8.92% Range:20.9% BO: 12364.1 R: 12500.0 72 137 11965.80 -170.95 11229.65 -907.10 11111.15 -1025.60 11195.30 -941.45 11252.05 -884.70 10355.80 -1780.95 10392.80 -1743.95 10994.10 -1142.65 13219.85 1083.10
VOLTAMP 2024/09/05 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13894.85 14800.00 4265.75 -0.83% -0.95% -1.05% -1.88% -0.04% -2.45% -2.81% -8.05% Range:0% BO: 0 R: 0 0 0 13779.55 -115.30 13763.10 -131.75 13749.45 -145.40 13634.00 -260.85 13889.40 -5.45 13553.85 -341.00 13504.75 -390.10 12775.70 -1119.15 NaN NaN
VOLTAMP 2024/09/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13912.45 14800.00 4265.75 -0.24% -0.13% -0.96% -1.07% -1.17% -3.41% -0.16% -12.05% Range:0% BO: 0 R: 0 0 0 13878.65 -33.80 13894.85 -17.60 13779.55 -132.90 13763.10 -149.35 13749.45 -163.00 13438.60 -473.85 13890.20 -22.25 12235.65 -1676.80 NaN NaN
VOLTAMP 2024/07/05 1.90 Strong Up Bullish 13219.85 13468.90 4265.75 -3.30% -4.60% -6.47% -7.03% -8.52% -10.97% 7.22% 0.98% 5.15% Range:21.7% BO: 12939.8 R: 12999.0 71 205 12783.05 -436.80 12611.85 -608.00 12364.50 -855.35 12290.55 -929.30 12093.20 -1126.65 11769.30 -1450.55 14173.80 953.95 13348.95 129.10 13900.65 680.80
VOLTAMP 2024/08/30 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 14104.45 14800.00 4265.75 -0.83% -1.36% -1.60% -1.49% -2.30% -0.56% -3.75% -8.11% -4.28% Range:0% BO: 0 R: 0 0 0 13988.00 -116.45 13912.45 -192.00 13878.65 -225.80 13894.85 -209.60 13779.55 -324.90 14024.85 -79.60 13575.80 -528.65 12959.95 -1144.50 13500.30 -604.15
VOLTAMP 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13988.00 14800.00 4265.75 -0.54% -0.78% -0.67% -1.49% -1.61% -1.27% -2.34% -9.93% Range:0% BO: 0 R: 0 0 0 13912.45 -75.55 13878.65 -109.35 13894.85 -93.15 13779.55 -208.45 13763.10 -224.90 13810.50 -177.50 13660.70 -327.30 12598.50 -1389.50 NaN NaN
VOLTAMP 2024/04/25 1.27 Strong Up Bullish 10438.20 10659.00 4265.75 -1.71% -0.39% -0.37% 4.88% -4.36% -5.71% 6.81% 7.25% 3.49% Range:18.5% BO: 10324.8 R: 10659.0 67 Bullish Engulfing 95 10259.80 -178.40 10397.20 -41.00 10399.15 -39.05 10947.10 508.90 9983.05 -455.15 9842.55 -595.65 11148.70 710.50 11195.30 757.10 10802.95 364.75
VOLTAMP 2024/08/28 1.36 Strong Up Bullish 14307.45 14800.00 4265.75 0.44% -1.42% -2.23% -2.76% -3.00% -4.71% -6.56% -7.11% -5.92% Range:10.3% BO: 14472.8 R: 14631.2 62 80 14370.20 62.75 14104.45 -203.00 13988.00 -319.45 13912.45 -395.00 13878.65 -428.80 13634.00 -673.45 13369.55 -937.90 13290.00 -1017.45 13461.00 -846.45
VOLTAMP 2024/04/19 0.86 Strong Up Bullish 10076.20 10498.90 4265.75 2.47% 1.24% -0.72% 3.59% 1.82% -2.31% -0.02% 20.45% 1.41% Range:19.2% BO: 10124.3 R: 10498.9 66 86 10324.80 248.60 10201.00 124.80 10003.50 -72.70 10438.20 362.00 10259.80 183.60 9843.70 -232.50 10073.95 -2.25 12136.75 2060.55 10218.35 142.15
VMART 2024/09/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3631.60 3820.05 1595.00 0.95% -1.02% -1.20% -0.83% 1.59% -0.99% 10.45% 22.73% Range:0% BO: 0 R: 0 0 0 3666.20 34.60 3594.55 -37.05 3588.15 -43.45 3601.50 -30.10 3689.20 57.60 3595.70 -35.90 4011.05 379.45 4457.15 825.55 NaN NaN
VMART 2024/09/06 1.52 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3588.15 3820.05 1595.00 0.37% 2.82% 0.74% 2.72% 1.44% 3.08% 11.49% 21.89% Range:0% BO: 0 R: 0 0 0 3601.50 13.35 3689.20 101.05 3614.80 26.65 3685.80 97.65 3639.95 51.80 3698.55 110.40 4000.35 412.20 4373.50 785.35 NaN NaN
VMART 2024/09/05 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3594.55 3820.05 1595.00 -0.18% 0.19% 2.63% 0.56% 2.54% 2.38% 9.96% 23.89% Range:0% BO: 0 R: 0 0 0 3588.15 -6.40 3601.50 6.95 3689.20 94.65 3614.80 20.25 3685.80 91.25 3680.15 85.60 3952.70 358.15 4453.25 858.70 NaN NaN
VMART 2024/06/25 0.63 Strong Up Bullish 2889.50 2955.00 1595.00 1.74% 1.17% 1.14% 3.51% 0.27% 14.09% 12.83% 17.78% 20.07% Range:27.5% BO: 2836.5 R: 2919.3 79 108 2939.85 50.35 2923.20 33.70 2922.35 32.85 2991.00 101.50 2897.35 7.85 3296.55 407.05 3260.25 370.75 3403.15 513.65 3469.45 579.95
VMART 2024/08/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 3601.00 3820.05 1595.00 1.79% 0.85% 1.81% -0.18% -0.36% 1.08% 2.71% 22.55% 21.53% Range:0% BO: 0 R: 0 0 0 3665.35 64.35 3631.60 30.60 3666.20 65.20 3594.55 -6.45 3588.15 -12.85 3639.95 38.95 3698.55 97.55 4412.85 811.85 4376.35 775.35
VMART 2024/09/04 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3666.20 3820.05 1595.00 -1.95% -2.13% -1.76% 0.63% -1.40% -2.51% 7.39% 14.89% Range:0% BO: 0 R: 0 0 0 3594.55 -71.65 3588.15 -78.05 3601.50 -64.70 3689.20 23.00 3614.80 -51.40 3574.30 -91.90 3937.30 271.10 4212.05 545.85 NaN NaN
VMART 2024/07/05 1.26 Strong Up Bullish 3248.80 3284.95 1595.00 1.13% 1.47% -0.42% 0.51% 0.80% 6.70% 4.90% 6.79% 10.52% Range:25.7% BO: 3083.7 R: 3115.0 81 208 3285.45 36.65 3296.55 47.75 3235.30 -13.50 3265.40 16.60 3274.80 26.00 3466.55 217.75 3408.15 159.35 3469.45 220.65 3590.70 341.90
VMART 2024/08/14 0.40 Strong Up Bullish 3695.75 3820.05 1595.00 -0.41% -0.04% -2.84% -1.24% -1.42% -2.82% -2.74% -2.58% 6.95% Range:13.6% BO: 3704.75 R: 3820.05 68 92 3680.60 -15.15 3694.10 -1.65 3590.70 -105.05 3649.85 -45.90 3643.35 -52.40 3591.55 -104.20 3594.55 -101.20 3600.45 -95.30 3952.70 256.95
VMART 2024/09/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3665.35 3820.05 1595.00 -0.92% 0.02% -1.93% -2.11% -1.74% -1.77% 8.79% 19.77% Range:0% BO: 0 R: 0 0 0 3631.60 -33.75 3666.20 0.85 3594.55 -70.80 3588.15 -77.20 3601.50 -63.85 3600.45 -64.90 3987.70 322.35 4390.05 724.70 NaN NaN
VMART 2024/06/18 0.34 Strong Up Bullish 2760.25 2849.90 1595.00 0.31% -0.23% 2.76% 2.57% 4.68% 4.97% 19.43% 15.99% 24.08% Range:25.8% BO: 2821.4 R: 2849.9 75 72 2768.90 8.65 2753.90 -6.35 2836.50 76.25 2831.10 70.85 2889.50 129.25 2897.35 137.10 3296.55 536.30 3201.65 441.40 3424.95 664.70
VMART 2024/06/28 0.18 Strong Up Bullish 2922.35 2960.00 1595.00 2.35% -0.86% 4.61% 5.52% 11.17% 12.06% 18.62% 17.20% 26.77% Range:28.8% BO: 2939.85 R: 2960.0 78 110 2991.00 68.65 2897.35 -25.00 3057.05 134.70 3083.70 161.35 3248.80 326.45 3274.80 352.45 3466.55 544.20 3424.95 502.60 3704.75 782.40
VLSFINANCE 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 378.30 388.00 177.00 0.16% 7.10% 4.11% 6.90% 8.05% 7.86% 1.60% 11.18% 6.41% Range:0% BO: 0 R: 0 0 0 378.90 0.60 405.15 26.85 393.85 15.55 404.40 26.10 408.75 30.45 408.05 29.75 384.35 6.05 420.60 42.30 402.55 24.25
VLSFINANCE 2024/09/04 0.95 Strong Up Bullish 393.85 414.95 177.00 2.68% 3.78% 5.83% 5.83% 3.58% 1.03% -1.26% -2.96% Range:27.7% BO: 405.15 R: 414.95 72 Cup and Handle 173 404.40 10.55 408.75 14.90 416.80 22.95 416.80 22.95 407.95 14.10 397.90 4.05 388.90 -4.95 382.20 -11.65 NaN NaN
VLSFINANCE 2024/08/27 1.05 Strong Up Bullish 371.65 379.80 177.00 0.16% 2.02% 1.79% 1.95% 9.01% 12.15% 6.55% 3.00% 8.18% Range:21.2% BO: 368.5 R: 374.9 73 79 372.25 0.60 379.15 7.50 378.30 6.65 378.90 7.25 405.15 33.50 416.80 45.15 396.00 24.35 382.80 11.15 402.05 30.40
VLSFINANCE 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.40 414.95 177.00 1.08% 3.07% 3.07% 0.88% 1.24% -3.02% -5.34% -1.90% Range:0% BO: 0 R: 0 0 0 408.75 4.35 416.80 12.40 416.80 12.40 407.95 3.55 409.40 5.00 392.20 -12.20 382.80 -21.60 396.70 -7.70 NaN NaN
VLSFINANCE 2024/09/03 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.15 414.95 177.00 -2.79% -0.19% 0.89% 2.88% 2.88% -2.26% -3.46% -1.23% Range:0% BO: 0 R: 0 0 0 393.85 -11.30 404.40 -0.75 408.75 3.60 416.80 11.65 416.80 11.65 396.00 -9.15 391.15 -14.00 400.15 -5.00 NaN NaN
VLSFINANCE 2024/09/02 0.57 Strong Up Bullish 378.90 388.00 177.00 6.93% 3.95% 6.73% 7.88% 10.00% 6.15% 4.62% 6.78% Range:22.7% BO: 379.15 R: 388.0 75 119 405.15 26.25 393.85 14.95 404.40 25.50 408.75 29.85 416.80 37.90 402.20 23.30 396.40 17.50 404.60 25.70 NaN NaN
VLSFINANCE 2024/08/21 0.66 Strong Up Bullish 367.55 374.90 177.00 -0.99% 0.26% -0.87% 1.12% 1.28% 7.16% 10.99% 4.57% 10.08% Range:20.3% BO: 362.1 R: 374.9 77 82 363.90 -3.65 368.50 0.95 364.35 -3.20 371.65 4.10 372.25 4.70 393.85 26.30 407.95 40.40 384.35 16.80 404.60 37.05
VLSFINANCE 2024/07/31 0.31 Sideways Bullish 308.15 337.15 177.00 0.71% -1.88% -4.93% -2.94% 3.37% 16.57% 18.09% 22.96% 32.86% Range:9.0% BO: 324.65 R: 337.15 56 -10 310.35 2.20 302.35 -5.80 292.95 -15.20 299.10 -9.05 318.55 10.40 359.20 51.05 363.90 55.75 378.90 70.75 409.40 101.25
VLEGOV 2024/09/04 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 130.17 130.17 28.75 -1.22% -2.72% -7.29% -2.67% -2.50% 9.78% 12.04% 9.35% Range:0% BO: 0 R: 0 0 0 128.58 -1.59 126.63 -3.54 120.68 -9.49 126.69 -3.48 126.91 -3.26 142.90 12.73 145.84 15.67 142.34 12.17 NaN NaN
VLEGOV 2024/08/30 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.11 117.30 28.75 2.73% 7.71% 13.08% 11.70% 10.01% 10.56% 20.10% 43.11% 54.57% Range:0% BO: 0 R: 0 0 0 118.25 3.14 123.98 8.87 130.17 15.06 128.58 13.47 126.63 11.52 127.26 12.15 138.25 23.14 164.73 49.62 177.93 62.82
VLEGOV 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 128.58 136.50 28.75 -1.52% -6.14% -1.47% -1.30% -2.03% 8.03% 18.68% 16.23% Range:0% BO: 0 R: 0 0 0 126.63 -1.95 120.68 -7.90 126.69 -1.89 126.91 -1.67 125.97 -2.61 138.91 10.33 152.60 24.02 149.45 20.87 NaN NaN
VLEGOV 2024/09/03 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.98 124.16 28.75 4.99% 3.71% 2.14% -2.66% 2.19% 12.75% 13.96% 19.91% Range:0% BO: 0 R: 0 0 0 130.17 6.19 128.58 4.60 126.63 2.65 120.68 -3.30 126.69 2.71 139.79 15.81 141.29 17.31 148.66 24.68 NaN NaN
VLEGOV 2024/09/02 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.25 119.80 28.75 4.85% 10.08% 8.74% 7.09% 2.05% 12.79% 16.03% 32.34% Range:0% BO: 0 R: 0 0 0 123.98 5.73 130.17 11.92 128.58 10.33 126.63 8.38 120.68 2.43 133.38 15.13 137.21 18.96 156.49 38.24 NaN NaN
VLEGOV 2024/08/29 0.88 Weak Up Bullish 109.64 117.30 28.75 4.99% 7.85% 13.08% 18.72% 17.27% 14.89% 26.70% 44.86% 56.82% Range:30.0% BO: 114.43 R: 117.3 63 93 115.11 5.47 118.25 8.61 123.98 14.34 130.17 20.53 128.58 18.94 125.97 16.33 138.91 29.27 158.82 49.18 171.94 62.30
VISHNU 2024/09/04 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 408.20 484.00 247.00 -0.54% -2.18% -1.91% -2.17% -3.90% -3.43% 2.67% -1.74% Range:0% BO: 0 R: 0 0 0 406.00 -2.20 399.30 -8.90 400.40 -7.80 399.35 -8.85 392.30 -15.90 394.20 -14.00 419.10 10.90 401.10 -7.10 NaN NaN
VISHNU 2024/09/03 1.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.90 484.00 247.00 -1.61% -2.15% -3.76% -3.49% -3.75% -4.34% -2.22% 0.43% Range:0% BO: 0 R: 0 0 0 408.20 -6.70 406.00 -8.90 399.30 -15.60 400.40 -14.50 399.35 -15.55 396.90 -18.00 405.70 -9.20 416.70 1.80 NaN NaN
VISHNU 2024/08/01 0.85 Sideways Bullish 456.10 484.00 247.00 -2.44% -5.95% -8.41% -7.25% -7.95% -3.67% -5.39% -9.03% -13.47% Range:11.4% BO: 466.0 R: 481.7 59 Cup and Handle 90 444.95 -11.15 428.95 -27.15 417.75 -38.35 423.05 -33.05 419.85 -36.25 439.35 -16.75 431.50 -24.60 414.90 -41.20 394.65 -61.45
VISHNU 2024/09/05 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 406.00 484.00 247.00 -1.65% -1.38% -1.64% -3.37% -3.72% -2.72% 1.77% 2.57% Range:0% BO: 0 R: 0 0 0 399.30 -6.70 400.40 -5.60 399.35 -6.65 392.30 -13.70 390.90 -15.10 394.95 -11.05 413.20 7.20 416.45 10.45 NaN NaN
VISHNU 2024/08/30 1.08 Weak Down Neutral, VWAP-Resist 402.25 484.00 247.00 0.99% 3.14% 1.48% 0.93% -0.73% -1.89% -1.50% 2.66% 1.68% Range:0% BO: 0 R: 0 0 0 406.25 4.00 414.90 12.65 408.20 5.95 406.00 3.75 399.30 -2.95 394.65 -7.60 396.20 -6.05 412.95 10.70 409.00 6.75
VISHNU 2024/09/02 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.25 484.00 247.00 2.13% 0.48% -0.06% -1.71% -1.44% -1.18% -1.83% 0.36% Range:0% BO: 0 R: 0 0 0 414.90 8.65 408.20 1.95 406.00 -0.25 399.30 -6.95 400.40 -5.85 401.45 -4.80 398.80 -7.45 407.70 1.45 NaN NaN
VISASTEEL 2024/08/30 0.00 Sideways Neutral, 20EMA-Resist 21.18 28.11 14.40 4.96% 10.20% 15.68% 21.44% 27.48% 33.85% 40.51% 54.86% 70.73% Range:0% BO: 0 R: 0 0 0 22.23 1.05 23.34 2.16 24.50 3.32 25.72 4.54 27.00 5.82 28.35 7.17 29.76 8.58 32.80 11.62 36.16 14.98
VISASTEEL 2024/09/06 0.06 Sideways Bullish 27.00 28.11 14.40 5.00% 5.00% 5.00% 5.00% 5.00% 10.22% 15.70% 27.56% Range:0% BO: 0 R: 0 0 0 28.35 1.35 28.35 1.35 28.35 1.35 28.35 1.35 28.35 1.35 29.76 2.76 31.24 4.24 34.44 7.44 NaN NaN
VISASTEEL 2024/09/05 0.02 Sideways Bullish 25.72 28.11 14.40 4.98% 10.23% 10.23% 10.23% 10.23% 15.71% 21.46% 33.90% Range:0% BO: 0 R: 0 0 0 27.00 1.28 28.35 2.63 28.35 2.63 28.35 2.63 28.35 2.63 29.76 4.04 31.24 5.52 34.44 8.72 NaN NaN
VISASTEEL 2024/09/04 0.02 Sideways Bullish 24.50 28.11 14.40 4.98% 10.20% 15.71% 15.71% 15.71% 21.47% 27.51% 40.57% Range:0% BO: 0 R: 0 0 0 25.72 1.22 27.00 2.50 28.35 3.85 28.35 3.85 28.35 3.85 29.76 5.26 31.24 6.74 34.44 9.94 NaN NaN
VISASTEEL 2024/09/02 0.13 Sideways Neutral 22.23 28.11 14.40 4.99% 10.21% 15.70% 21.46% 27.53% 33.87% 40.53% 47.55% Range:0% BO: 0 R: 0 0 0 23.34 1.11 24.50 2.27 25.72 3.49 27.00 4.77 28.35 6.12 29.76 7.53 31.24 9.01 32.80 10.57 NaN NaN
VISASTEEL 2024/09/03 0.04 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 23.34 28.11 14.40 4.97% 10.20% 15.68% 21.47% 21.47% 27.51% 33.85% 40.53% Range:0% BO: 0 R: 0 0 0 24.50 1.16 25.72 2.38 27.00 3.66 28.35 5.01 28.35 5.01 29.76 6.42 31.24 7.90 32.80 9.46 NaN NaN
VISAKAIND 2024/08/21 1.15 Sideways Bullish 119.89 177.95 80.50 -0.70% -1.23% -4.53% -4.45% -5.05% -8.74% -9.45% -11.24% -13.55% Range:12.6% BO: 118.5 R: 122.42 60 139 119.05 -0.84 118.41 -1.48 114.46 -5.43 114.56 -5.33 113.83 -6.06 109.41 -10.48 108.56 -11.33 106.42 -13.47 103.65 -16.24
VISAKAIND 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 177.95 80.50 -1.23% -1.67% -2.27% -1.67% -2.67% -1.85% -4.94% -5.31% -5.12% Range:0% BO: 0 R: 0 0 0 110.57 -1.38 110.08 -1.87 109.41 -2.54 110.08 -1.87 108.96 -2.99 109.88 -2.07 106.42 -5.53 106.00 -5.95 106.22 -5.73
VISAKAIND 2024/09/05 0.39 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.08 177.95 80.50 -1.02% -2.87% 0.38% -1.38% -1.64% -5.22% -5.34% -5.22% Range:0% BO: 0 R: 0 0 0 108.96 -1.12 106.92 -3.16 110.50 0.42 108.56 -1.52 108.28 -1.80 104.33 -5.75 104.20 -5.88 104.33 -5.75 NaN NaN
VISAKAIND 2024/09/02 0.60 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.57 177.95 80.50 -0.44% -1.05% -0.44% -1.46% -3.30% -0.78% -2.76% -6.26% Range:0% BO: 0 R: 0 0 0 110.08 -0.49 109.41 -1.16 110.08 -0.49 108.96 -1.61 106.92 -3.65 109.71 -0.86 107.52 -3.05 103.65 -6.92 NaN NaN
VISAKAIND 2024/09/04 0.65 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 109.41 177.95 80.50 0.61% -0.41% -2.28% 1.00% -0.78% -1.56% -3.20% -5.90% Range:0% BO: 0 R: 0 0 0 110.08 0.67 108.96 -0.45 106.92 -2.49 110.50 1.09 108.56 -0.85 107.70 -1.71 105.91 -3.50 102.95 -6.46 NaN NaN
VISAKAIND 2024/09/06 0.99 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 108.96 177.95 80.50 -1.87% 1.41% -0.37% -0.62% 0.84% -2.33% -5.35% -3.19% Range:0% BO: 0 R: 0 0 0 106.92 -2.04 110.50 1.54 108.56 -0.40 108.28 -0.68 109.88 0.92 106.42 -2.54 103.13 -5.83 105.48 -3.48 NaN NaN
VISAKAIND 2024/09/03 0.39 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.08 177.95 80.50 -0.61% 0.00% -1.02% -2.87% 0.38% -1.47% -3.92% -1.64% Range:0% BO: 0 R: 0 0 0 109.41 -0.67 110.08 0.00 108.96 -1.12 106.92 -3.16 110.50 0.42 108.46 -1.62 105.76 -4.32 108.27 -1.81 NaN NaN
VIRINCHI 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.01 44.00 28.25 -1.18% 0.18% 6.65% 2.59% 0.79% -0.26% -0.18% -4.06% Range:0% BO: 0 R: 0 0 0 33.61 -0.40 34.07 0.06 36.27 2.26 34.89 0.88 34.28 0.27 33.92 -0.09 33.95 -0.06 32.63 -1.38 NaN NaN
VIRINCHI 2024/08/30 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.58 44.00 28.25 -1.65% -2.81% -1.47% 4.89% 0.90% -1.19% -1.85% -4.14% -7.55% Range:0% BO: 0 R: 0 0 0 34.01 -0.57 33.61 -0.97 34.07 -0.51 36.27 1.69 34.89 0.31 34.17 -0.41 33.94 -0.64 33.15 -1.43 31.97 -2.61
VIRINCHI 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.61 44.00 28.25 1.37% 7.91% 3.81% 1.99% 2.47% -0.57% 0.60% -2.74% Range:0% BO: 0 R: 0 0 0 34.07 0.46 36.27 2.66 34.89 1.28 34.28 0.67 34.44 0.83 33.42 -0.19 33.81 0.20 32.69 -0.92 NaN NaN
VIRINCHI 2024/09/04 0.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.07 44.00 28.25 6.46% 2.41% 0.62% 1.09% 0.79% 3.52% -0.85% -8.45% Range:0% BO: 0 R: 0 0 0 36.27 2.20 34.89 0.82 34.28 0.21 34.44 0.37 34.34 0.27 35.27 1.20 33.78 -0.29 31.19 -2.88 NaN NaN
VIRINCHI 2024/09/05 2.55 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.27 44.00 28.25 -3.80% -5.49% -5.05% -5.32% -4.94% -5.46% -7.64% -12.27% Range:0% BO: 0 R: 0 0 0 34.89 -1.38 34.28 -1.99 34.44 -1.83 34.34 -1.93 34.48 -1.79 34.29 -1.98 33.50 -2.77 31.82 -4.45 NaN NaN
VIPULLTD 2024/06/10 0.37 Sideways Bullish 41.45 42.60 14.20 -2.00% -0.07% -2.03% -0.14% 4.83% 7.50% 16.02% 15.75% 13.75% Range:9.3% BO: 41.8 R: 42.6 64 102 40.62 -0.83 41.42 -0.03 40.61 -0.84 41.39 -0.06 43.45 2.00 44.56 3.11 48.09 6.64 47.98 6.53 47.15 5.70
VIPULLTD 2024/09/03 1.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.80 53.01 14.20 -0.53% 1.03% -2.68% -3.63% -4.69% 0.14% -2.21% 11.45% Range:0% BO: 0 R: 0 0 0 35.61 -0.19 36.17 0.37 34.84 -0.96 34.50 -1.30 34.12 -1.68 35.85 0.05 35.01 -0.79 39.90 4.10 NaN NaN
VIPULLTD 2024/05/21 2.03 Sideways Bullish 41.80 42.40 14.20 -0.48% -2.39% -4.31% -6.22% -8.01% -2.63% -2.82% 7.54% 20.79% Range:24.0% BO: 40.8 R: 40.95 81 Cup and Handle 124 41.60 -0.20 40.80 -1.00 40.00 -1.80 39.20 -2.60 38.45 -3.35 40.70 -1.10 40.62 -1.18 44.95 3.15 50.49 8.69
VIPULLTD 2024/07/03 1.27 Sideways Bullish 50.49 50.49 14.20 -0.26% -0.69% -5.25% -7.35% -5.29% -9.33% -7.33% -28.12% -38.90% Range:21.0% BO: 48.09 R: 0 74 215 50.36 -0.13 50.14 -0.35 47.84 -2.65 46.78 -3.71 47.82 -2.67 45.78 -4.71 46.79 -3.70 36.29 -14.20 30.85 -19.64
VIPULLTD 2024/04/26 0.50 Sideways Bullish 32.80 34.65 14.20 1.52% 3.51% 5.49% 7.01% 9.15% 20.12% 27.44% 21.80% 23.84% Range:24.5% BO: 34.65 R: 0 60 0 33.30 0.50 33.95 1.15 34.60 1.80 35.10 2.30 35.80 3.00 39.40 6.60 41.80 9.00 39.95 7.15 40.62 7.82
VIPULLTD 2024/09/02 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.12 53.01 14.20 4.92% 4.37% 6.01% 2.11% 1.11% 4.19% 1.29% 11.40% Range:0% BO: 0 R: 0 0 0 35.80 1.68 35.61 1.49 36.17 2.05 34.84 0.72 34.50 0.38 35.55 1.43 34.56 0.44 38.01 3.89 NaN NaN
VIPULLTD 2024/09/05 0.50 Sideways Neutral, 20EMA-Support, VWAP-Support 36.17 53.01 14.20 -3.68% -4.62% -5.67% -4.17% -4.76% -3.48% -1.94% -0.47% Range:0% BO: 0 R: 0 0 0 34.84 -1.33 34.50 -1.67 34.12 -2.05 34.66 -1.51 34.45 -1.72 34.91 -1.26 35.47 -0.70 36.00 -0.17 NaN NaN
VIPULLTD 2024/08/30 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 53.01 14.20 -4.75% -0.06% -0.59% 0.98% -2.74% -3.49% -3.52% 1.09% 1.70% Range:0% BO: 0 R: 0 0 0 34.12 -1.70 35.80 -0.02 35.61 -0.21 36.17 0.35 34.84 -0.98 34.57 -1.25 34.56 -1.26 36.21 0.39 36.43 0.61
VIPULLTD 2024/06/19 1.06 Sideways Bullish 45.62 45.62 14.20 -4.43% -1.47% -1.27% -2.32% -1.64% 10.68% 4.82% -1.64% -11.81% Range:15.7% BO: 43.45 R: 0 73 314 43.60 -2.02 44.95 -0.67 45.04 -0.58 44.56 -1.06 44.87 -0.75 50.49 4.87 47.82 2.20 44.87 -0.75 40.23 -5.39
VIPULLTD 2024/09/04 0.38 Sideways Neutral, VWAP-Resist 35.61 53.01 14.20 1.57% -2.16% -3.12% -4.18% -2.67% -0.20% -0.51% 6.43% Range:0% BO: 0 R: 0 0 0 36.17 0.56 34.84 -0.77 34.50 -1.11 34.12 -1.49 34.66 -0.95 35.54 -0.07 35.43 -0.18 37.90 2.29 NaN NaN
VIPULLTD 2024/05/23 0.89 Sideways Bullish 40.80 42.60 14.20 -1.96% -3.92% -5.76% -3.92% -2.08% -0.37% -0.47% 9.22% 22.89% Range:24.0% BO: 41.8 R: 42.6 72 72 40.00 -0.80 39.20 -1.60 38.45 -2.35 39.20 -1.60 39.95 -0.85 40.65 -0.15 40.61 -0.19 44.56 3.76 50.14 9.34
VIPULLTD 2024/05/07 1.59 Sideways Bullish 36.50 36.50 14.20 1.92% 3.84% 5.89% 7.95% 10.00% 13.97% 7.40% 13.56% 19.45% Range:15.3% BO: 35.8 R: 0 73 176 37.20 0.70 37.90 1.40 38.65 2.15 39.40 2.90 40.15 3.65 41.60 5.10 39.20 2.70 41.45 4.95 43.60 7.10
VIPULLTD 2024/05/31 0.24 Sideways Bullish 40.70 42.60 14.20 1.97% 0.00% -1.97% -0.12% 1.84% 1.70% 10.66% 24.05% 12.43% Range:18.8% BO: 41.8 R: 42.6 65 46 41.50 0.80 40.70 0.00 39.90 -0.80 40.65 -0.05 41.45 0.75 41.39 0.69 45.04 4.34 50.49 9.79 45.76 5.06
VIPULLTD 2024/05/02 1.26 Sideways Bullish 34.60 34.65 14.20 1.45% 3.47% 5.49% 7.51% 9.54% 15.61% 15.61% 17.63% 19.62% Range:22.8% BO: 34.65 R: 0 67 155 35.10 0.50 35.80 1.20 36.50 1.90 37.20 2.60 37.90 3.30 40.00 5.40 40.00 5.40 40.70 6.10 41.39 6.79
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 694.70 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 694.70 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/09/05 4.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.85 694.70 428.50 -2.80% -2.22% -2.21% -4.41% -4.87% -2.75% 6.45% 5.56% Range:0% BO: 0 R: 0 0 0 500.45 -14.40 503.40 -11.45 503.45 -11.40 492.15 -22.70 489.80 -25.05 500.70 -14.15 548.05 33.20 543.50 28.65 NaN NaN
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 694.70 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:0% BO: 0 R: 0 0 0 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPCLOTHNG 2024/09/04 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 44.19 57.00 28.60 -0.61% -1.61% -2.63% -1.99% -2.31% -2.10% 6.79% -4.21% Range:0% BO: 0 R: 0 0 0 43.92 -0.27 43.48 -0.71 43.03 -1.16 43.31 -0.88 43.17 -1.02 43.26 -0.93 47.19 3.00 42.33 -1.86 NaN NaN
VIPCLOTHNG 2024/08/21 1.40 Sideways Bullish 45.96 57.00 28.60 -0.63% 1.17% 2.70% -0.89% -1.59% -3.85% -6.07% -5.44% -4.07% Range:9.1% BO: 48.4 R: 0 54 92 45.67 -0.29 46.50 0.54 47.20 1.24 45.55 -0.41 45.23 -0.73 44.19 -1.77 43.17 -2.79 43.46 -2.50 44.09 -1.87
VIPCLOTHNG 2024/09/02 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 44.62 57.00 28.60 -0.34% -0.96% -1.57% -2.55% -3.56% -2.13% 2.15% -1.19% Range:0% BO: 0 R: 0 0 0 44.47 -0.15 44.19 -0.43 43.92 -0.70 43.48 -1.14 43.03 -1.59 43.67 -0.95 45.58 0.96 44.09 -0.53 NaN NaN
VIPCLOTHNG 2024/08/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 44.76 57.00 28.60 -0.31% -0.65% -1.27% -1.88% -2.86% -3.78% -2.90% 0.51% 0.27% Range:0% BO: 0 R: 0 0 0 44.62 -0.14 44.47 -0.29 44.19 -0.57 43.92 -0.84 43.48 -1.28 43.07 -1.69 43.46 -1.30 44.99 0.23 44.88 0.12
VIPCLOTHNG 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.47 57.00 28.60 -0.63% -1.24% -2.23% -3.24% -2.61% -1.80% 4.61% -2.86% Range:0% BO: 0 R: 0 0 0 44.19 -0.28 43.92 -0.55 43.48 -0.99 43.03 -1.44 43.31 -1.16 43.67 -0.80 46.52 2.05 43.20 -1.27 NaN NaN
VIPCLOTHNG 2024/09/05 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.92 57.00 28.60 -1.00% -2.03% -1.39% -1.71% -1.02% -5.58% 9.54% -1.71% Range:0% BO: 0 R: 0 0 0 43.48 -0.44 43.03 -0.89 43.31 -0.61 43.17 -0.75 43.47 -0.45 41.47 -2.45 48.11 4.19 43.17 -0.75 NaN NaN
VINYLINDIA 2024/08/01 0.66 Weak Down Bullish 407.40 486.45 311.40 -1.19% -5.17% -6.15% -5.25% -5.18% 0.21% 5.27% -0.59% 4.19% Range:7.1% BO: 427.25 R: 441.65 53 33 402.55 -4.85 386.35 -21.05 382.35 -25.05 386.00 -21.40 386.30 -21.10 408.25 0.85 428.85 21.45 405.00 -2.40 424.45 17.05
VINYLINDIA 2024/08/30 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 411.15 486.45 311.40 -0.15% -1.50% -0.92% -0.43% -2.81% 3.23% -0.22% -1.95% -5.36% Range:0% BO: 0 R: 0 0 0 410.55 -0.60 405.00 -6.15 407.35 -3.80 409.40 -1.75 399.60 -11.55 424.45 13.30 410.25 -0.90 403.15 -8.00 389.10 -22.05
VINYLINDIA 2024/09/03 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 486.45 311.40 0.58% 1.09% -1.33% -1.67% 1.04% 5.67% 0.96% -4.79% Range:0% BO: 0 R: 0 0 0 407.35 2.35 409.40 4.40 399.60 -5.40 398.25 -6.75 409.20 4.20 427.95 22.95 408.90 3.90 385.60 -19.40 NaN NaN
VINYLINDIA 2024/09/02 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 410.55 486.45 311.40 -1.35% -0.78% -0.28% -2.67% -3.00% 4.68% 1.06% -5.27% Range:0% BO: 0 R: 0 0 0 405.00 -5.55 407.35 -3.20 409.40 -1.15 399.60 -10.95 398.25 -12.30 429.75 19.20 414.90 4.35 388.90 -21.65 NaN NaN
VINYLINDIA 2024/09/04 0.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 407.35 486.45 311.40 0.50% -1.90% -2.23% 0.45% 2.06% 3.47% 0.44% -9.72% Range:0% BO: 0 R: 0 0 0 409.40 2.05 399.60 -7.75 398.25 -9.10 409.20 1.85 415.75 8.40 421.50 14.15 409.15 1.80 367.75 -39.60 NaN NaN
VINYLINDIA 2024/09/05 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 409.40 486.45 311.40 -2.39% -2.72% -0.05% 1.55% 2.63% 1.10% -0.65% -6.74% Range:0% BO: 0 R: 0 0 0 399.60 -9.80 398.25 -11.15 409.20 -0.20 415.75 6.35 420.15 10.75 413.90 4.50 406.75 -2.65 381.80 -27.60 NaN NaN
VINEETLAB 2024/09/02 0.26 Sideways Bearish, 50MA-Resist, VWAP-Resist 59.48 88.90 46.60 -2.66% 4.22% 2.32% -0.82% 1.01% 1.31% -1.31% -2.89% Range:0% BO: 0 R: 0 0 0 57.90 -1.58 61.99 2.51 60.86 1.38 58.99 -0.49 60.08 0.60 60.26 0.78 58.70 -0.78 57.76 -1.72 NaN NaN
VINEETLAB 2024/09/04 1.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.99 88.90 46.60 -1.82% -4.84% -3.08% -3.58% -2.02% -4.97% -5.61% -12.89% Range:0% BO: 0 R: 0 0 0 60.86 -1.13 58.99 -3.00 60.08 -1.91 59.77 -2.22 60.74 -1.25 58.91 -3.08 58.51 -3.48 54.00 -7.99 NaN NaN
VINEETLAB 2024/09/03 0.92 Sideways Bearish, VWAP-Resist 57.90 88.90 46.60 7.06% 5.11% 1.88% 3.77% 3.23% 3.54% 1.43% -1.61% Range:0% BO: 0 R: 0 0 0 61.99 4.09 60.86 2.96 58.99 1.09 60.08 2.18 59.77 1.87 59.95 2.05 58.73 0.83 56.97 -0.93 NaN NaN
VINEETLAB 2024/08/13 0.52 Sideways Bullish 64.08 88.90 46.60 -8.35% -7.49% -3.56% -4.88% -4.54% -2.22% -3.26% -5.62% -8.69% Range:22.2% BO: 71.12 R: 78.45 53 44 58.73 -5.35 59.28 -4.80 61.80 -2.28 60.95 -3.13 61.17 -2.91 62.66 -1.42 61.99 -2.09 60.48 -3.60 58.51 -5.57
VINEETLAB 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.86 88.90 46.60 -3.07% -1.28% -1.79% -0.20% -1.02% -3.14% -3.47% -8.05% Range:0% BO: 0 R: 0 0 0 58.99 -1.87 60.08 -0.78 59.77 -1.09 60.74 -0.12 60.24 -0.62 58.95 -1.91 58.75 -2.11 55.96 -4.90 NaN NaN
VINEETLAB 2024/08/30 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 59.08 88.90 46.60 0.68% -2.00% 4.93% 3.01% -0.15% 2.37% 0.10% -0.39% -0.86% Range:0% BO: 0 R: 0 0 0 59.48 0.40 57.90 -1.18 61.99 2.91 60.86 1.78 58.99 -0.09 60.48 1.40 59.14 0.06 58.85 -0.23 58.57 -0.51
VINEETLAB 2024/08/28 0.11 Sideways Bullish 62.66 88.90 46.60 -3.38% -5.71% -5.08% -7.60% -1.07% -3.06% -5.98% -6.56% -5.39% Range:17.7% BO: 71.12 R: 78.45 52 24 60.54 -2.12 59.08 -3.58 59.48 -3.18 57.90 -4.76 61.99 -0.67 60.74 -1.92 58.91 -3.75 58.55 -4.11 59.28 -3.38
VINDHYATEL 2024/09/04 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2459.25 3230.00 1947.05 -1.26% -5.09% -6.75% -4.32% -5.43% -5.77% -2.03% -9.12% Range:0% BO: 0 R: 0 0 0 2428.20 -31.05 2334.00 -125.25 2293.35 -165.90 2352.95 -106.30 2325.80 -133.45 2317.40 -141.85 2409.25 -50.00 2235.05 -224.20 NaN NaN
VINDHYATEL 2024/09/05 0.36 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2428.20 3230.00 1947.05 -3.88% -5.55% -3.10% -4.22% -1.42% -4.82% -1.99% -12.04% Range:0% BO: 0 R: 0 0 0 2334.00 -94.20 2293.35 -134.85 2352.95 -75.25 2325.80 -102.40 2393.75 -34.45 2311.15 -117.05 2379.80 -48.40 2135.80 -292.40 NaN NaN
VINDHYATEL 2024/09/03 0.15 Strong Down Neutral, VWAP-Resist 2490.55 3230.00 1947.05 -1.26% -2.50% -6.29% -7.92% -5.52% -3.92% -2.98% -8.25% Range:0% BO: 0 R: 0 0 0 2459.25 -31.30 2428.20 -62.35 2334.00 -156.55 2293.35 -197.20 2352.95 -137.60 2392.90 -97.65 2416.30 -74.25 2285.20 -205.35 NaN NaN
VINDHYATEL 2024/09/02 0.38 Strong Down Neutral, 200MA-Support, VWAP-Resist 2493.90 3230.00 1947.05 -0.13% -1.39% -2.63% -6.41% -8.04% -4.01% -2.76% -9.61% Range:0% BO: 0 R: 0 0 0 2490.55 -3.35 2459.25 -34.65 2428.20 -65.70 2334.00 -159.90 2293.35 -200.55 2393.85 -100.05 2425.15 -68.75 2254.25 -239.65 NaN NaN
VINDHYATEL 2024/08/30 0.25 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2483.40 3230.00 1947.05 0.42% 0.29% -0.97% -2.22% -6.02% -3.78% -5.31% -6.43% -13.76% Range:0% BO: 0 R: 0 0 0 2493.90 10.50 2490.55 7.15 2459.25 -24.15 2428.20 -55.20 2334.00 -149.40 2389.65 -93.75 2351.50 -131.90 2323.70 -159.70 2141.75 -341.65
VINATIORGA 2024/07/31 0.93 Strong Up Bullish 2206.35 2224.05 1462.20 -1.50% 1.27% -1.58% -2.45% 3.45% -6.08% -9.93% -11.37% -12.08% Range:13.9% BO: 2166.75 R: 2186.45 79 138 2173.20 -33.15 2234.35 28.00 2171.40 -34.95 2152.40 -53.95 2282.55 76.20 2072.10 -134.25 1987.15 -219.20 1955.40 -250.95 1939.85 -266.50
VINATIORGA 2024/08/30 0.63 Strong Down Neutral, VWAP-Resist 1969.95 2330.00 1462.20 -0.74% -1.97% -2.88% -3.03% -2.25% -1.93% -0.53% 7.84% -0.48% Range:0% BO: 0 R: 0 0 0 1955.40 -14.55 1931.15 -38.80 1913.15 -56.80 1910.35 -59.60 1925.65 -44.30 1931.90 -38.05 1959.60 -10.35 2124.30 154.35 1960.55 -9.40
VINATIORGA 2024/09/02 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1955.40 2330.00 1462.20 -1.24% -2.16% -2.30% -1.52% -3.38% -0.52% -1.03% 6.21% Range:0% BO: 0 R: 0 0 0 1931.15 -24.25 1913.15 -42.25 1910.35 -45.05 1925.65 -29.75 1889.25 -66.15 1945.25 -10.15 1935.30 -20.10 2076.80 121.40 NaN NaN
VINATIORGA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 1913.15 2330.00 1462.20 -0.15% 0.65% -1.25% -0.65% 0.80% 3.06% 3.09% 1.43% Range:0% BO: 0 R: 0 0 0 1910.35 -2.80 1925.65 12.50 1889.25 -23.90 1900.65 -12.50 1928.45 15.30 1971.75 58.60 1972.35 59.20 1940.60 27.45 NaN NaN
VINATIORGA 2024/09/05 0.37 Strong Down Neutral, VWAP-Resist 1910.35 2330.00 1462.20 0.80% -1.10% -0.51% 0.95% 1.54% 2.14% 3.65% 3.56% Range:0% BO: 0 R: 0 0 0 1925.65 15.30 1889.25 -21.10 1900.65 -9.70 1928.45 18.10 1939.85 29.50 1951.25 40.90 1980.15 69.80 1978.45 68.10 NaN NaN
VINATIORGA 2024/09/03 0.41 Strong Down Neutral, VWAP-Resist 1931.15 2330.00 1462.20 -0.93% -1.08% -0.28% -2.17% -1.58% 2.16% 2.72% 5.02% Range:0% BO: 0 R: 0 0 0 1913.15 -18.00 1910.35 -20.80 1925.65 -5.50 1889.25 -41.90 1900.65 -30.50 1972.90 41.75 1983.75 52.60 2028.05 96.90 NaN NaN
VIMTALABS 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 622.90 673.90 390.30 1.40% 3.82% 0.50% 8.39% 2.47% -2.62% -10.03% -15.20% Range:0% BO: 0 R: 0 0 0 631.65 8.75 646.70 23.80 626.00 3.10 675.15 52.25 638.30 15.40 606.60 -16.30 560.40 -62.50 528.20 -94.70 NaN NaN
VIMTALABS 2024/08/26 2.29 Weak Down Bullish 557.20 609.00 390.30 0.15% 9.09% 15.15% 12.22% 14.05% 21.17% 15.20% -1.13% -4.05% Range:11.3% BO: 557.0 R: 568.1 66 Lorentzian-Buy 240 558.05 0.85 607.85 50.65 641.60 84.40 625.30 68.10 635.50 78.30 675.15 117.95 641.90 84.70 550.90 -6.30 534.65 -22.55
VIMTALABS 2024/09/04 0.65 Strong Up Bullish 631.65 673.90 390.30 2.38% -0.89% 6.89% 1.05% 1.93% -9.22% -12.78% -18.34% Range:23.0% BO: 641.6 R: 673.9 71 75 646.70 15.05 626.00 -5.65 675.15 43.50 638.30 6.65 643.85 12.20 573.40 -58.25 550.90 -80.75 515.80 -115.85 NaN NaN
VIMTALABS 2024/09/05 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.70 673.90 390.30 -3.20% 4.40% -1.30% -0.44% -0.80% -11.95% -15.55% -17.33% Range:0% BO: 0 R: 0 0 0 626.00 -20.70 675.15 28.45 638.30 -8.40 643.85 -2.85 641.50 -5.20 569.45 -77.25 546.15 -100.55 534.65 -112.05 NaN NaN
VIMTALABS 2024/09/02 1.43 Strong Up Bullish, VWAP-Resist 635.50 673.90 390.30 -1.98% -0.61% 1.76% -1.49% 6.24% 1.01% -10.33% -17.50% Range:0% BO: 0 R: 0 0 0 622.90 -12.60 631.65 -3.85 646.70 11.20 626.00 -9.50 675.15 39.65 641.90 6.40 569.85 -65.65 524.30 -111.20 NaN NaN
VIMTALABS 2024/08/28 7.55 Strong Up Bullish 607.85 614.70 390.30 5.55% 2.87% 4.55% 2.48% 3.92% 5.92% -5.67% -9.48% -9.80% Range:18.7% BO: 558.05 R: 568.1 76 217 641.60 33.75 625.30 17.45 635.50 27.65 622.90 15.05 631.65 23.80 643.85 36.00 573.40 -34.45 550.25 -57.60 548.30 -59.55
VIMTALABS 2024/08/30 1.10 Strong Up Bullish, VWAP-Resist 625.30 673.90 390.30 1.63% -0.38% 1.02% 3.42% 0.11% 2.44% -9.86% -14.41% -11.23% Range:0% BO: 0 R: 0 0 0 635.50 10.20 622.90 -2.40 631.65 6.35 646.70 21.40 626.00 0.70 640.55 15.25 563.65 -61.65 535.20 -90.10 555.05 -70.25
VIJAYA 2024/09/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.20 965.00 536.70 -2.93% -2.91% -2.96% -3.21% -0.99% -4.78% -4.01% 0.06% Range:0% BO: 0 R: 0 0 0 919.40 -27.80 919.60 -27.60 919.20 -28.00 916.80 -30.40 937.85 -9.35 901.95 -45.25 909.20 -38.00 947.80 0.60 NaN NaN
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:0% BO: 0 R: 0 0 0 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/07/05 1.07 Strong Down Bullish 788.00 880.00 536.70 -0.70% 3.66% 2.51% 0.90% -0.49% -3.45% 0.91% 2.96% 12.86% Range:12.0% BO: 850.6 R: 880.0 54 97 782.50 -5.50 816.85 28.85 807.80 19.80 795.10 7.10 784.10 -3.90 760.85 -27.15 795.15 7.15 811.35 23.35 889.30 101.30
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIJAYA 2024/08/27 0.56 Strong Up Bullish 908.05 939.00 536.70 -1.53% -1.78% 0.50% -0.92% -1.02% 1.23% 0.25% 0.13% 8.51% Range:14.5% BO: 919.7 R: 939.0 71 87 894.20 -13.85 891.90 -16.15 912.60 4.55 899.70 -8.35 898.75 -9.30 919.20 11.15 910.30 2.25 909.20 1.15 985.35 77.30
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 919.40 965.00 536.70 0.02% -0.02% -0.28% 2.01% -0.15% -2.46% -4.26% 7.17% Range:0% BO: 0 R: 0 0 0 919.60 0.20 919.20 -0.20 916.80 -2.60 937.85 18.45 918.05 -1.35 896.75 -22.65 880.25 -39.15 985.35 65.95 NaN NaN
VIDHIING 2024/05/17 0.72 Sideways Bullish 474.30 496.90 388.00 -1.19% 0.72% -1.47% -2.29% -1.64% -1.01% -0.30% -3.90% -8.75% Range:4.2% BO: 488.8 R: 0 58 117 468.65 -5.65 477.70 3.40 467.35 -6.95 463.45 -10.85 466.50 -7.80 469.50 -4.80 472.90 -1.40 455.80 -18.50 432.80 -41.50
VIDHIING 2024/09/06 0.51 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 445.10 496.90 381.55 -1.36% -1.51% 0.57% 1.76% 1.09% -0.16% 14.48% 7.76% Range:0% BO: 0 R: 0 0 0 439.05 -6.05 438.40 -6.70 447.65 2.55 452.95 7.85 449.95 4.85 444.40 -0.70 509.55 64.45 479.65 34.55 NaN NaN
VIDHIING 2024/09/04 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 444.55 496.90 381.55 1.28% 0.12% -1.24% -1.38% 0.70% 0.02% 10.68% 3.94% Range:0% BO: 0 R: 0 0 0 450.25 5.70 445.10 0.55 439.05 -5.50 438.40 -6.15 447.65 3.10 444.65 0.10 492.05 47.50 462.05 17.50 NaN NaN
VIDHIING 2024/08/30 1.02 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.50 496.90 381.55 -1.70% -1.17% -1.32% -0.06% -1.20% -0.12% -1.35% 12.06% 4.86% Range:0% BO: 0 R: 0 0 0 442.85 -7.65 445.25 -5.25 444.55 -5.95 450.25 -0.25 445.10 -5.40 449.95 -0.55 444.40 -6.10 504.85 54.35 472.40 21.90
VIDHIING 2024/05/02 0.55 Sideways Bullish 468.50 496.90 388.00 -2.02% -2.13% -0.66% -1.00% -3.01% -0.25% -1.08% -3.74% -0.09% Range:4.1% BO: 471.45 R: 488.75 56 Bullish Engulfing 31 459.05 -9.45 458.50 -10.00 465.40 -3.10 463.80 -4.70 454.40 -14.10 467.35 -1.15 463.45 -5.05 451.00 -17.50 468.10 -0.40
VIDHIING 2024/09/05 0.77 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 450.25 496.90 381.55 -1.14% -2.49% -2.63% -0.58% 0.60% -1.13% 7.18% 5.13% Range:0% BO: 0 R: 0 0 0 445.10 -5.15 439.05 -11.20 438.40 -11.85 447.65 -2.60 452.95 2.70 445.15 -5.10 482.60 32.35 473.35 23.10 NaN NaN
VIDHIING 2024/09/02 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.85 496.90 381.55 0.54% 0.38% 1.67% 0.51% -0.86% 1.45% 0.65% 14.24% Range:0% BO: 0 R: 0 0 0 445.25 2.40 444.55 1.70 450.25 7.40 445.10 2.25 439.05 -3.80 449.25 6.40 445.75 2.90 505.90 63.05 NaN NaN
VIDHIING 2024/09/03 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.25 496.90 381.55 -0.16% 1.12% -0.03% -1.39% -1.54% 0.95% 10.11% 9.07% Range:0% BO: 0 R: 0 0 0 444.55 -0.70 450.25 5.00 445.10 -0.15 439.05 -6.20 438.40 -6.85 449.50 4.25 490.25 45.00 485.65 40.40 NaN NaN
VIDHIING 2024/06/07 0.57 Sideways Bullish 469.90 496.90 381.55 0.64% 1.09% -0.21% -0.19% -0.38% -5.62% -6.81% -7.64% -6.88% Range:5.6% BO: 477.7 R: 487.35 53 38 472.90 3.00 475.00 5.10 468.90 -1.00 469.00 -0.90 468.10 -1.80 443.50 -26.40 437.90 -32.00 434.00 -35.90 437.55 -32.35
VHLTD 2024/09/03 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 116.00 360.00 39.60 0.07% 1.55% 0.13% -0.54% 0.97% 9.77% 16.98% 10.33% Range:0% BO: 0 R: 0 0 0 116.08 0.08 117.80 1.80 116.15 0.15 115.37 -0.63 117.12 1.12 127.33 11.33 135.70 19.70 127.98 11.98 NaN NaN
VHLTD 2024/09/04 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Support 116.08 360.00 39.60 1.48% 0.06% -0.61% 0.90% -1.59% 15.17% 16.64% 7.17% Range:0% BO: 0 R: 0 0 0 117.80 1.72 116.15 0.07 115.37 -0.71 117.12 1.04 114.23 -1.85 133.69 17.61 135.39 19.31 124.40 8.32 NaN NaN
VHLTD 2024/08/30 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.72 360.00 39.60 -1.47% 0.24% 0.31% 1.80% 0.37% -0.19% 16.01% 15.42% 16.66% Range:0% BO: 0 R: 0 0 0 114.02 -1.70 116.00 0.28 116.08 0.36 117.80 2.08 116.15 0.43 115.50 -0.22 134.25 18.53 133.56 17.84 135.00 19.28
VHLTD 2024/09/05 2.90 Sideways Bearish, 20EMA-Support, VWAP-Support 117.80 360.00 39.60 -1.40% -2.06% -0.58% -3.03% -2.69% 15.96% 13.38% 3.12% Range:0% BO: 0 R: 0 0 0 116.15 -1.65 115.37 -2.43 117.12 -0.68 114.23 -3.57 114.63 -3.17 136.60 18.80 133.56 15.76 121.47 3.67 NaN NaN
VHLTD 2024/09/02 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.02 360.00 39.60 1.74% 1.81% 3.32% 1.87% 1.18% 6.36% 19.76% 16.21% Range:0% BO: 0 R: 0 0 0 116.00 1.98 116.08 2.06 117.80 3.78 116.15 2.13 115.37 1.35 121.27 7.25 136.55 22.53 132.50 18.48 NaN NaN
VGUARD 2024/06/12 0.58 Weak Up Bullish 404.10 412.00 283.10 1.51% -1.04% 2.40% 1.68% 1.99% 6.69% 15.31% 14.34% 11.85% Range:12.5% BO: 404.0 R: 412.0 68 133 410.20 6.10 399.90 -4.20 413.80 9.70 410.90 6.80 412.15 8.05 431.15 27.05 465.95 61.85 462.05 57.95 452.00 47.90
VGUARD 2024/06/25 0.58 Strong Up Bullish 423.15 431.75 283.10 2.63% 1.89% 1.88% 2.56% 6.07% 9.39% 8.39% 6.82% 11.73% Range:13.3% BO: 424.8 R: 429.8 68 124 434.30 11.15 431.15 8.00 431.10 7.95 434.00 10.85 448.85 25.70 462.90 39.75 458.65 35.50 452.00 28.85 472.80 49.65
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:0% BO: 0 R: 0 0 0 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/07/12 0.79 Strong Up Bullish 466.45 527.55 283.10 -0.94% -1.67% -1.59% -3.39% -2.77% -1.41% -2.17% 11.29% 1.11% Range:16.1% BO: 476.5 R: 527.55 68 Cup and Handle, Bearish Engulfing 55 462.05 -4.40 458.65 -7.80 459.05 -7.40 450.65 -15.80 453.55 -12.90 459.85 -6.60 456.35 -10.10 519.10 52.65 471.65 5.20
VGUARD 2024/08/01 0.42 Weak Down Bullish 461.05 527.55 283.10 -0.18% -1.02% -0.63% 2.55% 1.33% 13.69% 1.42% 0.69% -0.13% Range:5.8% BO: 476.5 R: 527.55 58 32 460.20 -0.85 456.35 -4.70 458.15 -2.90 472.80 11.75 467.20 6.15 524.15 63.10 467.60 6.55 464.25 3.20 460.45 -0.60
VGUARD 2024/06/18 1.25 Strong Up Bullish 413.80 417.45 283.10 -0.70% -0.40% 2.66% 1.49% 2.26% 8.47% 11.87% 8.91% 11.09% Range:11.0% BO: 410.2 R: 414.65 67 108 410.90 -2.90 412.15 -1.65 424.80 11.00 419.95 6.15 423.15 9.35 448.85 35.05 462.90 49.10 450.65 36.85 459.70 45.90
VGUARD 2024/05/14 0.57 Sideways Bullish 354.55 364.70 283.10 3.47% 5.56% 4.22% 5.57% 5.85% 7.78% 6.76% 12.79% 21.60% Range:5.2% BO: 354.7 R: 364.7 59 156 366.85 12.30 374.25 19.70 369.50 14.95 374.30 19.75 375.30 20.75 382.15 27.60 378.50 23.95 399.90 45.35 431.15 76.60
VGUARD 2024/09/05 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 465.90 577.45 283.10 0.14% -1.82% 0.89% 0.16% -0.88% -0.74% -4.23% -4.95% Range:0% BO: 0 R: 0 0 0 466.55 0.65 457.40 -8.50 470.05 4.15 466.65 0.75 461.80 -4.10 462.45 -3.45 446.20 -19.70 442.85 -23.05 NaN NaN
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 0 R: 0 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/07/01 0.33 Strong Up Bullish 434.00 440.00 283.10 3.42% 6.16% 7.36% 9.79% 7.50% 6.46% 4.79% 6.23% 19.79% Range:14.9% BO: 434.3 R: 440.0 70 106 448.85 14.85 460.75 26.75 465.95 31.95 476.50 42.50 466.55 32.55 462.05 28.05 454.80 20.80 461.05 27.05 519.90 85.90
VGUARD 2024/08/12 2.58 Weak Up Bullish 503.25 527.55 283.10 3.31% 3.15% 4.15% -3.91% -5.01% -6.28% -7.75% -8.24% -11.79% Range:10.5% BO: 474.4 R: 485.15 73 Lorentzian-Buy 283 519.90 16.65 519.10 15.85 524.15 20.90 483.55 -19.70 478.05 -25.20 471.65 -31.60 464.25 -39.00 461.80 -41.45 443.90 -59.35
VETO 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.93 196.00 106.05 -4.69% -0.10% -2.51% -1.43% -2.56% -1.88% -12.34% -15.25% -18.22% Range:0% BO: 0 R: 0 0 0 165.77 -8.16 173.76 -0.17 169.57 -4.36 171.44 -2.49 169.48 -4.45 170.66 -3.27 152.47 -21.46 147.40 -26.53 142.24 -31.69
VETO 2024/09/03 0.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.76 196.00 106.05 -2.41% -1.34% -2.46% -5.08% -3.89% -5.92% -12.43% -18.93% Range:0% BO: 0 R: 0 0 0 169.57 -4.19 171.44 -2.32 169.48 -4.28 164.93 -8.83 167.00 -6.76 163.47 -10.29 152.17 -21.59 140.86 -32.90 NaN NaN
VETO 2024/08/28 0.77 Weak Up Bullish 186.80 196.00 106.05 -1.99% -6.89% -11.26% -6.98% -9.22% -12.02% -15.28% -21.00% -25.46% Range:17.9% BO: 192.95 R: 196.0 64 Bearish Engulfing 100 183.08 -3.72 173.93 -12.87 165.77 -21.03 173.76 -13.04 169.57 -17.23 164.34 -22.46 158.26 -28.54 147.58 -39.22 139.24 -47.56
VETO 2024/09/04 0.08 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 169.57 196.00 106.05 1.10% -0.05% -2.74% -1.52% -3.08% -6.67% -12.90% -19.52% Range:0% BO: 0 R: 0 0 0 171.44 1.87 169.48 -0.09 164.93 -4.64 167.00 -2.57 164.34 -5.23 158.26 -11.31 147.70 -21.87 136.47 -33.10 NaN NaN
VETO 2024/09/06 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 169.48 196.00 106.05 -2.68% -1.46% -3.03% -3.18% 0.70% -10.04% -12.92% -17.25% Range:0% BO: 0 R: 0 0 0 164.93 -4.55 167.00 -2.48 164.34 -5.14 164.09 -5.39 170.66 1.18 152.47 -17.01 147.58 -21.90 140.24 -29.24 NaN NaN
VETO 2024/09/05 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.44 196.00 106.05 -1.14% -3.80% -2.59% -4.14% -4.29% -10.30% -13.57% -18.76% Range:0% BO: 0 R: 0 0 0 169.48 -1.96 164.93 -6.51 167.00 -4.44 164.34 -7.10 164.09 -7.35 153.78 -17.66 148.18 -23.26 139.28 -32.16 NaN NaN
VETO 2024/08/22 0.93 Sideways Bullish 181.66 186.60 106.05 1.73% 3.38% 6.21% 2.83% 0.78% -5.63% -9.67% -14.87% -22.46% Range:22.4% BO: 180.94 R: 185.5 65 158 184.80 3.14 187.80 6.14 192.95 11.29 186.80 5.14 183.08 1.42 171.44 -10.22 164.09 -17.57 154.64 -27.02 140.86 -40.80
VETO 2024/09/02 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 165.77 196.00 106.05 4.82% 2.29% 3.42% 2.24% -0.51% 0.79% -6.71% -14.42% Range:0% BO: 0 R: 0 0 0 173.76 7.99 169.57 3.80 171.44 5.67 169.48 3.71 164.93 -0.84 167.08 1.31 154.64 -11.13 141.87 -23.90 NaN NaN
VESUVIUS 2024/06/14 1.46 Strong Up Bullish 5489.00 5649.90 3012.00 1.58% -1.71% -1.72% -1.81% -3.22% -5.88% -0.81% -3.69% -5.62% Range:7.8% BO: 5492.9 R: 5649.9 64 86 5575.55 86.55 5395.00 -94.00 5394.70 -94.30 5389.70 -99.30 5312.00 -177.00 5166.30 -322.70 5444.40 -44.60 5286.65 -202.35 5180.55 -308.45
VESUVIUS 2024/09/04 2.07 Strong Up Bullish, VWAP-Resist 5326.95 5743.35 3012.00 -0.48% -0.85% -0.87% 1.84% 0.71% -0.45% 7.02% -4.88% Range:0% BO: 0 R: 0 0 0 5301.40 -25.55 5281.80 -45.15 5280.65 -46.30 5425.05 98.10 5364.70 37.75 5303.10 -23.85 5700.85 373.90 5066.80 -260.15 NaN NaN
VESUVIUS 2024/09/05 1.20 Strong Up Bullish, VWAP-Resist 5301.40 5743.35 3012.00 -0.37% -0.39% 2.33% 1.19% 0.68% -2.41% 7.36% -1.44% Range:0% BO: 0 R: 0 0 0 5281.80 -19.60 5280.65 -20.75 5425.05 123.65 5364.70 63.30 5337.25 35.85 5173.85 -127.55 5691.35 389.95 5225.15 -76.25 NaN NaN
VESUVIUS 2024/06/20 0.36 Strong Down Bullish 5394.70 5743.35 3012.00 -0.09% -1.53% -1.51% -2.93% -5.58% -6.43% -3.92% -3.69% -3.69% Range:9.2% BO: 5575.55 R: 5743.35 58 3 Outside Down 29 5389.70 -5.00 5312.00 -82.70 5313.50 -81.20 5236.45 -158.25 5093.65 -301.05 5047.85 -346.85 5183.10 -211.60 5195.40 -199.30 5195.40 -199.30
VESUVIUS 2024/08/30 2.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5414.30 5743.35 3012.00 0.12% 2.04% -1.61% -2.09% -2.45% -2.28% -0.73% 0.17% 0.14% Range:0% BO: 0 R: 0 0 0 5420.75 6.45 5524.60 110.30 5326.95 -87.35 5301.40 -112.90 5281.80 -132.50 5290.60 -123.70 5374.70 -39.60 5423.60 9.30 5421.65 7.35
VESUVIUS 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 5420.75 5743.35 3012.00 1.92% -1.73% -2.20% -2.56% -2.58% -2.72% 8.64% -1.84% Range:0% BO: 0 R: 0 0 0 5524.60 103.85 5326.95 -93.80 5301.40 -119.35 5281.80 -138.95 5280.65 -140.10 5273.10 -147.65 5889.30 468.55 5320.75 -100.00 NaN NaN
VESUVIUS 2024/09/03 1.58 Strong Up Bullish, VWAP-Resist 5524.60 5743.35 3012.00 -3.58% -4.04% -4.39% -4.42% -1.80% -3.09% 4.69% -4.07% Range:0% BO: 0 R: 0 0 0 5326.95 -197.65 5301.40 -223.20 5281.80 -242.80 5280.65 -243.95 5425.05 -99.55 5353.80 -170.80 5783.90 259.30 5300.00 -224.60 NaN NaN
VERTOZ 2024/04/19 0.71 Sideways Bullish 40.83 45.25 14.25 0.69% 5.05% 7.96% 6.96% 5.17% -0.42% -6.17% -9.80% -16.02% Range:14.3% BO: 41.14 R: 41.96 59 83 41.11 0.28 42.89 2.06 44.08 3.25 43.67 2.84 42.94 2.11 40.66 -0.17 38.31 -2.52 36.83 -4.00 34.29 -6.54
VERTOZ 2024/08/30 0.10 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 33.24 45.25 14.25 -1.99% -1.53% 3.25% 8.30% 7.25% 3.16% -5.35% -8.24% -34.84% Range:0% BO: 0 R: 0 0 0 32.58 -0.66 32.73 -0.51 34.32 1.08 36.00 2.76 35.65 2.41 34.29 1.05 31.46 -1.78 30.50 -2.74 21.66 -11.58
VERTOZ 2024/09/02 0.20 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.58 45.25 14.25 0.46% 5.34% 10.50% 9.42% 13.54% 4.48% 1.38% -11.08% Range:0% BO: 0 R: 0 0 0 32.73 0.15 34.32 1.74 36.00 3.42 35.65 3.07 36.99 4.41 34.04 1.46 33.03 0.45 28.97 -3.61 NaN NaN
VERTOZ 2024/09/04 0.51 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.32 45.25 14.25 4.90% 3.88% 7.78% 5.51% 0.55% -8.07% 2.80% -23.83% Range:0% BO: 0 R: 0 0 0 36.00 1.68 35.65 1.33 36.99 2.67 36.21 1.89 34.51 0.19 31.55 -2.77 35.28 0.96 26.14 -8.18 NaN NaN
VERTOZ 2024/09/05 2.75 Sideways Bullish, 50MA-Support, VWAP-Support 36.00 45.25 14.25 -0.97% 2.75% 0.58% -4.14% -6.06% -16.75% -1.14% -31.03% Range:0% BO: 0 R: 0 0 0 35.65 -0.35 36.99 0.99 36.21 0.21 34.51 -1.49 33.82 -2.18 29.97 -6.03 35.59 -0.41 24.83 -11.17 NaN NaN
VERTOZ 2024/09/03 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.73 45.25 14.25 4.86% 9.99% 8.92% 13.02% 10.63% 0.98% 5.96% -15.92% Range:0% BO: 0 R: 0 0 0 34.32 1.59 36.00 3.27 35.65 2.92 36.99 4.26 36.21 3.48 33.05 0.32 34.68 1.95 27.52 -5.21 NaN NaN
VERANDA 2024/08/30 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.80 336.90 135.00 4.99% 10.06% 12.81% 17.23% 14.79% 12.32% 9.40% 3.54% -8.28% Range:0% BO: 0 R: 0 0 0 312.65 14.85 327.75 29.95 335.95 38.15 349.10 51.30 341.85 44.05 334.50 36.70 325.80 28.00 308.35 10.55 273.15 -24.65
VERANDA 2024/09/04 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 335.95 339.80 135.00 3.91% 1.76% -0.10% 3.62% 1.61% 0.06% -6.79% -15.60% Range:0% BO: 0 R: 0 0 0 349.10 13.15 341.85 5.90 335.60 -0.35 348.10 12.15 341.35 5.40 336.15 0.20 313.15 -22.80 283.55 -52.40 NaN NaN
VERANDA 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 349.10 352.20 135.00 -2.08% -3.87% -0.29% -2.22% -3.34% -6.65% -7.59% -21.66% Range:0% BO: 0 R: 0 0 0 341.85 -7.25 335.60 -13.50 348.10 -1.00 341.35 -7.75 337.45 -11.65 325.90 -23.20 322.60 -26.50 273.50 -75.60 NaN NaN
VERANDA 2024/09/03 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.75 336.90 135.00 2.50% 6.51% 4.30% 2.40% 6.21% 4.82% -7.22% -8.94% Range:0% BO: 0 R: 0 0 0 335.95 8.20 349.10 21.35 341.85 14.10 335.60 7.85 348.10 20.35 343.55 15.80 304.10 -23.65 298.45 -29.30 NaN NaN
VERANDA 2024/09/02 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 312.65 336.90 135.00 4.83% 7.45% 11.66% 9.34% 7.34% 4.65% 1.78% -5.49% Range:0% BO: 0 R: 0 0 0 327.75 15.10 335.95 23.30 349.10 36.45 341.85 29.20 335.60 22.95 327.20 14.55 318.20 5.55 295.50 -17.15 NaN NaN
VERANDA 2024/08/20 1.14 Sideways Bullish 290.10 336.90 135.00 -1.12% -2.10% 0.16% -2.84% -1.98% 12.98% 19.99% 12.34% 6.29% Range:9.6% BO: 300.6 R: 312.0 57 81 286.85 -3.25 284.00 -6.10 290.55 0.45 281.85 -8.25 284.35 -5.75 327.75 37.65 348.10 58.00 325.90 35.80 308.35 18.25
VENUSREM 2024/08/30 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 344.50 430.00 226.25 -1.86% -1.10% -0.29% 3.15% 4.27% 2.74% -0.70% -2.25% -0.35% Range:0% BO: 0 R: 0 0 0 338.10 -6.40 340.70 -3.80 343.50 -1.00 355.35 10.85 359.20 14.70 353.95 9.45 342.10 -2.40 336.75 -7.75 343.30 -1.20
VENUSREM 2024/09/04 0.52 Strong Down Neutral, VWAP-Resist 343.50 430.00 226.25 3.45% 4.57% 3.92% 5.36% 4.54% 1.06% -0.67% -7.74% Range:0% BO: 0 R: 0 0 0 355.35 11.85 359.20 15.70 356.95 13.45 361.90 18.40 359.10 15.60 347.15 3.65 341.20 -2.30 316.90 -26.60 NaN NaN
VENUSREM 2024/07/30 0.67 Weak Up Bullish 410.15 430.00 226.25 -0.22% 1.30% 2.63% -3.55% -4.63% -4.16% -16.26% -16.01% -12.45% Range:12.6% BO: 408.95 R: 419.65 67 138 409.25 -0.90 415.50 5.35 420.95 10.80 395.60 -14.55 391.15 -19.00 393.10 -17.05 343.45 -66.70 344.50 -65.65 359.10 -51.05
VENUSREM 2024/09/03 0.62 Strong Down Neutral, VWAP-Resist 340.70 430.00 226.25 0.82% 4.30% 5.43% 4.77% 6.22% 2.92% 1.67% -4.08% Range:0% BO: 0 R: 0 0 0 343.50 2.80 355.35 14.65 359.20 18.50 356.95 16.25 361.90 21.20 350.65 9.95 346.40 5.70 326.80 -13.90 NaN NaN
VENUSREM 2024/09/05 1.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.35 430.00 226.25 1.08% 0.45% 1.84% 1.06% 0.28% -3.33% -4.70% -7.65% Range:0% BO: 0 R: 0 0 0 359.20 3.85 356.95 1.60 361.90 6.55 359.10 3.75 356.35 1.00 343.50 -11.85 338.65 -16.70 328.15 -27.20 NaN NaN
VENUSREM 2024/09/06 1.17 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 359.20 430.00 226.25 -0.63% 0.75% -0.03% -0.79% -1.46% -4.76% -6.19% -5.40% Range:0% BO: 0 R: 0 0 0 356.95 -2.25 361.90 2.70 359.10 -0.10 356.35 -2.85 353.95 -5.25 342.10 -17.10 336.95 -22.25 339.80 -19.40 NaN NaN
VENUSREM 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 338.10 430.00 226.25 0.77% 1.60% 5.10% 6.24% 5.58% 4.41% 1.57% -3.03% Range:0% BO: 0 R: 0 0 0 340.70 2.60 343.50 5.40 355.35 17.25 359.20 21.10 356.95 18.85 353.00 14.90 343.40 5.30 327.85 -10.25 NaN NaN
VENUSPIPES 2024/09/05 2.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2219.20 2450.35 1235.05 1.17% 1.43% 1.35% 2.73% 5.07% -2.37% -2.14% -9.19% Range:0% BO: 0 R: 0 0 0 2245.10 25.90 2250.95 31.75 2249.20 30.00 2279.85 60.65 2331.65 112.45 2166.65 -52.55 2171.75 -47.45 2015.30 -203.90 NaN NaN
VENUSPIPES 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2305.35 2450.35 1235.05 -3.74% -2.61% -2.36% -2.44% -1.11% -3.80% -6.38% -11.64% Range:0% BO: 0 R: 0 0 0 2219.20 -86.15 2245.10 -60.25 2250.95 -54.40 2249.20 -56.15 2279.85 -25.50 2217.80 -87.55 2158.30 -147.05 2037.10 -268.25 NaN NaN
VENUSPIPES 2024/09/03 0.75 Strong Up Bullish, VWAP-Support 2368.95 2450.35 1235.05 -2.68% -6.32% -5.23% -4.98% -5.05% -4.26% -7.67% -10.06% Range:0% BO: 0 R: 0 0 0 2305.35 -63.60 2219.20 -149.75 2245.10 -123.85 2250.95 -118.00 2249.20 -119.75 2268.00 -100.95 2187.30 -181.65 2130.60 -238.35 NaN NaN
VENUSPIPES 2024/07/29 1.01 Strong Up Bullish 2211.45 2381.00 1235.05 1.78% -0.50% -2.63% -1.55% -5.06% -5.99% -0.20% 7.85% 1.71% Range:10.3% BO: 2273.3 R: 2381.0 56 81 2250.85 39.40 2200.35 -11.10 2153.30 -58.15 2177.20 -34.25 2099.55 -111.90 2078.95 -132.50 2207.05 -4.40 2385.05 173.60 2249.20 37.75
VENUSPIPES 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 2397.60 2450.35 1235.05 -1.19% -3.85% -7.44% -6.36% -6.12% -2.87% -7.95% -13.28% Range:0% BO: 0 R: 0 0 0 2368.95 -28.65 2305.35 -92.25 2219.20 -178.40 2245.10 -152.50 2250.95 -146.65 2328.75 -68.85 2207.05 -190.55 2079.25 -318.35 NaN NaN
VENUSPIPES 2024/06/13 0.71 Sideways Bullish 2113.20 2254.45 1235.05 -0.71% -1.06% -1.74% -2.96% 3.05% -2.92% -1.09% 3.27% 4.65% Range:9.8% BO: 2254.45 R: 0 52 9 2098.30 -14.90 2090.85 -22.35 2076.50 -36.70 2050.65 -62.55 2177.60 64.40 2051.45 -61.75 2090.25 -22.95 2182.35 69.15 2211.45 98.25
VENUSPIPES 2024/05/17 1.20 Strong Up Bullish 2128.80 2227.95 1235.05 -1.95% -1.37% 1.00% 0.01% 0.50% 0.26% 0.42% -3.67% -2.55% Range:9.4% BO: 2227.95 R: 0 59 109 2087.30 -41.50 2099.55 -29.25 2150.00 21.20 2129.10 0.30 2139.55 10.75 2134.30 5.50 2137.65 8.85 2050.65 -78.15 2074.55 -54.25
VENUSPIPES 2024/04/29 0.61 Strong Up Bullish 2099.20 2189.90 1235.05 -0.79% 1.60% 0.35% -2.05% -2.77% -0.51% 0.02% 1.27% 1.80% Range:13.5% BO: 2122.7 R: 2189.9 65 73 2082.60 -16.60 2132.80 33.60 2106.60 7.40 2056.15 -43.05 2041.15 -58.05 2088.40 -10.80 2099.55 0.35 2125.95 26.75 2137.05 37.85
VENUSPIPES 2024/08/30 0.82 Strong Up Bullish 2429.90 2450.35 1235.05 -1.33% -2.51% -5.13% -8.67% -7.61% -4.04% -8.23% -11.77% -17.76% Range:16.7% BO: 2385.05 R: 2450.35 71 116 2397.60 -32.30 2368.95 -60.95 2305.35 -124.55 2219.20 -210.70 2245.10 -184.80 2331.80 -98.10 2229.90 -200.00 2143.95 -285.95 1998.45 -431.45
VENUSPIPES 2024/06/26 0.44 Strong Up Bullish 2141.45 2275.00 1235.05 -2.47% -4.20% -2.12% -3.12% -4.00% -4.77% 0.69% 3.27% -2.87% Range:12.4% BO: 2214.4 R: 2275.0 53 3 Outside Down 43 2088.45 -53.00 2051.45 -90.00 2096.00 -45.45 2074.55 -66.90 2055.80 -85.65 2039.35 -102.10 2156.30 14.85 2211.45 70.00 2080.05 -61.40
VENUSPIPES 2024/06/10 2.14 Strong Up Bullish 2137.65 2227.95 1235.05 0.03% -0.03% -1.14% -1.84% -2.19% 1.51% -2.95% 0.36% 2.86% Range:9.8% BO: 2227.95 R: 0 55 71 2138.20 0.55 2137.05 -0.60 2113.20 -24.45 2098.30 -39.35 2090.85 -46.80 2170.00 32.35 2074.55 -63.10 2145.30 7.65 2198.80 61.15
VENUSPIPES 2024/05/30 0.50 Strong Up Bullish 2127.10 2227.95 1235.05 -0.05% 0.34% -8.81% -4.45% 0.53% -0.65% 2.37% -2.47% 3.40% Range:5.1% BO: 2227.95 R: 0 56 37 2125.95 -1.15 2134.30 7.20 1939.80 -187.30 2032.40 -94.70 2138.40 11.30 2113.20 -13.90 2177.60 50.50 2074.55 -52.55 2199.50 72.40
VENKEYS 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.80 2520.00 1531.00 -1.48% 2.51% 4.49% 7.62% 3.10% -2.21% -5.08% -14.97% -17.75% Range:0% BO: 0 R: 0 0 0 2304.15 -34.65 2397.50 58.70 2443.85 105.05 2517.05 178.25 2411.25 72.45 2287.00 -51.80 2220.10 -118.70 1988.60 -350.20 1923.70 -415.10
VENKEYS 2024/09/04 1.15 Strong Up Bullish, VWAP-Resist 2443.85 2559.95 1531.00 3.00% -1.33% -3.81% -2.24% -6.05% -7.09% -13.03% -23.15% Range:0% BO: 0 R: 0 0 0 2517.05 73.20 2411.25 -32.60 2350.70 -93.15 2389.10 -54.75 2296.05 -147.80 2270.55 -173.30 2125.30 -318.55 1878.00 -565.85 NaN NaN
VENKEYS 2024/09/05 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2517.05 2559.95 1531.00 -4.20% -6.61% -5.08% -8.78% -9.08% -12.14% -19.74% -24.15% Range:0% BO: 0 R: 0 0 0 2411.25 -105.80 2350.70 -166.35 2389.10 -127.95 2296.05 -221.00 2288.60 -228.45 2211.40 -305.65 2020.10 -496.95 1909.10 -607.95 NaN NaN
VENKEYS 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.50 2520.00 1531.00 1.93% 4.99% 0.57% -1.95% -0.35% -4.64% -10.42% -19.72% Range:0% BO: 0 R: 0 0 0 2443.85 46.35 2517.05 119.55 2411.25 13.75 2350.70 -46.80 2389.10 -8.40 2286.35 -111.15 2147.65 -249.85 1924.60 -472.90 NaN NaN
VENKEYS 2024/06/25 0.86 Strong Up Bullish 1988.75 2200.00 1531.00 -0.78% -3.43% -3.29% 0.24% 0.45% -2.03% -4.81% -3.74% 10.20% Range:16.5% BO: 2042.4 R: 2131.65 66 Cup and Handle, Bullish Engulfing 82 1973.30 -15.45 1920.60 -68.15 1923.40 -65.35 1993.50 4.75 1997.65 8.90 1948.30 -40.45 1893.15 -95.60 1914.35 -74.40 2191.65 202.90
VENKEYS 2024/07/31 1.00 Sideways Bullish 1985.40 2200.00 1531.00 0.01% -3.29% -7.24% -8.01% 10.39% 13.51% 14.75% 16.05% 15.27% Range:10.3% BO: 2005.55 R: 2030.0 59 139 1985.60 0.20 1920.00 -65.40 1841.60 -143.80 1826.40 -159.00 2191.65 206.25 2253.70 268.30 2278.25 292.85 2304.15 318.75 2288.60 303.20
VENKEYS 2024/08/12 2.08 Strong Up Bullish 2420.00 2520.00 1531.00 -6.37% -6.87% -7.66% -5.27% -3.84% -4.53% -0.93% -5.43% -11.25% Range:25.6% BO: 2328.75 R: 2408.0 76 Lorentzian-Buy 176 2265.90 -154.10 2253.70 -166.30 2234.60 -185.40 2292.50 -127.50 2327.15 -92.85 2310.40 -109.60 2397.50 -22.50 2288.60 -131.40 2147.65 -272.35
VENKEYS 2024/09/06 0.89 Strong Up Bullish, VWAP-Resist 2411.25 2559.95 1531.00 -2.51% -0.92% -4.78% -5.09% -5.15% -7.93% -18.03% -21.32% Range:0% BO: 0 R: 0 0 0 2350.70 -60.55 2389.10 -22.15 2296.05 -115.20 2288.60 -122.65 2287.00 -124.25 2220.10 -191.15 1976.60 -434.65 1897.10 -514.15 NaN NaN
VENKEYS 2024/07/05 0.24 Strong Up Bullish 1977.05 2200.00 1531.00 -1.51% -1.45% -2.37% -2.81% -3.26% -8.69% -2.39% 10.85% 17.71% Range:13.0% BO: 2042.4 R: 2131.65 59 -4 1947.20 -29.85 1948.30 -28.75 1930.10 -46.95 1921.50 -55.55 1912.50 -64.55 1805.25 -171.80 1929.70 -47.35 2191.65 214.60 2327.15 350.10
VENKEYS 2024/09/02 0.16 Strong Up Bullish, VWAP-Resist 2304.15 2520.00 1531.00 4.05% 6.06% 9.24% 4.65% 2.02% -0.25% -4.82% -14.44% Range:0% BO: 0 R: 0 0 0 2397.50 93.35 2443.85 139.70 2517.05 212.90 2411.25 107.10 2350.70 46.55 2298.50 -5.65 2193.10 -111.05 1971.35 -332.80 NaN NaN
VEDL 2024/05/14 1.27 Strong Up Bullish 432.55 438.50 211.20 1.12% 0.12% 2.33% 13.67% 12.59% 5.02% 1.88% 3.48% 2.49% Range:16.4% BO: 415.65 R: 420.0 72 203 437.40 4.85 433.05 0.50 442.65 10.10 491.70 59.15 487.00 54.45 454.25 21.70 440.70 8.15 447.60 15.05 443.30 10.75
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 0 R: 0 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/04/19 1.42 Strong Up Bullish 385.95 396.75 211.20 -1.28% -2.31% -0.65% -1.27% 2.75% 6.36% 7.28% 22.48% 8.27% Range:31.8% BO: 388.5 R: 394.75 84 Cup and Handle 102 381.00 -4.95 377.05 -8.90 383.45 -2.50 381.05 -4.90 396.55 10.60 410.50 24.55 414.05 28.10 472.70 86.75 417.85 31.90
VEDL 2024/07/04 0.63 Weak Up Bullish 469.10 506.75 211.20 1.01% -0.74% -0.74% -2.64% -4.56% -6.25% -5.24% -11.77% -5.62% Range:11.1% BO: 470.25 R: 479.0 58 92 473.85 4.75 465.65 -3.45 465.65 -3.45 456.70 -12.40 447.70 -21.40 439.80 -29.30 444.50 -24.60 413.90 -55.20 442.75 -26.35
VEDL 2024/09/05 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.70 506.75 211.20 -1.48% -1.38% -5.72% -8.76% -5.36% -3.63% 7.51% 6.59% Range:0% BO: 0 R: 0 0 0 459.80 -6.90 460.25 -6.45 440.00 -26.70 425.80 -40.90 441.70 -25.00 449.75 -16.95 501.75 35.05 497.45 30.75 NaN NaN
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% 6.55% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 499.15 30.70
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/09/04 1.31 Strong Up Bullish, VWAP-Support 459.35 506.75 211.20 1.60% 0.10% 0.20% -4.21% -7.30% -2.41% 4.46% 8.91% Range:0% BO: 0 R: 0 0 0 466.70 7.35 459.80 0.45 460.25 0.90 440.00 -19.35 425.80 -33.55 448.30 -11.05 479.85 20.50 500.30 40.95 NaN NaN
VEDL 2024/05/24 0.81 Strong Up Bullish 460.80 506.75 211.20 -0.24% -1.27% -1.42% -4.34% -2.34% -0.03% -2.86% -4.06% 1.05% Range:23.3% BO: 491.7 R: 506.75 66 73 459.70 -1.10 454.95 -5.85 454.25 -6.55 440.80 -20.00 450.00 -10.80 460.65 -0.15 447.60 -13.20 442.10 -18.70 465.65 4.85
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 0 R: 0 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VBL 2024/09/03 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 599.94 681.12 331.26 1.51% 0.37% -0.44% 1.73% 1.34% 8.29% 7.82% -3.51% Range:0% BO: 0 R: 0 0 0 609.00 9.06 602.18 2.24 597.30 -2.64 610.34 10.40 608.00 8.06 649.65 49.71 646.85 46.91 578.90 -21.04 NaN NaN
VBL 2024/05/17 0.53 Strong Up Bullish 606.20 624.78 331.26 -0.26% -0.09% -0.87% -1.13% -1.25% -3.39% 2.02% 6.48% 4.07% Range:8.0% BO: 606.72 R: 623.6 59 90 604.60 -1.60 605.64 -0.56 600.94 -5.26 599.32 -6.88 598.62 -7.58 585.62 -20.58 618.42 12.22 645.50 39.30 630.86 24.66
VBL 2024/09/06 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 597.30 681.12 331.26 2.18% 1.79% 5.08% 8.09% 8.26% 9.57% 1.88% -0.82% Range:0% BO: 0 R: 0 0 0 610.34 13.04 608.00 10.70 627.66 30.36 645.60 48.30 646.65 49.35 654.45 57.15 608.55 11.25 592.40 -4.90 NaN NaN
VBL 2024/09/05 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 602.18 681.12 331.26 -0.81% 1.36% 0.97% 4.23% 7.21% 8.30% 4.10% -2.02% Range:0% BO: 0 R: 0 0 0 597.30 -4.88 610.34 8.16 608.00 5.82 627.66 25.48 645.60 43.42 652.15 49.97 626.85 24.67 590.00 -12.18 NaN NaN
VBL 2024/05/15 0.90 Strong Up Bullish 599.76 624.78 331.26 -0.41% 1.07% 0.81% 0.98% 0.20% -4.04% 0.00% 8.37% 8.68% Range:8.9% BO: 606.72 R: 623.6 56 70 597.30 -2.46 606.20 6.44 604.60 4.84 605.64 5.88 600.94 1.18 575.52 -24.24 599.76 0.00 649.96 50.20 651.80 52.04
VBL 2024/06/14 1.57 Strong Up Bullish 655.70 660.00 331.26 -0.88% -0.99% -1.56% -2.79% -3.72% -1.92% -2.56% -2.96% -3.77% Range:13.8% BO: 631.42 R: 639.34 71 146 649.96 -5.74 649.20 -6.50 645.50 -10.20 637.42 -18.28 631.30 -24.40 643.14 -12.56 638.92 -16.78 636.26 -19.44 630.96 -24.74
VBL 2024/09/04 0.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.00 681.12 331.26 -1.12% -1.92% 0.22% -0.16% 3.06% 6.19% 3.99% -10.99% Range:0% BO: 0 R: 0 0 0 602.18 -6.82 597.30 -11.70 610.34 1.34 608.00 -1.00 627.66 18.66 646.70 37.70 633.30 24.30 542.05 -66.95 NaN NaN
VBL 2024/06/21 0.86 Strong Up Bullish 637.42 668.80 331.26 -0.96% -0.29% 0.88% 2.88% 2.26% 1.29% -0.57% 1.16% -5.57% Range:13.8% BO: 655.7 R: 668.8 61 57 631.30 -6.12 635.54 -1.88 643.02 5.60 655.78 18.36 651.80 14.38 645.66 8.24 633.80 -3.62 644.80 7.38 601.90 -35.52
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% -1.45% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 591.65 -8.71
VASWANI 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.86 62.55 22.55 -0.50% -2.58% -3.84% -4.57% -8.00% -3.61% -5.01% 32.95% Range:0% BO: 0 R: 0 0 0 51.60 -0.26 50.52 -1.34 49.87 -1.99 49.49 -2.37 47.71 -4.15 49.99 -1.87 49.26 -2.60 68.95 17.09 NaN NaN
VASWANI 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.39 62.55 22.55 -1.01% -1.51% -3.57% -4.81% -5.54% -1.76% -5.92% 25.04% -3.02% Range:0% BO: 0 R: 0 0 0 51.86 -0.53 51.60 -0.79 50.52 -1.87 49.87 -2.52 49.49 -2.90 51.47 -0.92 49.29 -3.10 65.51 13.12 50.81 -1.58
VASWANI 2024/09/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.60 62.55 22.55 -2.09% -3.35% -4.09% -7.54% -5.85% -3.10% 7.91% 26.94% Range:0% BO: 0 R: 0 0 0 50.52 -1.08 49.87 -1.73 49.49 -2.11 47.71 -3.89 48.58 -3.02 50.00 -1.60 55.68 4.08 65.50 13.90 NaN NaN
VASWANI 2024/09/04 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.52 62.55 22.55 -1.29% -2.04% -5.56% -3.84% -5.15% 0.75% 8.95% 23.16% Range:0% BO: 0 R: 0 0 0 49.87 -0.65 49.49 -1.03 47.71 -2.81 48.58 -1.94 47.92 -2.60 50.90 0.38 55.04 4.52 62.22 11.70 NaN NaN
VASWANI 2024/09/05 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.87 62.55 22.55 -0.76% -4.33% -2.59% -3.91% -3.67% -1.26% 4.97% 18.51% Range:0% BO: 0 R: 0 0 0 49.49 -0.38 47.71 -2.16 48.58 -1.29 47.92 -1.95 48.04 -1.83 49.24 -0.63 52.35 2.48 59.10 9.23 NaN NaN
VASWANI 2024/08/28 0.14 Sideways Bullish 51.53 62.55 22.55 -1.05% 1.67% 0.64% 0.14% -1.96% -7.01% -1.22% 10.48% 5.51% Range:16.7% BO: 56.23 R: 61.3 56 49 50.99 -0.54 52.39 0.86 51.86 0.33 51.60 0.07 50.52 -1.01 47.92 -3.61 50.90 -0.63 56.93 5.40 54.37 2.84
VASCONEQ 2024/09/04 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.77 93.15 53.65 0.40% -1.50% -6.28% -2.74% -5.53% -1.30% -6.79% -15.85% Range:0% BO: 0 R: 0 0 0 70.05 0.28 68.72 -1.05 65.39 -4.38 67.86 -1.91 65.91 -3.86 68.86 -0.91 65.03 -4.74 58.71 -11.06 NaN NaN
VASCONEQ 2024/09/06 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.72 93.15 53.65 -4.85% -1.25% -4.09% -4.83% -3.57% -0.81% -7.39% -11.96% Range:0% BO: 0 R: 0 0 0 65.39 -3.33 67.86 -0.86 65.91 -2.81 65.40 -3.32 66.27 -2.45 68.16 -0.56 63.64 -5.08 60.50 -8.22 NaN NaN
VASCONEQ 2024/09/03 0.29 Sideways Neutral, VWAP-Resist 68.79 93.15 53.65 1.42% 1.83% -0.10% -4.94% -1.35% 1.29% -3.36% -10.58% Range:0% BO: 0 R: 0 0 0 69.77 0.98 70.05 1.26 68.72 -0.07 65.39 -3.40 67.86 -0.93 69.68 0.89 66.48 -2.31 61.51 -7.28 NaN NaN
VASCONEQ 2024/09/05 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.05 93.15 53.65 -1.90% -6.65% -3.13% -5.91% -6.64% -4.85% -8.45% -15.60% Range:0% BO: 0 R: 0 0 0 68.72 -1.33 65.39 -4.66 67.86 -2.19 65.91 -4.14 65.40 -4.65 66.65 -3.40 64.13 -5.92 59.12 -10.93 NaN NaN
VASCONEQ 2024/08/30 0.45 Sideways Neutral, VWAP-Resist 69.11 93.15 53.65 0.23% -0.46% 0.95% 1.36% -0.56% -4.11% -1.37% -9.36% -8.49% Range:0% BO: 0 R: 0 0 0 69.27 0.16 68.79 -0.32 69.77 0.66 70.05 0.94 68.72 -0.39 66.27 -2.84 68.16 -0.95 62.64 -6.47 63.24 -5.87
VASCONEQ 2024/09/02 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.27 93.15 53.65 -0.69% 0.72% 1.13% -0.79% -5.60% -1.07% -2.38% -10.83% Range:0% BO: 0 R: 0 0 0 68.79 -0.48 69.77 0.50 70.05 0.78 68.72 -0.55 65.39 -3.88 68.53 -0.74 67.62 -1.65 61.77 -7.50 NaN NaN
VARROC 2024/07/05 0.15 Strong Up Bullish 672.30 716.90 433.00 0.39% 0.37% -1.24% -1.00% -2.28% -7.15% -6.24% -13.28% -20.70% Range:16.4% BO: 694.9 R: 716.9 61 -2 674.95 2.65 674.80 2.50 663.95 -8.35 665.60 -6.70 656.95 -15.35 624.20 -48.10 630.35 -41.95 583.05 -89.25 533.15 -139.15
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/09/05 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 588.35 716.90 433.00 -3.90% -3.02% -2.87% -5.62% -4.35% -3.82% -0.56% -3.05% Range:0% BO: 0 R: 0 0 0 565.40 -22.95 570.60 -17.75 571.45 -16.90 555.30 -33.05 562.75 -25.60 565.85 -22.50 585.05 -3.30 570.40 -17.95 NaN NaN
VARROC 2024/09/04 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:0% BO: 0 R: 0 0 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARDHACRLC 2024/09/05 0.63 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 61.14 74.90 49.90 0.25% -2.22% -1.70% -2.44% 1.14% -3.07% -3.48% -5.53% Range:0% BO: 0 R: 0 0 0 61.29 0.15 59.78 -1.36 60.10 -1.04 59.65 -1.49 61.84 0.70 59.26 -1.88 59.01 -2.13 57.76 -3.38 NaN NaN
VARDHACRLC 2024/09/02 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.48 74.90 49.90 0.74% 0.89% 1.09% 1.34% -1.16% 2.31% -0.66% 1.11% Range:0% BO: 0 R: 0 0 0 60.93 0.45 61.02 0.54 61.14 0.66 61.29 0.81 59.78 -0.70 61.88 1.40 60.08 -0.40 61.15 0.67 NaN NaN
VARDHACRLC 2024/09/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.29 74.90 49.90 -2.46% -1.94% -2.68% 0.90% 2.09% -2.22% -3.74% -4.14% Range:0% BO: 0 R: 0 0 0 59.78 -1.51 60.10 -1.19 59.65 -1.64 61.84 0.55 62.57 1.28 59.93 -1.36 59.00 -2.29 58.75 -2.54 NaN NaN
VARDHACRLC 2024/09/04 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.02 74.90 49.90 0.20% 0.44% -2.03% -1.51% -2.25% -0.77% -2.92% -5.82% Range:0% BO: 0 R: 0 0 0 61.14 0.12 61.29 0.27 59.78 -1.24 60.10 -0.92 59.65 -1.37 60.55 -0.47 59.24 -1.78 57.47 -3.55 NaN NaN
VARDHACRLC 2024/08/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.53 74.90 49.90 -0.08% 0.66% 0.81% 1.01% 1.26% 3.37% -0.99% -1.92% -4.13% Range:0% BO: 0 R: 0 0 0 60.48 -0.05 60.93 0.40 61.02 0.49 61.14 0.61 61.29 0.76 62.57 2.04 59.93 -0.60 59.37 -1.16 58.03 -2.50
VARDHACRLC 2024/09/03 0.62 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.93 74.90 49.90 0.15% 0.34% 0.59% -1.89% -1.36% 0.48% -1.95% -2.00% Range:0% BO: 0 R: 0 0 0 61.02 0.09 61.14 0.21 61.29 0.36 59.78 -1.15 60.10 -0.83 61.22 0.29 59.74 -1.19 59.71 -1.22 NaN NaN
VARDHACRLC 2024/08/21 0.95 Sideways Bullish 62.88 74.90 49.90 0.51% -0.41% -1.13% -2.81% -2.35% -2.96% -5.14% -4.69% -2.75% Range:9.1% BO: 69.3 R: 0 55 97 63.20 0.32 62.62 -0.26 62.17 -0.71 61.11 -1.77 61.40 -1.48 61.02 -1.86 59.65 -3.23 59.93 -2.95 61.15 -1.73
VALIANTORG 2024/09/05 0.83 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 406.70 516.95 368.10 -1.34% 1.18% 6.79% 5.90% 4.56% 2.89% 1.56% -1.03% Range:0% BO: 0 R: 0 0 0 401.25 -5.45 411.50 4.80 434.30 27.60 430.70 24.00 425.25 18.55 418.45 11.75 413.05 6.35 402.50 -4.20 NaN NaN
VALIANTORG 2024/09/06 0.68 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 401.25 516.95 368.10 2.55% 8.24% 7.34% 5.98% 7.71% 5.05% 1.28% -0.27% Range:0% BO: 0 R: 0 0 0 411.50 10.25 434.30 33.05 430.70 29.45 425.25 24.00 432.20 30.95 421.50 20.25 406.40 5.15 400.15 -1.10 NaN NaN
VALIANTORG 2024/09/03 0.39 Weak Up Bearish, 50MA-Support, VWAP-Resist 407.25 516.95 368.10 0.79% -0.14% -1.47% 1.04% 6.64% 10.12% 3.92% -1.15% Range:0% BO: 0 R: 0 0 0 410.45 3.20 406.70 -0.55 401.25 -6.00 411.50 4.25 434.30 27.05 448.45 41.20 423.20 15.95 402.55 -4.70 NaN NaN
VALIANTORG 2024/09/04 0.62 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 410.45 516.95 368.10 -0.91% -2.24% 0.26% 5.81% 4.93% 6.29% 1.89% -4.78% Range:0% BO: 0 R: 0 0 0 406.70 -3.75 401.25 -9.20 411.50 1.05 434.30 23.85 430.70 20.25 436.25 25.80 418.20 7.75 390.85 -19.60 NaN NaN
VALIANTORG 2024/08/30 0.60 Sideways Bearish, 50MA-Support, VWAP-Resist 410.40 516.95 368.10 -0.17% -0.77% 0.01% -0.90% -2.23% 5.31% 2.70% 0.04% -4.33% Range:0% BO: 0 R: 0 0 0 409.70 -0.70 407.25 -3.15 410.45 0.05 406.70 -3.70 401.25 -9.15 432.20 21.80 421.50 11.10 410.55 0.15 392.65 -17.75
VALIANTORG 2024/09/02 0.74 Weak Up Bearish, VWAP-Resist 409.70 516.95 368.10 -0.60% 0.18% -0.73% -2.06% 0.44% 9.15% 4.42% 1.13% Range:0% BO: 0 R: 0 0 0 407.25 -2.45 410.45 0.75 406.70 -3.00 401.25 -8.45 411.50 1.80 447.20 37.50 427.80 18.10 414.35 4.65 NaN NaN
VALIANTLAB 2024/09/06 1.91 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 129.42 214.95 100.20 -0.46% 2.06% -1.61% -0.33% -1.46% -7.46% -8.31% -11.47% Range:0% BO: 0 R: 0 0 0 128.83 -0.59 132.08 2.66 127.33 -2.09 128.99 -0.43 127.53 -1.89 119.77 -9.65 118.67 -10.75 114.58 -14.84 NaN NaN
VALIANTLAB 2024/09/02 0.86 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 115.03 214.95 100.20 0.37% 1.37% 8.62% 12.51% 12.00% 11.42% 3.18% 5.76% Range:0% BO: 0 R: 0 0 0 115.45 0.42 116.61 1.58 124.94 9.91 129.42 14.39 128.83 13.80 128.17 13.14 118.69 3.66 121.65 6.62 NaN NaN
VALIANTLAB 2024/09/05 2.82 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.94 214.95 100.20 3.59% 3.11% 5.71% 1.91% 3.24% -4.00% -2.58% -8.60% Range:0% BO: 0 R: 0 0 0 129.42 4.48 128.83 3.89 132.08 7.14 127.33 2.39 128.99 4.05 119.94 -5.00 121.72 -3.22 114.19 -10.75 NaN NaN
VALIANTLAB 2024/08/30 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.26 214.95 100.20 -1.90% -1.54% -0.55% 6.55% 10.37% 8.76% 2.14% 4.54% -3.43% Range:0% BO: 0 R: 0 0 0 115.03 -2.23 115.45 -1.81 116.61 -0.65 124.94 7.68 129.42 12.16 127.53 10.27 119.77 2.51 122.58 5.32 113.24 -4.02
VALIANTLAB 2024/09/04 0.62 Sideways Bearish, 20EMA-Support, VWAP-Resist 116.61 214.95 100.20 7.14% 10.99% 10.48% 13.27% 9.19% 4.60% 0.76% -3.26% Range:0% BO: 0 R: 0 0 0 124.94 8.33 129.42 12.81 128.83 12.22 132.08 15.47 127.33 10.72 121.97 5.36 117.50 0.89 112.81 -3.80 NaN NaN
VALIANTLAB 2024/09/03 0.47 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.45 214.95 100.20 1.00% 8.22% 12.10% 11.59% 14.40% 8.34% 1.12% 2.23% Range:0% BO: 0 R: 0 0 0 116.61 1.16 124.94 9.49 129.42 13.97 128.83 13.38 132.08 16.63 125.08 9.63 116.74 1.29 118.02 2.57 NaN NaN
VAKRANGEE 2024/09/06 0.73 Sideways Bearish, VWAP-Resist 20.14 32.20 16.65 -1.14% 7.65% 10.18% 9.73% 7.10% 24.03% 56.70% 51.29% Range:0% BO: 0 R: 0 0 0 19.91 -0.23 21.68 1.54 22.19 2.05 22.10 1.96 21.57 1.43 24.98 4.84 31.56 11.42 30.47 10.33 NaN NaN
VAKRANGEE 2024/09/03 0.43 Sideways Bearish, VWAP-Resist 20.39 32.20 16.65 -0.29% -0.05% -1.23% -2.35% 6.33% 2.65% 19.27% 50.61% Range:0% BO: 0 R: 0 0 0 20.33 -0.06 20.38 -0.01 20.14 -0.25 19.91 -0.48 21.68 1.29 20.93 0.54 24.32 3.93 30.71 10.32 NaN NaN
VAKRANGEE 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 20.57 32.20 16.65 -0.88% -1.17% -0.92% -2.09% -3.21% 3.21% 21.44% 65.92% Range:0% BO: 0 R: 0 0 0 20.39 -0.18 20.33 -0.24 20.38 -0.19 20.14 -0.43 19.91 -0.66 21.23 0.66 24.98 4.41 34.13 13.56 NaN NaN
VAKRANGEE 2024/08/30 2.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.54 32.20 16.65 0.15% -0.73% -1.02% -0.78% -1.95% 5.01% 21.62% 70.30% 48.64% Range:0% BO: 0 R: 0 0 0 20.57 0.03 20.39 -0.15 20.33 -0.21 20.38 -0.16 20.14 -0.40 21.57 1.03 24.98 4.44 34.98 14.44 30.53 9.99
VAKRANGEE 2024/09/05 0.66 Sideways Bearish, VWAP-Resist 20.38 32.20 16.65 -1.18% -2.31% 6.38% 8.88% 8.44% 18.06% 42.79% 42.39% Range:0% BO: 0 R: 0 0 0 20.14 -0.24 19.91 -0.47 21.68 1.30 22.19 1.81 22.10 1.72 24.06 3.68 29.10 8.72 29.02 8.64 NaN NaN
VAKRANGEE 2024/09/04 0.29 Sideways Bearish, VWAP-Resist 20.33 32.20 16.65 0.25% -0.93% -2.07% 6.64% 9.15% 14.51% 34.58% 35.96% Range:0% BO: 0 R: 0 0 0 20.38 0.05 20.14 -0.19 19.91 -0.42 21.68 1.35 22.19 1.86 23.28 2.95 27.36 7.03 27.64 7.31 NaN NaN
VAISHALI 2024/08/26 0.59 Sideways Bullish 171.34 203.60 124.90 1.24% 10.80% 13.60% 9.54% 9.70% 12.47% 15.48% 14.69% 12.15% Range:11.5% BO: 172.08 R: 178.2 59 149 173.46 2.12 189.84 18.50 194.64 23.30 187.68 16.34 187.96 16.62 192.70 21.36 197.86 26.52 196.51 25.17 192.15 20.81
VAISHALI 2024/09/05 0.23 Weak Up Bullish, VWAP-Resist 187.84 203.60 124.90 -1.66% 2.59% 1.80% 2.67% 10.06% 2.35% 3.26% 2.29% Range:0% BO: 0 R: 0 0 0 184.73 -3.11 192.70 4.86 191.23 3.39 192.85 5.01 206.74 18.90 192.25 4.41 193.96 6.12 192.15 4.31 NaN NaN
VAISHALI 2024/09/02 0.67 Weak Up Bullish, VWAP-Resist 187.96 203.60 124.90 -2.59% -0.02% -0.06% -1.72% 2.52% 5.27% 3.56% -1.38% Range:0% BO: 0 R: 0 0 0 183.10 -4.86 187.93 -0.03 187.84 -0.12 184.73 -3.23 192.70 4.74 197.86 9.90 194.66 6.70 185.36 -2.60 NaN NaN
VAISHALI 2024/09/04 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.93 203.60 124.90 -0.05% -1.70% 2.54% 1.76% 2.62% 4.36% 4.57% 2.18% Range:0% BO: 0 R: 0 0 0 187.84 -0.09 184.73 -3.20 192.70 4.77 191.23 3.30 192.85 4.92 196.13 8.20 196.51 8.58 192.02 4.09 NaN NaN
VAISHALI 2024/09/03 0.56 Weak Up Bullish, VWAP-Resist 183.10 203.60 124.90 2.64% 2.59% 0.89% 5.24% 4.44% 8.69% 9.83% 3.31% Range:0% BO: 0 R: 0 0 0 187.93 4.83 187.84 4.74 184.73 1.63 192.70 9.60 191.23 8.13 199.02 15.92 201.09 17.99 189.16 6.06 NaN NaN
VAISHALI 2024/08/30 1.15 Weak Up Bullish, VWAP-Resist 187.68 203.60 124.90 0.15% -2.44% 0.13% 0.09% -1.57% 10.36% 2.79% -2.21% 10.61% Range:0% BO: 0 R: 0 0 0 187.96 0.28 183.10 -4.58 187.93 0.25 187.84 0.16 184.73 -2.95 207.13 19.45 192.91 5.23 183.54 -4.14 207.59 19.91
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 0 R: 0 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/09/04 0.68 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.60 542.40 262.65 0.74% -1.61% -2.94% -2.05% -3.11% -2.43% -2.01% -7.66% Range:0% BO: 0 R: 0 0 0 318.95 2.35 311.50 -5.10 307.30 -9.30 310.10 -6.50 306.75 -9.85 308.90 -7.70 310.25 -6.35 292.35 -24.25 NaN NaN
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VAIBHAVGBL 2024/09/05 0.37 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 542.40 262.65 -2.34% -3.65% -2.77% -3.83% -3.12% -3.34% -4.53% -5.60% Range:0% BO: 0 R: 0 0 0 311.50 -7.45 307.30 -11.65 310.10 -8.85 306.75 -12.20 309.00 -9.95 308.30 -10.65 304.50 -14.45 301.10 -17.85 NaN NaN
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VADILALIND 2024/05/15 0.69 Strong Up Bullish 4839.80 4988.95 2133.20 2.54% 1.38% 0.51% -1.07% 0.27% -11.72% -9.84% -6.00% -12.30% Range:17.7% BO: 4858.95 R: 4959.9 64 120 4962.55 122.75 4906.40 66.60 4864.40 24.60 4787.85 -51.95 4853.05 13.25 4272.45 -567.35 4363.70 -476.10 4549.25 -290.55 4244.40 -595.40
VADILALIND 2024/09/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4159.95 5143.00 2133.20 -0.56% 0.08% 2.04% 0.21% 0.61% 5.38% -1.72% -5.81% Range:0% BO: 0 R: 0 0 0 4136.80 -23.15 4163.35 3.40 4244.70 84.75 4168.55 8.60 4185.35 25.40 4383.90 223.95 4088.50 -71.45 3918.05 -241.90 NaN NaN
VADILALIND 2024/09/05 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4244.70 5143.00 2133.20 -1.79% -1.40% -2.04% 0.92% 6.54% 2.37% -7.11% -8.81% Range:0% BO: 0 R: 0 0 0 4168.55 -76.15 4185.35 -59.35 4158.05 -86.65 4283.70 39.00 4522.15 277.45 4345.50 100.80 3942.75 -301.95 3870.80 -373.90 NaN NaN
VADILALIND 2024/09/03 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4136.80 5143.00 2133.20 0.64% 2.61% 0.77% 1.17% 0.51% 9.07% -4.92% -5.63% Range:0% BO: 0 R: 0 0 0 4163.35 26.55 4244.70 107.90 4168.55 31.75 4185.35 48.55 4158.05 21.25 4512.00 375.20 3933.40 -203.40 3903.95 -232.85 NaN NaN
VADILALIND 2024/08/30 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4121.95 5143.00 2133.20 0.92% 0.36% 1.00% 2.98% 1.13% 9.20% 3.38% -3.77% -1.33% Range:0% BO: 0 R: 0 0 0 4159.95 38.00 4136.80 14.85 4163.35 41.40 4244.70 122.75 4168.55 46.60 4501.30 379.35 4261.35 139.40 3966.55 -155.40 4066.95 -55.00
VADILALIND 2024/09/04 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4163.35 5143.00 2133.20 1.95% 0.12% 0.53% -0.13% 2.89% 9.25% -6.20% -10.99% Range:0% BO: 0 R: 0 0 0 4244.70 81.35 4168.55 5.20 4185.35 22.00 4158.05 -5.30 4283.70 120.35 4548.55 385.20 3905.20 -258.15 3705.90 -457.45 NaN NaN
V2RETAIL 2024/08/13 0.54 Strong Up Bullish 949.35 1032.00 168.00 1.86% 0.24% 5.25% 10.51% 16.04% 27.98% 15.46% 16.25% 35.65% Range:25.3% BO: 1008.95 R: 1032.0 63 Bearish Engulfing 72 967.05 17.70 951.65 2.30 999.20 49.85 1049.15 99.80 1101.60 152.25 1214.95 265.60 1096.15 146.80 1103.65 154.30 1287.75 338.40
V2RETAIL 2024/09/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.65 1247.00 168.00 -2.01% -1.37% -2.51% -3.45% -5.68% 2.59% 14.86% 22.46% Range:0% BO: 0 R: 0 0 0 1096.15 -22.50 1103.30 -15.35 1090.60 -28.05 1080.10 -38.55 1055.10 -63.55 1147.65 29.00 1284.85 166.20 1369.85 251.20 NaN NaN
V2RETAIL 2024/08/30 1.30 Strong Up Bullish, VWAP-Resist 1147.65 1247.00 168.00 -4.39% -2.53% -4.49% -3.86% -4.97% -3.83% 1.55% 18.34% 27.92% Range:0% BO: 0 R: 0 0 0 1097.25 -50.40 1118.65 -29.00 1096.15 -51.50 1103.30 -44.35 1090.60 -57.05 1103.65 -44.00 1165.45 17.80 1358.15 210.50 1468.05 320.40
V2RETAIL 2024/05/16 0.24 Weak Down Bullish 479.75 540.50 168.00 -1.64% 1.92% -0.14% 0.48% 3.01% 12.07% 16.52% 36.57% 56.80% Range:19.3% BO: 538.45 R: 540.5 53 15 471.90 -7.85 488.95 9.20 479.10 -0.65 482.05 2.30 494.20 14.45 537.65 57.90 559.00 79.25 655.20 175.45 752.25 272.50
V2RETAIL 2024/08/22 2.07 Strong Up Bullish 1113.80 1156.65 168.00 -2.53% 2.34% 7.11% 9.08% 4.86% -0.94% -4.12% 9.87% 22.99% Range:31.3% BO: 1101.6 R: 0 75 192 1085.65 -28.15 1139.90 26.10 1192.95 79.15 1214.95 101.15 1167.90 54.10 1103.30 -10.50 1067.90 -45.90 1223.70 109.90 1369.85 256.05
V2RETAIL 2024/07/15 1.45 Strong Up Bullish 799.95 818.45 168.00 -2.19% -4.24% -4.26% -5.77% -4.28% 11.06% 13.83% 18.96% 51.88% Range:23.8% BO: 800.0 R: 812.2 67 122 782.40 -17.55 766.00 -33.95 765.85 -34.10 753.80 -46.15 765.70 -34.25 888.40 88.45 910.60 110.65 951.65 151.70 1214.95 415.00
V2RETAIL 2024/07/25 2.66 Strong Up Bullish 834.50 844.10 168.00 2.07% 2.85% 6.46% 11.78% 16.47% 4.57% 14.04% 42.95% 30.69% Range:16.9% BO: 803.95 R: 818.45 68 180 851.75 17.25 858.25 23.75 888.40 53.90 932.80 98.30 971.95 137.45 872.65 38.15 951.65 117.15 1192.95 358.45 1090.60 256.10
V2RETAIL 2024/05/23 0.93 Strong Down Bullish 482.05 540.50 168.00 2.52% 7.64% 11.03% 10.30% 10.29% 10.44% 26.51% 43.86% 59.62% Range:19.3% BO: 538.45 R: 540.5 53 78 494.20 12.15 518.90 36.85 535.20 53.15 531.70 49.65 531.65 49.60 532.40 50.35 609.85 127.80 693.50 211.45 769.45 287.40
V2RETAIL 2024/06/18 0.57 Strong Up Bullish 624.10 640.00 168.00 4.98% 9.44% 12.27% 15.98% 11.12% 23.95% 15.85% 22.71% 49.46% Range:24.4% BO: 616.25 R: 640.0 72 Cup and Handle 99 655.20 31.10 683.00 58.90 700.65 76.55 723.85 99.75 693.50 69.40 773.55 149.45 723.05 98.95 765.85 141.75 932.80 308.70
V2RETAIL 2024/09/05 0.60 Strong Up Bullish, VWAP-Support 1103.30 1247.00 168.00 -1.15% -2.10% -4.37% -5.67% -3.21% 2.81% 14.18% 24.45% Range:0% BO: 0 R: 0 0 0 1090.60 -12.70 1080.10 -23.20 1055.10 -48.20 1040.70 -62.60 1067.90 -35.40 1134.25 30.95 1259.70 156.40 1373.05 269.75 NaN NaN
V2RETAIL 2024/07/31 3.16 Strong Up Bullish 932.80 932.80 168.00 4.20% 8.16% 2.76% -2.38% -3.55% 3.67% 19.40% 17.63% 14.48% Range:24.2% BO: 888.4 R: 899.05 78 169 971.95 39.15 1008.95 76.15 958.50 25.70 910.60 -22.20 899.70 -33.10 967.05 34.25 1113.80 181.00 1097.25 164.45 1067.90 135.10
V2RETAIL 2024/09/02 0.69 Strong Up Bullish, VWAP-Resist 1097.25 1247.00 168.00 1.95% -0.10% 0.55% -0.61% -1.56% 3.07% 11.52% 25.55% Range:0% BO: 0 R: 0 0 0 1118.65 21.40 1096.15 -1.10 1103.30 6.05 1090.60 -6.65 1080.10 -17.15 1130.90 33.65 1223.70 126.45 1377.55 280.30 NaN NaN
V2RETAIL 2024/05/31 0.78 Strong Up Bullish 537.65 547.00 168.00 -4.76% -9.51% -5.39% -0.98% 3.97% 14.16% 34.63% 48.80% 48.79% Range:19.2% BO: 535.2 R: 547.0 65 117 512.05 -25.60 486.50 -51.15 508.65 -29.00 532.40 -5.25 559.00 21.35 613.80 76.15 723.85 186.20 800.00 262.35 799.95 262.30
V2RETAIL 2024/07/04 0.92 Strong Up Bullish 789.10 812.20 168.00 -2.49% -5.82% -8.37% -10.40% -5.92% -2.95% 7.94% 15.40% 26.63% Range:39.2% BO: 800.0 R: 812.2 75 98 769.45 -19.65 743.15 -45.95 723.05 -66.05 707.05 -82.05 742.40 -46.70 765.85 -23.25 851.75 62.65 910.60 121.50 999.20 210.10
V2RETAIL 2024/09/06 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1090.60 1247.00 168.00 -0.96% -3.26% -4.58% -2.08% 1.20% 6.86% 17.38% 28.89% Range:0% BO: 0 R: 0 0 0 1080.10 -10.50 1055.10 -35.50 1040.70 -49.90 1067.90 -22.70 1103.65 13.05 1165.45 74.85 1280.10 189.50 1405.70 315.10 NaN NaN
V2RETAIL 2024/09/04 0.51 Strong Up Bullish, VWAP-Resist 1096.15 1247.00 168.00 0.65% -0.51% -1.46% -3.74% -5.06% 4.76% 17.48% 19.30% Range:0% BO: 0 R: 0 0 0 1103.30 7.15 1090.60 -5.55 1080.10 -16.05 1055.10 -41.05 1040.70 -55.45 1148.30 52.15 1287.75 191.60 1307.70 211.55 NaN NaN
V2RETAIL 2024/08/28 0.84 Strong Up Bullish 1214.95 1228.30 168.00 -3.87% -5.54% -9.69% -7.93% -9.78% -14.34% -5.49% 5.36% 17.94% Range:29.4% BO: 1192.95 R: 1196.85 77 127 1167.90 -47.05 1147.65 -67.30 1097.25 -117.70 1118.65 -96.30 1096.15 -118.80 1040.70 -174.25 1148.30 -66.65 1280.10 65.15 1432.90 217.95
UTTAMSUGAR 2024/08/30 8.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 350.95 535.80 275.00 0.85% -2.07% -1.72% -2.42% -4.89% -3.08% 0.70% 11.40% 3.22% Range:0% BO: 0 R: 0 0 0 353.95 3.00 343.70 -7.25 344.90 -6.05 342.45 -8.50 333.80 -17.15 340.15 -10.80 353.40 2.45 390.95 40.00 362.25 11.30
UTTAMSUGAR 2024/09/02 0.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 353.95 535.80 275.00 -2.90% -2.56% -3.25% -5.69% -2.91% -2.27% 1.61% 9.28% Range:0% BO: 0 R: 0 0 0 343.70 -10.25 344.90 -9.05 342.45 -11.50 333.80 -20.15 343.65 -10.30 345.90 -8.05 359.65 5.70 386.80 32.85 NaN NaN
UTTAMSUGAR 2024/09/05 0.30 Weak Up Bearish, VWAP-Resist 342.45 535.80 275.00 -2.53% 0.35% -0.61% -1.50% 1.43% -2.63% 1.72% 6.45% Range:0% BO: 0 R: 0 0 0 333.80 -8.65 343.65 1.20 340.35 -2.10 337.30 -5.15 347.35 4.90 333.45 -9.00 348.35 5.90 364.55 22.10 NaN NaN
UTTAMSUGAR 2024/09/03 0.55 Weak Up Bearish, VWAP-Resist 343.70 535.80 275.00 0.35% -0.36% -2.88% -0.01% -0.97% -0.93% 2.89% 10.65% Range:0% BO: 0 R: 0 0 0 344.90 1.20 342.45 -1.25 333.80 -9.90 343.65 -0.05 340.35 -3.35 340.50 -3.20 353.65 9.95 380.30 36.60 NaN NaN
UTTAMSUGAR 2024/09/04 0.49 Weak Up Bearish, 50MA-Support, VWAP-Resist 344.90 535.80 275.00 -0.71% -3.22% -0.36% -1.32% -2.20% -1.71% 1.62% 3.35% Range:0% BO: 0 R: 0 0 0 342.45 -2.45 333.80 -11.10 343.65 -1.25 340.35 -4.55 337.30 -7.60 339.00 -5.90 350.50 5.60 356.45 11.55 NaN NaN
UTKARSHBNK 2024/09/04 0.51 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.13 68.30 44.85 -0.06% -1.08% -2.34% -2.32% -2.71% -4.80% -4.56% -8.35% Range:0% BO: 0 R: 0 0 0 49.10 -0.03 48.60 -0.53 47.98 -1.15 47.99 -1.14 47.80 -1.33 46.77 -2.36 46.89 -2.24 45.03 -4.10 NaN NaN
UTKARSHBNK 2024/09/05 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.10 68.30 44.85 -1.02% -2.28% -2.26% -2.65% -2.51% -7.33% -5.50% -8.07% Range:0% BO: 0 R: 0 0 0 48.60 -0.50 47.98 -1.12 47.99 -1.11 47.80 -1.30 47.87 -1.23 45.50 -3.60 46.40 -2.70 45.14 -3.96 NaN NaN
UTKARSHBNK 2024/09/03 1.01 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.54 68.30 44.85 -0.83% -0.89% -1.90% -3.15% -3.13% -3.98% -5.29% -7.69% Range:0% BO: 0 R: 0 0 0 49.13 -0.41 49.10 -0.44 48.60 -0.94 47.98 -1.56 47.99 -1.55 47.57 -1.97 46.92 -2.62 45.73 -3.81 NaN NaN
UTKARSHBNK 2024/08/30 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.00 68.30 44.85 0.35% 1.10% 0.27% 0.20% -0.82% -1.80% -4.39% -6.49% -8.51% Range:0% BO: 0 R: 0 0 0 49.17 0.17 49.54 0.54 49.13 0.13 49.10 0.10 48.60 -0.40 48.12 -0.88 46.85 -2.15 45.82 -3.18 44.83 -4.17
UTKARSHBNK 2024/09/02 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.17 68.30 44.85 0.75% -0.08% -0.14% -1.16% -2.42% -2.87% -4.76% -6.32% Range:0% BO: 0 R: 0 0 0 49.54 0.37 49.13 -0.04 49.10 -0.07 48.60 -0.57 47.98 -1.19 47.76 -1.41 46.83 -2.34 46.06 -3.11 NaN NaN
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.25 1275.00 741.00 2.22% -0.28% 1.76% 1.05% 0.31% 0.72% -0.69% -5.43% Range:0% BO: 0 R: 0 0 0 1295.40 28.15 1263.70 -3.55 1289.55 22.30 1280.50 13.25 1271.15 3.90 1276.35 9.10 1258.45 -8.80 1198.45 -68.80 NaN NaN
UTIAMC 2024/06/20 0.75 Strong Up Bullish 1024.35 1068.00 741.00 -1.16% -0.59% -0.41% -0.88% -2.34% 1.95% 2.40% -5.29% 1.09% Range:13.4% BO: 1043.9 R: 1068.0 70 104 1012.50 -11.85 1018.30 -6.05 1020.15 -4.20 1015.30 -9.05 1000.35 -24.00 1044.35 20.00 1048.90 24.55 970.15 -54.20 1035.55 11.20
UTIAMC 2024/07/29 0.98 Strong Up Bullish 1050.45 1112.00 741.00 -1.89% -1.22% -2.05% -1.42% -6.33% -3.06% 6.80% 6.16% 22.76% Range:12.4% BO: 1107.8 R: 1112.0 56 55 1030.60 -19.85 1037.65 -12.80 1028.95 -21.50 1035.55 -14.90 984.00 -66.45 1018.35 -32.10 1121.85 71.40 1115.15 64.70 1289.55 239.10
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/06/13 0.83 Strong Up Bullish 989.20 1005.00 741.00 1.20% 5.53% 4.01% 3.55% 2.36% 1.14% 5.75% 11.99% 6.19% Range:8.6% BO: 989.65 R: 995.65 69 120 1001.05 11.85 1043.90 54.70 1028.85 39.65 1024.35 35.15 1012.50 23.30 1000.50 11.30 1046.10 56.90 1107.80 118.60 1050.45 61.25
UTIAMC 2024/08/01 0.72 Weak Down Bullish 1028.95 1112.00 741.00 0.64% -4.37% -5.02% -4.42% -3.30% 1.16% 10.48% 14.88% 25.22% Range:12.4% BO: 1107.8 R: 1112.0 51 Cup and Handle, Bearish Engulfing 7 1035.55 6.60 984.00 -44.95 977.30 -51.65 983.50 -45.45 995.00 -33.95 1040.85 11.90 1136.80 107.85 1182.10 153.15 1288.50 259.55
UTIAMC 2024/08/21 2.89 Strong Up Bullish 1150.90 1163.00 741.00 -1.67% -1.23% 1.56% -0.53% -1.93% 3.22% 11.26% 11.35% 7.20% Range:15.7% BO: 1121.85 R: 1129.4 73 217 1131.70 -19.20 1136.80 -14.10 1168.90 18.00 1144.75 -6.15 1128.70 -22.20 1187.95 37.05 1280.50 129.60 1281.50 130.60 1233.80 82.90
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:0% BO: 0 R: 0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:0% BO: 0 R: 0 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/06/10 2.34 Strong Up Bullish 976.55 1005.00 741.00 0.71% 1.34% 1.30% 2.51% 6.90% 4.46% 5.17% 7.41% 4.10% Range:8.2% BO: 960.25 R: 975.75 66 199 983.50 6.95 989.65 13.10 989.20 12.65 1001.05 24.50 1043.90 67.35 1020.15 43.60 1027.00 50.45 1048.90 72.35 1016.60 40.05
UTIAMC 2024/06/05 0.90 Weak Up Bullish 927.40 1005.00 741.00 3.45% 3.54% 5.30% 6.05% 6.71% 10.45% 7.87% 13.11% 6.76% Range:4.1% BO: 935.25 R: 954.5 53 51 959.35 31.95 960.25 32.85 976.55 49.15 983.50 56.10 989.65 62.25 1024.35 96.95 1000.35 72.95 1048.95 121.55 990.10 62.70
USK 2024/07/25 0.58 Sideways Bullish 75.48 88.50 34.15 -2.36% -1.96% -2.00% 2.01% 1.02% -6.03% -14.69% -20.76% -17.09% Range:13.7% BO: 84.09 R: 88.5 54 Bullish Engulfing -21 73.70 -1.78 74.00 -1.48 73.97 -1.51 77.00 1.52 76.25 0.77 70.93 -4.55 64.39 -11.09 59.81 -15.67 62.58 -12.90
USK 2024/07/31 1.22 Sideways Bullish 77.00 88.50 34.15 -0.97% -3.16% -7.95% -9.04% -7.49% -11.97% -22.55% -27.36% -14.19% Range:10.5% BO: 81.09 R: 82.53 57 81 76.25 -0.75 74.57 -2.43 70.88 -6.12 70.04 -6.96 71.23 -5.77 67.78 -9.22 59.64 -17.36 55.93 -21.07 66.07 -10.93
USK 2024/09/03 0.49 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 57.33 88.50 34.15 -0.98% 3.96% 9.16% 14.60% 20.01% 8.44% 6.59% 0.84% Range:0% BO: 0 R: 0 0 0 56.77 -0.56 59.60 2.27 62.58 5.25 65.70 8.37 68.80 11.47 62.17 4.84 61.11 3.78 57.81 0.48 NaN NaN
USK 2024/09/04 0.54 Weak Down Neutral, VWAP-Resist 56.77 88.50 34.15 4.99% 10.23% 15.73% 21.19% 18.76% 7.31% 5.48% -0.21% Range:0% BO: 0 R: 0 0 0 59.60 2.83 62.58 5.81 65.70 8.93 68.80 12.03 67.42 10.65 60.92 4.15 59.88 3.11 56.65 -0.12 NaN NaN
USK 2024/09/06 0.46 Weak Down Neutral, 20EMA-Support, VWAP-Resist 62.58 88.50 34.15 4.99% 9.94% 7.73% 5.58% 3.45% -6.12% -6.52% -9.22% Range:0% BO: 0 R: 0 0 0 65.70 3.12 68.80 6.22 67.42 4.84 66.07 3.49 64.74 2.16 58.75 -3.83 58.50 -4.08 56.81 -5.77 NaN NaN
USK 2024/09/05 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 59.60 88.50 34.15 5.00% 10.23% 15.44% 13.12% 10.86% 0.17% -1.54% -6.54% Range:0% BO: 0 R: 0 0 0 62.58 2.98 65.70 6.10 68.80 9.20 67.42 7.82 66.07 6.47 59.70 0.10 58.68 -0.92 55.70 -3.90 NaN NaN
USK 2024/09/02 0.80 Weak Down Neutral, 200MA-Support, VWAP-Resist 55.93 88.50 34.15 2.50% 1.50% 6.56% 11.89% 17.47% 13.43% 7.13% 5.13% Range:0% BO: 0 R: 0 0 0 57.33 1.40 56.77 0.84 59.60 3.67 62.58 6.65 65.70 9.77 63.44 7.51 59.92 3.99 58.80 2.87 NaN NaN
USK 2024/08/30 0.86 Weak Down Neutral, VWAP-Resist 57.56 88.50 34.15 -2.83% -0.40% -1.37% 3.54% 8.72% 12.47% 2.07% 1.86% -1.30% Range:0% BO: 0 R: 0 0 0 55.93 -1.63 57.33 -0.23 56.77 -0.79 59.60 2.04 62.58 5.02 64.74 7.18 58.75 1.19 58.63 1.07 56.81 -0.75
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/09/05 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 427.80 252.80 3.21% 6.84% 7.78% 5.72% 5.35% -0.59% 3.43% 1.62% Range:0% BO: 0 R: 0 0 0 350.95 10.90 363.30 23.25 366.50 26.45 359.50 19.45 358.25 18.20 338.05 -2.00 351.70 11.65 345.55 5.50 NaN NaN
USHAMART 2024/06/11 1.02 Weak Up Bullish 371.95 394.50 252.80 1.69% 11.52% 8.11% 6.59% 4.60% 4.09% 8.48% 3.05% -2.15% Range:10.3% BO: 369.5 R: 382.75 58 146 378.25 6.30 414.80 42.85 402.10 30.15 396.45 24.50 389.05 17.10 387.15 15.20 403.50 31.55 383.30 11.35 363.95 -8.00
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/09/04 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 427.80 252.80 -0.34% 2.86% 6.48% 7.42% 5.36% 1.82% 4.59% -0.60% Range:0% BO: 0 R: 0 0 0 340.05 -1.15 350.95 9.75 363.30 22.10 366.50 25.30 359.50 18.30 347.40 6.20 356.85 15.65 339.15 -2.05 NaN NaN
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
URJA 2024/09/03 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.54 41.65 8.80 -0.88% -0.56% -2.32% -0.93% -1.44% -2.60% -4.83% -5.94% Range:0% BO: 0 R: 0 0 0 21.35 -0.19 21.42 -0.12 21.04 -0.50 21.34 -0.20 21.23 -0.31 20.98 -0.56 20.50 -1.04 20.26 -1.28 NaN NaN
URJA 2024/08/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.76 41.65 8.80 -1.47% -1.01% -1.88% -1.56% -3.31% -3.17% -4.96% -2.71% -5.84% Range:0% BO: 0 R: 0 0 0 21.44 -0.32 21.54 -0.22 21.35 -0.41 21.42 -0.34 21.04 -0.72 21.07 -0.69 20.68 -1.08 21.17 -0.59 20.49 -1.27
URJA 2024/09/02 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.44 41.65 8.80 0.47% -0.42% -0.09% -1.87% -0.47% -1.26% -3.40% -4.15% Range:0% BO: 0 R: 0 0 0 21.54 0.10 21.35 -0.09 21.42 -0.02 21.04 -0.40 21.34 -0.10 21.17 -0.27 20.71 -0.73 20.55 -0.89 NaN NaN
URJA 2024/09/04 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.35 41.65 8.80 0.33% -1.45% -0.05% -0.56% -1.50% -2.06% -4.87% -8.62% Range:0% BO: 0 R: 0 0 0 21.42 0.07 21.04 -0.31 21.34 -0.01 21.23 -0.12 21.03 -0.32 20.91 -0.44 20.31 -1.04 19.51 -1.84 NaN NaN
URJA 2024/09/05 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.42 41.65 8.80 -1.77% -0.37% -0.89% -1.82% -1.77% -4.48% -6.02% -5.56% Range:0% BO: 0 R: 0 0 0 21.04 -0.38 21.34 -0.08 21.23 -0.19 21.03 -0.39 21.04 -0.38 20.46 -0.96 20.13 -1.29 20.23 -1.19 NaN NaN
URAVI 2024/07/19 0.51 Weak Up Bullish 604.20 666.00 253.90 0.64% 0.38% -0.41% -1.52% -3.21% -6.02% -9.53% -14.35% -18.89% Range:14.4% BO: 643.55 R: 666.0 57 101 608.05 3.85 606.50 2.30 601.70 -2.50 595.00 -9.20 584.80 -19.40 567.85 -36.35 546.60 -57.60 517.50 -86.70 490.05 -114.15
URAVI 2024/05/17 0.83 Strong Up Bullish 560.15 560.45 253.90 2.89% -1.48% -1.52% 0.27% 0.20% -6.40% 4.30% 4.40% 2.47% Range:29.7% BO: 533.8 R: 545.0 79 Bullish Engulfing 119 576.35 16.20 551.85 -8.30 551.65 -8.50 561.65 1.50 561.25 1.10 524.30 -35.85 584.25 24.10 584.80 24.65 574.00 13.85
URAVI 2024/07/15 1.26 Sideways Bullish 612.95 622.95 253.90 4.99% 2.65% -1.43% -0.80% -1.05% -1.35% -14.10% -13.54% -19.08% Range:10.2% BO: 595.45 R: 622.95 67 228 643.55 30.60 629.20 16.25 604.20 -8.75 608.05 -4.90 606.50 -6.45 604.65 -8.30 526.55 -86.40 529.95 -83.00 496.00 -116.95
URAVI 2024/06/20 0.48 Weak Up Bullish 584.80 622.95 253.90 0.91% -1.68% 0.03% -1.65% -1.33% -3.41% -4.92% 3.71% -2.90% Range:11.9% BO: 595.45 R: 622.95 64 64 590.15 5.35 575.00 -9.80 585.00 0.20 575.15 -9.65 577.05 -7.75 564.85 -19.95 556.00 -28.80 606.50 21.70 567.85 -16.95
URAVI 2024/05/23 0.06 Strong Up Bullish 551.65 601.00 253.90 1.81% 1.74% -0.33% -1.32% 0.57% -0.54% 5.11% 6.05% -0.18% Range:31.0% BO: 576.35 R: 601.0 71 71 561.65 10.00 561.25 9.60 549.85 -1.80 544.35 -7.30 554.80 3.15 548.65 -3.00 579.85 28.20 585.00 33.35 550.65 -1.00
UPL 2024/08/22 2.11 Weak Up Bullish 579.15 634.90 447.80 -0.94% -0.29% 0.66% -0.19% -0.23% 6.83% 6.16% 2.36% 3.48% Range:8.8% BO: 572.05 R: 577.0 61 Lorentzian-Buy 170 573.70 -5.45 577.45 -1.70 582.95 3.80 578.05 -1.10 577.80 -1.35 618.70 39.55 614.85 35.70 592.80 13.65 599.30 20.15
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/07/03 0.53 Strong Up Bullish 572.15 634.90 447.80 -0.30% 0.10% -0.83% -1.43% -2.16% -2.36% -7.46% -7.66% -3.29% Range:13.5% BO: 573.45 R: 580.3 63 73 570.45 -1.70 572.70 0.55 567.40 -4.75 563.95 -8.20 559.80 -12.35 558.65 -13.50 529.45 -42.70 528.30 -43.85 553.35 -18.80
UPL 2024/09/04 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:0% BO: 0 R: 0 0 0 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
UPL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:0% BO: 0 R: 0 0 0 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:0% BO: 0 R: 0 0 0 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/06/20 2.24 Strong Up Bullish 1079.00 1188.00 548.60 0.19% -0.22% -2.43% -2.24% -0.72% 7.56% -2.15% -6.27% -5.62% Range:29.8% BO: 1070.7 R: 1079.85 79 140 1081.05 2.05 1076.65 -2.35 1052.80 -26.20 1054.80 -24.20 1071.25 -7.75 1160.60 81.60 1055.85 -23.15 1011.35 -67.65 1018.40 -60.60
UNOMINDA 2024/07/31 0.67 Strong Down Bullish 1041.00 1207.30 548.60 -0.20% -2.17% -6.35% -6.81% -4.70% 6.34% 9.30% 12.23% -1.43% Range:18.2% BO: 1163.95 R: 1207.3 52 82 1038.90 -2.10 1018.40 -22.60 974.90 -66.10 970.15 -70.85 992.05 -48.95 1107.00 66.00 1137.85 96.85 1168.30 127.30 1026.10 -14.90
UNOMINDA 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 1132.90 1255.00 548.60 -2.75% -5.46% -8.54% -9.35% -9.43% -6.60% 1.51% -12.26% Range:0% BO: 0 R: 0 0 0 1101.70 -31.20 1071.00 -61.90 1036.10 -96.80 1027.00 -105.90 1026.10 -106.80 1058.10 -74.80 1150.00 17.10 994.00 -138.90 NaN NaN
UNOMINDA 2024/07/05 0.43 Strong Up Bullish 1163.90 1207.30 548.60 -3.39% -4.62% -8.91% -9.28% -12.19% -15.90% -9.00% -14.77% -0.42% Range:26.0% BO: 1163.95 R: 1207.3 80 Cup and Handle 100 1124.45 -39.45 1110.10 -53.80 1060.25 -103.65 1055.85 -108.05 1022.00 -141.90 978.80 -185.10 1059.10 -104.80 992.05 -171.85 1159.05 -4.85
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.60 1255.00 548.60 -2.97% -5.64% -8.27% -11.26% -12.04% -11.74% -1.48% -14.97% Range:0% BO: 0 R: 0 0 0 1132.90 -34.70 1101.70 -65.90 1071.00 -96.60 1036.10 -131.50 1027.00 -140.60 1030.55 -137.05 1150.35 -17.25 992.80 -174.80 NaN NaN
UNOMINDA 2024/09/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.70 1255.00 548.60 -2.79% -5.95% -6.78% -6.86% -3.98% 2.18% 1.29% -8.04% Range:0% BO: 0 R: 0 0 0 1071.00 -30.70 1036.10 -65.60 1027.00 -74.70 1026.10 -75.60 1057.85 -43.85 1125.75 24.05 1115.90 14.20 1013.10 -88.60 NaN NaN
UNOMINDA 2024/06/12 0.44 Strong Up Bullish 996.90 1065.00 548.60 0.21% 4.60% 7.40% 5.90% 8.24% 7.46% 16.42% 2.87% 4.56% Range:27.0% BO: 986.3 R: 1065.0 75 112 998.95 2.05 1042.75 45.85 1070.70 73.80 1055.75 58.85 1079.00 82.10 1071.25 74.35 1160.60 163.70 1025.50 28.60 1042.35 45.45
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:0% BO: 0 R: 0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/05/30 4.79 Strong Up Bullish 860.90 928.95 548.60 -1.24% 1.98% -1.88% 0.02% 13.16% 16.04% 25.57% 33.59% 18.71% Range:16.8% BO: 866.05 R: 880.0 75 122 850.25 -10.65 877.95 17.05 844.75 -16.15 861.05 0.15 974.20 113.30 998.95 138.05 1081.05 220.15 1150.05 289.15 1022.00 161.10
UNOMINDA 2024/05/24 4.78 Strong Up Bullish 845.50 880.00 548.60 -0.98% -2.71% 2.43% 1.82% 0.56% 13.94% 23.33% 24.75% 32.99% Range:15.2% BO: 829.95 R: 880.0 82 245 837.20 -8.30 822.60 -22.90 866.05 20.55 860.90 15.40 850.25 4.75 963.40 117.90 1042.75 197.25 1054.80 209.30 1124.45 278.95
UNOMINDA 2024/06/05 0.83 Strong Up Bullish 861.05 928.95 548.60 13.14% 11.89% 10.02% 14.55% 15.78% 25.31% 24.41% 30.59% 10.63% Range:17.9% BO: 877.95 R: 928.95 66 61 974.20 113.15 963.40 102.35 947.35 86.30 986.30 125.25 996.90 135.85 1079.00 217.95 1071.25 210.20 1124.45 263.40 952.60 91.55
UNIVCABLES 2024/07/15 3.10 Strong Up Bullish 861.55 909.90 385.00 3.23% 2.84% -0.21% -1.61% -1.01% 1.60% -14.21% -22.39% -17.41% Range:19.1% BO: 819.7 R: 843.0 73 174 889.35 27.80 886.00 24.45 859.70 -1.85 847.70 -13.85 852.85 -8.70 875.35 13.80 739.15 -122.40 668.65 -192.90 711.55 -150.00
UNIVCABLES 2024/09/03 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support 701.70 938.00 385.00 -1.51% -2.14% -5.08% -5.48% -4.53% 0.60% -1.67% -8.71% Range:0% BO: 0 R: 0 0 0 691.10 -10.60 686.65 -15.05 666.05 -35.65 663.25 -38.45 669.90 -31.80 705.90 4.20 689.95 -11.75 640.55 -61.15 NaN NaN
UNIVCABLES 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support 710.00 938.00 385.00 -1.17% -2.66% -3.29% -6.19% -6.58% 1.22% -3.07% -8.50% Range:0% BO: 0 R: 0 0 0 701.70 -8.30 691.10 -18.90 686.65 -23.35 666.05 -43.95 663.25 -46.75 718.65 8.65 688.20 -21.80 649.65 -60.35 NaN NaN
UNIVCABLES 2024/07/05 3.22 Sideways Bullish 774.55 843.00 385.00 0.15% -3.12% 2.49% 5.83% 5.52% 9.44% 11.62% -3.56% -10.27% Range:19.1% BO: 778.65 R: 799.0 66 177 775.70 1.15 750.40 -24.15 793.80 19.25 819.70 45.15 817.30 42.75 847.70 73.15 864.55 90.00 747.00 -27.55 695.00 -79.55
UNIVCABLES 2024/09/04 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 691.10 938.00 385.00 -0.64% -3.62% -4.03% -3.07% -2.29% 0.68% -2.60% -10.54% Range:0% BO: 0 R: 0 0 0 686.65 -4.45 666.05 -25.05 663.25 -27.85 669.90 -21.20 675.25 -15.85 695.80 4.70 673.15 -17.95 618.25 -72.85 NaN NaN
UNIVCABLES 2024/09/06 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 666.05 938.00 385.00 -0.42% 0.58% 1.38% 6.50% 8.57% 5.01% 2.04% -1.74% Range:0% BO: 0 R: 0 0 0 663.25 -2.80 669.90 3.85 675.25 9.20 709.35 43.30 723.15 57.10 699.45 33.40 679.65 13.60 654.45 -11.60 NaN NaN
UNIVCABLES 2024/06/12 1.74 Strong Up Bullish 771.00 794.80 385.00 0.99% -2.87% -1.38% -3.09% -6.05% -7.43% -2.03% 11.74% 13.54% Range:26.5% BO: 738.75 R: 759.35 77 155 778.65 7.65 748.90 -22.10 760.35 -10.65 747.15 -23.85 724.35 -46.65 713.75 -57.25 755.35 -15.65 861.55 90.55 875.40 104.40
UNIVCABLES 2024/09/05 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 686.65 938.00 385.00 -3.00% -3.41% -2.44% -1.66% 3.31% -2.18% -1.10% -7.80% Range:0% BO: 0 R: 0 0 0 666.05 -20.60 663.25 -23.40 669.90 -16.75 675.25 -11.40 709.35 22.70 671.70 -14.95 679.10 -7.55 633.10 -53.55 NaN NaN
UNIVCABLES 2024/08/30 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.15 938.00 385.00 -0.58% -1.74% -3.23% -3.85% -6.74% 1.26% -2.06% -6.01% -8.92% Range:0% BO: 0 R: 0 0 0 710.00 -4.15 701.70 -12.45 691.10 -23.05 686.65 -27.50 666.05 -48.10 723.15 9.00 699.45 -14.70 671.25 -42.90 650.45 -63.70
UNIVASTU 2024/05/13 0.10 Strong Up Bullish 205.25 223.00 98.00 -0.34% 3.70% 4.82% 3.07% 3.95% -1.46% -7.33% -0.86% -8.23% Range:35.3% BO: 214.8 R: 223.0 69 70 204.55 -0.70 212.85 7.60 215.15 9.90 211.55 6.30 213.35 8.10 202.25 -3.00 190.20 -15.05 203.49 -1.76 188.36 -16.89
UNIVASTU 2024/09/06 0.12 Sideways Neutral, VWAP-Resist 179.58 239.54 98.00 0.38% 1.84% 2.80% 7.94% 13.34% 17.80% 20.78% 13.63% Range:0% BO: 0 R: 0 0 0 180.27 0.69 182.88 3.30 184.61 5.03 193.84 14.26 203.53 23.95 211.54 31.96 216.90 37.32 204.06 24.48 NaN NaN
UNIVASTU 2024/06/13 0.22 Weak Down Bullish 203.49 223.00 98.00 -1.87% -3.14% -3.78% -1.73% -2.13% -4.17% -11.54% -12.45% -11.84% Range:15.3% BO: 215.15 R: 222.0 56 63 199.69 -3.80 197.11 -6.38 195.80 -7.69 199.96 -3.53 199.16 -4.33 195.00 -8.49 180.00 -23.49 178.16 -25.33 179.39 -24.10
UNIVASTU 2024/06/10 0.61 Weak Down Bullish 198.40 223.00 98.00 0.12% 3.25% 2.57% 0.65% -0.65% -2.27% -6.65% -10.23% -9.81% Range:15.3% BO: 223.0 R: 0 53 -26 198.64 0.24 204.85 6.45 203.49 5.09 199.69 1.29 197.11 -1.29 193.90 -4.50 185.20 -13.20 178.10 -20.30 178.94 -19.46
UNIVASTU 2024/04/23 0.63 Weak Up Bullish 163.75 177.00 98.00 -1.19% 0.15% 0.06% 3.57% 13.44% 27.79% 29.98% 26.47% 15.24% Range:17.5% BO: 168.3 R: 177.0 69 126 161.80 -1.95 164.00 0.25 163.85 0.10 169.60 5.85 185.75 22.00 209.25 45.50 212.85 49.10 207.10 43.35 188.70 24.95
UNIVASTU 2024/09/04 0.12 Sideways Neutral, 50MA-Resist, VWAP-Resist 185.21 239.54 98.00 -1.06% -3.04% -2.67% -1.26% -0.32% 13.59% 17.41% 9.95% Range:0% BO: 0 R: 0 0 0 183.24 -1.97 179.58 -5.63 180.27 -4.94 182.88 -2.33 184.61 -0.60 210.38 25.17 217.45 32.24 203.63 18.42 NaN NaN
UNIVASTU 2024/08/30 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.59 239.54 98.00 1.94% -0.02% -3.33% -4.36% -6.27% 6.23% 10.41% 16.97% 16.16% Range:0% BO: 0 R: 0 0 0 195.30 3.71 191.55 -0.04 185.21 -6.38 183.24 -8.35 179.58 -12.01 203.53 11.94 211.54 19.95 224.10 32.51 222.55 30.96
UNIVASTU 2024/09/02 0.06 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.30 239.54 98.00 -1.92% -5.17% -6.18% -8.05% -7.70% 9.26% 4.78% 13.49% Range:0% BO: 0 R: 0 0 0 191.55 -3.75 185.21 -10.09 183.24 -12.06 179.58 -15.72 180.27 -15.03 213.39 18.09 204.64 9.34 221.64 26.34 NaN NaN
UNIVASTU 2024/09/05 0.08 Sideways Neutral, VWAP-Resist 183.24 239.54 98.00 -2.00% -1.62% -0.20% 0.75% 5.78% 10.94% 24.60% 13.05% Range:0% BO: 0 R: 0 0 0 179.58 -3.66 180.27 -2.97 182.88 -0.36 184.61 1.37 193.84 10.60 203.29 20.05 228.32 45.08 207.15 23.91 NaN NaN
UNIVASTU 2024/09/03 0.10 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.55 239.54 98.00 -3.31% -4.34% -6.25% -5.89% -4.53% 11.86% 8.15% 10.37% Range:0% BO: 0 R: 0 0 0 185.21 -6.34 183.24 -8.31 179.58 -11.97 180.27 -11.28 182.88 -8.67 214.26 22.71 207.16 15.61 211.42 19.87 NaN NaN
UNIVASTU 2024/05/08 0.61 Strong Up Bullish 209.25 210.95 98.00 2.65% -0.43% -1.91% -2.25% 1.72% -0.38% -2.72% -5.19% -4.82% Range:33.9% BO: 210.05 R: 210.95 77 Cup and Handle 107 214.80 5.55 208.35 -0.90 205.25 -4.00 204.55 -4.70 212.85 3.60 208.45 -0.80 203.55 -5.70 198.40 -10.85 199.16 -10.09
UNITEDTEA 2024/06/19 1.95 Weak Up Bullish 389.45 432.55 292.50 2.89% 0.62% 2.80% 2.44% 2.09% 2.97% 8.04% 7.73% 5.34% Range:15.3% BO: 390.05 R: 432.55 71 Bearish Engulfing 137 400.70 11.25 391.85 2.40 400.35 10.90 398.95 9.50 397.60 8.15 401.00 11.55 420.75 31.30 419.55 30.10 410.25 20.80
UNITEDTEA 2024/07/31 0.21 Weak Up Bullish 427.60 464.70 292.50 -4.06% -6.77% -9.11% -9.06% -5.40% -3.73% -0.21% -3.71% 5.74% Range:8.0% BO: 464.7 R: 0 60 Cup and Handle 45 410.25 -17.35 398.65 -28.95 388.65 -38.95 388.85 -38.75 404.50 -23.10 411.65 -15.95 426.70 -0.90 411.75 -15.85 452.15 24.55
UNITEDTEA 2024/09/04 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 419.80 464.70 292.50 -0.12% -2.76% 3.97% 2.89% 1.62% 1.06% 0.92% 6.30% Range:0% BO: 0 R: 0 0 0 419.30 -0.50 408.20 -11.60 436.45 16.65 431.95 12.15 426.60 6.80 424.25 4.45 423.65 3.85 446.25 26.45 NaN NaN
UNITEDPOLY 2024/09/02 0.23 Sideways Bearish, 50MA-Support, 20EMA-Resist 88.67 122.50 78.55 -1.80% -4.34% -2.14% -3.45% -2.68% 15.64% 43.22% 47.33% Range:0% BO: 0 R: 0 0 0 87.07 -1.60 84.82 -3.85 86.77 -1.90 85.61 -3.06 86.29 -2.38 102.54 13.87 126.99 38.32 130.64 41.97 NaN NaN
UNITEDPOLY 2024/08/30 0.06 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.51 122.50 78.55 1.33% -0.50% -3.07% -0.85% -2.17% -0.74% 30.74% 55.51% 31.97% Range:0% BO: 0 R: 0 0 0 88.67 1.16 87.07 -0.44 84.82 -2.69 86.77 -0.74 85.61 -1.90 86.86 -0.65 114.41 26.90 136.09 48.58 115.49 27.98
UNITEDPOLY 2024/09/03 0.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.07 122.50 78.55 -2.58% -0.34% -1.68% -0.90% -2.32% 15.79% 51.98% 45.86% Range:0% BO: 0 R: 0 0 0 84.82 -2.25 86.77 -0.30 85.61 -1.46 86.29 -0.78 85.05 -2.02 100.82 13.75 132.33 45.26 127.00 39.93 NaN NaN
UNITEDPOLY 2024/09/04 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 84.82 122.50 78.55 2.30% 0.93% 1.73% 0.27% 0.94% 34.34% 63.33% 46.64% Range:0% BO: 0 R: 0 0 0 86.77 1.95 85.61 0.79 86.29 1.47 85.05 0.23 85.62 0.80 113.95 29.13 138.54 53.72 124.38 39.56 NaN NaN
UNITEDPOLY 2024/09/05 0.63 Sideways Bearish, 50MA-Resist, VWAP-Resist 86.77 122.50 78.55 -1.34% -0.55% -1.98% -1.33% -0.76% 28.52% 58.14% 44.25% Range:0% BO: 0 R: 0 0 0 85.61 -1.16 86.29 -0.48 85.05 -1.72 85.62 -1.15 86.11 -0.66 111.52 24.75 137.22 50.45 125.17 38.40 NaN NaN
UNIPARTS 2024/09/05 0.48 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 489.30 638.15 454.00 -0.64% -2.20% 1.02% -0.47% -0.09% -1.15% -2.03% -6.57% Range:0% BO: 0 R: 0 0 0 486.15 -3.15 478.55 -10.75 494.30 5.00 487.00 -2.30 488.85 -0.45 483.65 -5.65 479.35 -9.95 457.15 -32.15 NaN NaN
UNIPARTS 2024/09/02 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.75 638.15 454.00 -0.66% -1.16% -1.70% -2.33% -3.86% -1.69% -2.36% -6.12% Range:0% BO: 0 R: 0 0 0 494.45 -3.30 492.00 -5.75 489.30 -8.45 486.15 -11.60 478.55 -19.20 489.35 -8.40 486.00 -11.75 467.30 -30.45 NaN NaN
UNIPARTS 2024/08/30 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 490.95 638.15 454.00 1.39% 0.71% 0.21% -0.34% -0.98% 0.06% -1.04% -3.75% -6.84% Range:0% BO: 0 R: 0 0 0 497.75 6.80 494.45 3.50 492.00 1.05 489.30 -1.65 486.15 -4.80 491.25 0.30 485.85 -5.10 472.55 -18.40 457.35 -33.60
UNIPARTS 2024/09/04 0.39 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 492.00 638.15 454.00 -0.55% -1.19% -2.73% 0.47% -1.02% -1.27% -1.78% -8.96% Range:0% BO: 0 R: 0 0 0 489.30 -2.70 486.15 -5.85 478.55 -13.45 494.30 2.30 487.00 -5.00 485.75 -6.25 483.25 -8.75 447.90 -44.10 NaN NaN
UNIPARTS 2024/09/03 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 494.45 638.15 454.00 -0.50% -1.04% -1.68% -3.22% -0.03% -0.19% -1.48% -5.90% Range:0% BO: 0 R: 0 0 0 492.00 -2.45 489.30 -5.15 486.15 -8.30 478.55 -15.90 494.30 -0.15 493.50 -0.95 487.15 -7.30 465.30 -29.15 NaN NaN
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 0 R: 0 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/09/06 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.20 172.50 91.25 -0.92% -0.02% -3.00% -2.47% -0.83% 1.84% 1.91% -5.28% Range:0% BO: 0 R: 0 0 0 120.08 -1.12 121.18 -0.02 117.56 -3.64 118.21 -2.99 120.19 -1.01 123.43 2.23 123.51 2.31 114.80 -6.40 NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/05/03 0.83 Sideways Bullish 152.50 163.20 91.25 -3.15% -7.02% -5.51% -6.82% -6.89% -8.75% 4.92% -7.57% -3.57% Range:12.2% BO: 160.2 R: 163.2 53 66 147.70 -4.80 141.80 -10.70 144.10 -8.40 142.10 -10.40 142.00 -10.50 139.15 -13.35 160.00 7.50 140.95 -11.55 147.05 -5.45
UNIONBANK 2024/09/05 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 122.98 172.50 91.25 -1.45% -2.36% -1.46% -4.41% -3.88% -0.29% 3.24% -6.85% Range:0% BO: 0 R: 0 0 0 121.20 -1.78 120.08 -2.90 121.18 -1.80 117.56 -5.42 118.21 -4.77 122.62 -0.36 126.96 3.98 114.56 -8.42 NaN NaN
UNIONBANK 2024/09/04 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.06 172.50 91.25 0.75% -0.70% -1.62% -0.72% -3.69% 0.76% 4.05% -6.57% Range:0% BO: 0 R: 0 0 0 122.98 0.92 121.20 -0.86 120.08 -1.98 121.18 -0.88 117.56 -4.50 122.99 0.93 127.00 4.94 114.04 -8.02 NaN NaN
UNIINFO 2024/09/03 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.90 56.95 21.70 0.16% -0.16% 0.84% -0.53% -0.77% 0.63% -0.08% 1.08% Range:0% BO: 0 R: 0 0 0 37.96 0.06 37.84 -0.06 38.22 0.32 37.70 -0.20 37.61 -0.29 38.14 0.24 37.87 -0.03 38.31 0.41 NaN NaN
UNIINFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.18 56.95 21.70 -0.73% -0.58% -0.89% 0.10% -1.26% 0.08% -0.39% -0.08% Range:0% BO: 0 R: 0 0 0 37.90 -0.28 37.96 -0.22 37.84 -0.34 38.22 0.04 37.70 -0.48 38.21 0.03 38.03 -0.15 38.15 -0.03 NaN NaN
UNIINFO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.68 56.95 21.70 1.33% 0.58% 0.74% 0.42% 1.43% 1.04% 2.65% 1.19% 4.54% Range:0% BO: 0 R: 0 0 0 38.18 0.50 37.90 0.22 37.96 0.28 37.84 0.16 38.22 0.54 38.07 0.39 38.68 1.00 38.13 0.45 39.39 1.71
UNIINFO 2024/09/04 0.18 Sideways Neutral 37.96 56.95 21.70 -0.32% 0.68% -0.68% -0.92% -4.37% -0.95% 0.08% -2.77% Range:0% BO: 0 R: 0 0 0 37.84 -0.12 38.22 0.26 37.70 -0.26 37.61 -0.35 36.30 -1.66 37.60 -0.36 37.99 0.03 36.91 -1.05 NaN NaN
UNIINFO 2024/09/05 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.84 56.95 21.70 1.00% -0.37% -0.61% -4.07% -0.71% -2.40% 0.45% -0.92% Range:0% BO: 0 R: 0 0 0 38.22 0.38 37.70 -0.14 37.61 -0.23 36.30 -1.54 37.57 -0.27 36.93 -0.91 38.01 0.17 37.49 -0.35 NaN NaN
UNIENTER 2024/09/04 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.57 194.90 131.55 0.73% -3.06% -4.55% -7.70% -10.32% -3.06% -5.81% -16.00% Range:0% BO: 0 R: 0 0 0 192.96 1.39 185.70 -5.87 182.86 -8.71 176.81 -14.76 171.80 -19.77 185.71 -5.86 180.44 -11.13 160.92 -30.65 NaN NaN
UNIENTER 2024/09/05 2.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.96 195.50 131.55 -3.76% -5.23% -8.37% -10.97% -5.50% -7.41% -7.42% -15.72% Range:0% BO: 0 R: 0 0 0 185.70 -7.26 182.86 -10.10 176.81 -16.15 171.80 -21.16 182.34 -10.62 178.66 -14.30 178.64 -14.32 162.63 -30.33 NaN NaN
UNIENTER 2024/08/30 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 170.01 179.00 131.55 8.08% 12.06% 12.68% 13.50% 9.23% 6.00% 7.11% 4.67% -2.05% Range:0% BO: 0 R: 0 0 0 183.74 13.73 190.52 20.51 191.57 21.56 192.96 22.95 185.70 15.69 180.21 10.20 182.10 12.09 177.95 7.94 166.52 -3.49
UNIENTER 2024/09/06 1.62 Weak Up Bullish, VWAP-Support 185.70 195.50 131.55 -1.53% -4.79% -7.49% -1.81% -2.96% -1.94% -3.77% -10.51% Range:0% BO: 0 R: 0 0 0 182.86 -2.84 176.81 -8.89 171.80 -13.90 182.34 -3.36 180.21 -5.49 182.10 -3.60 178.70 -7.00 166.19 -19.51 NaN NaN
UNIENTER 2024/09/03 6.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.52 192.98 131.55 0.55% 1.28% -2.53% -4.02% -7.20% -0.62% -5.20% -9.86% Range:0% BO: 0 R: 0 0 0 191.57 1.05 192.96 2.44 185.70 -4.82 182.86 -7.66 176.81 -13.71 189.34 -1.18 180.61 -9.91 171.73 -18.79 NaN NaN
UNIENTER 2024/09/02 6.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.74 188.00 131.55 3.69% 4.26% 5.02% 1.07% -0.48% 4.46% -0.62% -4.84% Range:0% BO: 0 R: 0 0 0 190.52 6.78 191.57 7.83 192.96 9.22 185.70 1.96 182.86 -0.88 191.93 8.19 182.60 -1.14 174.85 -8.89 NaN NaN
UNIDT 2024/09/04 0.33 Strong Up Bearish, VWAP-Support 270.05 319.00 195.00 1.11% 0.11% -5.26% -4.78% -5.72% -4.94% -9.78% -13.90% Range:0% BO: 0 R: 0 0 0 273.05 3.00 270.35 0.30 255.85 -14.20 257.15 -12.90 254.60 -15.45 256.70 -13.35 243.65 -26.40 232.50 -37.55 NaN NaN
UNIDT 2024/09/02 0.30 Weak Up Bearish, 200MA-Support, VWAP-Resist 259.70 319.00 195.00 4.31% 3.99% 5.14% 4.10% -1.48% 1.31% -2.08% -5.91% Range:0% BO: 0 R: 0 0 0 270.90 11.20 270.05 10.35 273.05 13.35 270.35 10.65 255.85 -3.85 263.10 3.40 254.30 -5.40 244.35 -15.35 NaN NaN
UNIDT 2024/09/06 0.66 Weak Up Bearish, VWAP-Resist 270.35 319.00 195.00 -5.36% -4.88% -5.83% -5.73% -4.96% -7.49% -8.05% -13.08% Range:0% BO: 0 R: 0 0 0 255.85 -14.50 257.15 -13.20 254.60 -15.75 254.85 -15.50 256.95 -13.40 250.10 -20.25 248.60 -21.75 235.00 -35.35 NaN NaN
UNIDT 2024/09/05 0.72 Weak Up Bearish, VWAP-Resist 273.05 319.00 195.00 -0.99% -6.30% -5.82% -6.76% -6.67% -9.39% -10.91% -14.06% Range:0% BO: 0 R: 0 0 0 270.35 -2.70 255.85 -17.20 257.15 -15.90 254.60 -18.45 254.85 -18.20 247.40 -25.65 243.25 -29.80 234.65 -38.40 NaN NaN
UNIDT 2024/08/30 0.33 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 256.20 319.00 195.00 1.37% 5.74% 5.41% 6.58% 5.52% 0.29% -2.38% -3.36% -6.85% Range:0% BO: 0 R: 0 0 0 259.70 3.50 270.90 14.70 270.05 13.85 273.05 16.85 270.35 14.15 256.95 0.75 250.10 -6.10 247.60 -8.60 238.65 -17.55
UNIDT 2024/09/03 1.03 Weak Up Bearish, VWAP-Support, BullCross-VWAP 270.90 319.00 195.00 -0.31% 0.79% -0.20% -5.56% -5.08% -4.61% -8.75% -8.67% Range:0% BO: 0 R: 0 0 0 270.05 -0.85 273.05 2.15 270.35 -0.55 255.85 -15.05 257.15 -13.75 258.40 -12.50 247.20 -23.70 247.40 -23.50 NaN NaN
UNICHEMLAB 2024/09/03 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 571.70 631.00 399.00 0.48% 1.15% -0.15% -0.91% 0.18% 15.29% 11.98% 11.10% Range:0% BO: 0 R: 0 0 0 574.45 2.75 578.30 6.60 570.85 -0.85 566.50 -5.20 572.75 1.05 659.10 87.40 640.20 68.50 635.15 63.45 NaN NaN
UNICHEMLAB 2024/09/02 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 587.50 631.00 399.00 -2.69% -2.22% -1.57% -2.83% -3.57% 13.84% 9.10% 11.77% Range:0% BO: 0 R: 0 0 0 571.70 -15.80 574.45 -13.05 578.30 -9.20 570.85 -16.65 566.50 -21.00 668.80 81.30 640.95 53.45 656.65 69.15 NaN NaN
UNICHEMLAB 2024/09/06 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 570.85 631.00 399.00 -0.76% 0.33% 3.28% 13.20% 14.78% 13.19% 13.22% 12.18% Range:0% BO: 0 R: 0 0 0 566.50 -4.35 572.75 1.90 589.60 18.75 646.20 75.35 655.25 84.40 646.15 75.30 646.30 75.45 640.40 69.55 NaN NaN
UNICHEMLAB 2024/09/04 0.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 574.45 631.00 399.00 0.67% -0.63% -1.38% -0.30% 2.64% 13.74% 11.41% 8.43% Range:0% BO: 0 R: 0 0 0 578.30 3.85 570.85 -3.60 566.50 -7.95 572.75 -1.70 589.60 15.15 653.40 78.95 640.00 65.55 622.85 48.40 NaN NaN
UNICHEMLAB 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.15 631.00 399.00 1.44% -1.29% -0.81% -0.15% -1.43% 13.14% 11.57% 17.13% 26.77% Range:0% BO: 0 R: 0 0 0 587.50 8.35 571.70 -7.45 574.45 -4.70 578.30 -0.85 570.85 -8.30 655.25 76.10 646.15 67.00 678.35 99.20 734.20 155.05
UNICHEMLAB 2024/09/05 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 578.30 631.00 399.00 -1.29% -2.04% -0.96% 1.95% 11.74% 10.80% 10.70% 11.51% Range:0% BO: 0 R: 0 0 0 570.85 -7.45 566.50 -11.80 572.75 -5.55 589.60 11.30 646.20 67.90 640.75 62.45 640.20 61.90 644.85 66.55 NaN NaN
UMANGDAIRY 2024/09/05 0.74 Weak Down Neutral, VWAP-Resist 104.37 165.40 64.40 -0.50% -1.81% -2.55% -1.81% 3.09% 6.33% -0.66% -7.94% Range:0% BO: 0 R: 0 0 0 103.85 -0.52 102.48 -1.89 101.71 -2.66 102.48 -1.89 107.59 3.22 110.98 6.61 103.68 -0.69 96.08 -8.29 NaN NaN
UMANGDAIRY 2024/09/04 0.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 105.82 165.40 64.40 -1.37% -1.86% -3.16% -3.88% -3.16% 7.02% -2.02% -9.20% Range:0% BO: 0 R: 0 0 0 104.37 -1.45 103.85 -1.97 102.48 -3.34 101.71 -4.11 102.48 -3.34 113.25 7.43 103.68 -2.14 96.08 -9.74 NaN NaN
UMANGDAIRY 2024/07/05 0.31 Weak Up Bullish 114.64 122.00 64.40 -2.01% 0.65% 0.30% -0.87% -0.71% 19.65% 13.69% 6.18% -2.54% Range:26.0% BO: 116.89 R: 122.0 70 75 112.34 -2.30 115.39 0.75 114.98 0.34 113.64 -1.00 113.83 -0.81 137.17 22.53 130.33 15.69 121.72 7.08 111.73 -2.91
UMANGDAIRY 2024/09/02 0.27 Weak Down Neutral, VWAP-Resist 107.46 165.40 64.40 -1.13% -1.53% -2.88% -3.36% -4.63% 7.60% -0.82% -7.87% Range:0% BO: 0 R: 0 0 0 106.25 -1.21 105.82 -1.64 104.37 -3.09 103.85 -3.61 102.48 -4.98 115.63 8.17 106.58 -0.88 99.00 -8.46 NaN NaN
UMANGDAIRY 2024/09/03 0.70 Weak Down Neutral, VWAP-Resist 106.25 165.40 64.40 -0.40% -1.77% -2.26% -3.55% -4.27% 9.38% -0.42% -7.72% Range:0% BO: 0 R: 0 0 0 105.82 -0.43 104.37 -1.88 103.85 -2.40 102.48 -3.77 101.71 -4.54 116.22 9.97 105.80 -0.45 98.05 -8.20 NaN NaN
UMANGDAIRY 2024/08/30 1.29 Weak Down Neutral, VWAP-Support 108.64 165.40 64.40 -1.09% -2.20% -2.60% -3.93% -4.41% 1.38% 0.11% -8.87% -17.00% Range:0% BO: 0 R: 0 0 0 107.46 -1.18 106.25 -2.39 105.82 -2.82 104.37 -4.27 103.85 -4.79 110.14 1.50 108.76 0.12 99.00 -9.64 90.17 -18.47
UMAEXPORTS 2024/04/23 0.69 Weak Up Bullish 114.05 114.05 45.95 -4.25% -6.14% -8.02% -6.66% -7.94% -16.62% -16.00% -21.57% -23.28% Range:23.3% BO: 108.65 R: 0 80 210 109.20 -4.85 107.05 -7.00 104.90 -9.15 106.45 -7.60 105.00 -9.05 95.10 -18.95 95.80 -18.25 89.45 -24.60 87.50 -26.55
UMAEXPORTS 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 135.48 151.58 45.95 0.73% -3.01% -1.83% 2.81% -2.22% 0.80% -2.11% -17.00% Range:0% BO: 0 R: 0 0 0 136.47 0.99 131.40 -4.08 133.00 -2.48 139.29 3.81 132.47 -3.01 136.57 1.09 132.62 -2.86 112.45 -23.03 NaN NaN
UMAEXPORTS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 133.40 151.58 45.95 1.56% 2.30% -1.50% -0.30% 4.42% -2.50% -0.13% -11.59% -13.49% Range:0% BO: 0 R: 0 0 0 135.48 2.08 136.47 3.07 131.40 -2.00 133.00 -0.40 139.29 5.89 130.07 -3.33 133.23 -0.17 117.94 -15.46 115.41 -17.99
UMAEXPORTS 2024/09/04 0.11 Strong Up Bullish, VWAP-Resist 131.40 151.58 45.95 1.22% 6.00% 0.81% -0.72% -1.03% 4.90% -2.82% -18.88% Range:0% BO: 0 R: 0 0 0 133.00 1.60 139.29 7.89 132.47 1.07 130.45 -0.95 130.05 -1.35 137.84 6.44 127.70 -3.70 106.59 -24.81 NaN NaN
UMAEXPORTS 2024/09/05 0.10 Strong Up Bullish, VWAP-Resist 133.00 151.58 45.95 4.73% -0.40% -1.92% -2.22% -3.83% 0.80% -6.59% -18.08% Range:0% BO: 0 R: 0 0 0 139.29 6.29 132.47 -0.53 130.45 -2.55 130.05 -2.95 127.90 -5.10 134.06 1.06 124.24 -8.76 108.96 -24.04 NaN NaN
UMAEXPORTS 2024/09/03 0.18 Strong Up Bullish, VWAP-Support 136.47 151.58 45.95 -3.72% -2.54% 2.07% -2.93% -4.41% 3.56% -5.62% -18.89% Range:0% BO: 0 R: 0 0 0 131.40 -5.07 133.00 -3.47 139.29 2.82 132.47 -4.00 130.45 -6.02 141.33 4.86 128.80 -7.67 110.69 -25.78 NaN NaN
UMAEXPORTS 2024/09/06 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.29 151.58 45.95 -4.90% -6.35% -6.63% -8.18% -6.62% -4.35% -15.11% -21.93% Range:0% BO: 0 R: 0 0 0 132.47 -6.82 130.45 -8.84 130.05 -9.24 127.90 -11.39 130.07 -9.22 133.23 -6.06 118.25 -21.04 108.75 -30.54 NaN NaN
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:0% BO: 0 R: 0 0 0 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/07/05 0.73 Strong Up Bullish 11690.15 12078.00 8155.55 -0.92% -0.09% -0.48% -1.16% -0.75% -1.49% 1.57% -1.26% -2.91% Range:15.7% BO: 11904.65 R: 12078.0 66 3 Outside Down 56 11582.90 -107.25 11679.80 -10.35 11634.25 -55.90 11554.95 -135.20 11602.30 -87.85 11515.70 -174.45 11873.80 183.65 11543.20 -146.95 11349.70 -340.45
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 0 R: 0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/07/31 0.82 Strong Down Bullish 11887.20 12078.00 8155.55 0.82% -1.03% -3.95% -4.73% -2.89% -7.44% -4.86% -3.89% -1.49% Range:5.4% BO: 11904.65 R: 12078.0 61 120 11984.50 97.30 11764.50 -122.70 11417.25 -469.95 11325.30 -561.90 11543.20 -344.00 11002.60 -884.60 11309.40 -577.80 11424.90 -462.30 11710.25 -176.95
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 0 R: 0 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
UJJIVANSFB 2024/09/06 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.95 63.00 40.00 -0.91% -0.70% -1.75% -1.82% -0.56% -0.19% -4.70% -3.86% Range:0% BO: 0 R: 0 0 0 42.56 -0.39 42.65 -0.30 42.20 -0.75 42.17 -0.78 42.71 -0.24 42.87 -0.08 40.93 -2.02 41.29 -1.66 NaN NaN
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 0 R: 0 0 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UJJIVANSFB 2024/09/04 0.70 Sideways Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:0% BO: 0 R: 0 0 0 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/09/05 0.46 Sideways Bearish, 50MA-Support, VWAP-Resist 43.96 63.00 40.00 -2.30% -3.18% -2.98% -4.00% -4.07% -4.25% -6.14% -7.23% Range:0% BO: 0 R: 0 0 0 42.95 -1.01 42.56 -1.40 42.65 -1.31 42.20 -1.76 42.17 -1.79 42.09 -1.87 41.26 -2.70 40.78 -3.18 NaN NaN
UGROCAP 2024/09/04 0.77 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 233.78 317.00 213.00 1.54% 3.11% 1.19% 1.07% -0.47% 12.32% 12.90% 0.09% Range:0% BO: 0 R: 0 0 0 237.37 3.59 241.05 7.27 236.56 2.78 236.28 2.50 232.68 -1.10 262.58 28.80 263.94 30.16 234.00 0.22 NaN NaN
UGROCAP 2024/08/30 0.62 Weak Down Bearish, VWAP-Resist 235.35 317.00 213.00 -0.30% 0.48% -0.67% 0.86% 2.42% 2.36% 8.66% 8.09% 7.16% Range:0% BO: 0 R: 0 0 0 234.65 -0.70 236.47 1.12 233.78 -1.57 237.37 2.02 241.05 5.70 240.91 5.56 255.73 20.38 254.40 19.05 252.20 16.85
UGROCAP 2024/09/02 0.56 Weak Down Bearish, VWAP-Resist 234.65 317.00 213.00 0.78% -0.37% 1.16% 2.73% 0.81% 8.14% 12.66% 4.56% Range:0% BO: 0 R: 0 0 0 236.47 1.82 233.78 -0.87 237.37 2.72 241.05 6.40 236.56 1.91 253.76 19.11 264.36 29.71 245.35 10.70 NaN NaN
UGROCAP 2024/09/06 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 241.05 317.00 213.00 -1.86% -1.98% -3.47% -1.47% -0.06% 6.09% 7.93% -0.48% Range:0% BO: 0 R: 0 0 0 236.56 -4.49 236.28 -4.77 232.68 -8.37 237.51 -3.54 240.91 -0.14 255.73 14.68 260.17 19.12 239.90 -1.15 NaN NaN
UGROCAP 2024/09/05 0.60 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 237.37 317.00 213.00 1.55% -0.34% -0.46% -1.98% 0.06% 9.01% 9.45% 0.35% Range:0% BO: 0 R: 0 0 0 241.05 3.68 236.56 -0.81 236.28 -1.09 232.68 -4.69 237.51 0.14 258.76 21.39 259.79 22.42 238.20 0.83 NaN NaN
UGROCAP 2024/09/03 1.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 236.47 317.00 213.00 -1.14% 0.38% 1.94% 0.04% -0.08% 11.42% 11.91% 3.73% Range:0% BO: 0 R: 0 0 0 233.78 -2.69 237.37 0.90 241.05 4.58 236.56 0.09 236.28 -0.19 263.48 27.01 264.63 28.16 245.30 8.83 NaN NaN
UGARSUGAR 2024/09/04 1.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.63 109.00 64.05 -1.71% -4.20% -7.38% -4.82% -7.22% -5.07% 0.80% -8.79% Range:0% BO: 0 R: 0 0 0 87.11 -1.52 84.91 -3.72 82.09 -6.54 84.36 -4.27 82.23 -6.40 84.14 -4.49 89.34 0.71 80.84 -7.79 NaN NaN
UGARSUGAR 2024/09/05 0.53 Weak Up Bullish, VWAP-Resist 87.11 109.00 64.05 -2.53% -5.76% -3.16% -5.60% -6.04% -4.92% -0.01% -3.52% Range:0% BO: 0 R: 0 0 0 84.91 -2.20 82.09 -5.02 84.36 -2.75 82.23 -4.88 81.85 -5.26 82.82 -4.29 87.10 -0.01 84.04 -3.07 NaN NaN
UGARSUGAR 2024/07/31 1.47 Sideways Bullish 84.96 109.00 64.05 -3.34% -4.19% -7.99% -10.88% -9.16% -6.63% -0.86% -2.58% -3.66% Range:8.8% BO: 85.18 R: 86.29 57 Bearish Engulfing 123 82.12 -2.84 81.40 -3.56 78.17 -6.79 75.72 -9.24 77.18 -7.78 79.33 -5.63 84.23 -0.73 82.77 -2.19 81.85 -3.11
UGARSUGAR 2024/09/03 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 88.16 109.00 64.05 0.53% -1.19% -3.69% -6.89% -4.31% -4.81% -0.59% -1.45% Range:0% BO: 0 R: 0 0 0 88.63 0.47 87.11 -1.05 84.91 -3.25 82.09 -6.07 84.36 -3.80 83.92 -4.24 87.64 -0.52 86.88 -1.28 NaN NaN
UGARSUGAR 2024/08/30 6.51 Sideways Bullish, VWAP-Resist 85.38 109.00 64.05 -3.06% 3.26% 3.81% 2.03% -0.55% -2.75% 0.96% 3.97% -0.83% Range:0% BO: 0 R: 0 0 0 82.77 -2.61 88.16 2.78 88.63 3.25 87.11 1.73 84.91 -0.47 83.03 -2.35 86.20 0.82 88.77 3.39 84.67 -0.71
UGARSUGAR 2024/09/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 82.77 109.00 64.05 6.51% 7.08% 5.24% 2.59% -0.82% 2.42% 6.14% 6.11% Range:0% BO: 0 R: 0 0 0 88.16 5.39 88.63 5.86 87.11 4.34 84.91 2.14 82.09 -0.68 84.77 2.00 87.85 5.08 87.83 5.06 NaN NaN
UFO 2024/08/30 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.68 173.85 102.85 -2.85% -2.86% -2.33% 2.51% -0.66% 6.94% 0.83% 6.65% -1.77% Range:0% BO: 0 R: 0 0 0 126.96 -3.72 126.94 -3.74 127.63 -3.05 133.96 3.28 129.82 -0.86 139.75 9.07 131.76 1.08 139.37 8.69 128.37 -2.31
UFO 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 127.63 173.85 102.85 4.96% 1.72% -0.26% 3.14% 6.36% 4.04% 10.75% 0.03% Range:0% BO: 0 R: 0 0 0 133.96 6.33 129.82 2.19 127.30 -0.33 131.64 4.01 135.75 8.12 132.79 5.16 141.35 13.72 127.67 0.04 NaN NaN
UFO 2024/09/05 2.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.96 173.85 102.85 -3.09% -4.97% -1.73% 1.34% 3.94% -2.65% 2.93% -4.99% Range:0% BO: 0 R: 0 0 0 129.82 -4.14 127.30 -6.66 131.64 -2.32 135.75 1.79 139.24 5.28 130.41 -3.55 137.88 3.92 127.28 -6.68 NaN NaN
UFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.96 173.85 102.85 -0.02% 0.53% 5.51% 2.25% 0.27% 7.79% 4.17% 4.34% Range:0% BO: 0 R: 0 0 0 126.94 -0.02 127.63 0.67 133.96 7.00 129.82 2.86 127.30 0.34 136.85 9.89 132.25 5.29 132.47 5.51 NaN NaN
UFO 2024/09/03 1.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.94 173.85 102.85 0.54% 5.53% 2.27% 0.28% 3.70% 5.63% 3.47% 4.40% Range:0% BO: 0 R: 0 0 0 127.63 0.69 133.96 7.02 129.82 2.88 127.30 0.36 131.64 4.70 134.09 7.15 131.34 4.40 132.53 5.59 NaN NaN
UFLEX 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.70 859.80 375.00 1.58% 3.64% 0.63% -0.50% -0.66% -3.11% -5.68% -11.02% Range:0% BO: 0 R: 0 0 0 781.85 12.15 797.70 28.00 774.55 4.85 765.85 -3.85 764.65 -5.05 745.75 -23.95 726.00 -43.70 684.85 -84.85 NaN NaN
UFLEX 2024/09/05 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 859.80 375.00 -2.90% -3.99% -4.14% -4.77% -4.46% -8.38% -12.26% -15.06% Range:0% BO: 0 R: 0 0 0 774.55 -23.15 765.85 -31.85 764.65 -33.05 759.65 -38.05 762.15 -35.55 730.85 -66.85 699.90 -97.80 677.60 -120.10 NaN NaN
UFLEX 2024/08/09 6.24 Strong Up Bullish 594.85 612.50 375.00 0.97% -8.52% -4.82% 13.76% 28.69% 34.82% 27.34% 27.70% 24.43% Range:10.7% BO: 599.1 R: 612.5 64 Lorentzian-Buy 104 600.60 5.75 544.15 -50.70 566.15 -28.70 676.70 81.85 765.50 170.65 801.95 207.10 757.50 162.65 759.65 164.80 740.15 145.30
UFLEX 2024/08/22 0.31 Strong Up Bullish 757.45 776.80 375.00 11.53% 5.87% 1.41% 1.41% 0.51% 5.31% 0.62% -2.28% -9.58% Range:29.0% BO: 765.5 R: 776.8 74 117 844.80 87.35 801.95 44.50 768.10 10.65 768.15 10.70 761.30 3.85 797.70 40.25 762.15 4.70 740.15 -17.30 684.85 -72.60
UFLEX 2024/08/01 0.63 Strong Up Bullish 587.10 612.50 375.00 -0.50% -4.52% -5.64% -3.59% -3.51% 15.26% 43.89% 31.10% 29.08% Range:10.7% BO: 599.1 R: 612.5 67 Bearish Engulfing 126 584.15 -2.95 560.55 -26.55 554.00 -33.10 566.05 -21.05 566.50 -20.60 676.70 89.60 844.80 257.70 769.70 182.60 757.85 170.75
UFLEX 2024/09/04 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.85 859.80 375.00 2.03% -0.93% -2.05% -2.20% -2.84% -4.91% -6.85% -15.27% Range:0% BO: 0 R: 0 0 0 797.70 15.85 774.55 -7.30 765.85 -16.00 764.65 -17.20 759.65 -22.20 743.50 -38.35 728.30 -53.55 662.50 -119.35 NaN NaN
UFLEX 2024/09/02 0.13 Strong Up Bullish, VWAP-Resist 757.50 859.80 375.00 1.61% 3.21% 5.31% 2.25% 1.10% -0.39% -2.29% -8.60% Range:0% BO: 0 R: 0 0 0 769.70 12.20 781.85 24.35 797.70 40.20 774.55 17.05 765.85 8.35 754.55 -2.95 740.15 -17.35 692.35 -65.15 NaN NaN
UFLEX 2024/08/30 0.13 Strong Up Bullish, VWAP-Resist 762.55 859.80 375.00 -0.66% 0.94% 2.53% 4.61% 1.57% -0.62% -2.45% -7.24% -7.97% Range:0% BO: 0 R: 0 0 0 757.50 -5.05 769.70 7.15 781.85 19.30 797.70 35.15 774.55 12.00 757.85 -4.70 743.90 -18.65 707.35 -55.20 701.80 -60.75
UDS 2024/09/03 2.00 Strong Up Bullish, VWAP-Resist 366.50 388.70 235.30 -0.01% 3.93% 1.11% 3.75% 4.64% 6.70% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 366.45 -0.05 380.90 14.40 370.55 4.05 380.25 13.75 383.50 17.00 391.05 24.55 377.05 10.55 370.55 4.05 NaN NaN
UDS 2024/08/26 0.64 Strong Up Bullish 352.95 384.90 235.30 -0.28% -1.03% -2.68% 0.34% 4.62% 7.73% 12.74% 6.50% 6.49% Range:16.3% BO: 366.1 R: 371.95 63 117 351.95 -1.00 349.30 -3.65 343.50 -9.45 354.15 1.20 369.25 16.30 380.25 27.30 397.90 44.95 375.90 22.95 375.85 22.90
UDS 2024/09/05 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.90 389.45 235.30 -2.72% -0.17% 0.68% -2.68% -1.01% -3.02% -1.33% -1.33% Range:0% BO: 0 R: 0 0 0 370.55 -10.35 380.25 -0.65 383.50 2.60 370.70 -10.20 377.05 -3.85 369.40 -11.50 375.85 -5.05 375.85 -5.05 NaN NaN
UDS 2024/08/30 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.15 384.90 235.30 4.26% 3.49% 3.47% 7.55% 4.63% 11.28% 8.33% 7.75% 9.70% Range:0% BO: 0 R: 0 0 0 369.25 15.10 366.50 12.35 366.45 12.30 380.90 26.75 370.55 16.40 394.10 39.95 383.65 29.50 381.60 27.45 388.50 34.35
UDS 2024/08/28 0.31 Strong Up Bullish 349.30 384.90 235.30 -1.66% 1.39% 5.71% 4.92% 4.91% 6.13% 7.36% 6.41% 9.18% Range:16.3% BO: 366.1 R: 371.95 61 61 343.50 -5.80 354.15 4.85 369.25 19.95 366.50 17.20 366.45 17.15 370.70 21.40 375.00 25.70 371.70 22.40 381.35 32.05
UDS 2024/08/21 5.17 Weak Up Bullish 348.80 384.90 235.30 4.96% 3.96% 1.19% 0.90% 0.14% 5.06% 6.28% 9.99% 5.20% Range:12.1% BO: 332.55 R: 343.6 66 199 366.10 17.30 362.60 13.80 352.95 4.15 351.95 3.15 349.30 0.50 366.45 17.65 370.70 21.90 383.65 34.85 366.95 18.15
UDS 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 366.45 388.70 235.30 3.94% 1.12% 3.77% 4.65% 1.16% 2.33% 2.58% -2.05% Range:0% BO: 0 R: 0 0 0 380.90 14.45 370.55 4.10 380.25 13.80 383.50 17.05 370.70 4.25 375.00 8.55 375.90 9.45 358.95 -7.50 NaN NaN
UDS 2024/09/02 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.25 384.90 235.30 -0.74% -0.76% 3.16% 0.35% 2.98% 7.76% 1.71% -0.62% Range:0% BO: 0 R: 0 0 0 366.50 -2.75 366.45 -2.80 380.90 11.65 370.55 1.30 380.25 11.00 397.90 28.65 375.55 6.30 366.95 -2.30 NaN NaN
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/09/05 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 49.85 70.65 34.75 -1.64% -2.75% -1.36% -2.79% -2.65% -4.69% -2.61% -8.87% Range:0% BO: 0 R: 0 0 0 49.03 -0.82 48.48 -1.37 49.17 -0.68 48.46 -1.39 48.53 -1.32 47.51 -2.34 48.55 -1.30 45.43 -4.42 NaN NaN
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 0 R: 0 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:0% BO: 0 R: 0 0 0 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCAL 2024/09/04 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.89 229.00 128.25 1.68% -1.23% -1.07% -2.11% -2.69% 6.35% 4.28% -9.81% Range:0% BO: 0 R: 0 0 0 196.14 3.25 190.51 -2.38 190.82 -2.07 188.82 -4.07 187.70 -5.19 205.13 12.24 201.15 8.26 173.97 -18.92 NaN NaN
UCAL 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 189.74 229.00 128.25 -2.22% 1.66% 3.37% 0.41% 0.57% 4.30% 6.68% 0.53% Range:0% BO: 0 R: 0 0 0 185.53 -4.21 192.89 3.15 196.14 6.40 190.51 0.77 190.82 1.08 197.89 8.15 202.41 12.67 190.74 1.00 NaN NaN
UCAL 2024/09/03 0.75 Weak Up Bullish, VWAP-Resist 185.53 229.00 128.25 3.97% 5.72% 2.68% 2.85% 1.77% 5.71% 9.35% 0.04% Range:0% BO: 0 R: 0 0 0 192.89 7.36 196.14 10.61 190.51 4.98 190.82 5.29 188.82 3.29 196.12 10.59 202.88 17.35 185.61 0.08 NaN NaN
UCAL 2024/09/05 0.49 Strong Up Bullish, VWAP-Resist 196.14 229.00 128.25 -2.87% -2.71% -3.73% -4.30% 2.42% 2.29% 1.32% -7.31% Range:0% BO: 0 R: 0 0 0 190.51 -5.63 190.82 -5.32 188.82 -7.32 187.70 -8.44 200.88 4.74 200.63 4.49 198.73 2.59 181.81 -14.33 NaN NaN
UCAL 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 196.59 229.00 128.25 -3.48% -5.63% -1.88% -0.23% -3.09% -0.78% -0.59% 0.01% -3.72% Range:0% BO: 0 R: 0 0 0 189.74 -6.85 185.53 -11.06 192.89 -3.70 196.14 -0.45 190.51 -6.08 195.06 -1.53 195.43 -1.16 196.60 0.01 189.28 -7.31
UBL 2024/06/14 0.52 Strong Up Bullish 2109.10 2182.45 1541.00 -0.77% -0.62% -0.89% -2.00% -1.27% -4.72% 0.09% -0.82% -4.42% Range:14.2% BO: 2146.3 R: 2182.45 68 70 2092.95 -16.15 2095.95 -13.15 2090.40 -18.70 2066.90 -42.20 2082.30 -26.80 2009.60 -99.50 2110.95 1.85 2091.90 -17.20 2015.85 -93.25
UBL 2024/09/06 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:0% BO: 0 R: 0 0 0 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/09/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:0% BO: 0 R: 0 0 0 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:0% BO: 0 R: 0 0 0 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
TVTODAY 2024/09/02 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.80 308.00 192.00 -0.42% -1.12% 0.20% -0.05% -1.39% -8.45% -15.07% -16.60% Range:0% BO: 0 R: 0 0 0 271.65 -1.15 269.75 -3.05 273.35 0.55 272.65 -0.15 269.00 -3.80 249.75 -23.05 231.70 -41.10 227.52 -45.28 NaN NaN
TVTODAY 2024/09/03 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.65 308.00 192.00 -0.70% 0.63% 0.37% -0.98% -0.83% -9.64% -14.08% -16.97% Range:0% BO: 0 R: 0 0 0 269.75 -1.90 273.35 1.70 272.65 1.00 269.00 -2.65 269.40 -2.25 245.45 -26.20 233.40 -38.25 225.54 -46.11 NaN NaN
TVTODAY 2024/08/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.70 308.00 192.00 0.40% -0.02% -0.72% 0.61% 0.35% -7.64% -13.56% -12.04% -16.14% Range:0% BO: 0 R: 0 0 0 272.80 1.10 271.65 -0.05 269.75 -1.95 273.35 1.65 272.65 0.95 250.95 -20.75 234.85 -36.85 239.00 -32.70 227.86 -43.84
TVTODAY 2024/09/04 0.68 Sideways Bullish, 20EMA-Support 269.75 308.00 192.00 1.33% 1.08% -0.28% -0.13% -6.14% -10.01% -12.34% -18.20% Range:0% BO: 0 R: 0 0 0 273.35 3.60 272.65 2.90 269.00 -0.75 269.40 -0.35 253.20 -16.55 242.75 -27.00 236.45 -33.30 220.66 -49.09 NaN NaN
TVTODAY 2024/09/05 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.35 308.00 192.00 -0.26% -1.59% -1.45% -7.37% -8.01% -12.64% -14.87% -17.58% Range:0% BO: 0 R: 0 0 0 272.65 -0.70 269.00 -4.35 269.40 -3.95 253.20 -20.15 251.45 -21.90 238.80 -34.55 232.70 -40.65 225.29 -48.06 NaN NaN
TVSSRICHAK 2024/09/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4513.85 5097.00 3535.05 0.33% -0.27% -1.58% -2.87% -2.70% -1.81% -5.57% -8.72% Range:0% BO: 0 R: 0 0 0 4528.95 15.10 4501.55 -12.30 4442.70 -71.15 4384.10 -129.75 4391.95 -121.90 4432.30 -81.55 4262.40 -251.45 4120.20 -393.65 NaN NaN
TVSSRICHAK 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 4628.15 5097.00 3535.05 -1.36% -2.47% -2.14% -2.74% -4.01% -3.61% -7.44% -8.95% -12.76% Range:0% BO: 0 R: 0 0 0 4565.25 -62.90 4513.85 -114.30 4528.95 -99.20 4501.55 -126.60 4442.70 -185.45 4460.95 -167.20 4283.75 -344.40 4214.00 -414.15 4037.80 -590.35
TVSSRICHAK 2024/09/04 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4528.95 5097.00 3535.05 -0.60% -1.90% -3.20% -3.02% -2.84% -2.80% -6.08% -12.45% Range:0% BO: 0 R: 0 0 0 4501.55 -27.40 4442.70 -86.25 4384.10 -144.85 4391.95 -137.00 4400.50 -128.45 4402.25 -126.70 4253.55 -275.40 3965.10 -563.85 NaN NaN
TVSSRICHAK 2024/09/05 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4501.55 5097.00 3535.05 -1.31% -2.61% -2.43% -2.24% -1.99% -4.10% -5.40% -8.84% Range:0% BO: 0 R: 0 0 0 4442.70 -58.85 4384.10 -117.45 4391.95 -109.60 4400.50 -101.05 4411.95 -89.60 4316.85 -184.70 4258.30 -243.25 4103.70 -397.85 NaN NaN
TVSSRICHAK 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 4565.25 5097.00 3535.05 -1.13% -0.80% -1.40% -2.68% -3.97% -3.03% -6.53% -8.91% Range:0% BO: 0 R: 0 0 0 4513.85 -51.40 4528.95 -36.30 4501.55 -63.70 4442.70 -122.55 4384.10 -181.15 4427.15 -138.10 4267.30 -297.95 4158.30 -406.95 NaN NaN
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/09/04 1.13 Sideways Bullish 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:10.2% BO: 197.6 R: 202.62 57 69 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/09/05 6.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.91 229.50 145.00 -2.68% -1.44% 4.22% 1.43% 0.03% -5.10% -3.27% -6.81% Range:0% BO: 0 R: 0 0 0 201.37 -5.54 203.94 -2.97 215.64 8.73 209.86 2.95 206.97 0.06 196.36 -10.55 200.14 -6.77 192.81 -14.10 NaN NaN
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSMOTOR 2024/09/04 0.48 Strong Up Bullish 2774.90 2860.00 1548.50 -0.48% -0.81% -0.35% -0.72% -0.55% 0.35% 3.48% -4.94% Range:11.9% BO: 2813.3 R: 2860.0 66 47 2761.70 -13.20 2752.30 -22.60 2765.10 -9.80 2755.00 -19.90 2759.65 -15.25 2784.75 9.85 2871.50 96.60 2637.85 -137.05 NaN NaN
TVSMOTOR 2024/07/12 0.69 Weak Down Bullish 2439.45 2519.00 1548.50 0.47% 0.65% -1.31% -1.43% -0.55% 1.85% 2.21% 6.81% 12.37% Range:7.6% BO: 2503.85 R: 2519.0 58 Bearish Engulfing 94 2450.85 11.40 2455.40 15.95 2407.60 -31.85 2404.55 -34.90 2426.10 -13.35 2484.60 45.15 2493.35 53.90 2605.50 166.05 2741.10 301.65
TVSMOTOR 2024/08/13 1.78 Strong Up Bullish 2635.80 2655.00 1548.50 -1.15% -1.35% -1.07% 0.02% -0.16% 3.85% 5.28% 7.32% 8.94% Range:8.8% BO: 2584.2 R: 2618.65 65 Lorentzian-Buy 141 2605.50 -30.30 2600.25 -35.55 2607.60 -28.20 2636.20 0.40 2631.50 -4.30 2737.25 101.45 2774.90 139.10 2828.65 192.85 2871.50 235.70
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1548.50 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:0% BO: 0 R: 0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/09/05 0.48 Strong Up Bullish, VWAP-Resist 2761.70 2860.00 1548.50 -0.34% 0.12% -0.24% -0.07% 2.21% 0.32% 4.69% -0.77% Range:0% BO: 0 R: 0 0 0 2752.30 -9.40 2765.10 3.40 2755.00 -6.70 2759.65 -2.05 2822.85 61.15 2770.60 8.90 2891.10 129.40 2740.55 -21.15 NaN NaN
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish 2751.55 2818.00 1548.50 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:10.7% BO: 2775.2 R: 2818.0 68 80 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1548.50 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% 0.61% Range:0% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 2830.40 17.10
TVSMOTOR 2024/07/24 0.55 Strong Up Bullish 2449.55 2519.00 1548.50 -0.01% 2.39% 1.43% 1.92% 3.33% 5.10% 6.37% 13.29% 12.74% Range:6.5% BO: 2475.7 R: 2491.9 56 70 2449.30 -0.25 2508.00 58.45 2484.60 35.05 2496.70 47.15 2531.00 81.45 2574.55 125.00 2605.50 155.95 2775.20 325.65 2761.70 312.15
TVSMOTOR 2024/08/19 0.40 Strong Up Bullish 2607.60 2655.00 1548.50 1.10% 0.92% 3.78% 6.11% 6.43% 7.02% 6.04% 6.79% 8.91% Range:8.8% BO: 2635.8 R: 2655.0 61 87 2636.20 28.60 2631.50 23.90 2706.25 98.65 2767.00 159.40 2775.20 167.60 2790.70 183.10 2765.10 157.50 2784.75 177.15 2839.85 232.25
TVSMOTOR 2024/07/31 2.07 Strong Up Bullish 2531.00 2557.05 1548.50 2.10% 1.52% -1.49% -2.06% 1.72% 2.94% 6.92% 10.26% 11.53% Range:8.5% BO: 2508.0 R: 2539.95 64 167 2584.20 53.20 2569.40 38.40 2493.35 -37.65 2478.80 -52.20 2574.55 43.55 2605.50 74.50 2706.25 175.25 2790.70 259.70 2822.85 291.85
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1548.50 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:0% BO: 0 R: 0 0 0 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSHLTD 2024/08/30 1.39 Strong Up Bullish 13949.00 14990.00 5162.65 -1.95% -0.29% 0.47% 1.38% 1.48% 2.23% 0.05% -1.03% -3.66% Range:11.1% BO: 14511.85 R: 14990.0 55 55 13676.55 -272.45 13908.70 -40.30 14014.85 65.85 14142.15 193.15 14155.60 206.60 14260.70 311.70 13955.30 6.30 13805.25 -143.75 13438.20 -510.80
TVSHLTD 2024/06/12 0.77 Strong Up Bullish 11997.20 12655.30 5162.65 -1.02% -0.10% -0.14% -0.11% -0.63% 5.41% 15.76% 8.11% 11.90% Range:12.5% BO: 11995.0 R: 12655.3 70 71 11875.40 -121.80 11984.70 -12.50 11980.40 -16.80 11983.90 -13.30 11922.00 -75.20 12646.70 649.50 13888.40 1891.20 12969.65 972.45 13424.95 1427.75
TVSHLTD 2024/09/05 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14142.15 14990.00 5162.65 0.10% -1.03% 1.31% 1.98% 1.72% -0.24% 1.60% -8.09% Range:0% BO: 0 R: 0 0 0 14155.60 13.45 13996.10 -146.05 14327.70 185.55 14421.70 279.55 14384.70 242.55 14108.50 -33.65 14368.10 225.95 12998.20 -1143.95 NaN NaN
TVSHLTD 2024/09/04 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 14014.85 14990.00 5162.65 0.91% 1.00% -0.13% 2.23% 2.90% -0.49% 5.24% -9.80% Range:0% BO: 0 R: 0 0 0 14142.15 127.30 14155.60 140.75 13996.10 -18.75 14327.70 312.85 14421.70 406.85 13946.55 -68.30 14749.75 734.90 12641.10 -1373.75 NaN NaN
TVSHLTD 2024/09/03 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 13908.70 14990.00 5162.65 0.76% 1.68% 1.78% 0.63% 3.01% 2.75% 5.59% -6.60% Range:0% BO: 0 R: 0 0 0 14014.85 106.15 14142.15 233.45 14155.60 246.90 13996.10 87.40 14327.70 419.00 14290.55 381.85 14686.70 778.00 12990.70 -918.00 NaN NaN
TVSHLTD 2024/07/01 1.74 Strong Up Bullish 14210.60 14554.00 5162.65 -1.28% -1.84% -2.27% -0.89% -1.44% -8.73% -9.57% -4.35% -6.27% Range:22.7% BO: 13242.05 R: 13350.0 85 Momentum Gainer 269 14028.15 -182.45 13949.25 -261.35 13888.40 -322.20 14084.65 -125.95 14006.25 -204.35 12969.65 -1240.95 12850.60 -1360.00 13592.35 -618.25 13319.05 -891.55
TVSHLTD 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13676.55 14990.00 5162.65 1.70% 2.47% 3.40% 3.50% 2.34% 4.17% 2.56% -2.02% Range:0% BO: 0 R: 0 0 0 13908.70 232.15 14014.85 338.30 14142.15 465.60 14155.60 479.05 13996.10 319.55 14247.50 570.95 14027.05 350.50 13400.55 -276.00 NaN NaN
TVSELECT 2024/09/03 0.06 Strong Up Bullish, VWAP-Resist 441.60 490.00 238.00 -0.49% -2.84% -5.82% -2.45% -4.25% -6.24% -5.34% -10.41% Range:0% BO: 0 R: 0 0 0 439.45 -2.15 429.05 -12.55 415.90 -25.70 430.80 -10.80 422.85 -18.75 414.05 -27.55 418.00 -23.60 395.65 -45.95 NaN NaN
TVSELECT 2024/08/28 1.78 Strong Up Bullish 472.70 490.00 238.00 1.43% -0.86% -5.67% -6.58% -7.03% -14.60% -14.60% -13.57% -16.89% Range:27.4% BO: 461.5 R: 478.45 83 136 479.45 6.75 468.65 -4.05 445.90 -26.80 441.60 -31.10 439.45 -33.25 403.70 -69.00 403.70 -69.00 408.55 -64.15 392.85 -79.85
TVSELECT 2024/09/05 0.06 Strong Up Bullish, VWAP-Resist 429.05 490.00 238.00 -3.06% 0.41% -1.45% -5.91% -4.50% -8.01% -3.53% -8.57% Range:0% BO: 0 R: 0 0 0 415.90 -13.15 430.80 1.75 422.85 -6.20 403.70 -25.35 409.75 -19.30 394.70 -34.35 413.90 -15.15 392.30 -36.75 NaN NaN
TVSELECT 2024/08/01 0.64 Sideways Bullish 377.05 416.75 238.00 0.28% -3.14% -4.51% -2.86% -4.36% -8.31% 18.26% 17.12% 7.59% Range:10.7% BO: 382.75 R: 397.75 63 102 378.10 1.05 365.20 -11.85 360.05 -17.00 366.25 -10.80 360.60 -16.45 345.70 -31.35 445.90 68.85 441.60 64.55 405.65 28.60
TVSELECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 468.65 490.00 238.00 -4.85% -5.77% -6.23% -8.45% -11.26% -13.44% -16.17% -12.97% -11.89% Range:0% BO: 0 R: 0 0 0 445.90 -22.75 441.60 -27.05 439.45 -29.20 429.05 -39.60 415.90 -52.75 405.65 -63.00 392.85 -75.80 407.85 -60.80 412.95 -55.70
TVSELECT 2024/09/02 0.10 Strong Up Bullish, VWAP-Resist 445.90 490.00 238.00 -0.96% -1.45% -3.78% -6.73% -3.39% -7.92% -7.50% -8.33% Range:0% BO: 0 R: 0 0 0 441.60 -4.30 439.45 -6.45 429.05 -16.85 415.90 -30.00 430.80 -15.10 410.60 -35.30 412.45 -33.45 408.75 -37.15 NaN NaN
TVSELECT 2024/09/04 0.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.45 490.00 238.00 -2.37% -5.36% -1.97% -3.78% -8.14% -8.14% -2.71% -12.88% Range:0% BO: 0 R: 0 0 0 429.05 -10.40 415.90 -23.55 430.80 -8.65 422.85 -16.60 403.70 -35.75 403.70 -35.75 427.55 -11.90 382.85 -56.60 NaN NaN
TVSELECT 2024/08/21 0.33 Sideways Bullish 359.35 416.75 238.00 17.38% 24.09% 26.65% 28.43% 31.54% 22.29% 12.34% 9.32% 13.75% Range:10.5% BO: 382.75 R: 397.75 51 -10 421.80 62.45 445.90 86.55 455.10 95.75 461.50 102.15 472.70 113.35 439.45 80.10 403.70 44.35 392.85 33.50 408.75 49.40
TVSELECT 2024/09/06 0.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 415.90 490.00 238.00 3.58% 1.67% -2.93% -1.48% -2.46% -5.54% -1.77% -6.22% Range:0% BO: 0 R: 0 0 0 430.80 14.90 422.85 6.95 403.70 -12.20 409.75 -6.15 405.65 -10.25 392.85 -23.05 408.55 -7.35 390.05 -25.85 NaN NaN
TV18BRDCST 2024/09/05 0.78 Sideways Bearish, 200MA-Support, VWAP-Resist 50.44 68.70 38.65 -3.23% -4.74% -3.29% -5.97% -5.31% -10.09% -10.21% -18.34% Range:0% BO: 0 R: 0 0 0 48.81 -1.63 48.05 -2.39 48.78 -1.66 47.43 -3.01 47.76 -2.68 45.35 -5.09 45.29 -5.15 41.19 -9.25 NaN NaN
TV18BRDCST 2024/09/04 0.44 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:0% BO: 0 R: 0 0 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TTML 2024/09/04 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.66 111.40 65.05 -1.01% -3.62% -3.61% -2.10% -4.28% -6.53% -9.86% -18.55% Range:0% BO: 0 R: 0 0 0 93.70 -0.96 91.23 -3.43 91.24 -3.42 92.67 -1.99 90.61 -4.05 88.48 -6.18 85.33 -9.33 77.10 -17.56 NaN NaN
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/09/05 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.70 111.40 65.05 -2.64% -2.63% -1.10% -3.30% -0.82% -7.03% -9.78% -15.11% Range:0% BO: 0 R: 0 0 0 91.23 -2.47 91.24 -2.46 92.67 -1.03 90.61 -3.09 92.93 -0.77 87.11 -6.59 84.54 -9.16 79.54 -14.16 NaN NaN
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 0 R: 0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTL 2024/08/28 0.61 Sideways Bullish 121.91 134.67 89.55 -0.52% 0.62% 0.16% -0.35% -0.12% 3.62% -1.79% -4.61% -5.04% Range:10.7% BO: 126.99 R: 134.67 58 153 121.27 -0.64 122.66 0.75 122.11 0.20 121.48 -0.43 121.76 -0.15 126.32 4.41 119.73 -2.18 116.29 -5.62 115.76 -6.15
TTL 2024/09/05 1.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 120.38 134.67 89.55 1.16% -1.21% 0.12% 4.93% 3.88% 0.33% -2.65% -3.98% Range:0% BO: 0 R: 0 0 0 121.78 1.40 118.92 -1.46 120.52 0.14 126.32 5.94 125.05 4.67 120.78 0.40 117.19 -3.19 115.59 -4.79 NaN NaN
TTL 2024/09/06 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 121.78 134.67 89.55 -2.35% -1.03% 3.73% 2.69% 2.29% -1.58% -4.51% -2.82% Range:0% BO: 0 R: 0 0 0 118.92 -2.86 120.52 -1.26 126.32 4.54 125.05 3.27 124.57 2.79 119.85 -1.93 116.29 -5.49 118.34 -3.44 NaN NaN
TTL 2024/09/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.48 134.67 89.55 0.23% -0.91% 0.25% -2.11% -0.79% 1.85% -1.35% -6.05% Range:0% BO: 0 R: 0 0 0 121.76 0.28 120.38 -1.10 121.78 0.30 118.92 -2.56 120.52 -0.96 123.73 2.25 119.84 -1.64 114.13 -7.35 NaN NaN
TTL 2024/08/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.66 134.67 89.55 -0.45% -0.96% -0.73% -1.86% -0.72% 1.56% -2.29% -6.07% -7.04% Range:0% BO: 0 R: 0 0 0 122.11 -0.55 121.48 -1.18 121.76 -0.90 120.38 -2.28 121.78 -0.88 124.57 1.91 119.85 -2.81 115.21 -7.45 114.02 -8.64
TTL 2024/09/04 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.76 134.67 89.55 -1.13% 0.02% -2.33% -1.02% 3.75% -1.67% -2.29% -9.80% Range:0% BO: 0 R: 0 0 0 120.38 -1.38 121.78 0.02 118.92 -2.84 120.52 -1.24 126.32 4.56 119.73 -2.03 118.97 -2.79 109.83 -11.93 NaN NaN
TTL 2024/09/02 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 122.11 134.67 89.55 -0.52% -0.29% -1.42% -0.27% -2.61% -0.07% -0.79% -3.73% Range:0% BO: 0 R: 0 0 0 121.48 -0.63 121.76 -0.35 120.38 -1.73 121.78 -0.33 118.92 -3.19 122.02 -0.09 121.14 -0.97 117.55 -4.56 NaN NaN
TTKPRESTIG 2024/09/04 1.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 924.50 1025.00 647.15 0.15% -1.00% -2.71% -1.32% -2.76% -3.53% -6.20% -3.33% Range:0% BO: 0 R: 0 0 0 925.85 1.35 915.30 -9.20 899.40 -25.10 912.30 -12.20 899.00 -25.50 891.90 -32.60 867.15 -57.35 893.75 -30.75 NaN NaN
TTKPRESTIG 2024/08/30 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 938.35 1025.00 647.15 0.25% 0.55% -1.48% -1.33% -2.46% -2.76% -3.83% -5.65% -5.59% Range:0% BO: 0 R: 0 0 0 940.70 2.35 943.55 5.20 924.50 -13.85 925.85 -12.50 915.30 -23.05 912.45 -25.90 902.45 -35.90 885.30 -53.05 885.90 -52.45
TTKPRESTIG 2024/09/06 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 915.30 1025.00 647.15 -1.74% -0.33% -1.78% -1.41% -0.31% -1.40% -6.20% -4.44% Range:0% BO: 0 R: 0 0 0 899.40 -15.90 912.30 -3.00 899.00 -16.30 902.40 -12.90 912.45 -2.85 902.45 -12.85 858.55 -56.75 874.70 -40.60 NaN NaN
TTKPRESTIG 2024/08/13 1.56 Strong Up Bullish 1013.90 1025.00 647.15 -4.07% -6.28% -6.15% -6.62% -3.06% -6.68% -8.82% -10.01% -14.47% Range:13.4% BO: 1000.3 R: 1021.0 79 98 972.65 -41.25 950.20 -63.70 951.55 -62.35 946.80 -67.10 982.85 -31.05 946.15 -67.75 924.50 -89.40 912.45 -101.45 867.15 -146.75
TTKPRESTIG 2024/09/02 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 940.70 1025.00 647.15 0.30% -1.72% -1.58% -2.70% -4.39% -4.47% -5.37% -4.76% Range:0% BO: 0 R: 0 0 0 943.55 2.85 924.50 -16.20 925.85 -14.85 915.30 -25.40 899.40 -41.30 898.65 -42.05 890.20 -50.50 895.95 -44.75 NaN NaN
TTKPRESTIG 2024/09/03 1.11 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 943.55 1025.00 647.15 -2.02% -1.88% -2.99% -4.68% -3.31% -4.67% -6.81% -4.28% Range:0% BO: 0 R: 0 0 0 924.50 -19.05 925.85 -17.70 915.30 -28.25 899.40 -44.15 912.30 -31.25 899.50 -44.05 879.25 -64.30 903.20 -40.35 NaN NaN
TTKPRESTIG 2024/09/05 0.52 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 925.85 1025.00 647.15 -1.14% -2.86% -1.46% -2.90% -2.53% -0.78% -5.01% -5.09% Range:0% BO: 0 R: 0 0 0 915.30 -10.55 899.40 -26.45 912.30 -13.55 899.00 -26.85 902.40 -23.45 918.60 -7.25 879.45 -46.40 878.70 -47.15 NaN NaN
TTKHLTCARE 2024/09/02 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.25 1805.90 1176.15 0.78% 3.13% 9.23% 9.23% 16.19% 9.97% 5.81% 2.46% Range:0% BO: 0 R: 0 0 0 1598.55 12.30 1635.95 49.70 1732.60 146.35 1732.70 146.45 1843.10 256.85 1744.35 158.10 1678.35 92.10 1625.25 39.00 NaN NaN
TTKHLTCARE 2024/09/04 1.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1635.95 1805.90 1176.15 5.91% 5.91% 12.66% 12.02% 8.98% 4.46% 2.54% -2.99% Range:0% BO: 0 R: 0 0 0 1732.60 96.65 1732.70 96.75 1843.10 207.15 1832.65 196.70 1782.85 146.90 1708.95 73.00 1677.50 41.55 1587.00 -48.95 NaN NaN
TTKHLTCARE 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.65 1805.90 1176.15 -0.03% 0.75% 3.11% 9.20% 9.20% 9.65% 5.39% 4.60% 6.26% Range:0% BO: 0 R: 0 0 0 1586.25 -0.40 1598.55 11.90 1635.95 49.30 1732.60 145.95 1732.70 146.05 1739.80 153.15 1672.15 85.50 1659.70 73.05 1685.95 99.30
TTKHLTCARE 2024/09/05 4.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1732.60 1805.90 1176.15 0.01% 6.38% 5.77% 2.90% -0.19% -2.99% -5.23% -7.45% Range:0% BO: 0 R: 0 0 0 1732.70 0.10 1843.10 110.50 1832.65 100.05 1782.85 50.25 1729.30 -3.30 1680.80 -51.80 1642.05 -90.55 1603.45 -129.15 NaN NaN
TTKHLTCARE 2024/04/30 0.38 Strong Down Bullish 1567.45 1744.00 1176.15 -1.11% -3.30% -5.64% -6.30% -6.75% -3.26% -5.67% -6.57% -5.57% Range:12.0% BO: 1676.0 R: 1744.0 51 -21 1550.05 -17.40 1515.65 -51.80 1479.10 -88.35 1468.75 -98.70 1461.70 -105.75 1516.35 -51.10 1478.55 -88.90 1464.40 -103.05 1480.15 -87.30
TTKHLTCARE 2024/09/06 1.67 Strong Up Bullish, VWAP-Resist 1732.70 1805.90 1176.15 6.37% 5.77% 2.89% -0.20% 0.41% -3.49% -3.41% -5.65% Range:0% BO: 0 R: 0 0 0 1843.10 110.40 1832.65 99.95 1782.85 50.15 1729.30 -3.40 1739.80 7.10 1672.15 -60.55 1673.55 -59.15 1634.75 -97.95 NaN NaN
TRU 2024/09/04 0.77 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.15 87.10 42.78 -1.84% -2.59% -1.59% -3.03% -2.77% -7.18% -31.01% -37.81% Range:0% BO: 0 R: 0 0 0 44.32 -0.83 43.98 -1.17 44.43 -0.72 43.78 -1.37 43.90 -1.25 41.91 -3.24 31.15 -14.00 28.08 -17.07 NaN NaN
TRU 2024/09/06 0.44 Sideways Bearish, VWAP-Resist 43.98 87.10 42.78 1.02% -0.45% -0.18% -1.71% 1.55% -10.00% -34.77% -40.84% Range:0% BO: 0 R: 0 0 0 44.43 0.45 43.78 -0.20 43.90 -0.08 43.23 -0.75 44.66 0.68 39.58 -4.40 28.69 -15.29 26.02 -17.96 NaN NaN
TRU 2024/09/03 0.72 Sideways Bearish, VWAP-Resist 44.50 87.10 42.78 1.46% -0.40% -1.17% -0.16% -1.62% -3.12% -28.36% -33.57% Range:0% BO: 0 R: 0 0 0 45.15 0.65 44.32 -0.18 43.98 -0.52 44.43 -0.07 43.78 -0.72 43.11 -1.39 31.88 -12.62 29.56 -14.94 NaN NaN
TRU 2024/08/30 0.58 Sideways Bearish, VWAP-Resist 44.36 87.10 42.78 -1.17% 0.32% 1.78% -0.09% -0.86% 0.68% -10.78% -30.86% -45.13% Range:0% BO: 0 R: 0 0 0 43.84 -0.52 44.50 0.14 45.15 0.79 44.32 -0.04 43.98 -0.38 44.66 0.30 39.58 -4.78 30.67 -13.69 24.34 -20.02
TRU 2024/09/05 0.21 Sideways Bearish, VWAP-Resist 44.32 87.10 42.78 -0.77% 0.25% -1.22% -0.95% -2.46% -10.02% -31.84% -39.82% Range:0% BO: 0 R: 0 0 0 43.98 -0.34 44.43 0.11 43.78 -0.54 43.90 -0.42 43.23 -1.09 39.88 -4.44 30.21 -14.11 26.67 -17.65 NaN NaN
TRU 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 43.84 87.10 42.78 1.51% 2.99% 1.09% 0.32% 1.35% -0.30% -16.22% -29.01% Range:0% BO: 0 R: 0 0 0 44.50 0.66 45.15 1.31 44.32 0.48 43.98 0.14 44.43 0.59 43.71 -0.13 36.73 -7.11 31.12 -12.72 NaN NaN
TRIVENI 2024/06/20 1.45 Strong Up Bullish 417.25 427.00 267.50 -3.39% -4.05% -3.94% -5.33% -4.97% -5.63% -0.55% -6.17% -4.64% Range:26.8% BO: 414.15 R: 427.0 70 Cup and Handle 125 403.10 -14.15 400.35 -16.90 400.80 -16.45 395.00 -22.25 396.50 -20.75 393.75 -23.50 414.95 -2.30 391.50 -25.75 397.90 -19.35
TRIVENI 2024/08/21 1.31 Strong Up Bullish 451.80 482.00 267.50 0.24% -0.21% -1.25% -0.32% -1.15% 3.91% 2.46% 7.39% 4.74% Range:20.1% BO: 465.25 R: 482.0 64 130 452.90 1.10 450.85 -0.95 446.15 -5.65 450.35 -1.45 446.60 -5.20 469.45 17.65 462.90 11.10 485.20 33.40 473.20 21.40
TRIVENI 2024/08/23 1.20 Strong Up Bullish 450.85 482.00 267.50 -1.04% -0.11% -0.94% -2.61% 5.77% 2.54% 5.11% 6.07% -3.56% Range:20.1% BO: 465.25 R: 482.0 64 97 446.15 -4.70 450.35 -0.50 446.60 -4.25 439.10 -11.75 476.85 26.00 462.30 11.45 473.90 23.05 478.20 27.35 434.80 -16.05
TRIVENI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.45 484.00 267.50 0.63% -1.52% -0.89% -1.28% -1.40% 2.19% 2.15% -7.38% Range:0% BO: 0 R: 0 0 0 472.40 2.95 462.30 -7.15 465.25 -4.20 463.45 -6.00 462.90 -6.55 479.75 10.30 479.55 10.10 434.80 -34.65 NaN NaN
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 484.00 267.50 -2.14% -1.51% -1.89% -2.01% -0.98% 0.24% -0.06% -4.13% Range:0% BO: 0 R: 0 0 0 462.30 -10.10 465.25 -7.15 463.45 -8.95 462.90 -9.50 467.75 -4.65 473.55 1.15 472.10 -0.30 452.90 -19.50 NaN NaN
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRITURBINE 2024/07/05 0.30 Strong Up Bullish 635.00 676.10 312.00 -0.88% -0.73% -1.30% -0.81% -0.67% -4.91% -4.38% 0.55% 24.20% Range:14.9% BO: 645.6 R: 651.95 62 122 629.40 -5.60 630.35 -4.65 626.75 -8.25 629.85 -5.15 630.75 -4.25 603.80 -31.20 607.20 -27.80 638.50 3.50 788.65 153.65
TRITURBINE 2024/07/01 0.26 Strong Up Bullish 609.70 676.10 312.00 -0.36% 5.81% 5.89% 4.15% 3.23% 4.12% -3.14% -0.84% 29.09% Range:13.0% BO: 620.5 R: 676.1 58 88 607.50 -2.20 645.10 35.40 645.60 35.90 635.00 25.30 629.40 19.70 634.80 25.10 590.55 -19.15 604.55 -5.15 787.05 177.35
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/09/06 0.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.90 843.95 312.00 0.11% 0.19% 1.06% 1.68% 2.46% -1.84% -6.35% 0.88% Range:0% BO: 0 R: 0 0 0 746.70 0.80 747.30 1.40 753.80 7.90 758.45 12.55 764.25 18.35 732.15 -13.75 698.55 -47.35 752.45 6.55 NaN NaN
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/09/05 0.23 Strong Down Bullish, VWAP-Resist 757.25 843.95 312.00 -1.50% -1.39% -1.31% -0.46% 0.16% -2.15% -6.04% -3.44% Range:0% BO: 0 R: 0 0 0 745.90 -11.35 746.70 -10.55 747.30 -9.95 753.80 -3.45 758.45 1.20 741.00 -16.25 711.50 -45.75 731.20 -26.05 NaN NaN
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/06/24 1.17 Sideways Bullish 586.55 676.10 312.00 1.82% 5.31% 3.39% 5.79% 3.95% 7.31% 8.23% 3.40% 5.61% Range:9.9% BO: 599.25 R: 676.1 54 Cup and Handle 88 597.20 10.65 617.70 31.15 606.45 19.90 620.50 33.95 609.70 23.15 629.40 42.85 634.80 48.25 606.50 19.95 619.45 32.90
TRITURBINE 2024/06/12 0.76 Strong Down Bullish 567.55 676.10 312.00 -0.19% 1.23% 1.52% 4.83% 4.13% 6.85% 13.75% 11.85% 7.29% Range:14.4% BO: 630.9 R: 676.1 50 -40 566.50 -1.05 574.55 7.00 576.15 8.60 594.95 27.40 591.00 23.45 606.45 38.90 645.60 78.05 634.80 67.25 608.90 41.35
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:0% BO: 0 R: 0 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRIGYN 2024/07/26 0.54 Weak Down Bullish 136.45 168.00 92.10 -0.97% -0.73% -1.13% -3.02% -4.65% -8.94% -14.56% -10.25% -14.08% Range:14.2% BO: 148.83 R: 152.71 53 13 135.13 -1.32 135.46 -0.99 134.91 -1.54 132.33 -4.12 130.10 -6.35 124.25 -12.20 116.58 -19.87 122.47 -13.98 117.24 -19.21
TRIGYN 2024/09/02 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.13 168.00 92.10 -1.52% -3.32% -3.00% -2.04% -2.41% -3.04% -5.72% 3.15% Range:0% BO: 0 R: 0 0 0 118.30 -1.83 116.14 -3.99 116.53 -3.60 117.68 -2.45 117.24 -2.89 116.48 -3.65 113.26 -6.87 123.92 3.79 NaN NaN
TRIGYN 2024/08/30 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.26 168.00 92.10 -1.74% -3.24% -5.01% -4.69% -3.75% -4.66% -7.36% 6.90% 6.17% Range:0% BO: 0 R: 0 0 0 120.13 -2.13 118.30 -3.96 116.14 -6.12 116.53 -5.73 117.68 -4.58 116.56 -5.70 113.26 -9.00 130.69 8.43 129.80 7.54
TRIGYN 2024/09/03 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.30 168.00 92.10 -1.83% -1.50% -0.52% -0.90% -0.23% -2.06% -4.25% 3.85% Range:0% BO: 0 R: 0 0 0 116.14 -2.16 116.53 -1.77 117.68 -0.62 117.24 -1.06 118.03 -0.27 115.86 -2.44 113.27 -5.03 122.85 4.55 NaN NaN
TRIGYN 2024/09/05 1.45 Sideways Neutral, VWAP-Support 116.53 168.00 92.10 0.99% 0.61% 1.29% -0.17% -0.50% -3.08% -3.12% 2.15% Range:0% BO: 0 R: 0 0 0 117.68 1.15 117.24 0.71 118.03 1.50 116.33 -0.20 115.95 -0.58 112.94 -3.59 112.89 -3.64 119.04 2.51 NaN NaN
TRIGYN 2024/09/04 1.02 Sideways Neutral, VWAP-Resist 116.14 168.00 92.10 0.34% 1.33% 0.95% 1.63% 0.16% -3.03% -3.99% 0.46% Range:0% BO: 0 R: 0 0 0 116.53 0.39 117.68 1.54 117.24 1.10 118.03 1.89 116.33 0.19 112.62 -3.52 111.51 -4.63 116.68 0.54 NaN NaN
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 0 R: 0 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:0% BO: 0 R: 0 0 0 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/09/06 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 -1.30% 0.14% -0.98% -0.95% -0.57% -2.09% -3.23% -4.34% Range:0% BO: 0 R: 0 0 0 36.38 -0.48 36.91 0.05 36.50 -0.36 36.51 -0.35 36.65 -0.21 36.09 -0.77 35.67 -1.19 35.26 -1.60 NaN NaN
TRIDENT 2024/09/05 1.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.39 52.90 32.40 -1.42% -2.70% -1.28% -2.38% -2.35% -4.25% -4.52% -6.45% Range:0% BO: 0 R: 0 0 0 36.86 -0.53 36.38 -1.01 36.91 -0.48 36.50 -0.89 36.51 -0.88 35.80 -1.59 35.70 -1.69 34.98 -2.41 NaN NaN
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 0 R: 0 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRF 2024/04/19 2.62 Strong Up Bullish 484.85 509.95 220.75 4.99% 10.24% 15.75% 17.97% 19.01% 31.36% 28.63% 18.28% 13.67% Range:17.1% BO: 488.4 R: 490.2 70 187 509.05 24.20 534.50 49.65 561.20 76.35 572.00 87.15 577.00 92.15 636.90 152.05 623.65 138.80 573.50 88.65 551.15 66.30
TRF 2024/09/06 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 519.75 669.00 220.75 -3.02% -1.72% -2.75% -0.31% 1.03% -3.81% -3.71% -7.50% Range:0% BO: 0 R: 0 0 0 504.05 -15.70 510.80 -8.95 505.45 -14.30 518.15 -1.60 525.10 5.35 499.95 -19.80 500.45 -19.30 480.75 -39.00 NaN NaN
TRF 2024/09/04 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 532.05 669.00 220.75 0.81% -2.31% -5.26% -3.99% -5.00% -5.71% -2.82% -13.84% Range:0% BO: 0 R: 0 0 0 536.35 4.30 519.75 -12.30 504.05 -28.00 510.80 -21.25 505.45 -26.60 501.65 -30.40 517.05 -15.00 458.40 -73.65 NaN NaN
TRF 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 543.40 669.00 220.75 -2.74% -2.09% -1.30% -4.35% -7.24% -4.42% -7.36% -10.54% Range:0% BO: 0 R: 0 0 0 528.50 -14.90 532.05 -11.35 536.35 -7.05 519.75 -23.65 504.05 -39.35 519.40 -24.00 503.40 -40.00 486.15 -57.25 NaN NaN
TRF 2024/04/24 1.01 Strong Up Bullish 561.20 561.20 220.75 1.92% 2.82% 4.86% 6.96% 9.10% 15.70% 8.62% 3.48% 0.88% Range:27.8% BO: 534.5 R: 0 82 193 572.00 10.80 577.00 15.80 588.50 27.30 600.25 39.05 612.25 51.05 649.30 88.10 609.60 48.40 580.75 19.55 566.15 4.95
TRF 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 563.35 669.00 220.75 -3.54% -6.19% -5.56% -4.79% -7.74% -6.79% -11.25% -11.48% -12.05% Range:0% BO: 0 R: 0 0 0 543.40 -19.95 528.50 -34.85 532.05 -31.30 536.35 -27.00 519.75 -43.60 525.10 -38.25 499.95 -63.40 498.70 -64.65 495.45 -67.90
TRF 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 536.35 669.00 220.75 -3.09% -6.02% -4.76% -5.76% -3.39% -8.19% -5.02% -13.84% Range:0% BO: 0 R: 0 0 0 519.75 -16.60 504.05 -32.30 510.80 -25.55 505.45 -30.90 518.15 -18.20 492.40 -43.95 509.40 -26.95 462.10 -74.25 NaN NaN
TRF 2024/09/03 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 528.50 669.00 220.75 0.67% 1.49% -1.66% -4.63% -3.35% -3.31% -6.02% -8.32% Range:0% BO: 0 R: 0 0 0 532.05 3.55 536.35 7.85 519.75 -8.75 504.05 -24.45 510.80 -17.70 511.00 -17.50 496.70 -31.80 484.55 -43.95 NaN NaN
TRENT 2024/08/13 0.57 Strong Up Bullish 6381.70 6443.00 1945.00 0.89% 1.89% 4.83% 6.46% 6.29% 13.48% 11.88% 13.34% 19.32% Range:19.1% BO: 6382.35 R: 6434.0 71 161 6438.35 56.65 6502.40 120.70 6689.90 308.20 6793.90 412.20 6783.20 401.50 7242.10 860.40 7139.90 758.20 7233.15 851.45 7614.90 1233.20
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:0% BO: 0 R: 0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TRENT 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7139.90 7325.00 1945.00 0.39% -0.51% -0.05% -0.03% 0.13% 2.75% 6.65% 4.34% Range:0% BO: 0 R: 0 0 0 7167.65 27.75 7103.55 -36.35 7136.65 -3.25 7137.95 -1.95 7148.85 8.95 7336.00 196.10 7614.90 475.00 7449.50 309.60 NaN NaN
TRENT 2024/08/21 0.53 Strong Up Bullish 6783.20 6825.00 1945.00 3.05% 2.44% 2.10% 1.28% 6.77% 5.26% 5.39% 10.05% 10.39% Range:23.3% BO: 6793.9 R: 6819.7 76 99 6989.80 206.60 6948.75 165.55 6925.60 142.40 6869.90 86.70 7242.10 458.90 7139.90 356.70 7148.85 365.65 7465.15 681.95 7487.90 704.70
TRENT 2024/06/10 0.56 Strong Up Bullish 4969.45 5047.35 1945.00 -1.26% 1.18% 1.09% 5.56% 7.81% 7.43% 11.40% 13.40% 6.39% Range:11.3% BO: 4964.6 R: 5010.4 68 170 4906.60 -62.85 5028.05 58.60 5023.85 54.40 5245.55 276.10 5357.60 388.15 5338.80 369.35 5535.90 566.45 5635.25 665.80 5286.85 317.40
TRENT 2024/07/29 0.98 Strong Down Bullish 5517.40 5754.95 1945.00 1.87% 5.83% 4.59% 0.38% -3.09% 15.68% 23.14% 29.96% 29.37% Range:9.0% BO: 5675.55 R: 5754.95 59 Momentum Gainer 14 5620.50 103.10 5839.00 321.60 5770.80 253.40 5538.25 20.85 5346.90 -170.50 6382.35 864.95 6793.90 1276.50 7170.65 1653.25 7137.95 1620.55
TRENT 2024/09/06 0.30 Strong Up Bullish, VWAP-Resist 7103.55 7325.00 1945.00 0.47% 0.48% 0.64% 1.51% 1.82% 5.09% 10.28% 15.73% Range:0% BO: 0 R: 0 0 0 7136.65 33.10 7137.95 34.40 7148.85 45.30 7210.50 106.95 7233.15 129.60 7465.15 361.60 7833.70 730.15 8220.85 1117.30 NaN NaN
TRENT 2024/09/05 0.51 Strong Up Bullish, VWAP-Support 7167.65 7325.00 1945.00 -0.89% -0.43% -0.41% -0.26% 0.60% 2.21% 9.46% 12.20% Range:0% BO: 0 R: 0 0 0 7103.55 -64.10 7136.65 -31.00 7137.95 -29.70 7148.85 -18.80 7210.50 42.85 7326.15 158.50 7845.40 677.75 8041.95 874.30 NaN NaN
TRENT 2024/08/01 1.20 Strong Up Bullish 5770.80 5919.30 1945.00 -4.03% -7.35% -9.53% -5.17% -2.20% 12.68% 20.41% 22.04% 25.34% Range:11.5% BO: 5839.0 R: 5919.3 65 110 5538.25 -232.55 5346.90 -423.90 5220.70 -550.10 5472.45 -298.35 5644.10 -126.70 6502.40 731.60 6948.75 1177.95 7042.80 1272.00 7233.15 1462.35
TRENT 2024/07/08 0.41 Strong Up Bullish 5594.25 5665.00 1945.00 -0.03% -0.47% 0.73% 1.02% 1.45% -5.91% 0.47% 0.89% 21.25% Range:13.2% BO: 5619.9 R: 5644.45 72 117 5592.85 -1.40 5568.00 -26.25 5635.25 41.00 5651.25 57.00 5675.55 81.30 5263.80 -330.45 5620.50 26.25 5644.10 49.85 6783.20 1188.95
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/07/02 0.56 Strong Up Bullish 5535.90 5568.55 1945.00 -0.76% 1.11% 1.52% 1.05% 1.03% 2.01% -4.50% 0.04% 16.30% Range:18.0% BO: 5515.65 R: 5555.0 74 131 5494.10 -41.80 5597.45 61.55 5619.90 84.00 5594.25 58.35 5592.85 56.95 5647.30 111.40 5286.85 -249.05 5538.25 2.35 6438.35 902.45
TRENT 2024/08/26 0.60 Strong Up Bullish 6925.60 7097.95 1945.00 -0.80% 4.57% 3.54% 3.37% 3.21% 3.05% 5.68% 9.95% 16.12% Range:25.3% BO: 6989.8 R: 7030.0 76 94 6869.90 -55.70 7242.10 316.50 7170.65 245.05 7158.75 233.15 7148.20 222.60 7136.65 211.05 7318.80 393.20 7614.90 689.30 8041.95 1116.35
TRENT 2024/04/24 0.83 Strong Up Bullish 4221.75 4304.80 1945.00 2.40% 1.97% 2.19% 4.46% 10.07% 4.41% 8.88% 9.34% 17.60% Range:8.2% BO: 4168.6 R: 4304.8 66 133 4323.15 101.40 4304.85 83.10 4314.10 92.35 4409.90 188.15 4646.70 424.95 4407.95 186.20 4596.65 374.90 4615.90 394.15 4964.60 742.85
TRENT 2024/04/26 0.81 Strong Up Bullish 4304.85 4373.00 1945.00 0.21% 2.44% 7.94% 5.08% 4.74% 3.74% 8.42% 8.05% 13.98% Range:10.4% BO: 4323.15 R: 4347.0 69 144 4314.10 9.25 4409.90 105.05 4646.70 341.85 4523.65 218.80 4509.05 204.20 4465.70 160.85 4667.30 362.45 4651.35 346.50 4906.60 601.75
TRENT 2024/06/20 0.61 Strong Up Bullish 5337.15 5452.00 1945.00 -1.33% 1.10% 0.03% 0.50% -0.15% 4.88% 5.59% -1.37% 3.77% Range:15.3% BO: 5357.6 R: 5452.0 75 119 5266.35 -70.80 5395.75 58.60 5338.80 1.65 5363.80 26.65 5329.00 -8.15 5597.45 260.30 5635.25 298.10 5263.80 -73.35 5538.25 201.10
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% 14.43% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 8191.85 1033.10
TREL 2024/09/05 0.57 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.26 60.50 34.40 -1.55% -3.13% -0.60% -2.40% -4.37% -9.70% -8.41% -12.06% Range:0% BO: 0 R: 0 0 0 47.51 -0.75 46.75 -1.51 47.97 -0.29 47.10 -1.16 46.15 -2.11 43.58 -4.68 44.20 -4.06 42.44 -5.82 NaN NaN
TREL 2024/08/29 0.23 Sideways Bullish 49.25 60.50 34.40 -1.08% -2.70% -2.27% -2.09% -2.01% -6.29% -11.51% -12.39% -14.13% Range:13.0% BO: 52.59 R: 55.7 53 42 48.72 -0.53 47.92 -1.33 48.13 -1.12 48.22 -1.03 48.26 -0.99 46.15 -3.10 43.58 -5.67 43.15 -6.10 42.29 -6.96
TREL 2024/08/30 0.23 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.72 60.50 34.40 -1.64% -1.21% -1.03% -0.94% -2.48% -5.87% -8.66% -11.15% -14.39% Range:0% BO: 0 R: 0 0 0 47.92 -0.80 48.13 -0.59 48.22 -0.50 48.26 -0.46 47.51 -1.21 45.86 -2.86 44.50 -4.22 43.29 -5.43 41.71 -7.01
TREL 2024/09/02 0.37 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 47.92 60.50 34.40 0.44% 0.63% 0.71% -0.86% -2.44% -5.30% -5.86% -10.35% Range:0% BO: 0 R: 0 0 0 48.13 0.21 48.22 0.30 48.26 0.34 47.51 -0.41 46.75 -1.17 45.38 -2.54 45.11 -2.81 42.96 -4.96 NaN NaN
TREL 2024/09/03 0.54 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.13 60.50 34.40 0.19% 0.27% -1.29% -2.87% -0.33% -6.65% -8.00% -12.86% Range:0% BO: 0 R: 0 0 0 48.22 0.09 48.26 0.13 47.51 -0.62 46.75 -1.38 47.97 -0.16 44.93 -3.20 44.28 -3.85 41.94 -6.19 NaN NaN
TREL 2024/09/06 0.83 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.51 60.50 34.40 -1.60% 0.97% -0.86% -2.86% -3.47% -6.34% -7.51% -10.84% Range:0% BO: 0 R: 0 0 0 46.75 -0.76 47.97 0.46 47.10 -0.41 46.15 -1.36 45.86 -1.65 44.50 -3.01 43.94 -3.57 42.36 -5.15 NaN NaN
TREL 2024/09/04 0.54 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.22 60.50 34.40 0.08% -1.47% -3.05% -0.52% -2.32% -7.24% -9.06% -14.70% Range:0% BO: 0 R: 0 0 0 48.26 0.04 47.51 -0.71 46.75 -1.47 47.97 -0.25 47.10 -1.12 44.73 -3.49 43.85 -4.37 41.13 -7.09 NaN NaN
TREJHARA 2024/08/30 0.45 Strong Up Bullish, VWAP-Resist 222.20 257.69 134.80 2.25% 7.37% 12.73% 18.37% 12.47% 22.52% 26.50% 30.90% 23.67% Range:0% BO: 0 R: 0 0 0 227.21 5.01 238.57 16.37 250.49 28.29 263.01 40.81 249.91 27.71 272.23 50.03 281.08 58.88 290.85 68.65 274.80 52.60
TREJHARA 2024/08/28 1.84 Strong Up Bullish 235.40 257.69 134.80 -4.25% -5.61% -3.48% 1.35% 6.41% 6.23% 23.82% 22.46% 16.06% Range:31.7% BO: 245.42 R: 248.9 67 Cup and Handle, Bearish Engulfing 102 225.40 -10.00 222.20 -13.20 227.21 -8.19 238.57 3.17 250.49 15.09 250.06 14.66 291.47 56.07 288.27 52.87 273.20 37.80
TREJHARA 2024/08/21 1.23 Weak Up Bullish 225.91 225.91 134.80 5.00% -0.25% 3.47% 8.64% 4.20% 10.88% 10.69% 24.42% 22.33% Range:25.8% BO: 215.16 R: 0 76 198 237.20 11.29 225.34 -0.57 233.74 7.83 245.42 19.51 235.40 9.49 250.49 24.58 250.06 24.15 281.08 55.17 276.35 50.44
TREJHARA 2024/09/03 0.71 Strong Up Bullish, VWAP-Support 238.57 257.69 134.80 5.00% 10.24% 4.75% 5.96% 5.50% 22.51% 21.49% 10.68% Range:0% BO: 0 R: 0 0 0 250.49 11.92 263.01 24.44 249.91 11.34 252.78 14.21 251.68 13.11 292.28 53.71 289.83 51.26 264.05 25.48 NaN NaN
TREJHARA 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 227.21 257.69 134.80 5.00% 10.25% 15.76% 9.99% 11.25% 24.35% 29.42% 21.63% Range:0% BO: 0 R: 0 0 0 238.57 11.36 250.49 23.28 263.01 35.80 249.91 22.70 252.78 25.57 282.53 55.32 294.05 66.84 276.35 49.14 NaN NaN
TREJHARA 2024/09/05 0.76 Strong Up Bullish, VWAP-Support 263.01 263.01 134.80 -4.98% -3.89% -4.31% -4.92% -1.42% 5.75% 9.48% 0.28% Range:0% BO: 0 R: 0 0 0 249.91 -13.10 252.78 -10.23 251.68 -11.33 250.06 -12.95 259.27 -3.74 278.14 15.13 287.94 24.93 263.75 0.74 NaN NaN
TREJHARA 2024/09/04 0.99 Strong Up Bullish, VWAP-Support 250.49 257.69 134.80 5.00% -0.23% 0.91% 0.48% -0.17% 16.36% 15.05% 0.28% Range:0% BO: 0 R: 0 0 0 263.01 12.52 249.91 -0.58 252.78 2.29 251.68 1.19 250.06 -0.43 291.47 40.98 288.19 37.70 251.20 0.71 NaN NaN
TREEHOUSE 2024/08/30 4.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 0.88% 0.93% -3.27% 0.09% -2.25% -8.00% -15.55% -19.13% -21.92% Range:0% BO: 0 R: 0 0 0 22.83 0.20 22.84 0.21 21.89 -0.74 22.65 0.02 22.12 -0.51 20.82 -1.81 19.11 -3.52 18.30 -4.33 17.67 -4.96
TREEHOUSE 2024/09/03 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.84 34.65 18.05 -4.16% -0.83% -3.15% -4.16% -4.55% -8.19% -13.92% -23.60% Range:0% BO: 0 R: 0 0 0 21.89 -0.95 22.65 -0.19 22.12 -0.72 21.89 -0.95 21.80 -1.04 20.97 -1.87 19.66 -3.18 17.45 -5.39 NaN NaN
TREEHOUSE 2024/09/05 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.65 34.65 18.05 -2.34% -3.36% -3.75% -6.05% -7.46% -14.57% -15.01% -25.78% Range:0% BO: 0 R: 0 0 0 22.12 -0.53 21.89 -0.76 21.80 -0.85 21.28 -1.37 20.96 -1.69 19.35 -3.30 19.25 -3.40 16.81 -5.84 NaN NaN
TREEHOUSE 2024/09/04 2.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.89 34.65 18.05 3.47% 1.05% 0.00% -0.41% -2.79% -4.16% -11.65% -24.49% Range:0% BO: 0 R: 0 0 0 22.65 0.76 22.12 0.23 21.89 0.00 21.80 -0.09 21.28 -0.61 20.98 -0.91 19.34 -2.55 16.53 -5.36 NaN NaN
TREEHOUSE 2024/09/06 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.12 34.65 18.05 -1.04% -1.45% -3.80% -5.24% -5.88% -13.61% -11.80% -24.73% Range:0% BO: 0 R: 0 0 0 21.89 -0.23 21.80 -0.32 21.28 -0.84 20.96 -1.16 20.82 -1.30 19.11 -3.01 19.51 -2.61 16.65 -5.47 NaN NaN
TREEHOUSE 2024/09/02 4.01 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.83 34.65 18.05 0.04% -4.12% -0.79% -3.11% -4.12% -8.15% -14.24% -24.97% Range:0% BO: 0 R: 0 0 0 22.84 0.01 21.89 -0.94 22.65 -0.18 22.12 -0.71 21.89 -0.94 20.97 -1.86 19.58 -3.25 17.13 -5.70 NaN NaN
TRACXN 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.06 124.20 66.30 -0.17% 2.19% 1.68% 1.08% 2.22% 2.39% 1.03% -6.26% Range:0% BO: 0 R: 0 0 0 91.90 -0.16 94.08 2.02 93.61 1.55 93.05 0.99 94.10 2.04 94.26 2.20 93.01 0.95 86.30 -5.76 NaN NaN
TRACXN 2024/09/05 2.87 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 94.08 124.20 66.30 -0.50% -1.09% 0.02% -2.05% -2.09% -1.81% -3.60% -8.84% Range:0% BO: 0 R: 0 0 0 93.61 -0.47 93.05 -1.03 94.10 0.02 92.15 -1.93 92.11 -1.97 92.38 -1.70 90.69 -3.39 85.76 -8.32 NaN NaN
TRACXN 2024/09/04 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.90 124.20 66.30 2.37% 1.86% 1.25% 2.39% 0.27% 1.08% -0.16% -9.49% Range:0% BO: 0 R: 0 0 0 94.08 2.18 93.61 1.71 93.05 1.15 94.10 2.20 92.15 0.25 92.89 0.99 91.75 -0.15 83.18 -8.72 NaN NaN
TRACXN 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.85 124.20 66.30 -0.51% -0.85% -1.02% 1.32% 0.82% -0.23% -0.32% -3.03% -7.93% Range:0% BO: 0 R: 0 0 0 92.38 -0.47 92.06 -0.79 91.90 -0.95 94.08 1.23 93.61 0.76 92.64 -0.21 92.55 -0.30 90.04 -2.81 85.49 -7.36
TRACXN 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.38 124.20 66.30 -0.35% -0.52% 1.84% 1.33% 0.73% 4.95% -0.01% -5.42% Range:0% BO: 0 R: 0 0 0 92.06 -0.32 91.90 -0.48 94.08 1.70 93.61 1.23 93.05 0.67 96.95 4.57 92.37 -0.01 87.37 -5.01 NaN NaN
TRACXN 2024/09/06 2.20 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 93.61 124.20 66.30 -0.60% 0.52% -1.56% -1.60% -1.04% -1.13% -2.89% -7.29% Range:0% BO: 0 R: 0 0 0 93.05 -0.56 94.10 0.49 92.15 -1.46 92.11 -1.50 92.64 -0.97 92.55 -1.06 90.90 -2.71 86.79 -6.82 NaN NaN
TPLPLASTEH 2024/06/26 1.27 Sideways Bullish 94.84 106.50 44.35 -4.73% -7.32% -5.44% -3.86% -4.68% -3.13% 4.21% 15.69% 20.76% Range:17.7% BO: 96.79 R: 99.09 59 120 90.35 -4.49 87.90 -6.94 89.68 -5.16 91.18 -3.66 90.40 -4.44 91.87 -2.97 98.83 3.99 109.72 14.88 114.53 19.69
TPLPLASTEH 2024/08/27 0.12 Sideways Bullish 116.88 136.00 44.35 -1.37% -4.89% -2.52% -3.76% -2.28% -6.80% -1.41% -8.23% -13.30% Range:23.2% BO: 129.88 R: 136.0 57 56 115.28 -1.60 111.16 -5.72 113.93 -2.95 112.48 -4.40 114.21 -2.67 108.93 -7.95 115.23 -1.65 107.26 -9.62 101.33 -15.55
TPLPLASTEH 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.48 136.00 44.35 1.54% 0.12% 0.22% -0.27% -2.03% -0.03% -0.17% -9.83% Range:0% BO: 0 R: 0 0 0 114.21 1.73 112.61 0.13 112.73 0.25 112.18 -0.30 110.20 -2.28 112.45 -0.03 112.29 -0.19 101.42 -11.06 NaN NaN
TPLPLASTEH 2024/09/03 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 114.21 136.00 44.35 -1.40% -1.30% -1.78% -3.51% -4.62% 0.89% -4.26% -10.71% Range:0% BO: 0 R: 0 0 0 112.61 -1.60 112.73 -1.48 112.18 -2.03 110.20 -4.01 108.93 -5.28 115.23 1.02 109.35 -4.86 101.98 -12.23 NaN NaN
TPLPLASTEH 2024/09/04 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.61 136.00 44.35 0.11% -0.38% -2.14% -3.27% -1.27% 1.01% -2.95% -13.12% Range:0% BO: 0 R: 0 0 0 112.73 0.12 112.18 -0.43 110.20 -2.41 108.93 -3.68 111.18 -1.43 113.75 1.14 109.29 -3.32 97.83 -14.78 NaN NaN
TPLPLASTEH 2024/08/22 0.11 Sideways Bullish 118.25 136.00 44.35 -0.63% -1.42% -1.16% -2.51% -6.00% -4.67% -7.45% -5.04% -13.76% Range:23.2% BO: 129.88 R: 136.0 58 97 117.50 -0.75 116.57 -1.68 116.88 -1.37 115.28 -2.97 111.16 -7.09 112.73 -5.52 109.44 -8.81 112.29 -5.96 101.98 -16.27
TPLPLASTEH 2024/09/05 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.73 136.00 44.35 -0.49% -2.24% -3.37% -1.37% -2.92% -3.65% -4.85% -10.23% Range:0% BO: 0 R: 0 0 0 112.18 -0.55 110.20 -2.53 108.93 -3.80 111.18 -1.55 109.44 -3.29 108.61 -4.12 107.26 -5.47 101.20 -11.53 NaN NaN
TPLPLASTEH 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 113.93 136.00 44.35 -1.27% 0.25% -1.16% -1.05% -1.54% -3.62% -2.26% -8.56% -10.24% Range:0% BO: 0 R: 0 0 0 112.48 -1.45 114.21 0.28 112.61 -1.32 112.73 -1.20 112.18 -1.75 109.81 -4.12 111.35 -2.58 104.18 -9.75 102.26 -11.67
TOUCHWOOD 2024/09/03 0.11 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.23 221.90 118.15 -0.32% -5.01% -6.38% -7.84% -5.52% 5.56% 4.86% -3.26% Range:0% BO: 0 R: 0 0 0 159.72 -0.51 152.21 -8.02 150.00 -10.23 147.67 -12.56 151.38 -8.85 169.14 8.91 168.02 7.79 155.00 -5.23 NaN NaN
TOUCHWOOD 2024/09/05 0.40 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 152.21 221.90 118.15 -1.45% -2.98% -0.55% -2.40% -2.44% 9.34% 7.75% -1.26% Range:0% BO: 0 R: 0 0 0 150.00 -2.21 147.67 -4.54 151.38 -0.83 148.56 -3.65 148.49 -3.72 166.42 14.21 164.00 11.79 150.29 -1.92 NaN NaN
TOUCHWOOD 2024/09/04 0.03 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 159.72 221.90 118.15 -4.70% -6.09% -7.54% -5.22% -6.99% 7.72% 0.80% -5.10% Range:0% BO: 0 R: 0 0 0 152.21 -7.51 150.00 -9.72 147.67 -12.05 151.38 -8.34 148.56 -11.16 172.05 12.33 161.00 1.28 151.57 -8.15 NaN NaN
TOUCHWOOD 2024/09/02 0.23 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.78 221.90 118.15 -0.34% -0.66% -5.33% -6.70% -8.15% 0.19% 6.10% -1.73% Range:0% BO: 0 R: 0 0 0 160.23 -0.55 159.72 -1.06 152.21 -8.57 150.00 -10.78 147.67 -13.11 161.09 0.31 170.59 9.81 158.00 -2.78 NaN NaN
TOUCHWOOD 2024/08/30 0.13 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.44 221.90 118.15 2.12% 1.77% 1.45% -3.32% -4.73% -2.55% 5.44% 3.53% 4.66% Range:0% BO: 0 R: 0 0 0 160.78 3.34 160.23 2.79 159.72 2.28 152.21 -5.23 150.00 -7.44 153.42 -4.02 166.00 8.56 163.00 5.56 164.78 7.34
TOUCHWOOD 2024/09/06 0.03 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 150.00 221.90 118.15 -1.55% 0.92% -0.96% -1.01% 2.28% 10.67% 9.39% 4.95% Range:0% BO: 0 R: 0 0 0 147.67 -2.33 151.38 1.38 148.56 -1.44 148.49 -1.51 153.42 3.42 166.00 16.00 164.08 14.08 157.42 7.42 NaN NaN
TOTAL 2024/09/03 0.72 Weak Down Bearish, VWAP-Support, BullCross-VWAP 97.79 149.80 88.15 0.52% -1.64% -1.34% -1.09% -2.75% -3.66% -7.96% -9.65% Range:0% BO: 0 R: 0 0 0 98.30 0.51 96.19 -1.60 96.48 -1.31 96.72 -1.07 95.10 -2.69 94.21 -3.58 90.01 -7.78 88.35 -9.44 NaN NaN
TOTAL 2024/09/04 0.92 Sideways Bearish, VWAP-Support, BullCross-VWAP 98.30 149.80 88.15 -2.15% -1.85% -1.61% -3.26% -3.93% -6.28% -8.44% -14.62% Range:0% BO: 0 R: 0 0 0 96.19 -2.11 96.48 -1.82 96.72 -1.58 95.10 -3.20 94.44 -3.86 92.13 -6.17 90.00 -8.30 83.93 -14.37 NaN NaN
TOTAL 2024/09/02 2.70 Weak Down Bearish, VWAP-Resist 97.37 149.80 88.15 0.43% 0.96% -1.21% -0.91% -0.67% -2.22% -7.09% -7.57% Range:0% BO: 0 R: 0 0 0 97.79 0.42 98.30 0.93 96.19 -1.18 96.48 -0.89 96.72 -0.65 95.21 -2.16 90.47 -6.90 90.00 -7.37 NaN NaN
TOTAL 2024/09/05 2.19 Sideways Bearish, 20EMA-Resist, VWAP-Resist 96.19 149.80 88.15 0.30% 0.55% -1.13% -1.82% -1.20% -3.87% -7.34% -13.32% Range:0% BO: 0 R: 0 0 0 96.48 0.29 96.72 0.53 95.10 -1.09 94.44 -1.75 95.04 -1.15 92.47 -3.72 89.13 -7.06 83.38 -12.81 NaN NaN
TORNTPOWER 2024/09/05 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.40 1908.00 691.95 1.28% -0.18% 0.89% 1.61% 3.13% 10.10% 12.91% 8.56% Range:0% BO: 0 R: 0 0 0 1694.85 21.45 1670.45 -2.95 1688.35 14.95 1700.30 26.90 1725.85 52.45 1842.35 168.95 1889.40 216.00 1816.65 143.25 NaN NaN
TORNTPOWER 2024/08/01 2.68 Strong Up Bullish 1827.30 1908.00 691.95 1.32% -3.52% -3.24% -3.08% -4.37% -7.62% -8.50% -6.26% -3.52% Range:21.1% BO: 1866.45 R: 1908.0 75 234 1851.35 24.05 1763.00 -64.30 1768.05 -59.25 1771.05 -56.25 1747.40 -79.90 1688.10 -139.20 1672.00 -155.30 1712.85 -114.45 1763.00 -64.30
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:0% BO: 0 R: 0 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPOWER 2024/07/29 0.95 Strong Up Bullish 1592.20 1687.00 691.95 0.57% 17.22% 14.77% 16.28% 10.73% 10.00% 12.88% 4.22% 6.04% Range:8.5% BO: 1556.85 R: 1687.0 62 Momentum Gainer 183 1601.30 9.10 1866.45 274.25 1827.30 235.10 1851.35 259.15 1763.00 170.80 1751.40 159.20 1797.35 205.15 1659.35 67.15 1688.35 96.15
TORNTPOWER 2024/09/04 1.06 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1733.65 1908.00 691.95 -3.48% -2.24% -3.65% -2.61% -1.92% 11.49% 8.84% 3.80% Range:0% BO: 0 R: 0 0 0 1673.40 -60.25 1694.85 -38.80 1670.45 -63.20 1688.35 -45.30 1700.30 -33.35 1932.90 199.25 1886.90 153.25 1799.45 65.80 NaN NaN
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/07/09 1.08 Strong Down Bullish 1518.65 1633.10 691.95 1.75% 0.75% -0.57% 0.05% 1.77% 0.05% 22.90% 17.97% 11.85% Range:9.5% BO: 1609.0 R: 1633.1 52 50 1545.25 26.60 1530.10 11.45 1510.05 -8.60 1519.45 0.80 1545.55 26.90 1519.45 0.80 1866.45 347.80 1791.50 272.85 1698.55 179.90
TORNTPHARM 2024/07/09 0.87 Weak Up Bullish 2936.10 2980.00 1822.55 0.53% 0.76% 0.42% 0.60% 1.33% 7.15% 8.03% 13.70% 14.53% Range:5.6% BO: 2980.0 R: 0 67 Bullish Engulfing 158 2951.75 15.65 2958.40 22.30 2948.45 12.35 2953.70 17.60 2975.05 38.95 3145.90 209.80 3171.75 235.65 3338.40 402.30 3362.60 426.50
TORNTPHARM 2024/07/25 1.59 Strong Up Bullish 3085.25 3192.45 1822.55 3.55% 3.67% 0.84% 2.80% 3.88% 8.04% 8.52% 8.97% 10.74% Range:11.9% BO: 3145.9 R: 3192.45 64 137 3194.90 109.65 3198.40 113.15 3111.15 25.90 3171.75 86.50 3205.00 119.75 3333.40 248.15 3348.20 262.95 3362.00 276.75 3416.70 331.45
TORNTPHARM 2024/07/31 1.85 Strong Up Bullish 3171.75 3257.15 1822.55 1.05% 1.78% -0.13% 1.54% 4.79% 5.58% 6.02% 8.13% 9.13% Range:13.0% BO: 3198.4 R: 3257.15 64 85 3205.00 33.25 3228.10 56.35 3167.50 -4.25 3220.55 48.80 3323.65 151.90 3348.75 177.00 3362.60 190.85 3429.75 258.00 3461.45 289.70
TORNTPHARM 2024/09/05 0.67 Strong Up Bullish, VWAP-Resist 3442.50 3574.00 1822.55 -0.75% -0.33% -0.47% -0.20% 0.55% -2.63% -0.88% 2.18% Range:0% BO: 0 R: 0 0 0 3416.70 -25.80 3431.10 -11.40 3426.15 -16.35 3435.55 -6.95 3461.45 18.95 3351.90 -90.60 3412.30 -30.20 3517.45 74.95 NaN NaN
TORNTPHARM 2024/07/18 1.76 Strong Up Bullish 3058.30 3073.95 1822.55 -3.66% -0.93% 2.63% 2.86% 0.88% 4.80% 9.00% 9.95% 13.96% Range:9.4% BO: 2975.05 R: 3005.0 77 Cup and Handle, Momentum Gainer 139 2946.35 -111.95 3029.80 -28.50 3138.70 80.40 3145.90 87.60 3085.25 26.95 3205.00 146.70 3333.40 275.10 3362.50 304.20 3485.15 426.85
TORNTPHARM 2024/07/22 1.02 Strong Up Bullish 3029.80 3073.95 1822.55 3.59% 3.83% 1.83% 5.45% 5.56% 4.54% 10.15% 10.98% 13.08% Range:9.4% BO: 3058.3 R: 3073.95 64 71 3138.70 108.90 3145.90 116.10 3085.25 55.45 3194.90 165.10 3198.40 168.60 3167.50 137.70 3337.25 307.45 3362.60 332.80 3426.10 396.30
TORNTPHARM 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3462.85 3574.00 1822.55 -0.59% -1.33% -0.92% -1.06% -0.79% -2.98% -1.00% -1.67% Range:0% BO: 0 R: 0 0 0 3442.50 -20.35 3416.70 -46.15 3431.10 -31.75 3426.15 -36.70 3435.55 -27.30 3359.60 -103.25 3428.05 -34.80 3405.10 -57.75 NaN NaN
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% 0.14% Range:0% BO: 0 R: 0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 3489.95 4.80
TORNTPHARM 2024/08/08 0.72 Strong Up Bullish 3333.40 3372.85 1822.55 0.15% 0.12% 0.90% 0.46% 0.44% 0.48% 4.55% 2.78% 3.73% Range:11.9% BO: 3323.65 R: 3329.0 70 169 3338.40 5.00 3337.25 3.85 3363.40 30.00 3348.75 15.35 3348.20 14.80 3349.35 15.95 3485.15 151.75 3426.15 92.75 3457.80 124.40
TORNTPHARM 2024/08/13 1.01 Strong Up Bullish 3363.40 3383.90 1822.55 -0.44% -0.45% -0.42% -0.03% -0.38% 1.67% 2.96% 2.63% 1.92% Range:12.4% BO: 3338.4 R: 3372.85 71 114 3348.75 -14.65 3348.20 -15.20 3349.35 -14.05 3362.50 -0.90 3350.75 -12.65 3419.45 56.05 3462.85 99.45 3451.70 88.30 3428.05 64.65
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:9.1% BO: 3485.15 R: 3574.0 66 3 Outside Down 88 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TOKYOPLAST 2024/09/05 0.21 Strong Up Bullish, VWAP-Resist 138.44 166.00 92.85 -1.99% -6.30% -8.70% -8.88% -8.86% -10.31% -11.95% -11.89% Range:0% BO: 0 R: 0 0 0 135.69 -2.75 129.72 -8.72 126.39 -12.05 126.15 -12.29 126.17 -12.27 124.17 -14.27 121.89 -16.55 121.98 -16.46 NaN NaN
TOKYOPLAST 2024/09/03 0.30 Weak Up Bullish, VWAP-Resist 147.85 166.00 92.85 -1.43% -6.36% -8.22% -12.26% -14.51% -15.32% -15.44% -17.28% Range:0% BO: 0 R: 0 0 0 145.73 -2.12 138.44 -9.41 135.69 -12.16 129.72 -18.13 126.39 -21.46 125.20 -22.65 125.02 -22.83 122.30 -25.55 NaN NaN
TOKYOPLAST 2024/09/04 0.29 Weak Up Bullish, VWAP-Resist 145.73 166.00 92.85 -5.00% -6.89% -10.99% -13.27% -13.44% -16.35% -15.83% -20.28% Range:0% BO: 0 R: 0 0 0 138.44 -7.29 135.69 -10.04 129.72 -16.01 126.39 -19.34 126.15 -19.58 121.90 -23.83 122.66 -23.07 116.18 -29.55 NaN NaN
TOKYOPLAST 2024/08/28 14.26 Weak Up Bullish 144.08 144.08 92.85 4.85% 5.00% 4.25% 2.62% 1.15% -12.44% -15.39% -15.69% -17.55% Range:23.8% BO: 124.0 R: 0 78 257 151.07 6.99 151.28 7.20 150.21 6.13 147.85 3.77 145.73 1.65 126.15 -17.93 121.90 -22.18 121.47 -22.61 118.79 -25.29
TOKYOPLAST 2024/08/30 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.28 166.00 92.85 -0.71% -2.27% -3.67% -8.49% -10.31% -16.64% -16.99% -17.15% -23.69% Range:0% BO: 0 R: 0 0 0 150.21 -1.07 147.85 -3.43 145.73 -5.55 138.44 -12.84 135.69 -15.59 126.10 -25.18 125.57 -25.71 125.34 -25.94 115.44 -35.84
TOKYOPLAST 2024/09/02 0.52 Weak Up Bullish, VWAP-Resist 150.21 166.00 92.85 -1.57% -2.98% -7.84% -9.67% -13.64% -16.02% -16.37% -17.17% Range:0% BO: 0 R: 0 0 0 147.85 -2.36 145.73 -4.48 138.44 -11.77 135.69 -14.52 129.72 -20.49 126.15 -24.06 125.62 -24.59 124.42 -25.79 NaN NaN
TNPL 2024/08/30 0.56 Weak Down Bearish, VWAP-Resist 228.70 331.00 221.10 -1.36% -1.58% -2.57% -2.27% -4.68% -4.23% -6.69% -8.88% -8.59% Range:0% BO: 0 R: 0 0 0 225.59 -3.11 225.08 -3.62 222.83 -5.87 223.50 -5.20 217.99 -10.71 219.02 -9.68 213.40 -15.30 208.40 -20.30 209.06 -19.64
TNPL 2024/09/04 0.49 Weak Down Bearish, VWAP-Resist 222.83 331.00 221.10 0.30% -2.17% -1.41% -0.34% -1.57% -2.64% -4.95% -9.79% Range:0% BO: 0 R: 0 0 0 223.50 0.67 217.99 -4.84 219.69 -3.14 222.08 -0.75 219.34 -3.49 216.95 -5.88 211.80 -11.03 201.02 -21.81 NaN NaN
TNPL 2024/09/02 0.76 Weak Down Bearish, VWAP-Resist 225.59 331.00 221.10 -0.23% -1.22% -0.93% -3.37% -2.62% -3.09% -5.12% -8.41% Range:0% BO: 0 R: 0 0 0 225.08 -0.51 222.83 -2.76 223.50 -2.09 217.99 -7.60 219.69 -5.90 218.63 -6.96 214.05 -11.54 206.61 -18.98 NaN NaN
TNPL 2024/09/05 0.48 Weak Down Bearish, VWAP-Resist 223.50 331.00 221.10 -2.47% -1.70% -0.64% -1.86% -2.22% -5.55% -5.12% -10.09% Range:0% BO: 0 R: 0 0 0 217.99 -5.51 219.69 -3.81 222.08 -1.42 219.34 -4.16 218.53 -4.97 211.10 -12.40 212.05 -11.45 200.96 -22.54 NaN NaN
TNPL 2024/09/03 0.52 Weak Down Bearish, VWAP-Resist 225.08 331.00 221.10 -1.00% -0.70% -3.15% -2.39% -1.33% -3.23% -5.25% -8.13% Range:0% BO: 0 R: 0 0 0 222.83 -2.25 223.50 -1.58 217.99 -7.09 219.69 -5.39 222.08 -3.00 217.80 -7.28 213.27 -11.81 206.77 -18.31 NaN NaN
TNPETRO 2024/09/03 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 99.19 114.00 75.60 -0.76% 0.27% -2.81% -3.49% -2.22% -2.89% -5.33% -10.34% Range:0% BO: 0 R: 0 0 0 98.44 -0.75 99.46 0.27 96.40 -2.79 95.73 -3.46 96.99 -2.20 96.32 -2.87 93.90 -5.29 88.93 -10.26 NaN NaN
TNPETRO 2024/08/28 1.59 Sideways Bullish 100.33 114.00 75.60 -0.78% -1.11% -2.35% -1.14% -1.88% -5.38% -5.30% -8.60% -11.53% Range:10.8% BO: 103.51 R: 106.17 55 Bearish Engulfing 90 99.55 -0.78 99.22 -1.11 97.97 -2.36 99.19 -1.14 98.44 -1.89 94.93 -5.40 95.01 -5.32 91.70 -8.63 88.76 -11.57
TNPETRO 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.97 114.00 75.60 1.25% 0.48% 1.52% -1.60% -2.29% -0.89% -4.62% -6.83% Range:0% BO: 0 R: 0 0 0 99.19 1.22 98.44 0.47 99.46 1.49 96.40 -1.57 95.73 -2.24 97.10 -0.87 93.44 -4.53 91.28 -6.69 NaN NaN
TNPETRO 2024/09/04 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 98.44 114.00 75.60 1.04% -2.07% -2.75% -1.47% -3.57% -3.48% -5.09% -13.21% Range:0% BO: 0 R: 0 0 0 99.46 1.02 96.40 -2.04 95.73 -2.71 96.99 -1.45 94.93 -3.51 95.01 -3.43 93.43 -5.01 85.44 -13.00 NaN NaN
TNPETRO 2024/09/05 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 99.46 114.00 75.60 -3.08% -3.75% -2.48% -4.55% -3.78% -7.00% -7.31% -11.39% Range:0% BO: 0 R: 0 0 0 96.40 -3.06 95.73 -3.73 96.99 -2.47 94.93 -4.53 95.70 -3.76 92.50 -6.96 92.19 -7.27 88.13 -11.33 NaN NaN
TNPETRO 2024/08/30 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 99.22 114.00 75.60 -1.26% -0.03% -0.79% 0.24% -2.84% -2.09% -6.47% -7.36% -11.78% Range:0% BO: 0 R: 0 0 0 97.97 -1.25 99.19 -0.03 98.44 -0.78 99.46 0.24 96.40 -2.82 97.15 -2.07 92.80 -6.42 91.92 -7.30 87.53 -11.69
TMB 2024/09/05 1.04 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 472.35 600.00 438.05 2.17% 1.12% 2.64% 1.37% 0.42% 3.49% 1.03% -5.05% Range:0% BO: 0 R: 0 0 0 482.60 10.25 477.65 5.30 484.80 12.45 478.80 6.45 474.35 2.00 488.85 16.50 477.20 4.85 448.50 -23.85 NaN NaN
TMB 2024/09/06 3.01 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 482.60 600.00 438.05 -1.03% 0.46% -0.79% -1.71% -1.12% -0.36% -6.57% -7.05% Range:0% BO: 0 R: 0 0 0 477.65 -4.95 484.80 2.20 478.80 -3.80 474.35 -8.25 477.20 -5.40 480.85 -1.75 450.90 -31.70 448.60 -34.00 NaN NaN
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 0 R: 0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/09/04 0.82 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:0% BO: 0 R: 0 0 0 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:0% BO: 0 R: 0 0 0 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 0 R: 0 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 0 R: 0 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 0 R: 0 0 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/06/18 0.55 Strong Up Bullish 1496.15 1594.25 702.30 -0.68% -0.07% 5.78% 7.60% 8.15% 20.62% 19.82% 10.65% 8.94% Range:25.1% BO: 1492.5 R: 1594.25 66 99 1486.05 -10.10 1495.10 -1.05 1582.70 86.55 1609.80 113.65 1618.15 122.00 1804.60 308.45 1792.70 296.55 1655.55 159.40 1629.85 133.70
TITAGARH 2024/09/05 0.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1412.85 1896.95 702.30 -0.90% -2.75% -1.49% -4.09% -4.89% -11.34% -11.60% -21.36% Range:0% BO: 0 R: 0 0 0 1400.15 -12.70 1374.00 -38.85 1391.85 -21.00 1355.00 -57.85 1343.70 -69.15 1252.70 -160.15 1249.00 -163.85 1111.10 -301.75 NaN NaN
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TITAGARH 2024/06/26 1.55 Strong Up Bullish 1764.00 1817.95 702.30 3.05% 5.43% 3.49% 2.30% 0.89% -1.72% -8.77% -4.15% -23.35% Range:36.5% BO: 1618.15 R: 1690.0 77 150 1817.75 53.75 1859.85 95.85 1825.55 61.55 1804.60 40.60 1779.70 15.70 1733.60 -30.40 1609.30 -154.70 1690.75 -73.25 1352.15 -411.85
TITAGARH 2024/07/01 0.28 Strong Up Bullish 1825.55 1896.95 702.30 -1.15% -2.51% -2.00% 0.19% -0.12% -6.43% -13.00% -14.06% -23.44% Range:39.8% BO: 1859.85 R: 1896.95 76 114 1804.60 -20.95 1779.70 -45.85 1788.95 -36.60 1828.95 3.40 1823.45 -2.10 1708.20 -117.35 1588.20 -237.35 1568.95 -256.60 1397.65 -427.90
TITAGARH 2024/06/21 1.71 Strong Up Bullish 1582.70 1614.00 702.30 1.71% 2.24% 11.46% 14.85% 17.51% 15.56% 6.68% 3.65% -10.67% Range:29.2% BO: 1496.15 R: 1594.25 70 Cup and Handle 100 1609.80 27.10 1618.15 35.45 1764.00 181.30 1817.75 235.05 1859.85 277.15 1828.95 246.25 1688.40 105.70 1640.40 57.70 1413.80 -168.90
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 0 R: 0 0 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TIRUPATIFL 2024/09/02 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.26 32.72 10.15 -2.05% -1.91% -3.38% 1.44% -0.62% 23.10% 20.51% 8.78% Range:0% BO: 0 R: 0 0 0 28.66 -0.60 28.70 -0.56 28.27 -0.99 29.68 0.42 29.08 -0.18 36.02 6.76 35.26 6.00 31.83 2.57 NaN NaN
TIRUPATIFL 2024/08/30 0.79 Sideways Bullish 27.87 32.72 10.15 4.99% 2.83% 2.98% 1.44% 6.49% 26.73% 29.10% 16.54% 16.22% Range:0% BO: 0 R: 0 0 0 29.26 1.39 28.66 0.79 28.70 0.83 28.27 0.40 29.68 1.81 35.32 7.45 35.98 8.11 32.48 4.61 32.39 4.52
TIRUPATIFL 2024/08/28 2.22 Sideways Bullish 30.89 32.72 10.15 -5.02% -9.78% -5.28% -7.22% -7.09% 3.72% 21.30% 5.21% 0.81% Range:23.3% BO: 29.42 R: 0 71 237 29.34 -1.55 27.87 -3.02 29.26 -1.63 28.66 -2.23 28.70 -2.19 32.04 1.15 37.47 6.58 32.50 1.61 31.14 0.25
TIRUPATIFL 2024/09/03 1.74 Sideways Bullish, VWAP-Resist 28.66 32.72 10.15 0.14% -1.36% 3.56% 1.47% 6.52% 28.19% 20.55% 8.83% Range:0% BO: 0 R: 0 0 0 28.70 0.04 28.27 -0.39 29.68 1.02 29.08 0.42 30.53 1.87 36.74 8.08 34.55 5.89 31.19 2.53 NaN NaN
TIRUPATIFL 2024/09/05 1.11 Sideways Bullish, VWAP-Resist 28.27 32.72 10.15 4.99% 2.87% 7.99% 13.34% 19.00% 29.89% 17.33% 5.91% Range:0% BO: 0 R: 0 0 0 29.68 1.41 29.08 0.81 30.53 2.26 32.04 3.77 33.64 5.37 36.72 8.45 33.17 4.90 29.94 1.67 NaN NaN
TIRUPATIFL 2024/09/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 28.70 32.72 10.15 -1.50% 3.41% 1.32% 6.38% 11.64% 30.56% 17.94% 6.48% Range:0% BO: 0 R: 0 0 0 28.27 -0.43 29.68 0.98 29.08 0.38 30.53 1.83 32.04 3.34 37.47 8.77 33.85 5.15 30.56 1.86 NaN NaN
TIRUPATIFL 2024/09/06 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.68 32.72 10.15 -2.02% 2.86% 7.95% 13.34% 19.00% 21.23% 9.50% 2.86% Range:0% BO: 0 R: 0 0 0 29.08 -0.60 30.53 0.85 32.04 2.36 33.64 3.96 35.32 5.64 35.98 6.30 32.50 2.82 30.53 0.85 NaN NaN
TIRUMALCHM 2024/09/03 0.33 Weak Up Bullish, 20EMA-Support 334.30 362.85 188.65 -1.29% 0.81% -0.57% -2.93% -0.39% 3.22% 1.09% -4.38% Range:0% BO: 0 R: 0 0 0 330.00 -4.30 337.00 2.70 332.40 -1.90 324.50 -9.80 333.00 -1.30 345.05 10.75 337.95 3.65 319.65 -14.65 NaN NaN
TIRUMALCHM 2024/08/01 0.71 Strong Up Bullish 333.60 355.50 188.65 0.57% -5.98% -6.40% -4.17% -4.66% -3.55% 3.00% 0.21% 1.83% Range:15.7% BO: 349.4 R: 355.5 59 3 Outside Down 62 335.50 1.90 313.65 -19.95 312.25 -21.35 319.70 -13.90 318.05 -15.55 321.75 -11.85 343.60 10.00 334.30 0.70 339.70 6.10
TIRUMALCHM 2024/09/05 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.00 362.85 188.65 -1.36% -3.71% -1.19% -3.01% -2.52% -2.33% -2.54% -6.38% Range:0% BO: 0 R: 0 0 0 332.40 -4.60 324.50 -12.50 333.00 -4.00 326.85 -10.15 328.50 -8.50 329.15 -7.85 328.45 -8.55 315.50 -21.50 NaN NaN
TIRUMALCHM 2024/09/02 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 335.40 362.85 188.65 -0.33% -1.61% 0.48% -0.89% -3.25% 5.19% 0.92% -4.55% Range:0% BO: 0 R: 0 0 0 334.30 -1.10 330.00 -5.40 337.00 1.60 332.40 -3.00 324.50 -10.90 352.80 17.40 338.50 3.10 320.15 -15.25 NaN NaN
TIRUMALCHM 2024/08/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 336.65 362.85 188.65 -0.37% -0.70% -1.98% 0.10% -1.26% 0.91% -0.82% -0.73% -7.37% Range:0% BO: 0 R: 0 0 0 335.40 -1.25 334.30 -2.35 330.00 -6.65 337.00 0.35 332.40 -4.25 339.70 3.05 333.90 -2.75 334.20 -2.45 311.85 -24.80
TIRUMALCHM 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 330.00 362.85 188.65 2.12% 0.73% -1.67% 0.91% -0.95% 2.02% 1.26% -7.83% Range:0% BO: 0 R: 0 0 0 337.00 7.00 332.40 2.40 324.50 -5.50 333.00 3.00 326.85 -3.15 336.65 6.65 334.15 4.15 304.15 -25.85 NaN NaN
TIRUMALCHM 2024/04/22 0.77 Strong Up Bullish 277.10 289.85 188.65 0.27% 0.14% -1.19% -1.73% -2.31% -5.88% -2.80% -6.78% -11.60% Range:16.9% BO: 280.45 R: 289.85 65 95 277.85 0.75 277.50 0.40 273.80 -3.30 272.30 -4.80 270.70 -6.40 260.80 -16.30 269.35 -7.75 258.30 -18.80 244.95 -32.15
TIPSINDLTD 2024/08/27 0.49 Strong Up Bullish 759.05 784.95 314.05 -2.81% -4.31% -0.82% -2.83% -3.33% -4.83% -10.12% -7.52% 1.02% Range:22.3% BO: 772.1 R: 784.95 65 63 737.75 -21.30 726.35 -32.70 752.80 -6.25 737.60 -21.45 733.75 -25.30 722.35 -36.70 682.25 -76.80 701.95 -57.10 766.80 7.75
TIPSINDLTD 2024/09/06 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 722.00 784.95 314.05 -2.50% 0.05% -3.49% -3.11% -3.91% -5.47% -5.24% 6.20% Range:0% BO: 0 R: 0 0 0 703.95 -18.05 722.35 0.35 696.80 -25.20 699.55 -22.45 693.80 -28.20 682.50 -39.50 684.20 -37.80 766.80 44.80 NaN NaN
TIPSINDLTD 2024/09/04 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 741.00 784.95 314.05 -0.74% -2.56% -5.00% -2.52% -5.96% -8.33% -5.35% -4.71% Range:0% BO: 0 R: 0 0 0 735.50 -5.50 722.00 -19.00 703.95 -37.05 722.35 -18.65 696.80 -44.20 679.30 -61.70 701.35 -39.65 706.10 -34.90 NaN NaN
TIPSINDLTD 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 733.75 784.95 314.05 0.99% 0.24% -1.60% -4.06% -1.55% -7.02% -7.13% -2.05% Range:0% BO: 0 R: 0 0 0 741.00 7.25 735.50 1.75 722.00 -11.75 703.95 -29.80 722.35 -11.40 682.25 -51.50 681.40 -52.35 718.70 -15.05 NaN NaN
TIPSINDLTD 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 737.60 784.95 314.05 -0.52% 0.46% -0.28% -2.11% -4.56% -7.79% -7.69% -0.92% Range:0% BO: 0 R: 0 0 0 733.75 -3.85 741.00 3.40 735.50 -2.10 722.00 -15.60 703.95 -33.65 680.15 -57.45 680.85 -56.75 730.80 -6.80 NaN NaN
TIPSINDLTD 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.80 784.95 314.05 -2.02% -2.53% -1.57% -2.30% -4.09% -7.84% -9.34% -6.25% 9.83% Range:0% BO: 0 R: 0 0 0 737.60 -15.20 733.75 -19.05 741.00 -11.80 735.50 -17.30 722.00 -30.80 693.80 -59.00 682.50 -70.30 705.75 -47.05 826.80 74.00
TIPSINDLTD 2024/09/05 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 735.50 784.95 314.05 -1.84% -4.29% -1.79% -5.26% -4.89% -7.68% -4.56% 1.98% Range:0% BO: 0 R: 0 0 0 722.00 -13.50 703.95 -31.55 722.35 -13.15 696.80 -38.70 699.55 -35.95 679.00 -56.50 701.95 -33.55 750.05 14.55 NaN NaN
TIPSFILMS 2024/08/30 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.00 994.90 451.00 -0.49% -0.26% 1.78% 3.22% 2.35% -2.34% 0.00% 26.50% 19.78% Range:0% BO: 0 R: 0 0 0 535.35 -2.65 536.60 -1.40 547.60 9.60 555.30 17.30 550.65 12.65 525.40 -12.60 538.00 0.00 680.55 142.55 644.40 106.40
TIPSFILMS 2024/09/02 0.25 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.35 994.90 451.00 0.23% 2.29% 3.73% 2.86% 0.89% 1.10% 0.94% 28.21% Range:0% BO: 0 R: 0 0 0 536.60 1.25 547.60 12.25 555.30 19.95 550.65 15.30 540.10 4.75 541.25 5.90 540.40 5.05 686.35 151.00 NaN NaN
TIPSFILMS 2024/09/05 0.26 Weak Down Bearish, VWAP-Support, BullCross-VWAP 555.30 994.90 451.00 -0.84% -2.74% -3.84% -3.74% -5.72% -2.94% 25.61% 15.79% Range:0% BO: 0 R: 0 0 0 550.65 -4.65 540.10 -15.20 533.95 -21.35 534.55 -20.75 523.55 -31.75 538.95 -16.35 697.50 142.20 643.00 87.70 NaN NaN
TIPSFILMS 2024/09/04 0.60 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.60 994.90 451.00 1.41% 0.56% -1.37% -2.49% -2.38% -1.23% 18.83% 12.25% Range:0% BO: 0 R: 0 0 0 555.30 7.70 550.65 3.05 540.10 -7.50 533.95 -13.65 534.55 -13.05 540.85 -6.75 650.70 103.10 614.70 67.10 NaN NaN
TIPSFILMS 2024/09/03 0.10 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 536.60 994.90 451.00 2.05% 3.48% 2.62% 0.65% -0.49% -0.15% 1.05% 20.11% Range:0% BO: 0 R: 0 0 0 547.60 11.00 555.30 18.70 550.65 14.05 540.10 3.50 533.95 -2.65 535.80 -0.80 542.25 5.65 644.50 107.90 NaN NaN
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/09/04 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3830.95 4817.90 2524.50 -0.67% -3.30% -3.38% -3.39% -2.74% -1.88% 0.18% -6.03% Range:0% BO: 0 R: 0 0 0 3805.30 -25.65 3704.60 -126.35 3701.40 -129.55 3701.05 -129.90 3726.05 -104.90 3759.05 -71.90 3837.85 6.90 3600.10 -230.85 NaN NaN
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:0% BO: 0 R: 0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/06/11 0.34 Strong Up Bullish 4145.85 4348.40 2524.50 -0.13% 3.58% 10.46% 13.67% 11.35% 7.84% 6.52% -2.19% -2.59% Range:19.3% BO: 4215.4 R: 4348.4 61 73 4140.35 -5.50 4294.15 148.30 4579.35 433.50 4712.65 566.80 4616.35 470.50 4470.70 324.85 4416.35 270.50 4054.90 -90.95 4038.30 -107.55
TIMKEN 2024/06/21 0.37 Strong Up Bullish 4432.00 4817.90 2524.50 0.32% 1.61% 0.87% -1.08% -3.48% -2.18% -8.51% -9.97% -5.73% Range:18.2% BO: 4712.65 R: 4817.9 61 Cup and Handle 62 4446.20 14.20 4503.35 71.35 4470.70 38.70 4383.95 -48.05 4277.55 -154.45 4335.35 -96.65 4054.90 -377.10 3990.20 -441.80 4178.10 -253.90
TIMKEN 2024/06/18 1.21 Strong Up Bullish 4712.65 4817.90 2524.50 -2.04% -3.19% -5.96% -5.65% -4.44% -9.15% -9.07% -17.14% -9.44% Range:18.2% BO: 4579.35 R: 4675.0 74 245 4616.35 -96.30 4562.55 -150.10 4432.00 -280.65 4446.20 -266.45 4503.35 -209.30 4281.60 -431.05 4285.15 -427.50 3905.00 -807.65 4267.95 -444.70
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/09/05 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3805.30 4817.90 2524.50 -2.65% -2.73% -2.74% -2.08% 0.42% 0.28% -0.94% -5.63% Range:0% BO: 0 R: 0 0 0 3704.60 -100.70 3701.40 -103.90 3701.05 -104.25 3726.05 -79.25 3821.30 16.00 3815.90 10.60 3769.45 -35.85 3591.05 -214.25 NaN NaN
TIMETECHNO 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.55 428.85 142.65 -4.24% -5.30% -1.38% -4.77% -5.15% -1.94% -8.06% -9.41% Range:0% BO: 0 R: 0 0 0 406.55 -18.00 402.05 -22.50 418.70 -5.85 404.30 -20.25 402.70 -21.85 416.30 -8.25 390.35 -34.20 384.60 -39.95 NaN NaN
TIMETECHNO 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.40 419.65 142.65 2.45% -1.89% -2.98% 1.04% -2.44% 1.69% -2.41% -12.62% Range:0% BO: 0 R: 0 0 0 424.55 10.15 406.55 -7.85 402.05 -12.35 418.70 4.30 404.30 -10.10 421.40 7.00 404.40 -10.00 362.10 -52.30 NaN NaN
TIMETECHNO 2024/09/03 0.53 Strong Up Bullish, VWAP-Resist 400.20 419.65 142.65 3.55% 6.08% 1.59% 0.46% 4.62% 10.91% 1.46% -5.86% Range:0% BO: 0 R: 0 0 0 414.40 14.20 424.55 24.35 406.55 6.35 402.05 1.85 418.70 18.50 443.85 43.65 406.05 5.85 376.75 -23.45 NaN NaN
TIMETECHNO 2024/05/14 0.93 Sideways Bullish 275.45 290.40 142.65 1.71% 4.14% 4.97% 3.79% 3.83% -1.18% -2.65% 11.16% 19.20% Range:10.0% BO: 282.1 R: 290.4 57 -6 280.15 4.70 286.85 11.40 289.15 13.70 285.90 10.45 286.00 10.55 272.20 -3.25 268.15 -7.30 306.20 30.75 328.35 52.90
TIMETECHNO 2024/08/01 0.76 Sideways Bullish 341.00 362.50 142.65 -2.76% -6.92% -10.51% -6.83% -6.69% 12.98% 17.01% 17.36% 28.97% Range:8.2% BO: 346.5 R: 362.5 57 62 331.60 -9.40 317.40 -23.60 305.15 -35.85 317.70 -23.30 318.20 -22.80 385.25 44.25 399.00 58.00 400.20 59.20 439.80 98.80
TIMETECHNO 2024/06/10 0.75 Sideways Bullish 283.75 300.00 142.65 0.69% 4.16% 8.16% 7.91% 6.01% 16.76% 17.99% 16.09% 17.81% Range:12.2% BO: 300.0 R: 0 55 93 285.70 1.95 295.55 11.80 306.90 23.15 306.20 22.45 300.80 17.05 331.30 47.55 334.80 51.05 329.40 45.65 334.30 50.55
TIMETECHNO 2024/04/26 0.58 Weak Up Bullish 272.65 283.00 142.65 -1.52% 1.25% 1.91% 0.79% 3.47% -2.95% 4.86% -2.57% 4.79% Range:21.3% BO: 280.05 R: 283.0 61 81 268.50 -4.15 276.05 3.40 277.85 5.20 274.80 2.15 282.10 9.45 264.60 -8.05 285.90 13.25 265.65 -7.00 285.70 13.05
TIMETECHNO 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 397.75 419.65 142.65 0.62% 4.19% 6.74% 2.21% 1.08% 6.68% 2.31% -4.93% Range:0% BO: 0 R: 0 0 0 400.20 2.45 414.40 16.65 424.55 26.80 406.55 8.80 402.05 4.30 424.30 26.55 406.95 9.20 378.15 -19.60 NaN NaN
TIMETECHNO 2024/05/23 0.95 Weak Up Bullish 287.40 300.00 142.65 -6.05% -7.57% -4.80% -5.29% -7.57% -3.18% 6.78% 15.27% 13.90% Range:12.2% BO: 289.15 R: 300.0 61 92 270.00 -17.40 265.65 -21.75 273.60 -13.80 272.20 -15.20 265.65 -21.75 278.25 -9.15 306.90 19.50 331.30 43.90 327.35 39.95
TIMETECHNO 2024/08/13 2.45 Sideways Bullish 346.50 364.80 142.65 10.35% 11.18% 13.28% 12.24% 13.78% 12.14% 19.60% 26.93% 16.71% Range:11.9% BO: 346.5 R: 362.5 59 123 382.35 35.85 385.25 38.75 392.50 46.00 388.90 42.40 394.25 47.75 388.55 42.05 414.40 67.90 439.80 93.30 404.40 57.90
TIMETECHNO 2024/09/06 0.60 Strong Up Bullish, VWAP-Resist 406.55 428.85 142.65 -1.11% 2.99% -0.55% -0.95% 8.18% 1.80% -5.07% -3.80% Range:0% BO: 0 R: 0 0 0 402.05 -4.50 418.70 12.15 404.30 -2.25 402.70 -3.85 439.80 33.25 413.85 7.30 385.95 -20.60 391.10 -15.45 NaN NaN
TIMETECHNO 2024/08/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.50 407.65 142.65 -0.69% -0.07% 3.47% 6.00% 1.51% 9.81% 3.33% -2.75% 4.42% Range:0% BO: 0 R: 0 0 0 397.75 -2.75 400.20 -0.30 414.40 13.90 424.55 24.05 406.55 6.05 439.80 39.30 413.85 13.35 389.50 -11.00 418.20 17.70
TIMETECHNO 2024/07/26 0.78 Sideways Bullish 337.35 362.50 142.65 0.18% 2.21% -0.01% 1.08% -1.70% -3.01% 16.35% 15.18% 19.18% Range:8.2% BO: 346.5 R: 362.5 57 28 337.95 0.60 344.80 7.45 337.30 -0.05 341.00 3.65 331.60 -5.75 327.20 -10.15 392.50 55.15 388.55 51.20 402.05 64.70
TIMETECHNO 2024/08/20 0.43 Strong Up Bullish 388.90 403.00 142.65 1.38% -0.13% 2.60% -0.68% 0.60% 2.91% 7.66% 7.05% 0.15% Range:22.3% BO: 392.5 R: 403.0 70 Bearish Engulfing 125 394.25 5.35 388.40 -0.50 399.00 10.10 386.25 -2.65 391.25 2.35 400.20 11.30 418.70 29.80 416.30 27.40 389.50 0.60
TIMESGTY 2024/09/05 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 130.01 165.05 60.70 0.33% 0.02% -0.22% -1.42% -0.10% -6.16% -2.75% 0.09% Range:0% BO: 0 R: 0 0 0 130.44 0.43 130.04 0.03 129.72 -0.29 128.17 -1.84 129.88 -0.13 122.00 -8.01 126.43 -3.58 130.13 0.12 NaN NaN
TIMESGTY 2024/08/30 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.09 165.05 60.70 0.33% 0.25% -0.06% -0.06% 0.27% -1.45% -9.39% 12.95% 4.85% Range:0% BO: 0 R: 0 0 0 130.52 0.43 130.42 0.33 130.01 -0.08 130.01 -0.08 130.44 0.35 128.20 -1.89 117.87 -12.22 146.94 16.85 136.40 6.31
TIMESGTY 2024/09/03 0.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 165.05 60.70 -0.31% -0.31% 0.02% -0.29% -0.54% -5.47% -9.32% 6.07% Range:0% BO: 0 R: 0 0 0 130.01 -0.41 130.01 -0.41 130.44 0.02 130.04 -0.38 129.72 -0.70 123.28 -7.14 118.26 -12.16 138.34 7.92 NaN NaN
TIMESGTY 2024/09/04 0.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 130.01 165.05 60.70 0.00% 0.33% 0.02% -0.22% -1.42% -2.72% -11.59% 1.08% Range:0% BO: 0 R: 0 0 0 130.01 0.00 130.44 0.43 130.04 0.03 129.72 -0.29 128.17 -1.84 126.48 -3.53 114.94 -15.07 131.42 1.41 NaN NaN
TIMESGTY 2024/09/02 0.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 130.52 165.05 60.70 -0.08% -0.39% -0.39% -0.06% -0.37% -2.20% -8.13% 7.32% Range:0% BO: 0 R: 0 0 0 130.42 -0.10 130.01 -0.51 130.01 -0.51 130.44 -0.08 130.04 -0.48 127.65 -2.87 119.91 -10.61 140.08 9.56 NaN NaN
TIL 2024/09/05 1.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 388.10 588.85 142.19 -2.00% -2.09% -0.13% -2.13% -4.08% -12.48% -10.15% -20.81% Range:0% BO: 0 R: 0 0 0 380.35 -7.75 380.00 -8.10 387.60 -0.50 379.85 -8.25 372.25 -15.85 339.65 -48.45 348.70 -39.40 307.35 -80.75 NaN NaN
TIL 2024/09/03 0.34 Weak Up Bullish, 20EMA-Support 394.75 588.85 142.19 0.32% -1.68% -3.65% -3.74% -1.81% -14.19% -8.94% -16.82% Range:0% BO: 0 R: 0 0 0 396.00 1.25 388.10 -6.65 380.35 -14.40 380.00 -14.75 387.60 -7.15 338.75 -56.00 359.45 -35.30 328.35 -66.40 NaN NaN
TIL 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 402.80 588.85 142.19 -2.00% -1.69% -3.65% -5.57% -5.66% -11.48% -15.01% -22.23% Range:0% BO: 0 R: 0 0 0 394.75 -8.05 396.00 -6.80 388.10 -14.70 380.35 -22.45 380.00 -22.80 356.55 -46.25 342.35 -60.45 313.25 -89.55 NaN NaN
TIL 2024/09/04 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support 396.00 588.85 142.19 -1.99% -3.95% -4.04% -2.12% -4.08% -16.38% -9.41% -21.19% Range:0% BO: 0 R: 0 0 0 388.10 -7.90 380.35 -15.65 380.00 -16.00 387.60 -8.40 379.85 -16.15 331.15 -64.85 358.75 -37.25 312.10 -83.90 NaN NaN
TIL 2024/08/22 0.42 Weak Down Bullish 394.25 588.85 142.19 1.99% 4.02% 6.10% 8.22% 6.06% -1.56% -5.58% -13.16% -16.72% Range:28.4% BO: 402.95 R: 418.0 68 80 402.10 7.85 410.10 15.85 418.30 24.05 426.65 32.40 418.15 23.90 388.10 -6.15 372.25 -22.00 342.35 -51.90 328.35 -65.90
TIL 2024/08/30 0.53 Weak Up Bearish, VWAP-Resist 411.00 588.85 142.19 -2.00% -3.95% -3.65% -5.57% -7.46% -11.19% -20.67% -19.78% -18.04% Range:0% BO: 0 R: 0 0 0 402.80 -8.20 394.75 -16.25 396.00 -15.00 388.10 -22.90 380.35 -30.65 365.00 -46.00 326.05 -84.95 329.70 -81.30 336.85 -74.15
TIJARIA 2024/05/07 0.21 Unknown Bullish 23.10 23.10 5.75 1.95% 0.00% 1.95% 3.90% 5.84% 18.40% 15.80% 1.08% -18.23% Range:44.4% BO: 22.65 R: 0 94 105 23.55 0.45 23.10 0.00 23.55 0.45 24.00 0.90 24.45 1.35 27.35 4.25 26.75 3.65 23.35 0.25 18.89 -4.21
TIJARIA 2024/04/29 2.87 Sideways Bullish 20.45 20.45 5.75 4.89% 6.85% 8.80% 10.76% 12.96% 19.56% 33.74% 25.92% 8.17% Range:39.4% BO: 19.5 R: 0 91 158 21.45 1.00 21.85 1.40 22.25 1.80 22.65 2.20 23.10 2.65 24.45 4.00 27.35 6.90 25.75 5.30 22.12 1.67
TIINDIA 2024/06/20 0.67 Strong Up Bullish 4213.40 4400.00 2879.25 -5.46% 1.77% -0.18% 0.46% -0.23% 2.69% 0.84% -4.74% -3.87% Range:18.0% BO: 4363.25 R: 4400.0 62 72 3983.25 -230.15 4288.15 74.75 4205.70 -7.70 4232.75 19.35 4203.80 -9.60 4326.90 113.50 4248.70 35.30 4013.60 -199.80 4050.20 -163.20
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/09/06 1.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3912.40 4681.70 2879.25 -0.40% 0.24% 0.19% 0.83% 4.74% 9.70% 6.00% 6.94% Range:0% BO: 0 R: 0 0 0 3896.85 -15.55 3921.70 9.30 3919.65 7.25 3945.05 32.65 4097.85 185.45 4291.95 379.55 4146.95 234.55 4183.85 271.45 NaN NaN
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 0 R: 0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/06/14 1.62 Strong Up Bullish 4307.00 4320.00 2879.25 1.31% 1.18% -2.17% -7.52% -0.44% -1.67% 0.52% -4.96% -2.86% Range:17.0% BO: 4237.0 R: 4264.55 70 149 4363.25 56.25 4357.85 50.85 4213.40 -93.60 3983.25 -323.75 4288.15 -18.85 4235.10 -71.90 4329.25 22.25 4093.20 -213.80 4183.90 -123.10
TIINDIA 2024/07/29 1.77 Strong Down Bullish 4158.55 4681.70 2879.25 0.61% -0.48% -1.65% -2.61% -3.66% -5.78% -1.08% -3.70% -5.70% Range:12.7% BO: 4528.65 R: 4681.7 51 -3 4183.90 25.35 4138.55 -20.00 4089.85 -68.70 4050.20 -108.35 4006.25 -152.30 3918.20 -240.35 4113.55 -45.00 4004.55 -154.00 3921.70 -236.85
TIINDIA 2024/09/04 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4121.55 4681.70 2879.25 -1.19% -5.07% -5.45% -4.85% -4.90% -2.39% 0.60% -2.40% Range:0% BO: 0 R: 0 0 0 4072.55 -49.00 3912.40 -209.15 3896.85 -224.70 3921.70 -199.85 3919.65 -201.90 4023.00 -98.55 4146.25 24.70 4022.60 -98.95 NaN NaN
TIINDIA 2024/09/05 3.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4072.55 4681.70 2879.25 -3.93% -4.31% -3.70% -3.75% -3.13% -2.29% 1.08% -0.41% Range:0% BO: 0 R: 0 0 0 3912.40 -160.15 3896.85 -175.70 3921.70 -150.85 3919.65 -152.90 3945.05 -127.50 3979.40 -93.15 4116.55 44.00 4055.75 -16.80 NaN NaN
TIIL 2024/08/30 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3476.80 3933.00 1532.50 -2.06% -0.34% -2.14% -1.80% -5.15% -2.06% -7.99% -4.61% -10.69% Range:0% BO: 0 R: 0 0 0 3405.15 -71.65 3465.10 -11.70 3402.30 -74.50 3414.10 -62.70 3297.65 -179.15 3405.20 -71.60 3198.90 -277.90 3316.40 -160.40 3105.05 -371.75
TIIL 2024/08/26 0.45 Strong Up Bullish 3891.55 3933.00 1532.50 -8.50% -11.02% -11.52% -10.66% -12.50% -13.01% -14.32% -17.72% -21.19% Range:28.0% BO: 3818.9 R: 3933.0 70 87 3560.80 -330.75 3462.85 -428.70 3443.35 -448.20 3476.80 -414.75 3405.15 -486.40 3385.25 -506.30 3334.15 -557.40 3202.10 -689.45 3066.85 -824.70
TIIL 2024/09/03 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3465.10 3933.00 1532.50 -1.81% -1.47% -4.83% -2.30% 0.70% -5.49% -9.54% -10.18% Range:0% BO: 0 R: 0 0 0 3402.30 -62.80 3414.10 -51.00 3297.65 -167.45 3385.25 -79.85 3489.40 24.30 3275.00 -190.10 3134.55 -330.55 3112.20 -352.90 NaN NaN
TIIL 2024/07/25 0.35 Strong Down Bullish 2802.25 3190.00 1532.50 7.52% 26.98% 33.47% 32.26% 27.35% 10.79% 31.97% 27.07% 17.68% Range:11.5% BO: 3083.15 R: 3190.0 50 -51 3013.00 210.75 3558.35 756.10 3740.10 937.85 3706.35 904.10 3568.80 766.55 3104.55 302.30 3698.05 895.80 3560.80 758.55 3297.65 495.40
TIIL 2024/09/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3405.15 3933.00 1532.50 1.76% -0.08% 0.26% -3.16% -0.58% -2.09% -8.18% -6.71% Range:0% BO: 0 R: 0 0 0 3465.10 59.95 3402.30 -2.85 3414.10 8.95 3297.65 -107.50 3385.25 -19.90 3334.15 -71.00 3126.45 -278.70 3176.60 -228.55 NaN NaN
TIIL 2024/09/05 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3414.10 3933.00 1532.50 -3.41% -0.85% 2.21% 1.20% 5.61% -8.56% -5.83% -10.17% Range:0% BO: 0 R: 0 0 0 3297.65 -116.45 3385.25 -28.85 3489.40 75.30 3454.95 40.85 3605.65 191.55 3121.85 -292.25 3215.00 -199.10 3066.85 -347.25 NaN NaN
TIIL 2024/09/04 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3402.30 3933.00 1532.50 0.35% -3.08% -0.50% 2.56% 1.55% -5.33% -5.88% -11.80% Range:0% BO: 0 R: 0 0 0 3414.10 11.80 3297.65 -104.65 3385.25 -17.05 3489.40 87.10 3454.95 52.65 3221.00 -181.30 3202.10 -200.20 3000.90 -401.40 NaN NaN
TIDEWATER 2024/09/03 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2500.95 2800.00 1108.25 -0.40% -1.23% -1.02% -2.30% -1.25% -6.59% -5.02% -12.56% Range:0% BO: 0 R: 0 0 0 2490.90 -10.05 2470.30 -30.65 2475.55 -25.40 2443.35 -57.60 2469.75 -31.20 2336.15 -164.80 2375.30 -125.65 2186.95 -314.00 NaN NaN
TIDEWATER 2024/08/28 1.99 Weak Up Bullish 2620.80 2800.00 1108.25 1.28% -0.43% -1.98% -4.57% -4.96% -7.50% -11.61% -13.13% -20.09% Range:12.9% BO: 2726.05 R: 2783.9 61 Cup and Handle, Bearish Engulfing, Lorentzian-Buy 120 2654.30 33.50 2609.40 -11.40 2568.85 -51.95 2500.95 -119.85 2490.90 -129.90 2424.30 -196.50 2316.55 -304.25 2276.60 -344.20 2094.30 -526.50
TIDEWATER 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2568.85 2800.00 1108.25 -2.64% -3.03% -3.84% -3.63% -4.89% -6.86% -8.66% -13.49% Range:0% BO: 0 R: 0 0 0 2500.95 -67.90 2490.90 -77.95 2470.30 -98.55 2475.55 -93.30 2443.35 -125.50 2392.55 -176.30 2346.45 -222.40 2222.20 -346.65 NaN NaN
TIDEWATER 2024/09/04 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2490.90 2800.00 1108.25 -0.83% -0.62% -1.91% -0.85% -2.67% -7.00% -6.31% -17.55% Range:0% BO: 0 R: 0 0 0 2470.30 -20.60 2475.55 -15.35 2443.35 -47.55 2469.75 -21.15 2424.30 -66.60 2316.55 -174.35 2333.70 -157.20 2053.75 -437.15 NaN NaN
TIDEWATER 2024/08/01 0.93 Strong Up Bullish 2602.80 2783.90 1108.25 -0.28% -5.52% -7.27% -5.95% -7.50% -8.74% 2.36% -3.91% -7.01% Range:17.1% BO: 2726.05 R: 2783.9 65 Cup and Handle 78 2595.40 -7.40 2459.15 -143.65 2413.65 -189.15 2448.05 -154.75 2407.50 -195.30 2375.40 -227.40 2664.20 61.40 2500.95 -101.85 2420.45 -182.35
TIDEWATER 2024/07/29 1.84 Strong Up Bullish 2639.30 2783.90 1108.25 3.29% 2.43% -1.38% -1.66% -6.83% -6.45% -7.09% 0.57% -6.42% Range:18.1% BO: 2628.15 R: 2675.0 74 212 2726.05 86.75 2703.50 64.20 2602.80 -36.50 2595.40 -43.90 2459.15 -180.15 2469.10 -170.20 2452.05 -187.25 2654.30 15.00 2469.75 -169.55
TIDEWATER 2024/09/05 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2470.30 2800.00 1108.25 0.21% -1.09% -0.02% -1.86% -1.70% -9.39% -6.08% -13.80% Range:0% BO: 0 R: 0 0 0 2475.55 5.25 2443.35 -26.95 2469.75 -0.55 2424.30 -46.00 2428.35 -41.95 2238.30 -232.00 2320.00 -150.30 2129.50 -340.80 NaN NaN
TIDEWATER 2024/06/21 0.74 Strong Up Bullish 1937.05 1990.70 1108.25 5.89% 10.70% 11.74% 11.56% 18.29% 21.86% 22.18% 20.87% 26.95% Range:12.5% BO: 1943.85 R: 1974.0 62 79 2051.15 114.10 2144.30 207.25 2164.50 227.45 2160.95 223.90 2291.25 354.20 2360.55 423.50 2366.75 429.70 2341.30 404.25 2459.15 522.10
TIDEWATER 2024/08/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2609.40 2800.00 1108.25 -1.55% -4.16% -4.54% -5.33% -5.13% -7.24% -8.57% -12.26% -19.08% Range:0% BO: 0 R: 0 0 0 2568.85 -40.55 2500.95 -108.45 2490.90 -118.50 2470.30 -139.10 2475.55 -133.85 2420.45 -188.95 2385.65 -223.75 2289.40 -320.00 2111.45 -497.95
TI 2024/09/04 1.90 Strong Up Bullish, VWAP-Resist 289.35 304.00 177.00 6.86% 3.47% 3.91% 11.72% 8.76% 4.70% 4.77% -2.61% Range:0% BO: 0 R: 0 0 0 309.20 19.85 299.40 10.05 300.65 11.30 323.25 33.90 314.70 25.35 302.95 13.60 303.15 13.80 281.80 -7.55 NaN NaN
TI 2024/09/02 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 291.40 177.00 6.70% 2.32% 9.34% 5.87% 6.31% 12.36% 10.59% 1.15% Range:0% BO: 0 R: 0 0 0 301.75 18.95 289.35 6.55 309.20 26.40 299.40 16.60 300.65 17.85 317.75 34.95 312.75 29.95 286.05 3.25 NaN NaN
TI 2024/08/01 0.77 Weak Up Bullish 248.55 291.40 177.00 0.74% -5.17% -6.32% -2.60% -3.96% -9.21% -0.20% 21.40% 28.14% Range:9.9% BO: 258.05 R: 266.5 51 63 250.40 1.85 235.70 -12.85 232.85 -15.70 242.10 -6.45 238.70 -9.85 225.65 -22.90 248.05 -0.50 301.75 53.20 318.50 69.95
TI 2024/09/05 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 309.20 314.50 177.00 -3.17% -2.77% 4.54% 1.78% 2.99% 0.36% -4.32% -1.83% Range:0% BO: 0 R: 0 0 0 299.40 -9.80 300.65 -8.55 323.25 14.05 314.70 5.50 318.45 9.25 310.30 1.10 295.85 -13.35 303.55 -5.65 NaN NaN
TI 2024/09/03 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.75 303.50 177.00 -4.11% 2.47% -0.78% -0.36% 7.13% 2.24% 2.10% -5.42% Range:0% BO: 0 R: 0 0 0 289.35 -12.40 309.20 7.45 299.40 -2.35 300.65 -1.10 323.25 21.50 308.50 6.75 308.10 6.35 285.40 -16.35 NaN NaN
TI 2024/08/30 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.35 291.40 177.00 3.08% 9.99% 5.47% 12.70% 9.13% 16.09% 15.25% 8.24% 12.52% Range:0% BO: 0 R: 0 0 0 282.80 8.45 301.75 27.40 289.35 15.00 309.20 34.85 299.40 25.05 318.50 44.15 316.20 41.85 296.95 22.60 308.70 34.35
THYROCARE 2024/09/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 861.65 931.35 506.80 0.13% -0.46% -0.59% -0.53% -1.19% -1.23% -2.57% -8.71% Range:0% BO: 0 R: 0 0 0 862.80 1.15 857.65 -4.00 856.55 -5.10 857.10 -4.55 851.40 -10.25 851.05 -10.60 839.50 -22.15 786.60 -75.05 NaN NaN
THYROCARE 2024/08/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 861.80 931.35 506.80 -2.55% 0.82% -0.02% 0.12% -0.48% 1.04% -4.63% -3.91% -4.71% Range:0% BO: 0 R: 0 0 0 839.85 -21.95 868.85 7.05 861.65 -0.15 862.80 1.00 857.65 -4.15 870.80 9.00 821.90 -39.90 828.10 -33.70 821.20 -40.60
THYROCARE 2024/07/02 2.82 Weak Up Bullish 649.15 722.65 506.80 -1.29% -0.62% -0.72% -1.96% -1.63% -1.15% 17.89% 24.90% 35.52% Range:11.9% BO: 661.75 R: 689.7 56 75 640.75 -8.40 645.10 -4.05 644.50 -4.65 636.40 -12.75 638.60 -10.55 641.70 -7.45 765.30 116.15 810.80 161.65 879.70 230.55
THYROCARE 2024/09/03 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 868.85 931.35 506.80 -0.83% -0.70% -1.29% -1.42% -1.35% -1.47% -1.98% -7.43% Range:0% BO: 0 R: 0 0 0 861.65 -7.20 862.80 -6.05 857.65 -11.20 856.55 -12.30 857.10 -11.75 856.05 -12.80 851.65 -17.20 804.30 -64.55 NaN NaN
THYROCARE 2024/09/05 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 862.80 931.35 506.80 -0.60% -0.72% -0.66% -1.32% 0.28% -3.68% -3.89% -4.66% Range:0% BO: 0 R: 0 0 0 857.65 -5.15 856.55 -6.25 857.10 -5.70 851.40 -11.40 865.20 2.40 831.05 -31.75 829.20 -33.60 822.60 -40.20 NaN NaN
THYROCARE 2024/09/06 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 857.65 931.35 506.80 -0.13% -0.06% -0.73% 0.88% 1.53% -4.17% -4.71% -4.39% Range:0% BO: 0 R: 0 0 0 856.55 -1.10 857.10 -0.55 851.40 -6.25 865.20 7.55 870.80 13.15 821.90 -35.75 817.25 -40.40 820.00 -37.65 NaN NaN
THYROCARE 2024/04/25 0.46 Strong Up Bullish 659.80 722.65 506.80 -0.73% -1.39% -2.25% -2.37% -4.36% -5.11% -1.52% -6.81% -4.28% Range:14.6% BO: 659.95 R: 682.1 63 152 655.00 -4.80 650.65 -9.15 644.95 -14.85 644.15 -15.65 631.05 -28.75 626.10 -33.70 649.80 -10.00 614.85 -44.95 631.55 -28.25
THYROCARE 2024/09/02 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 839.85 931.35 506.80 3.45% 2.60% 2.73% 2.12% 1.99% 2.69% -0.95% -3.65% Range:0% BO: 0 R: 0 0 0 868.85 29.00 861.65 21.80 862.80 22.95 857.65 17.80 856.55 16.70 862.40 22.55 831.90 -7.95 809.20 -30.65 NaN NaN
THOMASCOOK 2024/06/20 1.79 Weak Up Bullish 236.75 244.01 113.55 -0.84% 1.63% 3.02% 2.60% 2.85% 5.01% 5.69% 6.58% -6.42% Range:21.7% BO: 240.25 R: 244.01 65 184 234.76 -1.99 240.61 3.86 243.89 7.14 242.90 6.15 243.49 6.74 248.61 11.86 250.22 13.47 252.32 15.57 221.55 -15.20
THOMASCOOK 2024/06/10 0.57 Sideways Bullish 214.85 227.70 113.55 -1.19% 1.14% 0.69% 0.16% 3.25% 13.52% 16.11% 16.46% 16.59% Range:16.3% BO: 224.95 R: 227.7 55 97 212.30 -2.55 217.31 2.46 216.33 1.48 215.19 0.34 221.83 6.98 243.89 29.04 249.46 34.61 250.22 35.37 250.50 35.65
THOMASCOOK 2024/08/30 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.10 264.00 113.55 -4.99% -4.69% -9.46% -4.93% -7.60% -6.48% -11.47% -10.91% -15.83% Range:0% BO: 0 R: 0 0 0 218.62 -11.48 219.31 -10.79 208.34 -21.76 218.75 -11.35 212.62 -17.48 215.19 -14.91 203.70 -26.40 204.99 -25.11 193.68 -36.42
THOMASCOOK 2024/09/02 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.62 264.00 113.55 0.32% -4.70% 0.06% -2.74% -1.48% -1.60% -4.45% -7.70% Range:0% BO: 0 R: 0 0 0 219.31 0.69 208.34 -10.28 218.75 0.13 212.62 -6.00 215.38 -3.24 215.13 -3.49 208.90 -9.72 201.79 -16.83 NaN NaN
THOMASCOOK 2024/07/05 0.69 Strong Up Bullish 257.41 260.00 113.55 -1.88% -0.40% -2.41% -2.79% -2.16% -7.25% -0.74% -20.36% -17.97% Range:20.8% BO: 252.72 R: 256.74 70 137 252.56 -4.85 256.39 -1.02 251.21 -6.20 250.22 -7.19 251.84 -5.57 238.76 -18.65 255.51 -1.90 205.00 -52.41 211.15 -46.26
THOMASCOOK 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 219.31 264.00 113.55 -5.00% -0.26% -3.05% -1.79% -1.46% -1.09% -5.30% -11.05% Range:0% BO: 0 R: 0 0 0 208.34 -10.97 218.75 -0.56 212.62 -6.69 215.38 -3.93 216.11 -3.20 216.91 -2.40 207.69 -11.62 195.08 -24.23 NaN NaN
THOMASCOOK 2024/09/04 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.34 264.00 113.55 5.00% 2.05% 3.38% 3.73% -1.46% 3.11% -1.86% -11.05% Range:0% BO: 0 R: 0 0 0 218.75 10.41 212.62 4.28 215.38 7.04 216.11 7.77 205.30 -3.04 214.82 6.48 204.47 -3.87 185.32 -23.02 NaN NaN
THOMASCOOK 2024/06/25 0.85 Weak Up Bullish 243.89 249.74 113.55 -0.41% -0.16% -1.03% 1.16% 2.28% 5.13% 2.96% 3.78% -15.95% Range:22.8% BO: 240.61 R: 248.0 67 3 Outside Up 125 242.90 -0.99 243.49 -0.40 241.38 -2.51 246.72 2.83 249.46 5.57 256.39 12.50 251.10 7.21 253.11 9.22 205.00 -38.89
THOMASCOOK 2024/09/05 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 218.75 264.00 113.55 -2.80% -1.54% -1.21% -6.15% -5.00% -3.89% -7.69% -11.31% Range:0% BO: 0 R: 0 0 0 212.62 -6.13 215.38 -3.37 216.11 -2.64 205.30 -13.45 207.81 -10.94 210.23 -8.52 201.93 -16.82 194.00 -24.75 NaN NaN
THOMASCOOK 2024/07/31 0.78 Sideways Bullish 260.68 264.00 113.55 -9.99% -15.01% -15.53% -21.86% -21.36% -26.14% -15.59% -16.13% -20.28% Range:8.8% BO: 261.9 R: 264.0 63 138 234.65 -26.03 221.55 -39.13 220.20 -40.48 203.70 -56.98 205.00 -55.68 192.55 -68.13 220.05 -40.63 218.62 -42.06 207.81 -52.87
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:0% BO: 0 R: 0 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THERMAX 2024/09/04 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4326.95 5839.95 2500.25 -1.10% 0.08% -0.08% 1.23% 3.30% 20.65% 20.16% 17.58% Range:0% BO: 0 R: 0 0 0 4279.45 -47.50 4330.40 3.45 4323.65 -3.30 4380.25 53.30 4469.95 143.00 5220.55 893.60 5199.25 872.30 5087.55 760.60 NaN NaN
THERMAX 2024/09/05 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4279.45 5839.95 2500.25 1.19% 1.03% 2.36% 4.45% 8.44% 21.68% 23.37% 18.83% Range:0% BO: 0 R: 0 0 0 4330.40 50.95 4323.65 44.20 4380.25 100.80 4469.95 190.50 4640.60 361.15 5207.35 927.90 5279.45 1000.00 5085.30 805.85 NaN NaN
THERMAX 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4330.40 5839.95 2500.25 -0.16% 1.15% 3.22% 7.16% 9.24% 23.44% 20.10% 19.41% Range:0% BO: 0 R: 0 0 0 4323.65 -6.75 4380.25 49.85 4469.95 139.55 4640.60 310.20 4730.55 400.15 5345.55 1015.15 5200.70 870.30 5170.85 840.45 NaN NaN
THERMAX 2024/05/16 1.89 Strong Up Bullish 4944.80 5382.40 2500.25 -0.07% 1.14% 1.76% 4.45% 4.02% 9.30% 5.69% 3.49% 7.15% Range:15.5% BO: 5087.8 R: 5382.4 62 186 4941.25 -3.55 5001.25 56.45 5031.90 87.10 5164.80 220.00 5143.60 198.80 5404.65 459.85 5226.10 281.30 5117.30 172.50 5298.15 353.35
THERMAX 2024/05/24 1.15 Strong Up Bullish 5143.60 5382.40 2500.25 2.96% 4.01% 2.72% 5.46% 5.08% 1.60% 3.27% 0.07% 10.17% Range:16.7% BO: 5164.8 R: 5382.4 67 95 5295.70 152.10 5349.65 206.05 5283.75 140.15 5424.60 281.00 5404.65 261.05 5226.10 82.50 5311.90 168.30 5147.15 3.55 5666.45 522.85
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/07/01 0.22 Strong Down Bullish 5298.15 5699.95 2500.25 -2.44% -0.07% -0.17% 6.28% 6.95% -2.43% -6.12% -2.23% -18.58% Range:11.0% BO: 5658.6 R: 5699.95 55 Bearish Engulfing 48 5168.65 -129.50 5294.55 -3.60 5289.00 -9.15 5631.05 332.90 5666.45 368.30 5169.55 -128.60 4973.75 -324.40 5180.20 -117.95 4314.00 -984.15
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/05/29 1.35 Strong Up Bullish 5283.75 5569.00 2500.25 2.67% 2.29% 7.09% -0.12% -2.90% 2.15% -2.72% 0.27% -1.01% Range:18.4% BO: 5349.65 R: 5550.0 68 Bearish Engulfing 112 5424.60 140.85 5404.65 120.90 5658.60 374.85 5277.30 -6.45 5130.70 -153.05 5397.10 113.35 5140.15 -143.60 5298.15 14.40 5230.30 -53.45
THEMISMED 2024/09/04 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.60 279.60 142.00 -1.00% -3.91% -3.59% 0.06% 0.12% 3.75% 18.71% 1.82% Range:0% BO: 0 R: 0 0 0 247.10 -2.50 239.85 -9.75 240.65 -8.95 249.75 0.15 249.90 0.30 258.95 9.35 296.30 46.70 254.15 4.55 NaN NaN
THEMISMED 2024/09/05 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.10 279.60 142.00 -2.93% -2.61% 1.07% 1.13% 11.13% 4.53% 17.24% 7.32% Range:0% BO: 0 R: 0 0 0 239.85 -7.25 240.65 -6.45 249.75 2.65 249.90 2.80 274.60 27.50 258.30 11.20 289.70 42.60 265.20 18.10 NaN NaN
THEMISMED 2024/09/03 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.35 279.60 142.00 1.32% 0.30% -2.64% -2.31% 1.38% 11.73% 10.64% 10.11% Range:0% BO: 0 R: 0 0 0 249.60 3.25 247.10 0.75 239.85 -6.50 240.65 -5.70 249.75 3.40 275.25 28.90 272.55 26.20 271.25 24.90 NaN NaN
THEMISMED 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 256.05 279.60 142.00 -3.79% -2.52% -3.50% -6.33% -6.01% 9.20% 8.24% 8.49% Range:0% BO: 0 R: 0 0 0 246.35 -9.70 249.60 -6.45 247.10 -8.95 239.85 -16.20 240.65 -15.40 279.60 23.55 277.15 21.10 277.80 21.75 NaN NaN
THEMISMED 2024/08/30 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 252.50 279.60 142.00 1.41% -2.44% -1.15% -2.14% -5.01% 6.69% 13.11% 11.88% 11.07% Range:0% BO: 0 R: 0 0 0 256.05 3.55 246.35 -6.15 249.60 -2.90 247.10 -5.40 239.85 -12.65 269.40 16.90 285.60 33.10 282.50 30.00 280.45 27.95
THEJO 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 2640.55 3707.90 1705.25 0.37% -0.37% 2.14% 2.00% 1.95% 4.76% 3.17% -1.51% -6.57% Range:0% BO: 0 R: 0 0 0 2650.30 9.75 2630.85 -9.70 2697.05 56.50 2693.35 52.80 2692.10 51.55 2766.25 125.70 2724.20 83.65 2600.65 -39.90 2467.05 -173.50
THEJO 2024/06/21 0.95 Strong Up Bullish 3080.80 3250.00 1705.25 -1.00% -3.48% -5.05% -3.52% 5.22% 11.74% 6.79% 3.94% -3.30% Range:22.2% BO: 3046.65 R: 3150.0 66 165 3049.90 -30.90 2973.45 -107.35 2925.35 -155.45 2972.50 -108.30 3241.50 160.70 3442.40 361.60 3290.10 209.30 3202.30 121.50 2979.00 -101.80
THEJO 2024/09/02 0.93 Strong Down Neutral, VWAP-Resist 2650.30 3707.90 1705.25 -0.73% 1.76% 1.62% 1.58% -2.01% 1.38% 3.36% -3.21% Range:0% BO: 0 R: 0 0 0 2630.85 -19.45 2697.05 46.75 2693.35 43.05 2692.10 41.80 2597.10 -53.20 2687.00 36.70 2739.45 89.15 2565.15 -85.15 NaN NaN
THEJO 2024/09/05 0.50 Strong Down Neutral, VWAP-Support 2693.35 3707.90 1705.25 -0.05% -3.57% -2.33% -1.60% 1.67% -1.78% -3.57% -7.49% Range:0% BO: 0 R: 0 0 0 2692.10 -1.25 2597.10 -96.25 2630.50 -62.85 2650.35 -43.00 2738.45 45.10 2645.45 -47.90 2597.10 -96.25 2491.75 -201.60 NaN NaN
THEJO 2024/09/04 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2697.05 3707.90 1705.25 -0.14% -0.18% -3.71% -2.47% -1.73% -0.99% -1.91% -9.04% Range:0% BO: 0 R: 0 0 0 2693.35 -3.70 2692.10 -4.95 2597.10 -99.95 2630.50 -66.55 2650.35 -46.70 2670.35 -26.70 2645.60 -51.45 2453.20 -243.85 NaN NaN
THEJO 2024/09/03 0.52 Strong Down Neutral, VWAP-Resist 2630.85 3707.90 1705.25 2.52% 2.38% 2.33% -1.28% -0.01% 0.75% 1.36% -2.08% Range:0% BO: 0 R: 0 0 0 2697.05 66.20 2693.35 62.50 2692.10 61.25 2597.10 -33.75 2630.50 -0.35 2650.70 19.85 2666.65 35.80 2576.25 -54.60 NaN NaN
THEINVEST 2024/09/04 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 183.25 198.80 77.45 0.06% -0.45% 1.52% 1.24% -0.08% 3.68% 11.81% 6.64% Range:0% BO: 0 R: 0 0 0 183.36 0.11 182.43 -0.82 186.03 2.78 185.53 2.28 183.11 -0.14 190.00 6.75 204.89 21.64 195.42 12.17 NaN NaN
THEINVEST 2024/09/02 0.30 Weak Up Bullish, VWAP-Resist 185.01 198.80 77.45 -1.22% -0.95% -0.89% -1.39% 0.55% 3.70% 6.83% 8.52% Range:0% BO: 0 R: 0 0 0 182.76 -2.25 183.25 -1.76 183.36 -1.65 182.43 -2.58 186.03 1.02 191.86 6.85 197.65 12.64 200.78 15.77 NaN NaN
THEINVEST 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.98 198.80 77.45 -1.58% -2.78% -2.52% -2.46% -2.95% -1.05% 1.09% 9.91% 7.72% Range:0% BO: 0 R: 0 0 0 185.01 -2.97 182.76 -5.22 183.25 -4.73 183.36 -4.62 182.43 -5.55 186.00 -1.98 190.02 2.04 206.60 18.62 202.49 14.51
THEINVEST 2024/09/03 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.76 198.80 77.45 0.27% 0.33% -0.18% 1.79% 1.52% 3.23% 13.55% 8.71% Range:0% BO: 0 R: 0 0 0 183.25 0.49 183.36 0.60 182.43 -0.33 186.03 3.27 185.53 2.77 188.66 5.90 207.53 24.77 198.68 15.92 NaN NaN
THEINVEST 2024/09/05 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 183.36 198.80 77.45 -0.51% 1.46% 1.18% -0.14% -0.49% 3.85% 8.57% 5.81% Range:0% BO: 0 R: 0 0 0 182.43 -0.93 186.03 2.67 185.53 2.17 183.11 -0.25 182.46 -0.90 190.42 7.06 199.07 15.71 194.02 10.66 NaN NaN
THANGAMAYL 2024/08/20 0.23 Strong Down Bullish 1771.65 1967.25 1140.00 5.48% 6.13% 8.72% 7.43% 9.82% 31.04% 20.27% 23.61% 39.51% Range:14.6% BO: 1942.55 R: 1967.25 53 Bearish Engulfing 75 1868.70 97.05 1880.20 108.55 1926.10 154.45 1903.20 131.55 1945.55 173.90 2321.55 549.90 2130.70 359.05 2190.00 418.35 2471.65 700.00
THANGAMAYL 2024/09/03 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2321.55 2380.00 1140.00 -6.34% -7.89% -9.03% -7.75% -8.22% -3.63% -0.07% 2.27% Range:0% BO: 0 R: 0 0 0 2174.30 -147.25 2138.30 -183.25 2111.90 -209.65 2141.55 -180.00 2130.70 -190.85 2237.20 -84.35 2319.90 -1.65 2374.35 52.80 NaN NaN
THANGAMAYL 2024/09/02 7.33 Strong Up Bullish 2227.15 2320.95 1140.00 4.24% -2.37% -3.99% -5.17% -3.84% -0.82% 4.90% 10.89% Range:25.6% BO: 2073.7 R: 2148.2 78 Cup and Handle 180 2321.55 94.40 2174.30 -52.85 2138.30 -88.85 2111.90 -115.25 2141.55 -85.60 2208.80 -18.35 2336.30 109.15 2469.75 242.60 NaN NaN
THANGAMAYL 2024/08/30 0.85 Strong Up Bullish, VWAP-Support 2035.90 2148.20 1140.00 9.39% 14.03% 6.80% 5.03% 3.73% 10.75% 9.63% 21.40% 25.57% Range:0% BO: 0 R: 0 0 0 2227.15 191.25 2321.55 285.65 2174.30 138.40 2138.30 102.40 2111.90 76.00 2254.80 218.90 2231.95 196.05 2471.65 435.75 2556.40 520.50
THANGAMAYL 2024/09/05 2.40 Strong Up Bullish, VWAP-Resist 2138.30 2395.00 1140.00 -1.23% 0.15% -0.36% -0.99% -0.09% 2.42% 9.28% 8.78% Range:0% BO: 0 R: 0 0 0 2111.90 -26.40 2141.55 3.25 2130.70 -7.60 2117.05 -21.25 2136.40 -1.90 2190.00 51.70 2336.75 198.45 2326.05 187.75 NaN NaN
THANGAMAYL 2024/09/04 11.59 Strong Up Bullish 2174.30 2395.00 1140.00 -1.66% -2.87% -1.51% -2.01% -2.63% 2.87% 9.55% 2.94% Range:28.6% BO: 2321.55 R: 2380.0 66 Bearish Engulfing 116 2138.30 -36.00 2111.90 -62.40 2141.55 -32.75 2130.70 -43.60 2117.05 -57.25 2236.75 62.45 2382.00 207.70 2238.15 63.85 NaN NaN
THANGAMAYL 2024/09/06 0.53 Strong Up Bullish, VWAP-Resist 2111.90 2395.00 1140.00 1.40% 0.89% 0.24% 1.16% 6.77% 5.68% 14.57% 22.91% Range:0% BO: 0 R: 0 0 0 2141.55 29.65 2130.70 18.80 2117.05 5.15 2136.40 24.50 2254.80 142.90 2231.95 120.05 2419.60 307.70 2595.70 483.80 NaN NaN
TFL 2024/08/02 3.31 Sideways Bullish 31.88 31.88 8.25 4.99% 2.73% 0.66% -1.38% 0.56% -3.04% 3.98% 3.51% 10.07% Range:23.8% BO: 30.37 R: 0 84 174 33.47 1.59 32.75 0.87 32.09 0.21 31.44 -0.44 32.06 0.18 30.91 -0.97 33.15 1.27 33.00 1.12 35.09 3.21
TFL 2024/08/22 0.13 Sideways Bullish 32.50 35.14 8.25 0.00% 2.00% 4.03% 6.09% 8.18% 1.08% 2.92% 16.52% 5.23% Range:27.2% BO: 33.47 R: 35.14 69 91 32.50 0.00 33.15 0.65 33.81 1.31 34.48 1.98 35.16 2.66 32.85 0.35 33.45 0.95 37.87 5.37 34.20 1.70
TFL 2024/09/05 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 32.85 35.20 8.25 1.07% 0.00% 1.98% 3.81% 1.83% 16.65% 10.87% 0.52% Range:0% BO: 0 R: 0 0 0 33.20 0.35 32.85 0.00 33.50 0.65 34.10 1.25 33.45 0.60 38.32 5.47 36.42 3.57 33.02 0.17 NaN NaN
TFL 2024/07/01 1.05 Sideways Bullish 24.46 24.96 8.25 1.96% 3.97% 6.01% 8.09% 6.30% 5.31% -0.45% 24.16% 25.84% Range:18.5% BO: 24.96 R: 0 74 94 24.94 0.48 25.43 0.97 25.93 1.47 26.44 1.98 26.00 1.54 25.76 1.30 24.35 -0.11 30.37 5.91 30.78 6.32
TFL 2024/09/02 0.12 Sideways Bullish, VWAP-Resist 33.76 35.20 8.25 -1.10% -2.25% -2.70% -1.66% -2.70% 3.94% 12.17% 6.66% Range:0% BO: 0 R: 0 0 0 33.39 -0.37 33.00 -0.76 32.85 -0.91 33.20 -0.56 32.85 -0.91 35.09 1.33 37.87 4.11 36.01 2.25 NaN NaN
TFL 2024/06/26 0.31 Sideways Bullish 24.00 24.00 8.25 2.00% 4.00% 1.92% 3.92% 5.96% 10.08% 2.17% 9.38% 31.00% Range:15.3% BO: 23.53 R: 0 76 153 24.48 0.48 24.96 0.96 24.46 0.46 24.94 0.94 25.43 1.43 26.42 2.42 24.52 0.52 26.25 2.25 31.44 7.44
TFL 2024/09/03 0.49 Sideways Bullish, VWAP-Support 33.39 35.20 8.25 -1.17% -1.62% -0.57% -1.62% 0.33% 10.33% 9.10% 2.43% Range:0% BO: 0 R: 0 0 0 33.00 -0.39 32.85 -0.54 33.20 -0.19 32.85 -0.54 33.50 0.11 36.84 3.45 36.43 3.04 34.20 0.81 NaN NaN
TFL 2024/07/08 1.02 Sideways Bullish 26.00 26.44 8.25 1.54% 1.62% 1.12% -0.92% -0.92% -6.35% 6.00% 20.92% 23.65% Range:23.1% BO: 26.44 R: 0 75 96 26.40 0.40 26.42 0.42 26.29 0.29 25.76 -0.24 25.76 -0.24 24.35 -1.65 27.56 1.56 31.44 5.44 32.15 6.15
TFL 2024/08/30 0.24 Sideways Bullish, VWAP-Resist 34.45 35.20 8.25 -2.00% -3.08% -4.21% -4.64% -3.63% -2.99% 6.65% 6.10% 0.73% Range:0% BO: 0 R: 0 0 0 33.76 -0.69 33.39 -1.06 33.00 -1.45 32.85 -1.60 33.20 -1.25 33.42 -1.03 36.74 2.29 36.55 2.10 34.70 0.25
TFL 2024/08/28 0.06 Sideways Bullish 34.48 35.14 8.25 1.97% -0.09% -2.09% -3.16% -4.29% -1.10% 12.18% 7.89% 0.58% Range:23.9% BO: 33.81 R: 35.14 75 167 35.16 0.68 34.45 -0.03 33.76 -0.72 33.39 -1.09 33.00 -1.48 34.10 -0.38 38.68 4.20 37.20 2.72 34.68 0.20
TFL 2024/06/19 0.31 Sideways Bullish 21.75 22.80 8.25 1.98% 4.00% 6.07% 8.18% 10.34% 16.92% 21.47% 11.72% 39.63% Range:18.7% BO: 22.4 R: 22.8 67 43 22.18 0.43 22.62 0.87 23.07 1.32 23.53 1.78 24.00 2.25 25.43 3.68 26.42 4.67 24.30 2.55 30.37 8.62
TFL 2024/09/04 0.27 Sideways Bullish, 20EMA-Support 33.00 35.20 8.25 -0.45% 0.61% -0.45% 1.52% 3.33% 17.21% 7.70% -1.55% Range:0% BO: 0 R: 0 0 0 32.85 -0.15 33.20 0.20 32.85 -0.15 33.50 0.50 34.10 1.10 38.68 5.68 35.54 2.54 32.49 -0.51 NaN NaN
TFCILTD 2024/09/04 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.12 267.55 90.85 3.67% -0.11% 1.08% 4.71% 5.13% -3.24% -1.02% -15.55% Range:0% BO: 0 R: 0 0 0 181.54 6.42 174.92 -0.20 177.02 1.90 183.37 8.25 184.10 8.98 169.45 -5.67 173.34 -1.78 147.89 -27.23 NaN NaN
TFCILTD 2024/09/05 1.00 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 181.54 267.55 90.85 -3.65% -2.49% 1.01% 1.41% -1.21% -7.93% -6.71% -15.20% Range:0% BO: 0 R: 0 0 0 174.92 -6.62 177.02 -4.52 183.37 1.83 184.10 2.56 179.35 -2.19 167.15 -14.39 169.36 -12.18 153.95 -27.59 NaN NaN
TFCILTD 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.50 267.55 90.85 -1.89% 1.70% -2.01% -0.83% 2.73% -0.95% -2.50% -11.78% Range:0% BO: 0 R: 0 0 0 175.12 -3.38 181.54 3.04 174.92 -3.58 177.02 -1.48 183.37 4.87 176.81 -1.69 174.03 -4.47 157.47 -21.03 NaN NaN
TFCILTD 2024/08/30 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.72 267.55 90.85 0.23% -0.12% -2.01% 1.58% -2.13% 0.78% -4.97% -7.86% -15.21% Range:0% BO: 0 R: 0 0 0 179.13 0.41 178.50 -0.22 175.12 -3.60 181.54 2.82 174.92 -3.80 180.11 1.39 169.83 -8.89 164.68 -14.04 151.53 -27.19
TFCILTD 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.13 267.55 90.85 -0.35% -2.24% 1.35% -2.35% -1.18% -0.24% -2.46% -10.97% Range:0% BO: 0 R: 0 0 0 178.50 -0.63 175.12 -4.01 181.54 2.41 174.92 -4.21 177.02 -2.11 178.70 -0.43 174.72 -4.41 159.48 -19.65 NaN NaN
TEXRAIL 2024/09/02 1.08 Weak Down Neutral, VWAP-Resist 233.97 296.49 110.70 1.16% 0.47% -2.69% -4.30% -4.01% -3.45% -3.37% -13.12% Range:0% BO: 0 R: 0 0 0 236.69 2.72 235.08 1.11 227.67 -6.30 223.90 -10.07 224.59 -9.38 225.90 -8.07 226.08 -7.89 203.27 -30.70 NaN NaN
TEXRAIL 2024/09/05 0.87 Weak Down Neutral, VWAP-Resist 227.67 296.49 110.70 -1.66% -1.35% -0.04% -0.33% -0.16% -6.53% -6.96% -15.47% Range:0% BO: 0 R: 0 0 0 223.90 -3.77 224.59 -3.08 227.59 -0.08 226.91 -0.76 227.31 -0.36 212.80 -14.87 211.83 -15.84 192.45 -35.22 NaN NaN
TEXRAIL 2024/09/04 0.67 Sideways Neutral, VWAP-Resist 235.08 296.49 110.70 -3.15% -4.76% -4.46% -3.19% -3.48% -7.24% -8.58% -19.68% Range:0% BO: 0 R: 0 0 0 227.67 -7.41 223.90 -11.18 224.59 -10.49 227.59 -7.49 226.91 -8.17 218.07 -17.01 214.92 -20.16 188.81 -46.27 NaN NaN
TEXRAIL 2024/09/03 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.69 296.49 110.70 -0.68% -3.81% -5.40% -5.11% -3.84% -6.08% -7.66% -13.37% Range:0% BO: 0 R: 0 0 0 235.08 -1.61 227.67 -9.02 223.90 -12.79 224.59 -12.10 227.59 -9.10 222.30 -14.39 218.57 -18.12 205.04 -31.65 NaN NaN
TEXRAIL 2024/08/30 0.73 Weak Down Neutral, VWAP-Support 243.00 296.49 110.70 -3.72% -2.60% -3.26% -6.31% -7.86% -5.44% -7.68% -13.36% -15.21% Range:0% BO: 0 R: 0 0 0 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 223.90 -19.10 229.79 -13.21 224.34 -18.66 210.53 -32.47 206.04 -36.96
TEXMOPIPES 2024/09/02 0.46 Sideways Bearish, VWAP-Resist 75.86 107.90 66.80 -1.37% -2.20% -2.50% -4.15% -5.68% 5.33% -1.56% -4.01% Range:0% BO: 0 R: 0 0 0 74.82 -1.04 74.19 -1.67 73.96 -1.90 72.71 -3.15 71.55 -4.31 79.90 4.04 74.68 -1.18 72.82 -3.04 NaN NaN
TEXMOPIPES 2024/08/30 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.65 107.90 66.80 0.28% -1.10% -1.93% -2.23% -3.89% 5.33% -0.46% -1.68% -2.50% Range:0% BO: 0 R: 0 0 0 75.86 0.21 74.82 -0.83 74.19 -1.46 73.96 -1.69 72.71 -2.94 79.68 4.03 75.30 -0.35 74.38 -1.27 73.76 -1.89
TEXMOPIPES 2024/09/05 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.96 107.90 66.80 -1.69% -3.26% -1.34% 9.71% 6.00% 1.34% 2.24% -3.46% Range:0% BO: 0 R: 0 0 0 72.71 -1.25 71.55 -2.41 72.97 -0.99 81.14 7.18 78.40 4.44 74.95 0.99 75.62 1.66 71.40 -2.56 NaN NaN
TEXMOPIPES 2024/09/04 0.48 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 74.19 107.90 66.80 -0.31% -1.99% -3.56% -1.64% 9.37% 2.52% 3.60% -6.11% Range:0% BO: 0 R: 0 0 0 73.96 -0.23 72.71 -1.48 71.55 -2.64 72.97 -1.22 81.14 6.95 76.06 1.87 76.86 2.67 69.66 -4.53 NaN NaN
TEXMOPIPES 2024/09/03 0.47 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.82 107.90 66.80 -0.84% -1.15% -2.82% -4.37% -2.47% 4.37% 1.10% -2.61% Range:0% BO: 0 R: 0 0 0 74.19 -0.63 73.96 -0.86 72.71 -2.11 71.55 -3.27 72.97 -1.85 78.09 3.27 75.64 0.82 72.87 -1.95 NaN NaN
TEXINFRA 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.17 150.95 73.20 4.69% 3.90% 0.50% 4.90% 1.93% -0.56% -1.24% -8.31% -11.95% Range:0% BO: 0 R: 0 0 0 139.41 6.24 138.36 5.19 133.83 0.66 139.69 6.52 135.74 2.57 132.42 -0.75 131.52 -1.65 122.11 -11.06 117.26 -15.91
TEXINFRA 2024/09/02 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.41 150.95 73.20 -0.75% -4.00% 0.20% -2.63% -3.07% -6.92% -5.13% -15.90% Range:0% BO: 0 R: 0 0 0 138.36 -1.05 133.83 -5.58 139.69 0.28 135.74 -3.67 135.13 -4.28 129.76 -9.65 132.26 -7.15 117.25 -22.16 NaN NaN
TEXINFRA 2024/09/04 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.83 150.95 73.20 4.38% 1.43% 0.97% -0.18% -2.40% -3.50% -6.06% -17.65% Range:0% BO: 0 R: 0 0 0 139.69 5.86 135.74 1.91 135.13 1.30 133.59 -0.24 130.62 -3.21 129.15 -4.68 125.72 -8.11 110.21 -23.62 NaN NaN
TEXINFRA 2024/09/05 1.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 139.69 150.95 73.20 -2.83% -3.26% -4.37% -6.49% -5.53% -11.33% -12.64% -20.72% Range:0% BO: 0 R: 0 0 0 135.74 -3.95 135.13 -4.56 133.59 -6.10 130.62 -9.07 131.97 -7.72 123.86 -15.83 122.03 -17.66 110.75 -28.94 NaN NaN
TEXINFRA 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 138.36 150.95 73.20 -3.27% 0.96% -1.89% -2.33% -3.45% -8.09% -6.74% -14.83% Range:0% BO: 0 R: 0 0 0 133.83 -4.53 139.69 1.33 135.74 -2.62 135.13 -3.23 133.59 -4.77 127.16 -11.20 129.03 -9.33 117.84 -20.52 NaN NaN
TERASOFT 2024/09/02 0.16 Weak Down Neutral, VWAP-Resist 71.72 102.50 39.65 0.18% -1.83% -1.73% -2.40% -2.40% 10.89% 6.23% 27.20% Range:0% BO: 0 R: 0 0 0 71.85 0.13 70.41 -1.31 70.48 -1.24 70.00 -1.72 70.00 -1.72 79.53 7.81 76.19 4.47 91.23 19.51 NaN NaN
TERASOFT 2024/08/08 8.29 Sideways Bullish 89.11 102.50 39.65 -5.01% -6.91% -8.78% -10.60% -12.40% -19.93% -18.28% -19.87% -18.56% Range:24.1% BO: 84.87 R: 0 67 189 84.65 -4.46 82.95 -6.16 81.29 -7.82 79.66 -9.45 78.06 -11.05 71.35 -17.76 72.82 -16.29 71.40 -17.71 72.57 -16.54
TERASOFT 2024/09/05 0.15 Weak Down Neutral, VWAP-Resist 70.48 102.50 39.65 -0.68% -0.68% 1.31% 3.32% 5.38% 3.43% 15.54% 16.40% Range:0% BO: 0 R: 0 0 0 70.00 -0.48 70.00 -0.48 71.40 0.92 72.82 2.34 74.27 3.79 72.90 2.42 81.43 10.95 82.04 11.56 NaN NaN
TERASOFT 2024/08/30 0.31 Sideways Neutral, VWAP-Support 72.82 102.50 39.65 -1.51% -1.33% -3.31% -3.21% -3.87% 4.02% -0.34% 14.38% 24.20% Range:0% BO: 0 R: 0 0 0 71.72 -1.10 71.85 -0.97 70.41 -2.41 70.48 -2.34 70.00 -2.82 75.75 2.93 72.57 -0.25 83.29 10.47 90.44 17.62
TERASOFT 2024/08/13 0.10 Weak Up Bullish 81.29 102.50 39.65 -2.01% -3.97% -5.90% -7.79% -8.64% -10.53% -13.38% -6.82% -2.17% Range:24.1% BO: 89.11 R: 0 54 Cup and Handle 35 79.66 -1.63 78.06 -3.23 76.49 -4.80 74.96 -6.33 74.27 -7.02 72.73 -8.56 70.41 -10.88 75.75 -5.54 79.53 -1.76
TERASOFT 2024/09/03 0.14 Weak Down Neutral, VWAP-Support 71.85 102.50 39.65 -2.00% -1.91% -2.57% -2.57% -0.63% 6.01% 7.79% 19.44% Range:0% BO: 0 R: 0 0 0 70.41 -1.44 70.48 -1.37 70.00 -1.85 70.00 -1.85 71.40 -0.45 76.17 4.32 77.45 5.60 85.82 13.97 NaN NaN
TERASOFT 2024/09/04 0.36 Weak Down Neutral, VWAP-Resist 70.41 102.50 39.65 0.10% -0.58% -0.58% 1.41% 3.42% 5.07% 12.95% 12.31% Range:0% BO: 0 R: 0 0 0 70.48 0.07 70.00 -0.41 70.00 -0.41 71.40 0.99 72.82 2.41 73.98 3.57 79.53 9.12 79.08 8.67 NaN NaN
TERASOFT 2024/09/06 0.36 Weak Down Neutral, VWAP-Resist 70.00 102.50 39.65 0.00% 2.00% 4.03% 6.10% 8.21% 3.67% 16.53% 21.14% Range:0% BO: 0 R: 0 0 0 70.00 0.00 71.40 1.40 72.82 2.82 74.27 4.27 75.75 5.75 72.57 2.57 81.57 11.57 84.80 14.80 NaN NaN
TEMBO 2024/09/02 5.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 323.00 337.25 191.35 20.00% 21.42% 19.01% 20.88% 25.36% 36.56% 37.28% 54.98% Range:0% BO: 0 R: 0 0 0 387.60 64.60 392.20 69.20 384.40 61.40 390.45 67.45 404.90 81.90 441.10 118.10 443.40 120.40 500.60 177.60 NaN NaN
TEMBO 2024/09/03 8.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 387.60 387.60 191.35 1.19% -0.83% 0.74% 4.46% 3.44% 13.85% 20.11% 26.57% Range:0% BO: 0 R: 0 0 0 392.20 4.60 384.40 -3.20 390.45 2.85 404.90 17.30 400.95 13.35 441.30 53.70 465.55 77.95 490.60 103.00 NaN NaN
TEMBO 2024/09/04 2.52 Strong Up Bearish, VWAP-Support 392.20 396.00 191.35 -1.99% -0.45% 3.24% 2.23% -1.24% 9.80% 23.00% 22.59% Range:0% BO: 0 R: 0 0 0 384.40 -7.80 390.45 -1.75 404.90 12.70 400.95 8.75 387.35 -4.85 430.65 38.45 482.40 90.20 480.80 88.60 NaN NaN
TEMBO 2024/08/30 1.36 Strong Up Bearish, VWAP-Support, BullCross-VWAP 289.17 332.65 191.35 11.70% 34.04% 35.63% 32.93% 35.02% 47.66% 46.38% 76.64% 69.45% Range:0% BO: 0 R: 0 0 0 323.00 33.83 387.60 98.43 392.20 103.03 384.40 95.23 390.45 101.28 427.00 137.83 423.30 134.13 510.80 221.63 490.00 200.83
TEMBO 2024/09/05 1.02 Strong Up Bearish, VWAP-Resist 384.40 417.95 191.35 1.57% 5.33% 4.31% 0.77% 5.80% 7.70% 31.76% 22.58% Range:0% BO: 0 R: 0 0 0 390.45 6.05 404.90 20.50 400.95 16.55 387.35 2.95 406.70 22.30 414.00 29.60 506.50 122.10 471.20 86.80 NaN NaN
TEJASNET 2024/09/05 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1337.95 1495.00 651.25 -1.19% -3.88% -4.05% -5.38% -5.78% -7.41% -9.39% -11.00% Range:0% BO: 0 R: 0 0 0 1322.05 -15.90 1286.00 -51.95 1283.70 -54.25 1266.00 -71.95 1260.55 -77.40 1238.75 -99.20 1212.35 -125.60 1190.80 -147.15 NaN NaN
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 0 R: 0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/06/21 0.74 Strong Up Bullish 1414.80 1480.00 651.25 0.33% -0.23% -1.45% 1.23% -0.12% 1.72% -0.17% -7.13% -18.79% Range:26.3% BO: 1428.95 R: 1480.0 71 72 1419.45 4.65 1411.50 -3.30 1394.30 -20.50 1432.15 17.35 1413.10 -1.70 1439.10 24.30 1412.40 -2.40 1313.90 -100.90 1148.90 -265.90
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:0% BO: 0 R: 0 0 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/06/19 2.67 Strong Up Bullish 1428.95 1480.00 651.25 -0.74% -0.99% -0.66% -1.22% -2.42% 1.63% -3.78% -8.13% -13.91% Range:26.3% BO: 1375.25 R: 1427.7 73 97 1418.40 -10.55 1414.80 -14.15 1419.45 -9.50 1411.50 -17.45 1394.30 -34.65 1452.25 23.30 1375.00 -53.95 1312.75 -116.20 1230.20 -198.75
TEGA 2024/09/03 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1705.80 1970.20 841.70 -0.38% -0.23% 0.57% 0.66% 5.11% 9.44% 6.62% 13.35% Range:0% BO: 0 R: 0 0 0 1699.25 -6.55 1701.90 -3.90 1715.60 9.80 1717.05 11.25 1793.00 87.20 1866.90 161.10 1818.65 112.85 1933.60 227.80 NaN NaN
TEGA 2024/05/23 4.12 Sideways Bullish 1542.70 1653.50 841.70 -2.52% -4.86% -3.92% -2.87% -1.51% -0.14% 6.93% 3.66% 13.48% Range:8.7% BO: 1587.15 R: 1653.5 57 21 1503.80 -38.90 1467.75 -74.95 1482.25 -60.45 1498.40 -44.30 1519.35 -23.35 1540.50 -2.20 1649.55 106.85 1599.10 56.40 1750.70 208.00
TEGA 2024/08/30 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support 1707.05 1970.20 841.70 -0.83% -0.07% -0.46% -0.30% 0.50% 6.10% 8.99% 15.66% 9.56% Range:0% BO: 0 R: 0 0 0 1692.80 -14.25 1705.80 -1.25 1699.25 -7.80 1701.90 -5.15 1715.60 8.55 1811.10 104.05 1860.55 153.50 1974.45 267.40 1870.30 163.25
TEGA 2024/09/05 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1701.90 1970.20 841.70 0.80% 0.89% 5.35% 6.74% 4.15% 8.75% 6.32% 15.22% Range:0% BO: 0 R: 0 0 0 1715.60 13.70 1717.05 15.15 1793.00 91.10 1816.55 114.65 1772.50 70.60 1850.75 148.85 1809.40 107.50 1960.85 258.95 NaN NaN
TEGA 2024/06/13 0.46 Strong Up Bullish 1649.55 1731.95 841.70 -0.05% 1.80% 0.72% -1.73% -1.30% -0.70% 6.13% 9.24% 7.82% Range:17.7% BO: 1682.5 R: 1731.95 61 96 1648.65 -0.90 1679.25 29.70 1661.45 11.90 1621.00 -28.55 1628.05 -21.50 1637.95 -11.60 1750.70 101.15 1801.95 152.40 1778.50 128.95
TEGA 2024/09/04 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1699.25 1970.20 841.70 0.16% 0.96% 1.05% 5.52% 6.90% 8.96% 7.14% 11.55% Range:0% BO: 0 R: 0 0 0 1701.90 2.65 1715.60 16.35 1717.05 17.80 1793.00 93.75 1816.55 117.30 1851.45 152.20 1820.60 121.35 1895.50 196.25 NaN NaN
TEGA 2024/09/06 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1715.60 1970.20 841.70 0.08% 4.51% 5.88% 3.32% 5.57% 8.45% 6.22% 13.91% Range:0% BO: 0 R: 0 0 0 1717.05 1.45 1793.00 77.40 1816.55 100.95 1772.50 56.90 1811.10 95.50 1860.55 144.95 1822.30 106.70 1954.25 238.65 NaN NaN
TEGA 2024/07/03 2.84 Strong Up Bullish 1649.20 1731.95 841.70 6.94% 6.15% 3.34% 11.88% 10.37% 10.18% 8.37% 8.45% 1.87% Range:17.7% BO: 1682.5 R: 1731.95 57 Bullish Engulfing 31 1763.60 114.40 1750.70 101.50 1704.35 55.15 1845.15 195.95 1820.20 171.00 1817.10 167.90 1787.30 138.10 1788.60 139.40 1680.05 30.85
TEGA 2024/07/05 0.85 Strong Up Bullish 1750.70 1799.00 841.70 -2.65% 5.39% 3.97% 2.55% 1.94% -1.69% 1.59% 2.19% -0.94% Range:16.3% BO: 1763.6 R: 1799.0 66 204 1704.35 -46.35 1845.15 94.45 1820.20 69.50 1795.40 44.70 1784.65 33.95 1721.20 -29.50 1778.50 27.80 1789.00 38.30 1734.30 -16.40
TEGA 2024/09/02 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1692.80 1970.20 841.70 0.77% 0.38% 0.54% 1.35% 1.43% 8.73% 8.79% 14.73% Range:0% BO: 0 R: 0 0 0 1705.80 13.00 1699.25 6.45 1701.90 9.10 1715.60 22.80 1717.05 24.25 1840.55 147.75 1841.60 148.80 1942.20 249.40 NaN NaN
TEGA 2024/06/10 1.77 Strong Up Bullish 1678.85 1709.35 841.70 0.22% -0.18% -1.75% -1.80% 0.02% -4.75% -3.41% 6.94% 3.65% Range:17.5% BO: 1597.95 R: 1629.0 64 Momentum Gainer 254 1682.50 3.65 1675.90 -2.95 1649.55 -29.30 1648.65 -30.20 1679.25 0.40 1599.10 -79.75 1621.60 -57.25 1795.40 116.55 1740.15 61.30
TECHNOE 2024/06/04 0.92 Strong Up Bullish 1353.20 1535.00 480.00 -9.60% -7.41% -9.06% -5.67% -1.74% 5.86% 13.87% 9.03% 11.23% Range:33.9% BO: 1503.55 R: 1535.0 66 142 1223.25 -129.95 1252.90 -100.30 1230.60 -122.60 1276.45 -76.75 1329.70 -23.50 1432.45 79.25 1540.95 187.75 1475.45 122.25 1505.10 151.90
TECHNOE 2024/06/19 0.21 Strong Up Bullish 1432.45 1535.00 480.00 0.24% 0.65% 5.19% 8.68% 7.57% 8.14% 4.51% 8.26% 18.75% Range:30.1% BO: 1503.55 R: 1535.0 62 68 1435.85 3.40 1441.80 9.35 1506.80 74.35 1556.80 124.35 1540.95 108.50 1549.00 116.55 1497.10 64.65 1550.70 118.25 1701.10 268.65
TECHNOE 2024/09/05 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 1581.80 1796.70 480.00 -1.75% 2.67% 3.63% 2.59% 1.33% -3.58% 1.42% 1.45% Range:0% BO: 0 R: 0 0 0 1554.10 -27.70 1624.10 42.30 1639.25 57.45 1622.80 41.00 1602.85 21.05 1525.25 -56.55 1604.30 22.50 1604.80 23.00 NaN NaN
TECHNOE 2024/08/20 0.58 Strong Up Bullish 1703.90 1796.70 480.00 -0.60% 0.07% -0.67% 0.43% -0.08% -3.58% -3.79% -10.48% -7.60% Range:14.6% BO: 1729.6 R: 1777.0 57 Lorentzian-Buy 119 1693.70 -10.20 1705.05 1.15 1692.50 -11.40 1711.30 7.40 1702.50 -1.40 1642.85 -61.05 1639.25 -64.65 1525.25 -178.65 1574.35 -129.55
TECHNOE 2024/08/30 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1635.25 1796.70 480.00 1.08% 0.46% -2.06% -3.27% -4.96% -2.10% -7.14% -3.72% 8.89% Range:0% BO: 0 R: 0 0 0 1652.95 17.70 1642.85 7.60 1601.60 -33.65 1581.80 -53.45 1554.10 -81.15 1600.90 -34.35 1518.50 -116.75 1574.35 -60.90 1780.65 145.40
TECHNOE 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 1554.10 1796.70 480.00 4.50% 5.48% 4.42% 3.14% 3.01% -2.29% 4.93% 7.28% Range:0% BO: 0 R: 0 0 0 1624.10 70.00 1639.25 85.15 1622.80 68.70 1602.85 48.75 1600.90 46.80 1518.50 -35.60 1630.65 76.55 1667.25 113.15 NaN NaN
TECHNOE 2024/09/04 3.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1601.60 1796.70 480.00 -1.24% -2.97% 1.40% 2.35% 1.32% -1.58% 0.11% -2.40% Range:0% BO: 0 R: 0 0 0 1581.80 -19.80 1554.10 -47.50 1624.10 22.50 1639.25 37.65 1622.80 21.20 1576.25 -25.35 1603.30 1.70 1563.15 -38.45 NaN NaN
TECHNOE 2024/09/03 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1642.85 1796.70 480.00 -2.51% -3.72% -5.40% -1.14% -0.22% -3.12% -3.96% -6.85% Range:0% BO: 0 R: 0 0 0 1601.60 -41.25 1581.80 -61.05 1554.10 -88.75 1624.10 -18.75 1639.25 -3.60 1591.55 -51.30 1577.75 -65.10 1530.35 -112.50 NaN NaN
TECHNOE 2024/09/02 2.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1652.95 1796.70 480.00 -0.61% -3.11% -4.30% -5.98% -1.75% -4.41% -7.11% -5.80% Range:0% BO: 0 R: 0 0 0 1642.85 -10.10 1601.60 -51.35 1581.80 -71.15 1554.10 -98.85 1624.10 -28.85 1580.00 -72.95 1535.45 -117.50 1557.05 -95.90 NaN NaN
TECHNOE 2024/07/25 1.13 Strong Up Bullish 1671.95 1684.45 480.00 0.96% -1.30% -1.77% 2.08% 1.74% -3.26% -1.48% 1.83% -7.05% Range:13.5% BO: 1619.95 R: 1620.15 68 3 Outside Up 233 1688.05 16.10 1650.25 -21.70 1642.30 -29.65 1706.80 34.85 1701.10 29.15 1617.45 -54.50 1647.25 -24.70 1702.50 30.55 1554.10 -117.85
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/08/28 1.52 Strong Up Bullish 1627.35 1665.00 1098.15 1.23% 0.56% 1.19% 1.03% 1.10% -1.52% -1.35% -1.11% -0.47% Range:11.2% BO: 1640.15 R: 1645.0 64 84 1647.35 20.00 1636.50 9.15 1646.65 19.30 1644.10 16.75 1645.30 17.95 1602.60 -24.75 1605.40 -21.95 1609.25 -18.10 1619.70 -7.65
TECHM 2024/08/20 1.02 Strong Up Bullish 1628.60 1633.65 1098.15 -1.47% -1.07% -1.85% 0.71% -0.25% 0.95% -1.30% -2.04% -0.20% Range:10.6% BO: 1594.65 R: 1602.7 70 170 1604.65 -23.95 1611.25 -17.35 1598.40 -30.20 1640.15 11.55 1624.60 -4.00 1644.10 15.50 1607.40 -21.20 1595.35 -33.25 1625.40 -3.20
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/07/31 1.09 Strong Up Bullish 1554.40 1561.75 1098.15 -0.64% -3.00% -6.31% -4.57% -5.19% -1.93% 3.66% 5.93% 5.72% Range:6.1% BO: 1541.15 R: 1554.7 68 147 1544.45 -9.95 1507.70 -46.70 1456.35 -98.05 1483.40 -71.00 1473.65 -80.75 1524.40 -30.00 1611.25 56.85 1646.65 92.25 1643.25 88.85
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:0% BO: 0 R: 0 0 0 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/08/13 0.25 Sideways Bullish 1503.40 1569.00 1098.15 1.40% 5.45% 6.07% 8.33% 6.73% 8.24% 9.44% 10.15% 6.61% Range:6.3% BO: 1554.4 R: 1569.0 53 -6 1524.40 21.00 1585.30 81.90 1594.65 91.25 1628.60 125.20 1604.65 101.25 1627.35 123.95 1645.30 141.90 1656.05 152.65 1602.75 99.35
TECHIN 2024/09/02 1.80 Sideways Bullish 36.46 44.95 13.00 1.97% 4.00% 6.06% 8.17% 10.31% 92.27% 34.37% 45.78% Range:0% BO: 0 R: 0 0 0 37.18 0.72 37.92 1.46 38.67 2.21 39.44 2.98 40.22 3.76 70.10 33.64 48.99 12.53 53.15 16.69 NaN NaN
TEAMLEASE 2024/09/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3187.90 3700.00 2300.00 -0.15% -1.58% -0.98% -3.00% -1.50% -3.05% -1.61% -3.90% Range:0% BO: 0 R: 0 0 0 3183.15 -4.75 3137.60 -50.30 3156.60 -31.30 3092.35 -95.55 3140.05 -47.85 3090.75 -97.15 3136.45 -51.45 3063.55 -124.35 NaN NaN
TEAMLEASE 2024/09/05 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3156.60 3700.00 2300.00 -2.04% -0.52% 1.57% -0.88% -2.05% -1.88% -3.53% -5.43% Range:0% BO: 0 R: 0 0 0 3092.35 -64.25 3140.05 -16.55 3206.30 49.70 3128.80 -27.80 3091.95 -64.65 3097.40 -59.20 3045.15 -111.45 2985.15 -171.45 NaN NaN
TEAMLEASE 2024/08/30 2.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3147.95 3700.00 2300.00 1.27% 1.12% -0.33% 0.27% -1.77% -0.36% -0.54% -0.54% -4.56% Range:0% BO: 0 R: 0 0 0 3187.90 39.95 3183.15 35.20 3137.60 -10.35 3156.60 8.65 3092.35 -55.60 3136.50 -11.45 3131.05 -16.90 3130.85 -17.10 3004.55 -143.40
TEAMLEASE 2024/09/03 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3183.15 3700.00 2300.00 -1.43% -0.83% -2.85% -1.35% 0.73% -0.79% -3.06% -4.45% Range:0% BO: 0 R: 0 0 0 3137.60 -45.55 3156.60 -26.55 3092.35 -90.80 3140.05 -43.10 3206.30 23.15 3158.00 -25.15 3085.75 -97.40 3041.35 -141.80 NaN NaN
TEAMLEASE 2024/09/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3137.60 3700.00 2300.00 0.61% -1.44% 0.08% 2.19% -0.28% 0.38% -1.77% -6.18% Range:0% BO: 0 R: 0 0 0 3156.60 19.00 3092.35 -45.25 3140.05 2.45 3206.30 68.70 3128.80 -8.80 3149.65 12.05 3082.00 -55.60 2943.55 -194.05 NaN NaN
TDPOWERSYS 2024/08/12 1.34 Sideways Bullish 409.65 423.50 226.05 -1.28% -0.31% 2.98% 5.74% 3.21% 8.21% 4.77% 1.04% -1.64% Range:8.3% BO: 415.4 R: 420.9 56 61 404.40 -5.25 408.40 -1.25 421.85 12.20 433.15 23.50 422.80 13.15 443.30 33.65 429.20 19.55 413.90 4.25 402.95 -6.70
TDPOWERSYS 2024/09/06 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 430.55 451.00 226.05 -4.95% -3.29% -6.51% -3.87% -2.31% -8.19% -4.58% -9.75% Range:0% BO: 0 R: 0 0 0 409.25 -21.30 416.40 -14.15 402.50 -28.05 413.90 -16.65 420.60 -9.95 395.30 -35.25 410.85 -19.70 388.55 -42.00 NaN NaN
TDPOWERSYS 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.70 451.00 226.05 1.71% 0.59% 1.23% 1.37% 0.90% -1.43% -7.36% -3.42% -9.63% Range:0% BO: 0 R: 0 0 0 434.00 7.30 429.20 2.50 431.95 5.25 432.55 5.85 430.55 3.85 420.60 -6.10 395.30 -31.40 412.10 -14.60 385.60 -41.10
TDPOWERSYS 2024/07/05 2.38 Strong Up Bullish 408.60 421.00 226.05 -1.42% -0.65% -2.07% -0.28% -0.86% -4.88% -2.24% -2.15% 3.48% Range:27.0% BO: 389.4 R: 397.5 67 169 402.80 -5.80 405.95 -2.65 400.15 -8.45 407.45 -1.15 405.10 -3.50 388.65 -19.95 399.45 -9.15 399.80 -8.80 422.80 14.20
TDPOWERSYS 2024/06/10 0.62 Sideways Bullish 335.85 361.00 226.05 4.35% 4.70% 4.05% 9.35% 15.94% 8.63% 10.50% 21.32% 18.46% Range:17.6% BO: 352.1 R: 357.95 54 45 350.45 14.60 351.65 15.80 349.45 13.60 367.25 31.40 389.40 53.55 364.85 29.00 371.10 35.25 407.45 71.60 397.85 62.00
TDPOWERSYS 2024/09/05 0.32 Weak Up Bullish 432.55 451.00 226.05 -0.46% -5.39% -3.73% -6.95% -4.31% -8.62% -5.22% -10.57% Range:13.0% BO: 443.3 R: 451.0 57 85 430.55 -2.00 409.25 -23.30 416.40 -16.15 402.50 -30.05 413.90 -18.65 395.25 -37.30 409.95 -22.60 386.85 -45.70 NaN NaN
TDPOWERSYS 2024/08/02 1.11 Sideways Bullish 415.35 423.50 226.05 -5.53% -7.17% -3.74% -4.82% -1.31% 4.29% 1.79% 4.00% 2.05% Range:8.3% BO: 415.4 R: 423.5 61 101 392.40 -22.95 385.55 -29.80 399.80 -15.55 395.35 -20.00 409.90 -5.45 433.15 17.80 422.80 7.45 431.95 16.60 423.85 8.50
TDPOWERSYS 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.95 451.00 226.05 0.14% -0.32% -5.26% -3.60% -6.82% -5.60% -6.31% -11.07% Range:0% BO: 0 R: 0 0 0 432.55 0.60 430.55 -1.40 409.25 -22.70 416.40 -15.55 402.50 -29.45 407.75 -24.20 404.70 -27.25 384.15 -47.80 NaN NaN
TDPOWERSYS 2024/07/25 0.43 Weak Up Bullish 397.95 423.50 226.05 -1.81% 0.38% 3.35% 4.38% 0.14% -0.65% 6.01% 11.40% 8.19% Range:15.7% BO: 408.6 R: 423.5 59 16 390.75 -7.20 399.45 1.50 411.30 13.35 415.40 17.45 398.50 0.55 395.35 -2.60 421.85 23.90 443.30 45.35 430.55 32.60
TDPOWERSYS 2024/09/02 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.00 451.00 226.05 -1.11% -0.47% -0.33% -0.79% -5.70% -2.34% -9.07% -8.06% Range:0% BO: 0 R: 0 0 0 429.20 -4.80 431.95 -2.05 432.55 -1.45 430.55 -3.45 409.25 -24.75 423.85 -10.15 394.65 -39.35 399.00 -35.00 NaN NaN
TDPOWERSYS 2024/09/03 0.35 Weak Up Bullish, VWAP-Resist 429.20 451.00 226.05 0.64% 0.78% 0.31% -4.65% -2.98% -4.14% -6.12% -7.71% Range:0% BO: 0 R: 0 0 0 431.95 2.75 432.55 3.35 430.55 1.35 409.25 -19.95 416.40 -12.80 411.45 -17.75 402.95 -26.25 396.10 -33.10 NaN NaN
TDPOWERSYS 2024/06/19 0.70 Strong Up Bullish 376.55 397.50 226.05 3.23% -0.85% -3.53% -3.11% -5.13% 2.30% 6.27% 3.21% 5.83% Range:24.7% BO: 389.4 R: 397.5 63 141 388.70 12.15 373.35 -3.20 363.25 -13.30 364.85 -11.70 357.25 -19.30 385.20 8.65 400.15 23.60 388.65 12.10 398.50 21.95
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:0% BO: 0 R: 0 0 0 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:0% BO: 0 R: 0 0 0 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:8.8% BO: 4551.5 R: 4565.0 68 70 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCPLPACK 2024/08/02 1.30 Strong Up Bullish 3199.05 3240.00 1926.05 -4.51% -4.65% -3.37% -2.19% -2.89% -2.20% 0.14% 3.09% 3.74% Range:23.5% BO: 3077.0 R: 3200.0 78 Cup and Handle 153 3054.80 -144.25 3050.25 -148.80 3091.30 -107.75 3129.15 -69.90 3106.70 -92.35 3128.75 -70.30 3203.45 4.40 3298.05 99.00 3318.80 119.75
TCPLPACK 2024/09/06 1.15 Strong Up Bullish, VWAP-Resist 3421.95 3525.00 1926.05 -3.65% 1.73% -0.08% -2.15% -2.68% 1.78% -0.04% -1.67% Range:0% BO: 0 R: 0 0 0 3297.05 -124.90 3481.30 59.35 3419.10 -2.85 3348.25 -73.70 3330.30 -91.65 3482.85 60.90 3420.60 -1.35 3364.70 -57.25 NaN NaN
TCPLPACK 2024/09/05 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3457.30 3469.00 1926.05 -1.02% -4.64% 0.69% -1.10% -3.15% -6.19% -0.61% -2.46% Range:0% BO: 0 R: 0 0 0 3421.95 -35.35 3297.05 -160.25 3481.30 24.00 3419.10 -38.20 3348.25 -109.05 3243.20 -214.10 3436.25 -21.05 3372.20 -85.10 NaN NaN
TCPLPACK 2024/08/26 0.43 Strong Up Bullish 3203.45 3299.40 1926.05 3.24% 3.52% 4.07% 3.65% 3.76% 2.92% 3.60% 8.46% 5.27% Range:22.8% BO: 3251.45 R: 3299.4 65 106 3307.35 103.90 3316.30 112.85 3333.85 130.40 3320.30 116.85 3324.05 120.60 3297.05 93.60 3318.80 115.35 3474.40 270.95 3372.20 168.75
TCPLPACK 2024/09/04 1.21 Strong Up Bullish, VWAP-Resist 3298.05 3398.45 1926.05 4.83% 3.76% -0.03% 5.56% 3.67% 0.59% 5.35% -2.54% Range:0% BO: 0 R: 0 0 0 3457.30 159.25 3421.95 123.90 3297.05 -1.00 3481.30 183.25 3419.10 121.05 3317.55 19.50 3474.40 176.35 3214.30 -83.75 NaN NaN
TCPLPACK 2024/08/30 0.60 Strong Up Bullish 3320.30 3398.45 1926.05 0.11% 0.39% -0.67% 4.13% 3.06% 0.30% 4.90% 2.31% -0.39% Range:11.5% BO: 3333.85 R: 3398.45 69 96 3324.05 3.75 3333.10 12.80 3298.05 -22.25 3457.30 137.00 3421.95 101.65 3330.30 10.00 3482.85 162.55 3397.00 76.70 3307.20 -13.10
TCLCONS 2024/09/04 4.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.36 61.00 18.25 -0.32% -4.11% -1.83% 1.39% -1.02% 11.99% 6.32% -4.41% Range:0% BO: 0 R: 0 0 0 40.23 -0.13 38.70 -1.66 39.62 -0.74 40.92 0.56 39.95 -0.41 45.20 4.84 42.91 2.55 38.58 -1.78 NaN NaN
TCLCONS 2024/09/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.30 61.00 18.25 -1.87% -4.59% -4.89% -8.51% -6.34% -1.61% 5.65% -5.01% Range:0% BO: 0 R: 0 0 0 41.51 -0.79 40.36 -1.94 40.23 -2.07 38.70 -3.60 39.62 -2.68 41.62 -0.68 44.69 2.39 40.18 -2.12 NaN NaN
TCLCONS 2024/09/06 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.70 61.00 18.25 2.38% 5.74% 3.23% 3.02% 2.43% 17.86% 6.46% 0.16% Range:0% BO: 0 R: 0 0 0 39.62 0.92 40.92 2.22 39.95 1.25 39.87 1.17 39.64 0.94 45.61 6.91 41.20 2.50 38.76 0.06 NaN NaN
TCLCONS 2024/09/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.23 61.00 18.25 -3.80% -1.52% 1.72% -0.70% -0.89% 17.97% 4.52% -5.54% Range:0% BO: 0 R: 0 0 0 38.70 -1.53 39.62 -0.61 40.92 0.69 39.95 -0.28 39.87 -0.36 47.46 7.23 42.05 1.82 38.00 -2.23 NaN NaN
TCLCONS 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.87 61.00 18.25 1.03% -0.86% -3.61% -3.92% -7.57% -5.33% 8.93% -2.08% -2.08% Range:0% BO: 0 R: 0 0 0 42.30 0.43 41.51 -0.36 40.36 -1.51 40.23 -1.64 38.70 -3.17 39.64 -2.23 45.61 3.74 41.00 -0.87 41.00 -0.87
TCLCONS 2024/09/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.51 61.00 18.25 -2.77% -3.08% -6.77% -4.55% -1.42% 5.28% 5.49% -5.16% Range:0% BO: 0 R: 0 0 0 40.36 -1.15 40.23 -1.28 38.70 -2.81 39.62 -1.89 40.92 -0.59 43.70 2.19 43.79 2.28 39.37 -2.14 NaN NaN
TCIEXP 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1105.80 1447.75 997.85 0.14% 0.79% 4.30% 3.32% 2.18% 1.02% -0.57% -2.80% Range:0% BO: 0 R: 0 0 0 1107.40 1.60 1114.50 8.70 1153.35 47.55 1142.55 36.75 1129.90 24.10 1117.05 11.25 1099.50 -6.30 1074.85 -30.95 NaN NaN
TCIEXP 2024/08/30 0.60 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1129.70 1447.75 997.85 -2.12% -1.97% -1.35% 2.09% 1.14% -4.09% -2.74% -4.34% -8.69% Range:0% BO: 0 R: 0 0 0 1105.80 -23.90 1107.40 -22.30 1114.50 -15.20 1153.35 23.65 1142.55 12.85 1083.50 -46.20 1098.75 -30.95 1080.70 -49.00 1031.55 -98.15
TCIEXP 2024/09/04 0.37 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1114.50 1447.75 997.85 3.49% 2.52% 1.38% 1.20% 1.97% 0.94% -4.84% -4.95% Range:0% BO: 0 R: 0 0 0 1153.35 38.85 1142.55 28.05 1129.90 15.40 1127.85 13.35 1136.50 22.00 1125.00 10.50 1060.60 -53.90 1059.35 -55.15 NaN NaN
TCIEXP 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1107.40 1447.75 997.85 0.64% 4.15% 3.17% 2.03% 1.85% 0.54% -1.65% -3.95% Range:0% BO: 0 R: 0 0 0 1114.50 7.10 1153.35 45.95 1142.55 35.15 1129.90 22.50 1127.85 20.45 1113.35 5.95 1089.10 -18.30 1063.65 -43.75 NaN NaN
TCIEXP 2024/09/06 0.62 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1142.55 1447.75 997.85 -1.11% -1.29% -0.53% -3.93% -5.17% -3.83% -2.45% -8.78% Range:0% BO: 0 R: 0 0 0 1129.90 -12.65 1127.85 -14.70 1136.50 -6.05 1097.60 -44.95 1083.50 -59.05 1098.75 -43.80 1114.60 -27.95 1042.20 -100.35 NaN NaN
TCIEXP 2024/09/05 1.02 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1153.35 1447.75 997.85 -0.94% -2.03% -2.21% -1.46% -4.83% -1.58% -7.60% -10.17% Range:0% BO: 0 R: 0 0 0 1142.55 -10.80 1129.90 -23.45 1127.85 -25.50 1136.50 -16.85 1097.60 -55.75 1135.10 -18.25 1065.70 -87.65 1036.05 -117.30 NaN NaN
TCI 2024/09/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.35 1238.00 757.65 -0.69% -1.13% -1.98% -3.62% 2.25% -0.37% 1.17% -3.05% Range:0% BO: 0 R: 0 0 0 1094.75 -7.60 1089.85 -12.50 1080.50 -21.85 1062.50 -39.85 1127.10 24.75 1098.30 -4.05 1115.20 12.85 1068.75 -33.60 NaN NaN
TCI 2024/08/30 0.27 Strong Up Bullish, VWAP-Support 1085.90 1238.00 757.65 0.16% 1.51% 0.81% 0.36% -0.50% 2.44% 1.02% -0.18% -5.42% Range:0% BO: 0 R: 0 0 0 1087.60 1.70 1102.35 16.45 1094.75 8.85 1089.85 3.95 1080.50 -5.40 1112.40 26.50 1097.00 11.10 1083.95 -1.95 1027.00 -58.90
TCI 2024/07/26 0.59 Strong Up Bullish 985.45 1079.50 757.65 1.32% 1.63% 2.97% 3.67% 2.01% 3.11% 5.13% 9.76% 7.82% Range:8.3% BO: 978.65 R: 1038.0 62 Bullish Engulfing 112 998.45 13.00 1001.55 16.10 1014.75 29.30 1021.60 36.15 1005.30 19.85 1016.05 30.60 1036.05 50.60 1081.60 96.15 1062.50 77.05
TCI 2024/09/04 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.75 1238.00 757.65 -0.45% -1.30% -2.95% 2.96% -0.33% -0.02% 1.37% -8.18% Range:0% BO: 0 R: 0 0 0 1089.85 -4.90 1080.50 -14.25 1062.50 -32.25 1127.10 32.35 1091.10 -3.65 1094.55 -0.20 1109.70 14.95 1005.25 -89.50 NaN NaN
TCI 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 1087.60 1238.00 757.65 1.36% 0.66% 0.21% -0.65% -2.31% 1.95% 1.41% -0.94% Range:0% BO: 0 R: 0 0 0 1102.35 14.75 1094.75 7.15 1089.85 2.25 1080.50 -7.10 1062.50 -25.10 1108.85 21.25 1102.95 15.35 1077.35 -10.25 NaN NaN
TCI 2024/09/05 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 1089.85 1238.00 757.65 -0.86% -2.51% 3.42% 0.11% 2.27% -2.00% 0.83% -6.00% Range:0% BO: 0 R: 0 0 0 1080.50 -9.35 1062.50 -27.35 1127.10 37.25 1091.10 1.25 1114.60 24.75 1068.10 -21.75 1098.90 9.05 1024.45 -65.40 NaN NaN
TBZ 2024/08/13 1.15 Weak Up Bullish 166.98 179.80 93.05 -2.43% 3.56% 8.87% 8.48% 9.52% 24.63% 42.48% 96.19% 69.03% Range:20.3% BO: 170.07 R: 179.8 66 110 162.93 -4.05 172.92 5.94 181.79 14.81 181.14 14.16 182.87 15.89 208.10 41.12 237.91 70.93 327.60 160.62 282.25 115.27
TBZ 2024/09/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 204.14 213.75 93.05 2.91% 16.54% 17.08% 14.40% 32.44% 58.01% 38.62% 33.95% Range:0% BO: 0 R: 0 0 0 210.09 5.95 237.91 33.77 239.00 34.86 233.54 29.40 270.37 66.23 322.57 118.43 282.97 78.83 273.45 69.31 NaN NaN
TBZ 2024/09/04 1.79 Strong Up Bullish 237.91 247.38 93.05 0.46% -1.84% 13.64% 13.38% 12.64% 22.36% 18.64% 1.95% Range:43.0% BO: 210.09 R: 213.75 82 199 239.00 1.09 233.54 -4.37 270.37 32.46 269.74 31.83 267.99 30.08 291.11 53.20 282.25 44.34 242.55 4.64 NaN NaN
TBZ 2024/08/28 0.88 Strong Up Bullish 208.10 213.75 93.05 -4.50% -4.29% -1.90% 0.96% 14.32% 28.78% 39.89% 32.22% 38.40% Range:34.8% BO: 206.17 R: 209.0 80 150 198.74 -9.36 199.18 -8.92 204.14 -3.96 210.09 1.99 237.91 29.81 267.99 59.89 291.11 83.01 275.14 67.04 288.00 79.90
TBZ 2024/08/21 0.81 Weak Up Bullish 182.87 189.80 93.05 2.66% 4.00% 6.91% 12.74% 13.80% 30.10% 46.55% 47.37% 49.53% Range:25.8% BO: 181.79 R: 189.8 71 116 187.74 4.87 190.19 7.32 195.51 12.64 206.17 23.30 208.10 25.23 237.91 55.04 267.99 85.12 269.50 86.63 273.45 90.58
TBZ 2024/08/26 1.37 Strong Up Bullish 195.51 201.45 93.05 5.45% 6.44% 1.65% 1.88% 4.41% 38.29% 64.99% 44.37% 36.46% Range:30.6% BO: 190.19 R: 197.4 76 128 206.17 10.66 208.10 12.59 198.74 3.23 199.18 3.67 204.14 8.63 270.37 74.86 322.57 127.06 282.25 86.74 266.80 71.29
TBZ 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 199.18 213.75 93.05 2.49% 5.48% 19.44% 19.99% 17.25% 64.47% 35.30% 43.59% 43.46% Range:0% BO: 0 R: 0 0 0 204.14 4.96 210.09 10.91 237.91 38.73 239.00 39.82 233.54 34.36 327.60 128.42 269.50 70.32 286.00 86.82 285.75 86.57
TBZ 2024/09/05 0.81 Strong Up Bullish, VWAP-Resist 239.00 248.00 93.05 -2.28% 13.13% 12.86% 12.13% 14.23% 15.71% 17.58% 11.63% Range:0% BO: 0 R: 0 0 0 233.54 -5.46 270.37 31.37 269.74 30.74 267.99 28.99 273.00 34.00 276.55 37.55 281.02 42.02 266.80 27.80 NaN NaN
TBZ 2024/09/03 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.09 213.75 93.05 13.24% 13.76% 11.16% 28.69% 28.39% 45.86% 41.42% 24.92% Range:0% BO: 0 R: 0 0 0 237.91 27.82 239.00 28.91 233.54 23.45 270.37 60.28 269.74 59.65 306.44 96.35 297.11 87.02 262.45 52.36 NaN NaN
TATVA 2024/09/03 1.03 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 988.85 1650.85 932.25 -0.52% -1.42% -1.61% -2.39% -1.99% 0.57% 6.85% 2.03% Range:0% BO: 0 R: 0 0 0 983.75 -5.10 974.85 -14.00 972.95 -15.90 965.20 -23.65 969.15 -19.70 994.50 5.65 1056.55 67.70 1008.90 20.05 NaN NaN
TATVA 2024/09/05 0.76 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 974.85 1650.85 932.25 -0.19% -0.99% -0.58% -1.21% -0.33% -0.76% 5.63% 3.83% Range:0% BO: 0 R: 0 0 0 972.95 -1.90 965.20 -9.65 969.15 -5.70 963.05 -11.80 971.65 -3.20 967.45 -7.40 1029.75 54.90 1012.20 37.35 NaN NaN
TATVA 2024/09/02 1.68 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 980.95 1650.85 932.25 0.81% 0.29% -0.62% -0.82% -1.61% -0.63% 2.14% 4.76% Range:0% BO: 0 R: 0 0 0 988.85 7.90 983.75 2.80 974.85 -6.10 972.95 -8.00 965.20 -15.75 974.80 -6.15 1001.95 21.00 1027.60 46.65 NaN NaN
TATVA 2024/09/04 0.68 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 983.75 1650.85 932.25 -0.90% -1.10% -1.89% -1.48% -2.10% -0.13% 10.12% -0.74% Range:0% BO: 0 R: 0 0 0 974.85 -8.90 972.95 -10.80 965.20 -18.55 969.15 -14.60 963.05 -20.70 982.50 -1.25 1083.35 99.60 976.45 -7.30 NaN NaN
TATVA 2024/08/30 1.76 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 959.85 1650.85 945.80 2.20% 3.02% 2.49% 1.56% 1.36% 1.47% 2.84% 7.65% 3.86% Range:0% BO: 0 R: 0 0 0 980.95 21.10 988.85 29.00 983.75 23.90 974.85 15.00 972.95 13.10 973.95 14.10 987.15 27.30 1033.25 73.40 996.90 37.05
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 0 R: 0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATATECH 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:0% BO: 0 R: 0 0 0 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 0 R: 0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/09/05 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.90 1400.00 970.10 3.51% 0.25% 1.50% 0.27% 0.82% -1.32% 1.87% -2.87% Range:0% BO: 0 R: 0 0 0 1112.65 37.75 1077.55 2.65 1091.00 16.10 1077.85 2.95 1083.75 8.85 1060.75 -14.15 1094.95 20.05 1044.00 -30.90 NaN NaN
TATASTEEL 2024/07/03 0.65 Sideways Bullish 176.37 184.60 114.60 -0.05% -0.94% -2.32% -2.59% -4.76% -5.68% -10.76% -15.05% -15.22% Range:13.2% BO: 183.15 R: 184.6 52 -42 176.29 -0.08 174.71 -1.66 172.28 -4.09 171.80 -4.57 167.98 -8.39 166.36 -10.01 157.39 -18.98 149.82 -26.55 149.52 -26.85
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 0 R: 0 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/04/26 1.17 Sideways Bullish 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATASTEEL 2024/06/18 0.59 Sideways Bullish 181.12 184.60 114.60 -0.61% 0.64% -0.65% -1.74% -3.00% -3.63% -5.15% -12.89% -8.72% Range:13.2% BO: 183.15 R: 184.1 59 Bearish Engulfing 76 180.02 -1.10 182.28 1.16 179.94 -1.18 177.96 -3.16 175.68 -5.44 174.54 -6.58 171.80 -9.32 157.77 -23.35 165.33 -15.79
TATASTEEL 2024/06/10 1.24 Sideways Bullish 180.29 182.10 114.60 0.58% 1.08% 1.26% 1.59% 0.46% -2.56% -3.19% -6.31% -11.08% Range:11.8% BO: 178.9 R: 179.65 60 125 181.33 1.04 182.23 1.94 182.56 2.27 183.15 2.86 181.12 0.83 175.68 -4.61 174.54 -5.75 168.92 -11.37 160.31 -19.98
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:0% BO: 0 R: 0 0 0 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/05/24 0.83 Sideways Bullish 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATAPOWER 2024/05/02 0.95 Weak Up Bullish 457.85 459.95 230.80 -0.68% -2.52% -4.68% -4.98% -9.69% -5.22% -2.33% -12.72% -2.01% Range:13.9% BO: 449.25 R: 455.3 77 198 454.75 -3.10 446.30 -11.55 436.40 -21.45 435.05 -22.80 413.50 -44.35 433.95 -23.90 447.20 -10.65 399.60 -58.25 448.65 -9.20
TATAPOWER 2024/05/23 0.57 Sideways Bullish 449.15 464.20 230.80 -0.43% -0.69% -2.73% -3.63% -5.30% -3.92% 0.61% -4.10% -2.05% Range:10.1% BO: 457.85 R: 464.2 62 88 447.20 -1.95 446.05 -3.10 436.90 -12.25 432.85 -16.30 425.35 -23.80 431.55 -17.60 451.90 2.75 430.75 -18.40 439.95 -9.20
TATAPOWER 2024/05/17 0.47 Sideways Bullish 436.30 464.20 230.80 1.24% 2.61% 2.95% 2.50% 2.23% 4.64% 2.68% 1.68% -0.81% Range:10.1% BO: 457.85 R: 464.2 56 0 441.70 5.40 447.70 11.40 449.15 12.85 447.20 10.90 446.05 9.75 456.55 20.25 448.00 11.70 443.65 7.35 432.75 -3.55
TATAPOWER 2024/09/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 -0.93% -0.72% 5.81% 3.50% 4.51% 4.44% 13.10% 8.55% Range:0% BO: 0 R: 0 0 0 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 439.90 19.00 439.60 18.70 476.05 55.15 456.90 36.00 NaN NaN
TATAPOWER 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 0.00% -0.93% -0.72% 5.81% 3.50% 4.68% 11.21% 4.85% Range:0% BO: 0 R: 0 0 0 420.90 0.00 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 440.60 19.70 468.10 47.20 441.30 20.40 NaN NaN
TATAPOWER 2024/06/11 0.62 Weak Up Bullish 448.40 464.20 230.80 0.28% 0.78% 0.06% 0.74% -1.35% -3.61% -3.24% -3.20% -5.59% Range:12.5% BO: 456.55 R: 460.0 55 71 449.65 1.25 451.90 3.50 448.65 0.25 451.70 3.30 442.35 -6.05 432.20 -16.20 433.85 -14.55 434.05 -14.35 423.35 -25.05
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 0 R: 0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% 6.36% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 462.30 27.65
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 0 R: 0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:0% BO: 0 R: 0 0 0 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/04/26 0.92 Weak Up Bullish 999.50 1065.60 621.85 0.11% 0.84% 2.83% 1.39% 1.67% -3.98% -4.82% -7.56% -1.24% Range:5.4% BO: 1018.5 R: 1029.5 55 27 1000.60 1.10 1007.90 8.40 1027.80 28.30 1013.40 13.90 1016.20 16.70 959.75 -39.75 951.30 -48.20 923.95 -75.55 987.10 -12.40
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:0% BO: 0 R: 0 0 0 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/08/21 0.33 Strong Up Bullish 1085.20 1179.00 621.85 -1.54% -0.00% 0.66% -0.73% -0.98% -0.44% -10.04% -10.54% -14.70% Range:13.8% BO: 1161.85 R: 1179.0 55 41 1068.45 -16.75 1085.15 -0.05 1092.40 7.20 1077.25 -7.95 1074.55 -10.65 1080.45 -4.75 976.30 -108.90 970.85 -114.35 925.70 -159.50
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 0 R: 0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:0% BO: 0 R: 0 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 7282.90 9756.85 2885.00 -2.06% -3.94% -2.87% -4.28% -4.35% -8.27% -5.31% -10.50% Range:0% BO: 0 R: 0 0 0 7132.55 -150.35 6996.15 -286.75 7073.90 -209.00 6971.40 -311.50 6966.40 -316.50 6680.40 -602.50 6895.95 -386.95 6517.95 -764.95 NaN NaN
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 0 R: 0 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 7132.55 9756.85 2885.00 -1.91% -0.82% -2.26% -2.33% -1.49% -5.57% -4.08% -8.19% Range:0% BO: 0 R: 0 0 0 6996.15 -136.40 7073.90 -58.65 6971.40 -161.15 6966.40 -166.15 7026.55 -106.00 6735.15 -397.40 6841.45 -291.10 6548.75 -583.80 NaN NaN
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:0% BO: 0 R: 0 0 0 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:0% BO: 0 R: 0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/09/05 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7727.05 9200.00 6411.20 -1.78% 1.45% 1.60% -0.13% 0.79% -2.64% 1.39% -2.29% Range:0% BO: 0 R: 0 0 0 7589.45 -137.60 7839.05 112.00 7850.70 123.65 7717.10 -9.95 7788.40 61.35 7523.15 -203.90 7834.30 107.25 7550.10 -176.95 NaN NaN
TATAELXSI 2024/09/04 0.23 Strong Up Bearish, 200MA-Support, VWAP-Resist 7748.65 9200.00 6411.20 -0.28% -2.05% 1.17% 1.32% -0.41% -1.41% 1.04% -4.10% Range:0% BO: 0 R: 0 0 0 7727.05 -21.60 7589.45 -159.20 7839.05 90.40 7850.70 102.05 7717.10 -31.55 7639.50 -109.15 7829.10 80.45 7430.65 -318.00 NaN NaN
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:0% BO: 0 R: 0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:0% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/08/29 0.95 Sideways Bullish 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:4.3% BO: 1220.05 R: 1221.85 53 42 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACONSUM 2024/08/27 0.39 Sideways Bullish 1209.60 1269.00 872.00 -0.70% -0.92% -0.78% -0.82% -0.88% -0.45% 0.88% 0.32% -7.59% Range:4.3% BO: 1220.05 R: 1222.0 57 138 1201.15 -8.45 1198.45 -11.15 1200.15 -9.45 1199.70 -9.90 1199.00 -10.60 1204.15 -5.45 1220.25 10.65 1213.45 3.85 1117.80 -91.80
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 0 R: 0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:0% BO: 0 R: 0 0 0 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:0% BO: 0 R: 0 0 0 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/08/21 0.38 Strong Up Bullish 1887.10 2084.65 1543.40 1.69% 1.05% 3.21% 3.13% 2.19% 3.44% 5.06% 4.29% 13.57% Range:10.3% BO: 1990.75 R: 2005.85 52 -5 1918.95 31.85 1906.90 19.80 1947.70 60.60 1946.15 59.05 1928.50 41.40 1952.10 65.00 1982.65 95.55 1968.00 80.90 2143.10 256.00
TATACOMM 2024/09/04 0.55 Strong Up Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:0% BO: 0 R: 0 0 0 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 0 R: 0 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:0% BO: 0 R: 0 0 0 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/04/26 0.43 Weak Up Bullish 1122.00 1349.00 933.00 -2.01% -4.44% -1.90% -2.78% -3.52% -5.26% -3.08% -6.99% -0.94% Range:10.5% BO: 1168.55 R: 1188.8 53 -12 1099.50 -22.50 1072.15 -49.85 1100.65 -21.35 1090.80 -31.20 1082.45 -39.55 1063.00 -59.00 1087.45 -34.55 1043.55 -78.45 1111.40 -10.60
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/09/05 1.68 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:0% BO: 0 R: 0 0 0 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TASTYBITE 2024/09/04 0.10 Strong Up Bearish, VWAP-Resist 13518.70 17499.85 9100.00 3.71% 2.38% -1.14% -0.57% -3.07% -3.12% -3.81% -12.69% Range:0% BO: 0 R: 0 0 0 14020.90 502.20 13840.75 322.05 13363.95 -154.75 13441.95 -76.75 13104.20 -414.50 13096.55 -422.15 13003.25 -515.45 11802.75 -1715.95 NaN NaN
TASTYBITE 2024/08/30 0.39 Strong Up Bearish, VWAP-Resist 13986.40 17499.85 9100.00 -2.30% -3.23% -3.34% 0.25% -1.04% -4.87% -4.83% -7.15% -6.79% Range:0% BO: 0 R: 0 0 0 13664.55 -321.85 13534.15 -452.25 13518.70 -467.70 14020.90 34.50 13840.75 -145.65 13305.60 -680.80 13310.70 -675.70 12986.30 -1000.10 13037.25 -949.15
TASTYBITE 2024/09/02 0.23 Strong Up Bearish, VWAP-Resist 13664.55 17499.85 9100.00 -0.95% -1.07% 2.61% 1.29% -2.20% -2.10% -2.01% -6.79% Range:0% BO: 0 R: 0 0 0 13534.15 -130.40 13518.70 -145.85 14020.90 356.35 13840.75 176.20 13363.95 -300.60 13377.55 -287.00 13389.45 -275.10 12736.45 -928.10 NaN NaN
TASTYBITE 2024/09/03 0.17 Strong Up Bearish, VWAP-Resist 13534.15 17499.85 9100.00 -0.11% 3.60% 2.27% -1.26% -0.68% -2.69% -2.99% -7.49% Range:0% BO: 0 R: 0 0 0 13518.70 -15.45 14020.90 486.75 13840.75 306.60 13363.95 -170.20 13441.95 -92.20 13169.60 -364.55 13129.55 -404.60 12520.70 -1013.45 NaN NaN
TASTYBITE 2024/09/05 0.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 14020.90 17499.85 9100.00 -1.28% -4.69% -4.13% -6.54% -5.73% -9.37% -8.47% -12.84% Range:0% BO: 0 R: 0 0 0 13840.75 -180.15 13363.95 -656.95 13441.95 -578.95 13104.20 -916.70 13216.90 -804.00 12707.55 -1313.35 12833.10 -1187.80 12221.15 -1799.75 NaN NaN
TARSONS 2024/09/02 0.29 Strong Down Neutral, VWAP-Resist 446.60 574.40 389.10 0.96% 1.12% 1.78% 2.93% 0.67% -1.38% 5.35% -1.05% Range:0% BO: 0 R: 0 0 0 450.90 4.30 451.60 5.00 454.55 7.95 459.70 13.10 449.60 3.00 440.45 -6.15 470.50 23.90 441.90 -4.70 NaN NaN
TARSONS 2024/08/30 0.37 Strong Down Neutral, VWAP-Support 452.30 574.40 389.10 -1.26% -0.31% -0.15% 0.50% 1.64% -2.26% 6.02% -0.84% -7.54% Range:0% BO: 0 R: 0 0 0 446.60 -5.70 450.90 -1.40 451.60 -0.70 454.55 2.25 459.70 7.40 442.10 -10.20 479.55 27.25 448.50 -3.80 418.20 -34.10
TARSONS 2024/09/03 0.42 Strong Down Neutral, VWAP-Support 450.90 574.40 389.10 0.16% 0.81% 1.95% -0.29% 0.80% 5.32% 2.82% -2.57% Range:0% BO: 0 R: 0 0 0 451.60 0.70 454.55 3.65 459.70 8.80 449.60 -1.30 454.50 3.60 474.90 24.00 463.60 12.70 439.30 -11.60 NaN NaN
TARSONS 2024/07/26 1.43 Sideways Bullish 517.35 574.40 389.10 3.13% 2.25% -0.23% -1.89% -2.45% -5.10% -9.55% -12.83% -13.10% Range:8.5% BO: 512.9 R: 523.0 62 129 533.55 16.20 529.00 11.65 516.15 -1.20 507.55 -9.80 504.70 -12.65 490.95 -26.40 467.95 -49.40 450.95 -66.40 449.60 -67.75
TARSONS 2024/09/04 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 451.60 574.40 389.10 0.65% 1.79% -0.44% 0.64% -0.51% 7.44% 0.23% -4.79% Range:0% BO: 0 R: 0 0 0 454.55 2.95 459.70 8.10 449.60 -2.00 454.50 2.90 449.30 -2.30 485.20 33.60 452.65 1.05 429.95 -21.65 NaN NaN
TARSONS 2024/09/05 1.04 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 454.55 574.40 389.10 1.13% -1.09% -0.01% -1.15% -2.24% 3.04% -0.53% -5.98% Range:0% BO: 0 R: 0 0 0 459.70 5.15 449.60 -4.95 454.50 -0.05 449.30 -5.25 444.35 -10.20 468.35 13.80 452.15 -2.40 427.35 -27.20 NaN NaN
TARMAT 2024/09/03 0.15 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.84% -2.20% 0.41% -1.64% -1.88% 5.58% 3.29% -3.96% Range:0% BO: 0 R: 0 0 0 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 82.12 -1.57 88.36 4.67 86.44 2.75 80.38 -3.31 NaN NaN
TARMAT 2024/09/04 0.11 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 84.39 153.90 70.75 -3.01% -0.43% -2.45% -2.69% -2.60% 9.93% 0.88% -6.17% Range:0% BO: 0 R: 0 0 0 81.85 -2.54 84.03 -0.36 82.32 -2.07 82.12 -2.27 82.20 -2.19 92.77 8.38 85.13 0.74 79.18 -5.21 NaN NaN
TARMAT 2024/09/05 0.76 Weak Down Bearish, 50MA-Resist, VWAP-Resist 81.85 153.90 70.75 2.66% 0.57% 0.33% 0.43% -0.95% 19.00% 1.06% -0.64% Range:0% BO: 0 R: 0 0 0 84.03 2.18 82.32 0.47 82.12 0.27 82.20 0.35 81.07 -0.78 97.40 15.55 82.72 0.87 81.33 -0.52 NaN NaN
TARMAT 2024/08/30 0.14 Weak Down Bearish, 50MA-Support, VWAP-Resist 85.39 153.90 70.75 -1.99% -1.99% -1.17% -4.15% -1.59% -6.12% 8.36% -2.86% -0.90% Range:0% BO: 0 R: 0 0 0 83.69 -1.70 83.69 -1.70 84.39 -1.00 81.85 -3.54 84.03 -1.36 80.16 -5.23 92.53 7.14 82.95 -2.44 84.62 -0.77
TARMAT 2024/09/02 0.34 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.00% 0.84% -2.20% 0.41% -1.64% 0.56% 5.03% -1.60% Range:0% BO: 0 R: 0 0 0 83.69 0.00 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 84.16 0.47 87.90 4.21 82.35 -1.34 NaN NaN
TARC 2024/07/05 1.28 Strong Up Bullish 232.52 234.00 84.15 0.42% -3.17% -9.41% -5.51% -9.06% -14.24% -12.97% -7.77% -6.49% Range:33.5% BO: 220.37 R: 227.0 78 197 233.49 0.97 225.15 -7.37 210.63 -21.89 219.71 -12.81 211.46 -21.06 199.40 -33.12 202.36 -30.16 214.46 -18.06 217.44 -15.08
TARC 2024/09/02 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.95 240.00 84.15 2.80% 3.57% 2.36% 0.51% -1.75% 0.78% 3.71% 8.82% Range:0% BO: 0 R: 0 0 0 242.56 6.61 244.38 8.43 241.53 5.58 237.16 1.21 231.83 -4.12 237.80 1.85 244.71 8.76 256.75 20.80 NaN NaN
TARC 2024/08/28 0.72 Sideways Bullish 221.68 238.97 84.15 -1.28% 3.41% 6.44% 9.42% 10.24% 4.23% 6.62% 13.28% 17.13% Range:10.6% BO: 226.34 R: 228.95 57 77 218.85 -2.83 229.24 7.56 235.95 14.27 242.56 20.88 244.38 22.70 231.05 9.37 236.36 14.68 251.13 29.45 259.65 37.97
TARC 2024/09/03 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.56 245.00 84.15 0.75% -0.42% -2.23% -4.42% -3.22% -1.20% 1.28% 9.70% Range:0% BO: 0 R: 0 0 0 244.38 1.82 241.53 -1.03 237.16 -5.40 231.83 -10.73 234.74 -7.82 239.64 -2.92 245.66 3.10 266.10 23.54 NaN NaN
TARC 2024/09/05 0.75 Weak Up Bullish, VWAP-Resist 241.53 250.00 84.15 -1.81% -4.02% -2.81% -4.34% -2.62% -5.08% 5.03% 8.21% Range:0% BO: 0 R: 0 0 0 237.16 -4.37 231.83 -9.70 234.74 -6.79 231.05 -10.48 235.20 -6.33 229.27 -12.26 253.67 12.14 261.35 19.82 NaN NaN
TARC 2024/09/04 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.38 248.01 84.15 -1.17% -2.95% -5.14% -3.94% -5.45% -3.28% 4.78% 3.45% Range:0% BO: 0 R: 0 0 0 241.53 -2.85 237.16 -7.22 231.83 -12.55 234.74 -9.64 231.05 -13.33 236.36 -8.02 256.06 11.68 252.80 8.42 NaN NaN
TARC 2024/07/31 0.64 Weak Down Bullish 219.07 238.97 84.15 -0.56% -0.47% -0.79% -3.65% -2.10% -3.10% -1.22% 7.71% 7.36% Range:18.7% BO: 233.49 R: 238.97 60 3 Outside Up 113 217.84 -1.23 218.05 -1.02 217.33 -1.74 211.08 -7.99 214.46 -4.61 212.27 -6.80 216.40 -2.67 235.95 16.88 235.20 16.13
TARC 2024/08/30 2.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.24 238.97 84.15 2.93% 5.81% 6.60% 5.36% 3.45% 6.66% 2.69% 13.61% 12.65% Range:0% BO: 0 R: 0 0 0 235.95 6.71 242.56 13.32 244.38 15.14 241.53 12.29 237.16 7.92 244.50 15.26 235.41 6.17 260.45 31.21 258.25 29.01
TARAPUR 2024/09/06 0.37 Sideways Bullish 20.20 20.20 4.55 1.98% 4.01% 6.09% 8.17% 10.30% 11.68% 0.79% 7.43% Range:0% BO: 0 R: 0 0 0 20.60 0.40 21.01 0.81 21.43 1.23 21.85 1.65 22.28 2.08 22.56 2.36 20.36 0.16 21.70 1.50 NaN NaN
TARACHAND 2024/09/04 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.90 523.90 120.00 -0.14% -1.53% -3.68% -1.66% -5.11% -8.23% -10.90% -17.62% Range:0% BO: 0 R: 0 0 0 422.30 -0.60 416.45 -6.45 407.35 -15.55 415.90 -7.00 401.30 -21.60 388.10 -34.80 376.80 -46.10 348.40 -74.50 NaN NaN
TARACHAND 2024/06/07 1.03 Strong Down Bullish 417.90 468.00 120.00 0.91% -1.89% 3.02% 8.16% 13.57% 4.59% -0.02% 6.09% 0.02% Range:13.3% BO: 456.35 R: 468.0 58 -8 421.70 3.80 410.00 -7.90 430.50 12.60 452.00 34.10 474.60 56.70 437.10 19.20 417.80 -0.10 443.35 25.45 418.00 0.10
TARACHAND 2024/09/06 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.45 523.90 120.00 -2.19% -0.13% -3.64% -1.67% -3.35% -12.51% -9.45% -12.67% Range:0% BO: 0 R: 0 0 0 407.35 -9.10 415.90 -0.55 401.30 -15.15 409.50 -6.95 402.50 -13.95 364.35 -52.10 377.10 -39.35 363.70 -52.75 NaN NaN
TARACHAND 2024/09/03 1.31 Strong Up Neutral, VWAP-Support 413.00 523.90 120.00 2.40% 2.25% 0.84% -1.37% 0.70% -5.45% -9.93% -12.65% Range:0% BO: 0 R: 0 0 0 422.90 9.90 422.30 9.30 416.45 3.45 407.35 -5.65 415.90 2.90 390.50 -22.50 372.00 -41.00 360.75 -52.25 NaN NaN
TARACHAND 2024/08/30 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.65 523.90 120.00 -2.08% -2.97% -0.65% -0.79% -2.16% -5.44% -14.40% -13.33% -9.09% Range:0% BO: 0 R: 0 0 0 416.80 -8.85 413.00 -12.65 422.90 -2.75 422.30 -3.35 416.45 -9.20 402.50 -23.15 364.35 -61.30 368.90 -56.75 386.95 -38.70
TARACHAND 2024/09/05 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 422.30 523.90 120.00 -1.39% -3.54% -1.52% -4.97% -3.03% -11.51% -8.48% -13.46% Range:0% BO: 0 R: 0 0 0 416.45 -5.85 407.35 -14.95 415.90 -6.40 401.30 -21.00 409.50 -12.80 373.70 -48.60 386.50 -35.80 365.45 -56.85 NaN NaN
TARACHAND 2024/06/11 0.69 Strong Down Bullish 410.00 468.00 120.00 5.00% 10.24% 15.76% 16.37% 16.17% 2.79% 12.33% 6.89% 2.66% Range:13.3% BO: 456.35 R: 468.0 55 -8 430.50 20.50 452.00 42.00 474.60 64.60 477.10 67.10 476.30 66.30 421.45 11.45 460.55 50.55 438.25 28.25 420.90 10.90
TARACHAND 2024/05/24 0.47 Strong Up Bullish 433.65 468.00 120.00 -1.49% -6.41% -6.87% -7.88% -6.08% -3.63% 9.44% -2.81% 8.19% Range:38.1% BO: 456.35 R: 468.0 69 54 427.20 -6.45 405.85 -27.80 403.85 -29.80 399.50 -34.15 407.30 -26.35 417.90 -15.75 474.60 40.95 421.45 -12.20 469.15 35.50
TARACHAND 2024/06/20 0.70 Strong Up Bullish 455.35 498.30 120.00 -2.40% -4.01% -2.58% -7.44% -5.49% 6.19% -3.51% -8.20% -10.73% Range:17.1% BO: 477.1 R: 498.3 60 88 444.40 -10.95 437.10 -18.25 443.60 -11.75 421.45 -33.90 430.35 -25.00 483.55 28.20 439.35 -16.00 418.00 -37.35 406.50 -48.85
TARACHAND 2024/06/13 1.17 Weak Down Bullish 452.00 468.00 120.00 5.00% 5.55% 5.38% 0.74% -1.68% -6.01% 9.26% -3.77% 2.49% Range:13.3% BO: 456.35 R: 468.0 64 179 474.60 22.60 477.10 25.10 476.30 24.30 455.35 3.35 444.40 -7.60 424.85 -27.15 493.85 41.85 434.95 -17.05 463.25 11.25
TARACHAND 2024/09/02 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 416.80 523.90 120.00 -0.91% 1.46% 1.32% -0.08% -2.27% -4.33% -9.26% -12.60% Range:0% BO: 0 R: 0 0 0 413.00 -3.80 422.90 6.10 422.30 5.50 416.45 -0.35 407.35 -9.45 398.75 -18.05 378.20 -38.60 364.30 -52.50 NaN NaN
TARACHAND 2024/07/05 3.19 Strong Up Bullish 493.85 507.70 120.00 -5.00% -7.82% -10.23% -11.04% -11.26% -16.57% -6.20% -18.16% -1.70% Range:19.1% BO: 483.55 R: 498.3 66 119 469.15 -24.70 455.25 -38.60 443.35 -50.50 439.35 -54.50 438.25 -55.60 412.00 -81.85 463.25 -30.60 404.15 -89.70 485.45 -8.40
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 0 R: 0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:0% BO: 0 R: 0 0 0 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 1248.00 782.05 0.64% -0.79% 0.72% -0.38% 0.20% -0.86% -2.97% -8.43% Range:0% BO: 0 R: 0 0 0 941.50 6.00 928.10 -7.40 942.25 6.75 931.95 -3.55 937.40 1.90 927.45 -8.05 907.70 -27.80 856.65 -78.85 NaN NaN
TALBROAUTO 2024/09/03 0.37 Weak Down Neutral, VWAP-Resist 339.85 395.80 191.01 0.26% 1.19% -0.75% -3.43% -2.37% -1.12% 0.43% -6.62% Range:0% BO: 0 R: 0 0 0 340.75 0.90 343.90 4.05 337.30 -2.55 328.20 -11.65 331.80 -8.05 336.05 -3.80 341.30 1.45 317.35 -22.50 NaN NaN
TALBROAUTO 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.35 395.80 191.01 -2.38% -3.00% -2.74% -1.84% -3.72% -4.14% -2.93% -5.32% -9.50% Range:0% BO: 0 R: 0 0 0 342.00 -8.35 339.85 -10.50 340.75 -9.60 343.90 -6.45 337.30 -13.05 335.85 -14.50 340.10 -10.25 331.70 -18.65 317.05 -33.30
TALBROAUTO 2024/06/21 0.95 Sideways Bullish 325.60 351.00 191.01 -0.38% -2.21% -1.18% -2.66% -4.32% 4.56% 12.58% 14.28% 7.34% Range:19.1% BO: 334.3 R: 351.0 63 99 324.35 -1.25 318.40 -7.20 321.75 -3.85 316.95 -8.65 311.55 -14.05 340.45 14.85 366.55 40.95 372.10 46.50 349.50 23.90
TALBROAUTO 2024/09/05 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 343.90 395.80 191.01 -1.92% -4.57% -3.52% -0.65% 0.51% -2.66% -2.43% -6.50% Range:0% BO: 0 R: 0 0 0 337.30 -6.60 328.20 -15.70 331.80 -12.10 341.65 -2.25 345.65 1.75 334.75 -9.15 335.55 -8.35 321.55 -22.35 NaN NaN
TALBROAUTO 2024/09/04 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 340.75 395.80 191.01 0.92% -1.01% -3.68% -2.63% 0.26% -0.97% -0.85% -11.43% Range:0% BO: 0 R: 0 0 0 343.90 3.15 337.30 -3.45 328.20 -12.55 331.80 -8.95 341.65 0.90 337.45 -3.30 337.85 -2.90 301.80 -38.95 NaN NaN
TALBROAUTO 2024/08/01 0.57 Strong Up Bullish 372.50 395.80 191.01 0.39% -6.17% -6.43% -5.32% -6.47% -6.77% -3.69% -8.77% -9.84% Range:13.8% BO: 389.75 R: 395.8 59 Bearish Engulfing 136 373.95 1.45 349.50 -23.00 348.55 -23.95 352.70 -19.80 348.40 -24.10 347.30 -25.20 358.75 -13.75 339.85 -32.65 335.85 -36.65
TALBROAUTO 2024/06/13 1.67 Weak Down Bullish 318.25 351.00 191.01 -0.94% 0.35% 1.34% 1.90% 2.31% -2.11% 6.98% 12.40% 13.46% Range:19.1% BO: 334.3 R: 351.0 61 Momentum Gainer 171 315.25 -3.00 319.35 1.10 322.50 4.25 324.30 6.05 325.60 7.35 311.55 -6.70 340.45 22.20 357.70 39.45 361.10 42.85
TALBROAUTO 2024/07/04 2.34 Strong Up Bullish 336.35 360.00 191.01 1.22% 1.09% 0.54% 10.99% 10.00% 3.85% 7.43% 3.63% 3.64% Range:21.4% BO: 344.25 R: 346.1 62 Bearish Engulfing 171 340.45 4.10 340.00 3.65 338.15 1.80 373.30 36.95 370.00 33.65 349.30 12.95 361.35 25.00 348.55 12.20 348.60 12.25
TALBROAUTO 2024/09/02 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.00 395.80 191.01 -0.63% -0.37% 0.56% -1.37% -4.04% -2.63% 1.65% -6.18% Range:0% BO: 0 R: 0 0 0 339.85 -2.15 340.75 -1.25 343.90 1.90 337.30 -4.70 328.20 -13.80 333.00 -9.00 347.65 5.65 320.85 -21.15 NaN NaN
TAJGVK 2024/08/30 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 331.65 422.65 212.70 -2.56% 0.02% -0.27% 0.42% -2.25% -2.22% -6.06% -7.13% -8.59% Range:0% BO: 0 R: 0 0 0 323.15 -8.50 331.70 0.05 330.75 -0.90 333.05 1.40 324.20 -7.45 324.30 -7.35 311.55 -20.10 308.00 -23.65 303.15 -28.50
TAJGVK 2024/09/02 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.15 422.65 212.70 2.65% 2.35% 3.06% 0.32% -2.80% -1.79% -0.87% -5.91% Range:0% BO: 0 R: 0 0 0 331.70 8.55 330.75 7.60 333.05 9.90 324.20 1.05 314.10 -9.05 317.35 -5.80 320.35 -2.80 304.05 -19.10 NaN NaN
TAJGVK 2024/09/03 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.70 422.65 212.70 -0.29% 0.41% -2.26% -5.31% 0.90% -5.00% -4.42% -10.01% Range:0% BO: 0 R: 0 0 0 330.75 -0.95 333.05 1.35 324.20 -7.50 314.10 -17.60 334.70 3.00 315.10 -16.60 317.05 -14.65 298.50 -33.20 NaN NaN
TAJGVK 2024/09/04 0.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 330.75 422.65 212.70 0.70% -1.98% -5.03% 1.19% -1.51% -5.43% -4.82% -12.50% Range:0% BO: 0 R: 0 0 0 333.05 2.30 324.20 -6.55 314.10 -16.65 334.70 3.95 325.75 -5.00 312.80 -17.95 314.80 -15.95 289.40 -41.35 NaN NaN
TAJGVK 2024/09/05 0.56 Weak Up Bullish, VWAP-Support 333.05 422.65 212.70 -2.66% -5.69% 0.50% -2.19% -2.31% -7.10% -6.47% -9.94% Range:0% BO: 0 R: 0 0 0 324.20 -8.85 314.10 -18.95 334.70 1.65 325.75 -7.30 325.35 -7.70 309.40 -23.65 311.50 -21.55 299.95 -33.10 NaN NaN
TAINWALCHM 2024/06/25 2.07 Sideways Bullish 185.95 217.95 116.95 -1.94% -0.05% 0.21% 0.03% 0.56% 2.98% 8.46% 9.52% 15.41% Range:13.5% BO: 188.89 R: 193.7 63 204 182.34 -3.61 185.85 -0.10 186.34 0.39 186.00 0.05 187.00 1.05 191.50 5.55 201.68 15.73 203.66 17.71 214.61 28.66
TAINWALCHM 2024/06/28 1.52 Weak Up Bullish 186.34 217.95 116.95 -0.18% 0.35% 2.26% 1.01% 0.87% 2.59% 3.45% 25.59% 12.81% Range:13.5% BO: 188.89 R: 198.0 62 104 186.00 -0.34 187.00 0.66 190.56 4.22 188.22 1.88 187.97 1.63 191.17 4.83 192.77 6.43 234.02 47.68 210.21 23.87
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/09/05 0.32 Weak Up Bearish, VWAP-Resist 435.25 705.20 386.10 -1.29% -2.77% -3.53% -3.60% 6.55% 2.19% 3.64% -6.35% Range:0% BO: 0 R: 0 0 0 429.65 -5.60 423.20 -12.05 419.90 -15.35 419.60 -15.65 463.75 28.50 444.80 9.55 451.10 15.85 407.60 -27.65 NaN NaN
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:0% BO: 0 R: 0 0 0 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYNGENE 2024/09/04 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:0% BO: 0 R: 0 0 0 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 0 R: 0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/09/05 3.90 Strong Up Bullish 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:10.0% BO: 879.65 R: 889.0 74 Momentum Gainer 193 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/08/21 0.34 Strong Up Bullish 834.10 874.55 607.65 0.95% 1.01% 2.33% -0.94% 1.15% 5.46% 9.26% 9.08% 6.02% Range:12.3% BO: 850.35 R: 874.55 62 60 842.05 7.95 842.55 8.45 853.50 19.40 826.30 -7.80 843.70 9.60 879.65 45.55 911.30 77.20 909.85 75.75 884.35 50.25
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNCOMF 2024/09/06 2.03 Sideways Bullish, VWAP-Resist 23.13 24.28 7.25 15.74% 11.85% 6.40% 13.83% 10.68% -1.82% -5.02% -5.40% Range:0% BO: 0 R: 0 0 0 26.77 3.64 25.87 2.74 24.61 1.48 26.33 3.20 25.60 2.47 22.71 -0.42 21.97 -1.16 21.88 -1.25 NaN NaN
SYNCOMF 2024/09/02 0.63 Sideways Bullish, VWAP-Resist 20.66 23.05 7.25 -3.34% 1.11% 7.50% 11.96% 29.57% 20.57% 6.82% 3.19% Range:0% BO: 0 R: 0 0 0 19.97 -0.69 20.89 0.23 22.21 1.55 23.13 2.47 26.77 6.11 24.91 4.25 22.07 1.41 21.32 0.66 NaN NaN
SYNCOMF 2024/09/04 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.89 23.05 7.25 6.32% 10.72% 28.15% 23.84% 17.81% 10.96% 3.21% -6.37% Range:0% BO: 0 R: 0 0 0 22.21 1.32 23.13 2.24 26.77 5.88 25.87 4.98 24.61 3.72 23.18 2.29 21.56 0.67 19.56 -1.33 NaN NaN
SYNCOMF 2024/08/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.63 23.05 7.25 0.15% -3.20% 1.26% 7.66% 12.12% 24.09% 10.08% 8.63% 2.96% Range:0% BO: 0 R: 0 0 0 20.66 0.03 19.97 -0.66 20.89 0.26 22.21 1.58 23.13 2.50 25.60 4.97 22.71 2.08 22.41 1.78 21.24 0.61
SYNCOMF 2024/09/05 1.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.21 23.05 7.25 4.14% 20.53% 16.48% 10.81% 18.55% 0.32% -3.92% -3.15% Range:0% BO: 0 R: 0 0 0 23.13 0.92 26.77 4.56 25.87 3.66 24.61 2.40 26.33 4.12 22.28 0.07 21.34 -0.87 21.51 -0.70 NaN NaN
SYNCOMF 2024/08/27 2.55 Sideways Bullish 21.77 22.50 7.25 -5.83% -8.41% -5.24% -5.10% -8.27% 18.83% 9.60% -1.98% 0.51% Range:31.8% BO: 20.52 R: 21.8 82 Cup and Handle 171 20.50 -1.27 19.94 -1.83 20.63 -1.14 20.66 -1.11 19.97 -1.80 25.87 4.10 23.86 2.09 21.34 -0.43 21.88 0.11
SYMPHONY 2024/08/01 1.36 Strong Up Bullish 1219.80 1290.00 820.00 1.78% 0.84% 19.87% 22.88% 35.78% 38.33% 33.16% 26.21% 21.53% Range:10.3% BO: 1213.2 R: 1224.0 60 122 1241.50 21.70 1230.05 10.25 1462.15 242.35 1498.90 279.10 1656.25 436.45 1687.35 467.55 1624.25 404.45 1539.50 319.70 1482.40 262.60
SYMPHONY 2024/09/05 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1560.00 1748.75 820.00 -0.90% -2.32% -4.64% -5.37% -3.60% -3.60% 2.63% 8.04% Range:0% BO: 0 R: 0 0 0 1546.00 -14.00 1523.85 -36.15 1487.60 -72.40 1476.25 -83.75 1503.90 -56.10 1503.85 -56.15 1601.00 41.00 1685.45 125.45 NaN NaN
SYMPHONY 2024/09/02 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1491.30 1748.75 820.00 3.23% 6.33% 4.61% 3.67% 2.18% -2.09% 9.99% 8.05% Range:0% BO: 0 R: 0 0 0 1539.50 48.20 1585.70 94.40 1560.00 68.70 1546.00 54.70 1523.85 32.55 1460.10 -31.20 1640.35 149.05 1611.40 120.10 NaN NaN
SYMPHONY 2024/06/11 1.86 Strong Up Bullish 1209.40 1221.00 820.00 1.51% 2.71% 4.46% 1.62% 0.55% -2.60% -3.15% -7.52% -2.28% Range:20.6% BO: 1163.3 R: 1169.95 79 190 1227.70 18.30 1242.20 32.80 1263.30 53.90 1229.05 19.65 1216.00 6.60 1177.90 -31.50 1171.35 -38.05 1118.50 -90.90 1181.80 -27.60
SYMPHONY 2024/09/06 0.26 Strong Down Bullish, VWAP-Resist 1546.00 1748.75 820.00 -1.43% -3.78% -4.51% -2.72% -4.11% 3.01% 4.59% 16.31% Range:0% BO: 0 R: 0 0 0 1523.85 -22.15 1487.60 -58.40 1476.25 -69.75 1503.90 -42.10 1482.40 -63.60 1592.60 46.60 1616.95 70.95 1798.15 252.15 NaN NaN
SYMPHONY 2024/08/30 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.00 1748.75 820.00 -4.53% -1.44% 1.52% -0.13% -1.02% -5.10% 1.96% 5.53% 17.89% Range:0% BO: 0 R: 0 0 0 1491.30 -70.70 1539.50 -22.50 1585.70 23.70 1560.00 -2.00 1546.00 -16.00 1482.40 -79.60 1592.60 30.60 1648.45 86.45 1841.40 279.40
SYMPHONY 2024/09/04 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1585.70 1748.75 820.00 -1.62% -2.50% -3.90% -6.19% -6.90% -6.46% 1.87% 1.18% Range:0% BO: 0 R: 0 0 0 1560.00 -25.70 1546.00 -39.70 1523.85 -61.85 1487.60 -98.10 1476.25 -109.45 1483.25 -102.45 1615.40 29.70 1604.40 18.70 NaN NaN
SYMPHONY 2024/06/18 0.44 Strong Up Bullish 1229.05 1290.00 820.00 -1.06% -2.80% -5.23% -6.20% -2.54% -3.73% -8.06% -10.93% -3.10% Range:21.0% BO: 1263.3 R: 1290.0 73 Bearish Engulfing 99 1216.00 -13.05 1194.65 -34.40 1164.75 -64.30 1152.90 -76.15 1197.80 -31.25 1183.20 -45.85 1130.05 -99.00 1094.75 -134.30 1191.00 -38.05
SYMPHONY 2024/09/03 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1539.50 1748.75 820.00 3.00% 1.33% 0.42% -1.02% -3.37% -4.92% 2.86% 7.56% Range:0% BO: 0 R: 0 0 0 1585.70 46.20 1560.00 20.50 1546.00 6.50 1523.85 -15.65 1487.60 -51.90 1463.70 -75.80 1583.55 44.05 1655.85 116.35 NaN NaN
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/09/05 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.05 828.00 253.00 -2.58% -3.78% 0.81% -1.63% -0.23% -4.94% -11.27% -26.07% Range:0% BO: 0 R: 0 0 0 705.35 -18.70 696.65 -27.40 729.90 5.85 712.25 -11.80 722.35 -1.70 688.25 -35.80 642.45 -81.60 535.30 -188.75 NaN NaN
SWSOLAR 2024/09/04 2.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.60 828.00 253.00 5.00% 2.28% 1.02% 5.84% 3.28% 3.12% -3.57% -24.70% Range:0% BO: 0 R: 0 0 0 724.05 34.45 705.35 15.75 696.65 7.05 729.90 40.30 712.25 22.65 711.10 21.50 665.00 -24.60 519.30 -170.30 NaN NaN
SWSOLAR 2024/06/10 0.57 Weak Up Bullish 757.80 828.00 253.00 4.99% 1.10% -0.36% -0.82% 0.57% -4.91% -9.03% -6.70% -11.86% Range:17.3% BO: 804.1 R: 828.0 58 36 795.65 37.85 766.15 8.35 755.05 -2.75 751.60 -6.20 762.10 4.30 720.60 -37.20 689.35 -68.45 707.05 -50.75 667.90 -89.90
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWELECTES 2024/09/04 7.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1173.10 1492.75 483.70 11.65% 4.96% 0.56% -1.96% 7.38% 10.51% 6.63% -6.60% Range:0% BO: 0 R: 0 0 0 1309.80 136.70 1231.25 58.15 1179.65 6.55 1150.05 -23.05 1259.70 86.60 1296.35 123.25 1250.90 77.80 1095.70 -77.40 NaN NaN
SWELECTES 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 1014.00 1492.75 483.70 -1.88% -3.59% 15.69% 29.17% 21.43% 26.58% 22.11% 23.51% 15.68% Range:0% BO: 0 R: 0 0 0 994.95 -19.05 977.60 -36.40 1173.10 159.10 1309.80 295.80 1231.25 217.25 1283.55 269.55 1238.15 224.15 1252.40 238.40 1172.95 158.95
SWELECTES 2024/09/05 7.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1309.80 1492.75 483.70 -6.00% -9.94% -12.20% -3.83% -1.84% -6.67% -5.94% -9.22% Range:0% BO: 0 R: 0 0 0 1231.25 -78.55 1179.65 -130.15 1150.05 -159.75 1259.70 -50.10 1285.65 -24.15 1222.45 -87.35 1231.95 -77.85 1189.05 -120.75 NaN NaN
SWELECTES 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1492.75 483.70 -1.74% 17.91% 31.64% 23.75% 18.56% 27.44% 24.67% 17.09% Range:0% BO: 0 R: 0 0 0 977.60 -17.35 1173.10 178.15 1309.80 314.85 1231.25 236.30 1179.65 184.70 1268.00 273.05 1240.40 245.45 1165.00 170.05 NaN NaN
SWELECTES 2024/09/03 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 977.60 1492.75 483.70 20.00% 33.98% 25.95% 20.67% 17.64% 32.42% 27.47% 20.21% Range:0% BO: 0 R: 0 0 0 1173.10 195.50 1309.80 332.20 1231.25 253.65 1179.65 202.05 1150.05 172.45 1294.50 316.90 1246.15 268.55 1175.20 197.60 NaN NaN
SWARAJENG 2024/09/04 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3409.00 3470.00 1926.60 -1.34% -2.85% -1.12% -2.73% -3.61% -4.46% -4.40% -12.46% Range:0% BO: 0 R: 0 0 0 3363.40 -45.60 3311.75 -97.25 3370.90 -38.10 3316.10 -92.90 3285.85 -123.15 3257.00 -152.00 3258.95 -150.05 2984.25 -424.75 NaN NaN
SWARAJENG 2024/09/03 0.56 Strong Up Bullish 3384.25 3470.00 1926.60 0.73% -0.62% -2.14% -0.39% -2.01% -3.36% -2.78% -8.44% Range:16.0% BO: 3405.0 R: 3470.0 68 63 3409.00 24.75 3363.40 -20.85 3311.75 -72.50 3370.90 -13.35 3316.10 -68.15 3270.70 -113.55 3290.20 -94.05 3098.70 -285.55 NaN NaN
SWARAJENG 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 3344.30 3470.00 1926.60 1.19% 1.93% 0.57% -0.97% 0.80% -3.30% -1.38% -5.75% Range:0% BO: 0 R: 0 0 0 3384.25 39.95 3409.00 64.70 3363.40 19.10 3311.75 -32.55 3370.90 26.60 3234.05 -110.25 3298.20 -46.10 3152.15 -192.15 NaN NaN
SWARAJENG 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3405.00 3470.00 1926.60 -1.78% -0.61% 0.12% -1.22% -2.74% -3.13% -3.11% -5.62% -10.79% Range:0% BO: 0 R: 0 0 0 3344.30 -60.70 3384.25 -20.75 3409.00 4.00 3363.40 -41.60 3311.75 -93.25 3298.50 -106.50 3298.95 -106.05 3213.55 -191.45 3037.75 -367.25
SWARAJENG 2024/08/26 8.55 Strong Up Bullish 3345.20 3447.00 1926.60 0.93% 0.29% -0.82% 1.79% -0.03% 0.77% -3.32% -2.58% -8.28% Range:14.5% BO: 3147.6 R: 3199.9 73 3 Outside Up, Lorentzian-Buy 320 3376.45 31.25 3354.80 9.60 3317.80 -27.40 3405.00 59.80 3344.30 -0.90 3370.90 25.70 3234.05 -111.15 3258.95 -86.25 3068.30 -276.90
SWARAJENG 2024/08/01 0.37 Strong Up Bullish 3093.20 3200.00 1926.60 -2.87% -5.76% -7.50% -3.63% -3.20% -5.74% 1.60% 9.41% 6.64% Range:11.1% BO: 3147.6 R: 3200.0 62 Bearish Engulfing 122 3004.40 -88.80 2914.90 -178.30 2861.15 -232.05 2980.90 -112.30 2994.20 -99.00 2915.55 -177.65 3142.70 49.50 3384.25 291.05 3298.50 205.30
SWARAJENG 2024/07/25 0.29 Strong Down Bullish 2967.80 3200.00 1926.60 -0.15% 1.12% 5.10% 6.06% 4.23% 0.89% -1.76% 13.77% 11.59% Range:7.3% BO: 3200.0 R: 0 57 Bearish Engulfing 49 2963.25 -4.55 3001.00 33.20 3119.15 151.35 3147.60 179.80 3093.20 125.40 2994.20 26.40 2915.55 -52.25 3376.45 408.65 3311.75 343.95
SWARAJENG 2024/09/05 0.92 Strong Up Bullish, VWAP-Support 3363.40 3470.00 1926.60 -1.54% 0.22% -1.41% -2.31% -2.20% -4.55% -4.50% -8.77% Range:0% BO: 0 R: 0 0 0 3311.75 -51.65 3370.90 7.50 3316.10 -47.30 3285.85 -77.55 3289.40 -74.00 3210.35 -153.05 3212.05 -151.35 3068.30 -295.10 NaN NaN
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:0% BO: 0 R: 0 0 0 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/09/05 0.64 Sideways Neutral, VWAP-Resist 646.55 782.25 295.30 -3.58% -4.76% -1.76% -5.26% -5.11% -11.28% -8.34% -15.32% Range:0% BO: 0 R: 0 0 0 623.40 -23.15 615.75 -30.80 635.15 -11.40 612.55 -34.00 613.50 -33.05 573.60 -72.95 592.60 -53.95 547.50 -99.05 NaN NaN
SWANENERGY 2024/08/26 0.80 Strong Down Bullish 693.15 782.25 295.30 -1.24% -2.81% -2.65% -2.27% -4.50% -11.17% -11.85% -18.10% -21.01% Range:13.5% BO: 757.75 R: 764.4 51 122 684.55 -8.60 673.70 -19.45 674.75 -18.40 677.40 -15.75 661.95 -31.20 615.75 -77.40 611.00 -82.15 567.70 -125.45 547.50 -145.65
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:0% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 0 R: 0 0 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/09/06 0.72 Sideways Neutral, VWAP-Resist 623.40 782.25 295.30 -1.23% 1.88% -1.74% -1.59% -0.99% -4.39% -6.67% -10.33% Range:0% BO: 0 R: 0 0 0 615.75 -7.65 635.15 11.75 612.55 -10.85 613.50 -9.90 617.20 -6.20 596.05 -27.35 581.80 -41.60 559.00 -64.40 NaN NaN
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SVLL 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 312.25 357.25 155.00 -5.00% -9.74% -14.25% -9.98% -11.13% -12.89% -1.39% 0.91% Range:0% BO: 0 R: 0 0 0 296.65 -15.60 281.85 -30.40 267.75 -44.50 281.10 -31.15 277.50 -34.75 272.00 -40.25 307.90 -4.35 315.10 2.85 NaN NaN
SVLL 2024/09/03 6.40 Strong Up Bullish, VWAP-Resist 334.40 357.25 155.00 -6.62% -11.29% -15.71% -19.93% -15.94% -16.37% -12.31% -4.90% Range:0% BO: 0 R: 0 0 0 312.25 -22.15 296.65 -37.75 281.85 -52.55 267.75 -66.65 281.10 -53.30 279.65 -54.75 293.25 -41.15 318.00 -16.40 NaN NaN
SVLL 2024/09/05 0.07 Strong Up Bullish, VWAP-Resist 296.65 357.25 155.00 -4.99% -9.74% -5.24% -6.46% -10.85% -11.34% 8.97% 4.23% Range:0% BO: 0 R: 0 0 0 281.85 -14.80 267.75 -28.90 281.10 -15.55 277.50 -19.15 264.45 -32.20 263.00 -33.65 323.25 26.60 309.20 12.55 NaN NaN
SVLL 2024/08/30 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.69 270.69 155.00 19.99% 23.54% 15.35% 9.59% 4.12% 2.57% -1.73% 20.53% 15.24% Range:0% BO: 0 R: 0 0 0 324.80 54.11 334.40 63.71 312.25 41.56 296.65 25.96 281.85 11.16 277.65 6.96 266.00 -4.69 326.25 55.56 311.95 41.26
SVLL 2024/09/02 5.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.80 324.80 155.00 2.96% -3.86% -8.67% -13.22% -17.56% -11.79% -14.01% -2.94% Range:0% BO: 0 R: 0 0 0 334.40 9.60 312.25 -12.55 296.65 -28.15 281.85 -42.95 267.75 -57.05 286.50 -38.30 279.30 -45.50 315.25 -9.55 NaN NaN
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 27.05 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:0% BO: 0 R: 0 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/09/04 0.33 Sideways Bullish, VWAP-Support 74.16 84.29 27.05 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:0% BO: 0 R: 0 0 0 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/07/31 1.64 Weak Up Bullish 69.38 70.89 27.05 -2.02% 2.84% -2.21% -4.48% 0.29% 10.65% 11.80% 6.39% 17.76% Range:23.7% BO: 68.22 R: 0 86 156 67.98 -1.40 71.35 1.97 67.85 -1.53 66.27 -3.11 69.58 0.20 76.77 7.39 77.57 8.19 73.81 4.43 81.70 12.32
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/07/29 1.39 Sideways Bullish 64.98 64.98 27.05 4.99% 6.77% 4.62% 9.80% 4.42% 23.67% 22.24% 18.50% 20.11% Range:18.7% BO: 61.89 R: 63.75 82 162 68.22 3.24 69.38 4.40 67.98 3.00 71.35 6.37 67.85 2.87 80.36 15.38 79.43 14.45 77.00 12.02 78.05 13.07
SUZLON 2024/07/08 0.82 Sideways Bullish 55.20 56.49 27.05 0.31% -0.56% -0.87% -1.03% -1.05% 4.76% 23.59% 32.10% 42.84% Range:14.6% BO: 55.49 R: 56.49 67 116 55.37 0.17 54.89 -0.31 54.72 -0.48 54.63 -0.57 54.62 -0.58 57.83 2.63 68.22 13.02 72.92 17.72 78.85 23.65
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/07/24 1.49 Sideways Bullish 60.72 60.72 27.05 1.24% 1.93% 7.02% 12.35% 14.26% 14.59% 26.43% 25.82% 25.16% Range:13.1% BO: 57.83 R: 0 76 374 61.47 0.75 61.89 1.17 64.98 4.26 68.22 7.50 69.38 8.66 69.58 8.86 76.77 16.05 76.40 15.68 76.00 15.28
SUZLON 2024/08/13 1.54 Weak Up Bullish 80.79 84.29 27.05 -4.98% -1.04% -0.10% -1.68% -2.40% -2.27% -8.21% 2.87% 2.69% Range:32.5% BO: 80.36 R: 0 80 187 76.77 -4.02 79.95 -0.84 80.71 -0.08 79.43 -1.36 78.85 -1.94 78.96 -1.83 74.16 -6.63 83.11 2.32 82.96 2.17
SUZLON 2024/09/06 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.72 84.29 27.05 -0.51% 4.46% 9.68% 9.34% 11.23% 11.68% 8.53% 2.64% Range:0% BO: 0 R: 0 0 0 74.34 -0.38 78.05 3.33 81.95 7.23 81.70 6.98 83.11 8.39 83.45 8.73 81.09 6.37 76.69 1.97 NaN NaN
SUZLON 2024/08/21 0.31 Weak Up Bullish 78.85 84.29 27.05 -1.62% -0.01% -3.11% -1.71% 0.14% -5.95% 3.93% 5.83% -3.93% Range:31.8% BO: 80.79 R: 84.29 68 3 Outside Down 61 77.57 -1.28 78.84 -0.01 76.40 -2.45 77.50 -1.35 78.96 0.11 74.16 -4.69 81.95 3.10 83.45 4.60 75.75 -3.10
SUZLON 2024/09/05 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 76.00 84.29 27.05 -1.68% -2.18% 2.70% 7.83% 7.50% 6.54% 7.68% -3.11% Range:0% BO: 0 R: 0 0 0 74.72 -1.28 74.34 -1.66 78.05 2.05 81.95 5.95 81.70 5.70 80.97 4.97 81.84 5.84 73.64 -2.36 NaN NaN
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:0% BO: 0 R: 0 0 0 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUVENPHAR 2024/09/06 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.15 1224.00 541.00 0.49% -0.52% -0.82% -1.24% 0.65% 1.26% -3.44% 0.39% Range:0% BO: 0 R: 0 0 0 1206.00 5.85 1193.90 -6.25 1190.25 -9.90 1185.30 -14.85 1208.00 7.85 1215.30 15.15 1158.85 -41.30 1204.80 4.65 NaN NaN
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/09/05 0.73 Strong Up Bullish 1151.10 1157.95 541.00 4.26% 4.77% 3.72% 3.40% 2.97% 2.47% 2.41% 3.44% Range:16.1% BO: 1128.7 R: 1157.95 76 151 1200.15 49.05 1206.00 54.90 1193.90 42.80 1190.25 39.15 1185.30 34.20 1179.50 28.40 1178.85 27.75 1190.75 39.65 NaN NaN
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/07/26 1.78 Strong Up Bullish 928.45 956.70 541.00 -3.41% 1.67% 7.40% 6.66% 7.78% 4.75% 4.03% 14.27% 29.89% Range:21.5% BO: 912.45 R: 922.9 72 212 896.80 -31.65 943.95 15.50 997.20 68.75 990.30 61.85 1000.65 72.20 972.55 44.10 965.85 37.40 1060.95 132.50 1206.00 277.55
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:0% BO: 0 R: 0 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVEN 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.66 161.00 60.75 -3.02% -1.89% 2.79% 6.12% 5.54% 6.21% 6.51% 2.36% -2.23% Range:0% BO: 0 R: 0 0 0 138.35 -4.31 139.96 -2.70 146.64 3.98 151.39 8.73 150.57 7.91 151.52 8.86 151.95 9.29 146.02 3.36 139.48 -3.18
SUVEN 2024/08/22 1.01 Sideways Bullish 148.41 153.84 60.75 1.72% 2.98% 4.49% 0.05% -3.57% 2.01% 2.45% 1.68% -4.22% Range:15.7% BO: 147.86 R: 152.59 62 126 150.96 2.55 152.83 4.42 155.07 6.66 148.48 0.07 143.11 -5.30 151.39 2.98 152.04 3.63 150.90 2.49 142.15 -6.26
SUVEN 2024/09/06 0.70 Weak Up Bullish 150.57 161.00 60.75 2.42% 1.51% 2.45% 0.98% 0.63% 0.92% -4.96% -4.79% Range:19.3% BO: 155.07 R: 161.0 58 74 154.22 3.65 152.85 2.28 154.26 3.69 152.04 1.47 151.52 0.95 151.95 1.38 143.10 -7.47 143.36 -7.21 NaN NaN
SUVEN 2024/08/26 1.30 Sideways Bullish 152.83 158.75 60.75 1.47% -2.85% -6.36% -6.65% -9.47% 0.91% 7.74% -5.97% -7.81% Range:18.1% BO: 150.96 R: 155.0 65 118 155.07 2.24 148.48 -4.35 143.11 -9.72 142.66 -10.17 138.35 -14.48 154.22 1.39 164.66 11.83 143.70 -9.13 140.89 -11.94
SUVEN 2024/09/02 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 138.35 161.00 60.75 1.16% 5.99% 9.43% 8.83% 11.47% 19.02% 9.07% 2.52% Range:0% BO: 0 R: 0 0 0 139.96 1.61 146.64 8.29 151.39 13.04 150.57 12.22 154.22 15.87 164.66 26.31 150.90 12.55 141.84 3.49 NaN NaN
SUVEN 2024/09/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.96 161.00 60.75 4.77% 8.17% 7.58% 10.19% 9.21% 12.25% 5.02% 1.56% Range:0% BO: 0 R: 0 0 0 146.64 6.68 151.39 11.43 150.57 10.61 154.22 14.26 152.85 12.89 157.11 17.15 146.99 7.03 142.15 2.19 NaN NaN
SUVEN 2024/09/04 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.64 161.00 60.75 3.24% 2.68% 5.17% 4.23% 5.20% 6.23% -2.00% -8.14% Range:0% BO: 0 R: 0 0 0 151.39 4.75 150.57 3.93 154.22 7.58 152.85 6.21 154.26 7.62 155.78 9.14 143.70 -2.94 134.70 -11.94 NaN NaN
SUVEN 2024/09/05 1.07 Weak Up Bullish, VWAP-Resist 151.39 161.00 60.75 -0.54% 1.87% 0.96% 1.90% 0.43% -2.86% -6.94% -6.94% Range:0% BO: 0 R: 0 0 0 150.57 -0.82 154.22 2.83 152.85 1.46 154.26 2.87 152.04 0.65 147.06 -4.33 140.89 -10.50 140.89 -10.50 NaN NaN
SUTLEJTEX 2024/09/02 0.35 Sideways Bullish, VWAP-Resist 70.92 77.30 44.50 -0.32% 3.03% 0.27% -1.76% -3.53% 5.67% 0.90% -5.71% Range:0% BO: 0 R: 0 0 0 70.69 -0.23 73.07 2.15 71.11 0.19 69.67 -1.25 68.42 -2.50 74.94 4.02 71.56 0.64 66.87 -4.05 NaN NaN
SUTLEJTEX 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 71.92 77.30 44.50 -1.39% -1.71% 1.60% -1.13% -3.13% -2.98% 0.43% -1.79% -10.12% Range:0% BO: 0 R: 0 0 0 70.92 -1.00 70.69 -1.23 73.07 1.15 71.11 -0.81 69.67 -2.25 69.78 -2.14 72.23 0.31 70.63 -1.29 64.64 -7.28
SUTLEJTEX 2024/08/28 0.56 Sideways Bullish 73.43 77.30 44.50 -3.28% -2.06% -3.42% -3.73% -0.49% -7.61% -1.43% -4.15% -10.96% Range:16.3% BO: 74.97 R: 77.3 63 3 Outside Down 91 71.02 -2.41 71.92 -1.51 70.92 -2.51 70.69 -2.74 73.07 -0.36 67.84 -5.59 72.38 -1.05 70.38 -3.05 65.38 -8.05
SUTLEJTEX 2024/09/03 0.17 Sideways Bullish, VWAP-Resist 70.69 77.30 44.50 3.37% 0.59% -1.44% -3.21% 1.03% 2.38% -0.13% -7.48% Range:0% BO: 0 R: 0 0 0 73.07 2.38 71.11 0.42 69.67 -1.02 68.42 -2.27 71.42 0.73 72.37 1.68 70.60 -0.09 65.40 -5.29 NaN NaN
SUTLEJTEX 2024/09/05 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 71.11 77.30 44.50 -2.03% -3.78% 0.44% -4.60% -3.22% 1.24% -1.86% -10.28% Range:0% BO: 0 R: 0 0 0 69.67 -1.44 68.42 -2.69 71.42 0.31 67.84 -3.27 68.82 -2.29 71.99 0.88 69.79 -1.32 63.80 -7.31 NaN NaN
SUTLEJTEX 2024/09/04 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.07 77.30 44.50 -2.68% -4.65% -6.36% -2.26% -7.16% -0.94% -3.93% -15.93% Range:0% BO: 0 R: 0 0 0 71.11 -1.96 69.67 -3.40 68.42 -4.65 71.42 -1.65 67.84 -5.23 72.38 -0.69 70.20 -2.87 61.43 -11.64 NaN NaN
SUTLEJTEX 2024/08/21 0.24 Sideways Bullish 66.96 73.45 44.50 9.54% 11.23% 11.96% 10.42% 9.66% 9.12% 1.31% 7.87% -0.13% Range:10.0% BO: 69.69 R: 73.0 54 63 73.35 6.39 74.48 7.52 74.97 8.01 73.94 6.98 73.43 6.47 73.07 6.11 67.84 0.88 72.23 5.27 66.87 -0.09
SURYODAY 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 188.23 217.70 142.30 -0.45% -0.78% -1.67% -3.14% -0.81% -0.55% -1.01% -8.81% Range:0% BO: 0 R: 0 0 0 187.39 -0.84 186.76 -1.47 185.08 -3.15 182.32 -5.91 186.71 -1.52 187.20 -1.03 186.33 -1.90 171.65 -16.58 NaN NaN
SURYODAY 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.83 217.70 142.30 -0.32% -0.76% -1.10% -1.99% -3.45% -0.24% 0.53% -7.63% Range:0% BO: 0 R: 0 0 0 188.23 -0.60 187.39 -1.44 186.76 -2.07 185.08 -3.75 182.32 -6.51 188.37 -0.46 189.84 1.01 174.42 -14.41 NaN NaN
SURYODAY 2024/06/13 1.10 Sideways Bullish 204.76 217.70 142.30 -1.75% -1.39% 0.64% 0.45% -1.58% -7.92% -6.49% -10.25% -6.44% Range:9.9% BO: 204.38 R: 206.5 58 127 201.17 -3.59 201.92 -2.84 206.08 1.32 205.69 0.93 201.52 -3.24 188.54 -16.22 191.47 -13.29 183.77 -20.99 191.57 -13.19
SURYODAY 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.88 217.70 142.30 -1.07% -1.39% -1.83% -2.16% -3.04% -2.99% -2.75% -5.97% -10.22% Range:0% BO: 0 R: 0 0 0 188.83 -2.05 188.23 -2.65 187.39 -3.49 186.76 -4.12 185.08 -5.80 185.17 -5.71 185.63 -5.25 179.48 -11.40 171.37 -19.51
SURYODAY 2024/09/04 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.39 217.70 142.30 -0.34% -1.23% -2.71% -0.36% -1.64% -2.06% -0.17% -11.89% Range:0% BO: 0 R: 0 0 0 186.76 -0.63 185.08 -2.31 182.32 -5.07 186.71 -0.68 184.31 -3.08 183.53 -3.86 187.07 -0.32 165.11 -22.28 NaN NaN
SURYODAY 2024/09/05 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 186.76 217.70 142.30 -0.90% -2.38% -0.03% -1.31% 0.52% -3.15% -1.40% -7.36% Range:0% BO: 0 R: 0 0 0 185.08 -1.68 182.32 -4.44 186.71 -0.05 184.31 -2.45 187.74 0.98 180.88 -5.88 184.14 -2.62 173.01 -13.75 NaN NaN
SURYODAY 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 185.08 217.70 142.30 -1.49% 0.88% -0.42% 1.44% 0.05% 0.30% -0.02% -8.26% Range:0% BO: 0 R: 0 0 0 182.32 -2.76 186.71 1.63 184.31 -0.77 187.74 2.66 185.17 0.09 185.63 0.55 185.04 -0.04 169.79 -15.29 NaN NaN
SURYAROSNI 2024/08/30 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.85 841.65 467.55 -2.46% -2.74% -2.13% -1.15% -1.96% -4.58% -2.83% 7.75% 5.61% Range:0% BO: 0 R: 0 0 0 659.25 -16.60 657.30 -18.55 661.45 -14.40 668.10 -7.75 662.60 -13.25 644.90 -30.95 656.75 -19.10 728.20 52.35 713.75 37.90
SURYAROSNI 2024/09/05 0.34 Strong Up Bullish, VWAP-Resist 668.10 841.65 467.55 -0.82% -5.04% -3.54% -3.34% -2.10% -2.83% 7.90% 6.71% Range:0% BO: 0 R: 0 0 0 662.60 -5.50 634.40 -33.70 644.45 -23.65 645.80 -22.30 654.10 -14.00 649.20 -18.90 720.85 52.75 712.95 44.85 NaN NaN
SURYAROSNI 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 659.25 841.65 467.55 -0.30% 0.33% 1.34% 0.51% -3.77% 5.30% 4.79% 11.10% Range:0% BO: 0 R: 0 0 0 657.30 -1.95 661.45 2.20 668.10 8.85 662.60 3.35 634.40 -24.85 694.20 34.95 690.80 31.55 732.45 73.20 NaN NaN
SURYAROSNI 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.30 841.65 467.55 0.63% 1.64% 0.81% -3.48% -1.95% 2.13% 6.04% 10.58% Range:0% BO: 0 R: 0 0 0 661.45 4.15 668.10 10.80 662.60 5.30 634.40 -22.90 644.45 -12.85 671.30 14.00 697.00 39.70 726.85 69.55 NaN NaN
SURYAROSNI 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.45 841.65 467.55 1.01% 0.17% -4.09% -2.57% -2.37% 0.35% 5.65% 3.79% Range:0% BO: 0 R: 0 0 0 668.10 6.65 662.60 1.15 634.40 -27.05 644.45 -17.00 645.80 -15.65 663.75 2.30 698.80 37.35 686.50 25.05 NaN NaN
SURYAROSNI 2024/08/21 1.55 Strong Up Bullish 713.05 841.65 467.55 -4.26% -4.39% -4.49% -4.23% -5.58% -7.24% -9.43% -7.90% 2.72% Range:22.2% BO: 691.45 R: 714.9 73 135 682.70 -30.35 681.75 -31.30 681.05 -32.00 682.90 -30.15 673.25 -39.80 661.45 -51.60 645.80 -67.25 656.75 -56.30 732.45 19.40
SURYAROSNI 2024/09/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 662.60 841.65 467.55 -4.26% -2.74% -2.54% -1.28% -2.67% -0.88% 9.89% 4.43% Range:0% BO: 0 R: 0 0 0 634.40 -28.20 644.45 -18.15 645.80 -16.80 654.10 -8.50 644.90 -17.70 656.75 -5.85 728.15 65.55 691.95 29.35 NaN NaN
SURANAT&P 2024/08/30 0.57 Sideways Neutral, VWAP-Resist 20.81 29.60 9.45 0.05% 0.24% -1.25% 3.60% 1.15% 8.07% 18.50% 14.51% 9.47% Range:0% BO: 0 R: 0 0 0 20.82 0.01 20.86 0.05 20.55 -0.26 21.56 0.75 21.05 0.24 22.49 1.68 24.66 3.85 23.83 3.02 22.78 1.97
SURANAT&P 2024/07/22 0.49 Sideways Bullish 27.38 29.60 9.45 -2.23% -1.21% -4.05% -7.12% -10.41% -13.37% -15.49% -20.27% -23.81% Range:25.7% BO: 29.55 R: 29.6 60 Cup and Handle -17 26.77 -0.61 27.05 -0.33 26.27 -1.11 25.43 -1.95 24.53 -2.85 23.72 -3.66 23.14 -4.24 21.83 -5.55 20.86 -6.52
SURANAT&P 2024/09/06 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.05 29.60 9.45 -2.85% 0.10% 5.08% 7.65% 6.84% 17.15% 13.63% 8.03% Range:0% BO: 0 R: 0 0 0 20.45 -0.60 21.07 0.02 22.12 1.07 22.66 1.61 22.49 1.44 24.66 3.61 23.92 2.87 22.74 1.69 NaN NaN
SURANAT&P 2024/09/04 0.79 Sideways Neutral, VWAP-Resist 20.55 29.60 9.45 4.91% 2.43% -0.49% 2.53% 7.64% 19.12% 20.24% 2.82% Range:0% BO: 0 R: 0 0 0 21.56 1.01 21.05 0.50 20.45 -0.10 21.07 0.52 22.12 1.57 24.48 3.93 24.71 4.16 21.13 0.58 NaN NaN
SURANAT&P 2024/09/05 0.94 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.56 29.60 9.45 -2.37% -5.15% -2.27% 2.60% 5.10% 18.92% 12.15% 2.88% Range:0% BO: 0 R: 0 0 0 21.05 -0.51 20.45 -1.11 21.07 -0.49 22.12 0.56 22.66 1.10 25.64 4.08 24.18 2.62 22.18 0.62 NaN NaN
SURANAT&P 2024/09/02 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.82 29.60 9.45 0.19% -1.30% 3.55% 1.10% -1.78% 6.68% 14.22% 10.90% Range:0% BO: 0 R: 0 0 0 20.86 0.04 20.55 -0.27 21.56 0.74 21.05 0.23 20.45 -0.37 22.21 1.39 23.78 2.96 23.09 2.27 NaN NaN
SURANAT&P 2024/09/03 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.86 29.60 9.45 -1.49% 3.36% 0.91% -1.97% 1.01% 11.79% 15.87% 6.66% Range:0% BO: 0 R: 0 0 0 20.55 -0.31 21.56 0.70 21.05 0.19 20.45 -0.41 21.07 0.21 23.32 2.46 24.17 3.31 22.25 1.39 NaN NaN
SURANASOL 2024/09/03 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 36.12 46.90 21.25 -0.33% 9.63% 20.60% 16.89% 15.39% 21.79% 35.11% 71.95% Range:0% BO: 0 R: 0 0 0 36.00 -0.12 39.60 3.48 43.56 7.44 42.22 6.10 41.68 5.56 43.99 7.87 48.80 12.68 62.11 25.99 NaN NaN
SURANASOL 2024/09/02 0.51 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.43 46.90 21.25 -0.85% -1.18% 8.70% 19.57% 15.89% 22.51% 27.59% 79.47% Range:0% BO: 0 R: 0 0 0 36.12 -0.31 36.00 -0.43 39.60 3.17 43.56 7.13 42.22 5.79 44.63 8.20 46.48 10.05 65.38 28.95 NaN NaN
SURANASOL 2024/09/04 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 36.00 46.90 21.25 10.00% 21.00% 17.28% 15.78% 27.33% 19.67% 42.33% 63.89% Range:0% BO: 0 R: 0 0 0 39.60 3.60 43.56 7.56 42.22 6.22 41.68 5.68 45.84 9.84 43.08 7.08 51.24 15.24 59.00 23.00 NaN NaN
SURANASOL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.86 46.90 21.25 -1.17% -2.01% -2.33% 7.43% 18.18% 18.50% 20.10% 68.94% 54.10% Range:0% BO: 0 R: 0 0 0 36.43 -0.43 36.12 -0.74 36.00 -0.86 39.60 2.74 43.56 6.70 43.68 6.82 44.27 7.41 62.27 25.41 56.80 19.94
SURANASOL 2024/09/05 2.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.60 46.90 21.25 10.00% 6.62% 5.25% 15.76% 9.95% 11.04% 35.86% 41.54% Range:0% BO: 0 R: 0 0 0 43.56 3.96 42.22 2.62 41.68 2.08 45.84 6.24 43.54 3.94 43.97 4.37 53.80 14.20 56.05 16.45 NaN NaN
SURAJEST 2024/09/03 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 781.95 847.00 255.80 -1.56% 0.50% -1.21% 1.58% 0.70% -0.90% 0.94% -3.83% Range:0% BO: 0 R: 0 0 0 769.75 -12.20 785.85 3.90 772.50 -9.45 794.30 12.35 787.45 5.50 774.90 -7.05 789.30 7.35 752.00 -29.95 NaN NaN
SURAJEST 2024/09/04 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 769.75 847.00 255.80 2.09% 0.36% 3.19% 2.30% -1.16% 1.60% 1.48% -7.19% Range:0% BO: 0 R: 0 0 0 785.85 16.10 772.50 2.75 794.30 24.55 787.45 17.70 760.80 -8.95 782.10 12.35 781.15 11.40 714.40 -55.35 NaN NaN
SURAJEST 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 785.75 847.00 255.80 -0.48% -2.04% 0.01% -1.69% 1.09% -3.23% 0.10% -3.82% Range:0% BO: 0 R: 0 0 0 781.95 -3.80 769.75 -16.00 785.85 0.10 772.50 -13.25 794.30 8.55 760.35 -25.40 786.55 0.80 755.70 -30.05 NaN NaN
SURAJEST 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 797.60 847.00 255.80 -1.49% -1.96% -3.49% -1.47% -3.15% -6.44% -0.04% -3.68% -0.13% Range:0% BO: 0 R: 0 0 0 785.75 -11.85 781.95 -15.65 769.75 -27.85 785.85 -11.75 772.50 -25.10 746.25 -51.35 797.25 -0.35 768.25 -29.35 796.55 -1.05
SURAJEST 2024/08/20 0.62 Strong Up Bullish 795.85 847.00 255.80 -1.28% -0.04% -0.36% -0.98% -2.79% -1.75% -1.06% -0.64% -3.47% Range:30.2% BO: 817.85 R: 819.8 70 Bearish Engulfing 119 785.65 -10.20 795.50 -0.35 792.95 -2.90 788.05 -7.80 773.65 -22.20 781.95 -13.90 787.45 -8.40 790.75 -5.10 768.25 -27.60
SURAJEST 2024/09/05 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 785.85 847.00 255.80 -1.70% 1.08% 0.20% -3.19% -4.29% 0.62% -1.51% -7.91% Range:0% BO: 0 R: 0 0 0 772.50 -13.35 794.30 8.45 787.45 1.60 760.80 -25.05 752.15 -33.70 790.75 4.90 774.00 -11.85 723.65 -62.20 NaN NaN
SUPRIYA 2024/09/02 0.15 Strong Up Bullish, VWAP-Resist 531.30 576.00 234.90 1.43% 10.77% 9.87% 12.00% 14.49% 21.76% 18.14% 5.97% Range:0% BO: 0 R: 0 0 0 538.90 7.60 588.50 57.20 583.75 52.45 595.05 63.75 608.30 77.00 646.90 115.60 627.70 96.40 563.00 31.70 NaN NaN
SUPRIYA 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 545.75 576.00 234.90 -2.65% -1.26% 7.83% 6.96% 9.03% 13.87% 15.63% 7.35% 2.57% Range:0% BO: 0 R: 0 0 0 531.30 -14.45 538.90 -6.85 588.50 42.75 583.75 38.00 595.05 49.30 621.45 75.70 631.05 85.30 585.85 40.10 559.75 14.00
SUPRIYA 2024/06/21 0.75 Strong Up Bullish 399.05 424.00 234.90 -1.73% -2.13% -1.25% -3.36% -2.87% 3.16% -2.10% -3.66% -0.51% Range:15.6% BO: 398.55 R: 406.6 62 94 392.15 -6.90 390.55 -8.50 394.05 -5.00 385.65 -13.40 387.60 -11.45 411.65 12.60 390.65 -8.40 384.45 -14.60 397.00 -2.05
SUPRIYA 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.50 594.70 234.90 -0.81% 1.11% 3.36% 3.64% 5.23% 6.26% 1.79% -8.94% Range:0% BO: 0 R: 0 0 0 583.75 -4.75 595.05 6.55 608.30 19.80 609.90 21.40 619.25 30.75 625.35 36.85 599.05 10.55 535.90 -52.60 NaN NaN
SUPRIYA 2024/09/05 0.77 Strong Up Bullish, VWAP-Resist 583.75 614.90 234.90 1.94% 4.21% 4.48% 6.08% 7.61% 4.37% 0.71% -2.79% Range:0% BO: 0 R: 0 0 0 595.05 11.30 608.30 24.55 609.90 26.15 619.25 35.50 628.20 44.45 609.25 25.50 587.90 4.15 567.45 -16.30 NaN NaN
SUPRIYA 2024/09/03 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.90 576.00 234.90 9.20% 8.32% 10.42% 12.88% 13.17% 17.48% 13.25% 5.67% Range:0% BO: 0 R: 0 0 0 588.50 49.60 583.75 44.85 595.05 56.15 608.30 69.40 609.90 71.00 633.10 94.20 610.30 71.40 569.45 30.55 NaN NaN
SUPRIYA 2024/08/13 2.86 Strong Up Bullish 518.90 539.85 234.90 -3.37% -1.73% 2.96% 3.18% 6.81% 7.29% 13.41% 19.76% 15.45% Range:26.8% BO: 512.4 R: 539.85 76 217 501.40 -17.50 509.90 -9.00 534.25 15.35 535.40 16.50 554.25 35.35 556.75 37.85 588.50 69.60 621.45 102.55 599.05 80.15
SUPRIYA 2024/09/06 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.05 614.90 234.90 2.23% 2.50% 4.07% 5.57% 4.44% 6.05% -5.20% -2.53% Range:0% BO: 0 R: 0 0 0 608.30 13.25 609.90 14.85 619.25 24.20 628.20 33.15 621.45 26.40 631.05 36.00 564.10 -30.95 580.00 -15.05 NaN NaN
SUPRIYA 2024/08/26 0.45 Strong Up Bullish 567.00 576.00 234.90 -1.83% -1.81% -3.62% -3.75% -6.30% 7.28% 14.09% 5.65% 0.08% Range:32.4% BO: 554.25 R: 563.95 77 96 556.65 -10.35 556.75 -10.25 546.50 -20.50 545.75 -21.25 531.30 -35.70 608.30 41.30 646.90 79.90 599.05 32.05 567.45 0.45
SUPREMEINF 2024/09/04 3.70 Weak Down Neutral, VWAP-Support, BullCross-VWAP 68.03 117.02 24.60 -1.50% -5.01% -2.98% 1.87% 6.95% 28.77% 42.13% 56.62% Range:0% BO: 0 R: 0 0 0 67.01 -1.02 64.62 -3.41 66.00 -2.03 69.30 1.27 72.76 4.73 87.60 19.57 96.69 28.66 106.55 38.52 NaN NaN
SUPREMEINF 2024/09/06 2.63 Weak Down Neutral, VWAP-Resist 64.62 117.02 24.60 2.14% 7.24% 12.60% 18.21% 24.11% 41.02% 55.48% 68.11% Range:0% BO: 0 R: 0 0 0 66.00 1.38 69.30 4.68 72.76 8.14 76.39 11.77 80.20 15.58 91.13 26.51 100.47 35.85 108.63 44.01 NaN NaN
SUPREMEINF 2024/09/05 3.00 Weak Down Neutral, VWAP-Resist 67.01 117.02 24.60 -3.57% -1.51% 3.42% 8.58% 14.00% 33.34% 47.17% 58.93% Range:0% BO: 0 R: 0 0 0 64.62 -2.39 66.00 -1.01 69.30 2.29 72.76 5.75 76.39 9.38 89.35 22.34 98.62 31.61 106.50 39.49 NaN NaN
SUPREMEINF 2024/09/02 1.37 Sideways Neutral, VWAP-Resist 68.97 117.02 24.60 -5.00% -1.36% -2.84% -6.31% -4.31% 22.10% 34.77% 54.56% Range:0% BO: 0 R: 0 0 0 65.52 -3.45 68.03 -0.94 67.01 -1.96 64.62 -4.35 66.00 -2.97 84.21 15.24 92.95 23.98 106.60 37.63 NaN NaN
SUPREMEINF 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 68.57 117.02 24.60 0.58% -4.45% -0.79% -2.28% -5.76% 16.96% 32.90% 52.41% 68.11% Range:0% BO: 0 R: 0 0 0 68.97 0.40 65.52 -3.05 68.03 -0.54 67.01 -1.56 64.62 -3.95 80.20 11.63 91.13 22.56 104.51 35.94 115.27 46.70
SUPREMEINF 2024/09/03 1.07 Sideways Neutral, VWAP-Resist 65.52 117.02 24.60 3.83% 2.27% -1.37% 0.73% 5.77% 31.09% 44.69% 65.95% Range:0% BO: 0 R: 0 0 0 68.03 2.51 67.01 1.49 64.62 -0.90 66.00 0.48 69.30 3.78 85.89 20.37 94.80 29.28 108.73 43.21 NaN NaN
SUPREMEIND 2024/07/03 0.46 Strong Up Bullish 6089.00 6460.00 3601.00 -1.23% -0.81% -3.46% -0.99% -2.81% -6.04% -13.37% -18.36% -13.62% Range:14.5% BO: 6460.0 R: 0 60 37 6014.25 -74.75 6039.75 -49.25 5878.50 -210.50 6028.80 -60.20 5918.00 -171.00 5721.25 -367.75 5275.20 -813.80 4970.90 -1118.10 5259.85 -829.15
SUPREMEIND 2024/06/11 1.05 Strong Up Bullish 6155.35 6254.65 3601.00 0.09% -1.61% -1.88% 0.02% 0.50% -6.30% -1.08% -5.92% -14.30% Range:15.7% BO: 5999.4 R: 6005.0 69 213 6160.70 5.35 6055.95 -99.40 6039.55 -115.80 6156.40 1.05 6186.30 30.95 5767.85 -387.50 6089.00 -66.35 5791.05 -364.30 5275.20 -880.15
SUPREMEIND 2024/09/04 1.69 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5231.25 6460.00 3601.00 -0.01% 1.62% 2.98% 2.74% 1.41% 2.42% -0.03% 3.85% Range:0% BO: 0 R: 0 0 0 5230.70 -0.55 5315.85 84.60 5386.90 155.65 5374.35 143.10 5304.85 73.60 5357.80 126.55 5229.60 -1.65 5432.80 201.55 NaN NaN
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/09/05 0.86 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5230.70 6460.00 3601.00 1.63% 2.99% 2.75% 1.42% 1.99% 3.40% 0.77% 3.95% Range:0% BO: 0 R: 0 0 0 5315.85 85.15 5386.90 156.20 5374.35 143.65 5304.85 74.15 5334.70 104.00 5408.55 177.85 5270.75 40.05 5437.35 206.65 NaN NaN
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:0% BO: 0 R: 0 0 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPRAJIT 2024/09/05 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 523.75 639.60 353.75 -0.45% -2.98% 5.69% 2.04% 1.99% -0.14% 1.12% -4.11% Range:0% BO: 0 R: 0 0 0 521.40 -2.35 508.15 -15.60 553.55 29.80 534.45 10.70 534.15 10.40 523.00 -0.75 529.60 5.85 502.25 -21.50 NaN NaN
SUPRAJIT 2024/08/20 0.63 Strong Up Bullish 574.70 639.60 353.75 0.22% -1.53% -1.65% -0.58% -4.81% -8.98% -3.68% -9.00% -10.01% Range:22.2% BO: 620.5 R: 639.6 61 112 575.95 1.25 565.90 -8.80 565.20 -9.50 571.35 -3.35 547.05 -27.65 523.10 -51.60 553.55 -21.15 523.00 -51.70 517.20 -57.50
SUPRAJIT 2024/09/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.10 639.60 353.75 -0.04% 0.12% -0.32% -2.86% 5.82% 2.38% 1.17% -3.55% Range:0% BO: 0 R: 0 0 0 522.90 -0.20 523.75 0.65 521.40 -1.70 508.15 -14.95 553.55 30.45 535.55 12.45 529.20 6.10 504.55 -18.55 NaN NaN
SUPRAJIT 2024/06/13 0.79 Strong Up Bullish 511.50 515.90 353.75 0.69% 1.57% -0.05% -0.43% 0.49% -0.13% 2.62% 1.09% 5.87% Range:20.4% BO: 498.35 R: 512.0 79 129 515.05 3.55 519.55 8.05 511.25 -0.25 509.30 -2.20 514.00 2.50 510.85 -0.65 524.90 13.40 517.10 5.60 541.50 30.00
SUPRAJIT 2024/09/04 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 522.90 639.60 353.75 0.16% -0.29% -2.82% 5.86% 2.21% 1.86% 1.31% -4.38% Range:0% BO: 0 R: 0 0 0 523.75 0.85 521.40 -1.50 508.15 -14.75 553.55 30.65 534.45 11.55 532.60 9.70 529.75 6.85 500.00 -22.90 NaN NaN
SUPRAJIT 2024/09/02 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.75 639.60 353.75 -0.69% -0.73% -0.57% -1.02% -3.53% 0.24% 0.42% -3.35% Range:0% BO: 0 R: 0 0 0 523.10 -3.65 522.90 -3.85 523.75 -3.00 521.40 -5.35 508.15 -18.60 528.00 1.25 528.95 2.20 509.10 -17.65 NaN NaN
SUPRAJIT 2024/08/30 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.15 639.60 353.75 0.50% -0.20% -0.24% -0.08% -0.52% 1.68% 1.14% -1.33% -4.13% Range:0% BO: 0 R: 0 0 0 526.75 2.60 523.10 -1.05 522.90 -1.25 523.75 -0.40 521.40 -2.75 532.95 8.80 530.15 6.00 517.20 -6.95 502.50 -21.65
SUPRAJIT 2024/07/24 0.56 Weak Up Bullish 534.55 553.70 353.75 0.33% 1.31% 1.30% -1.76% -2.61% -6.76% 0.86% 6.88% -2.02% Range:6.1% BO: 539.35 R: 553.7 62 Bullish Engulfing 53 536.30 1.75 541.55 7.00 541.50 6.95 525.15 -9.40 520.60 -13.95 498.40 -36.15 539.15 4.60 571.35 36.80 523.75 -10.80
SUPRAJIT 2024/07/10 1.96 Weak Up Bullish 539.35 553.70 353.75 -0.15% -1.41% -4.33% -4.13% -0.95% -0.57% -4.58% -3.24% 4.79% Range:11.0% BO: 542.0 R: 0 78 221 538.55 -0.80 531.75 -7.60 516.00 -23.35 517.10 -22.25 534.25 -5.10 536.30 -3.05 514.65 -24.70 521.90 -17.45 565.20 25.85
SUPERHOUSE 2024/09/02 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.14 275.00 190.00 0.35% 0.04% -0.41% -0.74% -1.12% 2.69% 5.26% 1.02% Range:0% BO: 0 R: 0 0 0 219.90 0.76 219.23 0.09 218.24 -0.90 217.51 -1.63 216.68 -2.46 225.03 5.89 230.67 11.53 221.38 2.24 NaN NaN
SUPERHOUSE 2024/09/04 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support 219.23 275.00 190.00 -0.45% -0.78% -1.16% 0.05% -0.45% 3.28% 4.21% 0.36% Range:0% BO: 0 R: 0 0 0 218.24 -0.99 217.51 -1.72 216.68 -2.55 219.33 0.10 218.24 -0.99 226.42 7.19 228.47 9.24 220.01 0.78 NaN NaN
SUPERHOUSE 2024/09/05 0.88 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.24 275.00 190.00 -0.33% -0.71% 0.50% 0.00% 2.83% 1.75% 4.31% 0.88% Range:0% BO: 0 R: 0 0 0 217.51 -0.73 216.68 -1.56 219.33 1.09 218.24 0.00 224.41 6.17 222.05 3.81 227.65 9.41 220.15 1.91 NaN NaN
SUPERHOUSE 2024/08/30 0.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.96 275.00 190.00 0.08% 0.43% 0.12% -0.33% -0.66% 2.48% 4.35% 2.95% 5.28% Range:0% BO: 0 R: 0 0 0 219.14 0.18 219.90 0.94 219.23 0.27 218.24 -0.72 217.51 -1.45 224.39 5.43 228.48 9.52 225.43 6.47 230.53 11.57
SUPERHOUSE 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.90 275.00 190.00 -0.30% -0.75% -1.09% -1.46% -0.26% 3.02% 3.29% 2.36% Range:0% BO: 0 R: 0 0 0 219.23 -0.67 218.24 -1.66 217.51 -2.39 216.68 -3.22 219.33 -0.57 226.55 6.65 227.14 7.24 225.09 5.19 NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/07/05 0.38 Weak Up Bullish 784.55 799.85 567.60 -0.06% 0.99% -0.50% 3.47% 3.03% -0.40% 10.47% 13.22% 0.91% Range:9.6% BO: 795.6 R: 799.85 62 73 784.10 -0.45 792.30 7.75 780.60 -3.95 811.75 27.20 808.30 23.75 781.45 -3.10 866.70 82.15 888.25 103.70 791.70 7.15
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/07/31 1.23 Strong Up Bullish 901.20 905.45 567.60 -1.23% -0.97% -1.46% -3.40% -1.44% -9.78% -12.33% -10.06% -10.24% Range:13.7% BO: 879.35 R: 891.95 78 195 890.10 -11.10 892.50 -8.70 888.05 -13.15 870.60 -30.60 888.25 -12.95 813.10 -88.10 790.10 -111.10 810.50 -90.70 808.95 -92.25
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:0% BO: 0 R: 0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/09/05 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:0% BO: 0 R: 0 0 0 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTECK 2024/07/31 0.19 Weak Up Bullish 600.55 699.00 380.05 -1.47% -2.93% -8.91% -7.74% -7.51% -3.15% 1.13% -6.56% -5.40% Range:14.4% BO: 630.05 R: 699.0 58 18 591.70 -8.85 582.95 -17.60 547.05 -53.50 554.05 -46.50 555.45 -45.10 581.65 -18.90 607.35 6.80 561.15 -39.40 568.15 -32.40
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:0% BO: 0 R: 0 0 0 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/07/15 1.87 Weak Up Bullish 608.10 619.40 380.05 3.61% 1.26% -1.24% 0.27% -4.16% -1.09% -8.89% -3.34% -3.64% Range:11.5% BO: 609.6 R: 619.4 70 Cup and Handle, 3 Outside Up 161 630.05 21.95 615.75 7.65 600.55 -7.55 609.75 1.65 582.80 -25.30 601.50 -6.60 554.05 -54.05 587.80 -20.30 585.95 -22.15
SUNTECK 2024/09/05 4.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 583.35 699.00 380.05 0.65% -2.19% -0.19% -3.69% -2.61% -2.01% 1.45% -3.76% Range:0% BO: 0 R: 0 0 0 587.15 3.80 570.60 -12.75 582.25 -1.10 561.80 -21.55 568.15 -15.20 571.65 -11.70 591.80 8.45 561.40 -21.95 NaN NaN
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 0 R: 0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 0 R: 0 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 0 R: 0 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/08/27 0.58 Strong Up Bullish 1789.40 1792.60 1068.35 1.25% 0.55% 1.80% 1.48% 1.24% 2.62% 4.29% 6.09% 7.90% Range:4.9% BO: 1775.75 R: 1781.45 74 149 1811.85 22.45 1799.20 9.80 1821.65 32.25 1815.95 26.55 1811.50 22.10 1836.35 46.95 1866.10 76.70 1898.40 109.00 1930.85 141.45
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:0% BO: 0 R: 0 0 0 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/08/21 0.46 Strong Up Bullish 1764.65 1771.95 1068.35 -0.79% 0.63% 0.44% 1.40% 2.67% 3.86% 4.59% 5.73% 8.28% Range:10.1% BO: 1766.35 R: 1770.8 74 167 1750.65 -14.00 1775.75 11.10 1772.45 7.80 1789.40 24.75 1811.85 47.20 1832.85 68.20 1845.70 81.05 1865.75 101.10 1910.85 146.20
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNFLAG 2024/09/04 1.25 Weak Down Neutral, VWAP-Support 209.84 274.95 159.05 -0.17% -0.82% -2.17% 0.48% -1.23% 1.97% 14.44% 0.86% Range:0% BO: 0 R: 0 0 0 209.49 -0.35 208.12 -1.72 205.29 -4.55 210.85 1.01 207.26 -2.58 213.97 4.13 240.15 30.31 211.65 1.81 NaN NaN
SUNFLAG 2024/08/30 0.92 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.25 274.95 159.05 -0.21% -1.39% -2.51% -2.68% -3.31% -1.15% -0.63% 13.27% 5.62% Range:0% BO: 0 R: 0 0 0 214.79 -0.46 212.26 -2.99 209.84 -5.41 209.49 -5.76 208.12 -7.13 212.77 -2.48 213.90 -1.35 243.81 28.56 227.34 12.09
SUNFLAG 2024/07/05 1.96 Strong Up Bullish 260.84 268.00 159.05 1.92% 0.09% 1.35% -0.62% 1.63% -5.70% -5.44% -7.82% -15.77% Range:23.2% BO: 252.2 R: 268.0 79 194 265.84 5.00 261.08 0.24 264.36 3.52 259.21 -1.63 265.09 4.25 245.98 -14.86 246.66 -14.18 240.45 -20.39 219.70 -41.14
SUNFLAG 2024/09/02 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 214.79 274.95 159.05 -1.18% -2.30% -2.47% -3.11% -4.42% 1.94% 1.16% 6.99% Range:0% BO: 0 R: 0 0 0 212.26 -2.53 209.84 -4.95 209.49 -5.30 208.12 -6.67 205.29 -9.50 218.96 4.17 217.28 2.49 229.81 15.02 NaN NaN
SUNFLAG 2024/09/03 0.83 Strong Down Neutral, 200MA-Resist, VWAP-Resist 212.26 274.95 159.05 -1.14% -1.31% -1.95% -3.28% -0.66% 1.13% 7.39% 7.95% Range:0% BO: 0 R: 0 0 0 209.84 -2.42 209.49 -2.77 208.12 -4.14 205.29 -6.97 210.85 -1.41 214.65 2.39 227.95 15.69 229.14 16.88 NaN NaN
SUNFLAG 2024/09/05 0.89 Weak Down Neutral, 200MA-Resist, VWAP-Resist 209.49 274.95 159.05 -0.65% -2.00% 0.65% -1.06% -0.60% -0.50% 17.50% 3.69% Range:0% BO: 0 R: 0 0 0 208.12 -1.37 205.29 -4.20 210.85 1.36 207.26 -2.23 208.24 -1.25 208.44 -1.05 246.15 36.66 217.22 7.73 NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/09/05 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1377.15 1505.95 1003.05 0.55% 0.94% -0.04% -0.07% -0.22% 2.66% 2.16% 4.74% Range:0% BO: 0 R: 0 0 0 1384.70 7.55 1390.10 12.95 1376.65 -0.50 1376.20 -0.95 1374.10 -3.05 1413.80 36.65 1406.85 29.70 1442.45 65.30 NaN NaN
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 0 R: 0 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/09/04 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1343.75 1505.95 1003.05 2.49% 3.05% 3.45% 2.45% 2.41% 2.44% 4.16% 5.59% Range:0% BO: 0 R: 0 0 0 1377.15 33.40 1384.70 40.95 1390.10 46.35 1376.65 32.90 1376.20 32.45 1376.55 32.80 1399.60 55.85 1418.85 75.10 NaN NaN
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:0% BO: 0 R: 0 0 0 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMBRAK 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 1091.00 1187.30 574.00 -0.07% 1.38% 2.47% 6.51% 10.02% -0.76% -8.61% -10.91% Range:0% BO: 0 R: 0 0 0 1090.25 -0.75 1106.10 15.10 1117.90 26.90 1162.05 71.05 1200.30 109.30 1082.70 -8.30 997.10 -93.90 972.00 -119.00 NaN NaN
SUNDRMBRAK 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 1106.10 1187.30 574.00 1.07% 5.06% 8.52% 10.22% 5.80% -2.42% -12.65% -13.45% Range:0% BO: 0 R: 0 0 0 1117.90 11.80 1162.05 55.95 1200.30 94.20 1219.10 113.00 1170.20 64.10 1079.30 -26.80 966.20 -139.90 957.35 -148.75 NaN NaN
SUNDRMBRAK 2024/09/03 0.13 Strong Up Bullish, VWAP-Resist 1090.25 1187.30 574.00 1.45% 2.54% 6.59% 10.09% 11.82% 1.77% -10.26% -11.94% Range:0% BO: 0 R: 0 0 0 1106.10 15.85 1117.90 27.65 1162.05 71.80 1200.30 110.05 1219.10 128.85 1109.60 19.35 978.40 -111.85 960.05 -130.20 NaN NaN
SUNDRMBRAK 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1130.80 1165.95 574.00 -3.52% -3.59% -2.18% -1.14% 2.76% -1.13% -9.48% -11.66% -18.03% Range:0% BO: 0 R: 0 0 0 1091.00 -39.80 1090.25 -40.55 1106.10 -24.70 1117.90 -12.90 1162.05 31.25 1118.05 -12.75 1023.55 -107.25 999.00 -131.80 926.90 -203.90
SUNDRMBRAK 2024/09/05 0.13 Strong Up Bullish, VWAP-Resist 1117.90 1187.30 574.00 3.95% 7.37% 9.05% 4.68% -0.39% -5.15% -12.09% -16.06% Range:0% BO: 0 R: 0 0 0 1162.05 44.15 1200.30 82.40 1219.10 101.20 1170.20 52.30 1113.50 -4.40 1060.30 -57.60 982.75 -135.15 938.40 -179.50 NaN NaN
SUNDARMHLD 2024/07/12 4.52 Sideways Bullish 273.95 300.00 116.85 -2.32% -2.17% -1.72% -4.65% -2.14% -0.58% 1.66% 2.92% 29.04% Range:10.3% BO: 286.15 R: 293.7 53 196 267.60 -6.35 268.00 -5.95 269.25 -4.70 261.20 -12.75 268.10 -5.85 272.35 -1.60 278.50 4.55 281.95 8.00 353.50 79.55
SUNDARMHLD 2024/08/30 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 408.65 116.85 5.26% 3.68% 2.51% 1.19% -2.47% -2.58% -1.11% -14.32% -16.63% Range:0% BO: 0 R: 0 0 0 426.00 21.30 419.60 14.90 414.85 10.15 409.50 4.80 394.70 -10.00 394.25 -10.45 400.20 -4.50 346.75 -57.95 337.40 -67.30
SUNDARMHLD 2024/08/21 2.47 Strong Up Bullish 316.00 322.50 116.85 0.70% 1.53% 0.11% 11.87% 10.82% 31.28% 21.71% 26.65% 8.13% Range:16.0% BO: 303.8 R: 314.0 70 211 318.20 2.20 320.85 4.85 316.35 0.35 353.50 37.50 350.20 34.20 414.85 98.85 384.60 68.60 400.20 84.20 341.70 25.70
SUNDARMHLD 2024/09/04 0.42 Strong Up Bullish, VWAP-Resist 414.85 433.00 116.85 -1.29% -4.86% -6.33% -5.00% -7.29% -6.74% -10.45% -23.79% Range:0% BO: 0 R: 0 0 0 409.50 -5.35 394.70 -20.15 388.60 -26.25 394.10 -20.75 384.60 -30.25 386.90 -27.95 371.50 -43.35 316.15 -98.70 NaN NaN
SUNDARMHLD 2024/09/02 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 433.00 116.85 -1.50% -2.62% -3.87% -7.35% -8.78% -10.07% -7.73% -19.79% Range:0% BO: 0 R: 0 0 0 419.60 -6.40 414.85 -11.15 409.50 -16.50 394.70 -31.30 388.60 -37.40 383.10 -42.90 393.05 -32.95 341.70 -84.30 NaN NaN
SUNDARMHLD 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 419.60 433.00 116.85 -1.13% -2.41% -5.93% -7.39% -6.08% -9.23% -8.14% -20.05% Range:0% BO: 0 R: 0 0 0 414.85 -4.75 409.50 -10.10 394.70 -24.90 388.60 -31.00 394.10 -25.50 380.85 -38.75 385.45 -34.15 335.45 -84.15 NaN NaN
SUNDARMHLD 2024/09/05 0.43 Strong Up Bullish, VWAP-Resist 409.50 433.00 116.85 -3.61% -5.10% -3.76% -6.08% -4.85% -0.94% -11.27% -17.01% Range:0% BO: 0 R: 0 0 0 394.70 -14.80 388.60 -20.90 394.10 -15.40 384.60 -24.90 389.65 -19.85 405.65 -3.85 363.35 -46.15 339.85 -69.65 NaN NaN
SUNDARMHLD 2024/08/28 1.13 Strong Up Bullish 350.20 367.95 116.85 -2.76% 15.56% 21.64% 19.82% 18.46% 9.82% 10.48% 1.91% -3.78% Range:23.3% BO: 353.5 R: 367.95 76 161 340.55 -9.65 404.70 54.50 426.00 75.80 419.60 69.40 414.85 64.65 384.60 34.40 386.90 36.70 356.90 6.70 336.95 -13.25
SUNDARMHLD 2024/07/09 1.10 Weak Down Bullish 272.10 300.00 116.85 -0.77% 0.00% 0.68% -1.65% -1.51% -2.28% 0.39% 3.97% 16.94% Range:10.3% BO: 286.15 R: 293.7 52 51 270.00 -2.10 272.10 0.00 273.95 1.85 267.60 -4.50 268.00 -4.10 265.90 -6.20 273.15 1.05 282.90 10.80 318.20 46.10
SUNDARMHLD 2024/05/23 1.25 Weak Up Bullish 261.05 282.40 116.85 5.82% 8.54% 12.35% 13.14% 6.28% 0.13% 6.93% 3.37% 3.29% Range:17.0% BO: 262.75 R: 280.0 63 109 276.25 15.20 283.35 22.30 293.30 32.25 295.35 34.30 277.45 16.40 261.40 0.35 279.15 18.10 269.85 8.80 269.65 8.60
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:0% BO: 0 R: 0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/06/24 0.13 Strong Up Bullish 4753.65 4998.00 2942.70 2.64% 2.29% -0.51% -1.30% -2.69% -2.45% -10.59% -5.99% -19.24% Range:14.2% BO: 4788.15 R: 4834.95 61 136 4879.20 125.55 4862.65 109.00 4729.50 -24.15 4691.90 -61.75 4625.75 -127.90 4637.35 -116.30 4250.10 -503.55 4468.85 -284.80 3838.95 -914.70
SUNDARMFIN 2024/09/04 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4927.25 5166.00 2942.70 -0.52% -2.57% -2.01% -4.02% -6.18% 0.35% 0.37% 8.56% Range:0% BO: 0 R: 0 0 0 4901.45 -25.80 4800.80 -126.45 4828.40 -98.85 4729.35 -197.90 4622.75 -304.50 4944.35 17.10 4945.70 18.45 5349.10 421.85 NaN NaN
SUNDARMFIN 2024/09/05 0.65 Strong Up Bullish, VWAP-Resist 4901.45 5166.00 2942.70 -2.05% -1.49% -3.51% -5.69% 0.12% 2.02% 3.89% 9.55% Range:0% BO: 0 R: 0 0 0 4800.80 -100.65 4828.40 -73.05 4729.35 -172.10 4622.75 -278.70 4907.45 6.00 5000.50 99.05 5092.30 190.85 5369.35 467.90 NaN NaN
SUNCLAY 2024/09/03 1.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1741.25 2057.30 1203.90 0.28% 2.65% 2.21% 3.38% 4.22% 45.73% 30.84% 34.79% Range:0% BO: 0 R: 0 0 0 1746.10 4.85 1787.45 46.20 1779.75 38.50 1800.10 58.85 1814.80 73.55 2537.55 796.30 2278.25 537.00 2347.05 605.80 NaN NaN
SUNCLAY 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1746.10 2057.30 1203.90 2.37% 1.93% 3.09% 3.93% 2.65% 37.77% 29.23% 30.18% Range:0% BO: 0 R: 0 0 0 1787.45 41.35 1779.75 33.65 1800.10 54.00 1814.80 68.70 1792.45 46.35 2405.55 659.45 2256.40 510.30 2273.00 526.90 NaN NaN
SUNCLAY 2024/09/02 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1746.45 2057.30 1203.90 -0.30% -0.02% 2.35% 1.91% 3.07% 35.99% 33.39% 34.56% Range:0% BO: 0 R: 0 0 0 1741.25 -5.20 1746.10 -0.35 1787.45 41.00 1779.75 33.30 1800.10 53.65 2375.05 628.60 2329.65 583.20 2350.05 603.60 NaN NaN
SUNCLAY 2024/08/30 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1744.10 2057.30 1203.90 0.13% -0.16% 0.11% 2.49% 2.04% 28.38% 37.35% 35.65% 34.07% Range:0% BO: 0 R: 0 0 0 1746.45 2.35 1741.25 -2.85 1746.10 2.00 1787.45 43.35 1779.75 35.65 2239.05 494.95 2395.55 651.45 2365.95 621.85 2338.35 594.25
SUNCLAY 2024/09/05 3.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1787.45 2057.30 1203.90 -0.43% 0.71% 1.53% 0.28% 7.41% 36.95% 26.56% 31.36% Range:0% BO: 0 R: 0 0 0 1779.75 -7.70 1800.10 12.65 1814.80 27.35 1792.45 5.00 1919.85 132.40 2447.85 660.40 2262.20 474.75 2347.95 560.50 NaN NaN
SUMMITSEC 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.20 2549.95 960.10 -2.67% -0.62% -2.98% -2.18% 10.03% 7.62% 9.47% 7.07% Range:0% BO: 0 R: 0 0 0 2411.15 -66.05 2461.85 -15.35 2403.50 -73.70 2423.20 -54.00 2725.70 248.50 2665.85 188.65 2711.90 234.70 2652.40 175.20 NaN NaN
SUMMITSEC 2024/09/04 0.61 Strong Up Bullish 2411.15 2549.95 960.10 2.10% -0.32% 0.50% 13.05% 7.85% 8.37% 13.80% 3.59% Range:26.2% BO: 2477.2 R: 2549.95 71 Bearish Engulfing 77 2461.85 50.70 2403.50 -7.65 2423.20 12.05 2725.70 314.55 2600.40 189.25 2612.90 201.75 2744.00 332.85 2497.70 86.55 NaN NaN
SUMMITSEC 2024/09/05 0.74 Strong Up Bullish, VWAP-Resist 2461.85 2549.95 960.10 -2.37% -1.57% 10.72% 5.63% 6.91% 4.05% 12.46% 6.13% Range:0% BO: 0 R: 0 0 0 2403.50 -58.35 2423.20 -38.65 2725.70 263.85 2600.40 138.55 2631.95 170.10 2561.45 99.60 2768.50 306.65 2612.80 150.95 NaN NaN
SUMMITSEC 2024/08/01 0.55 Strong Up Bullish 2014.20 2130.00 960.10 -1.01% -7.61% -9.19% -7.08% -8.30% -5.41% 8.14% 22.99% 32.12% Range:12.0% BO: 2048.05 R: 2130.0 64 Cup and Handle 123 1993.90 -20.30 1860.90 -153.30 1829.15 -185.05 1871.65 -142.55 1846.95 -167.25 1905.25 -108.95 2178.10 163.90 2477.20 463.00 2661.20 647.00
SUMMITSEC 2024/06/20 0.84 Strong Up Bullish 1541.55 1585.00 960.10 0.33% 19.53% 13.41% 11.98% 8.65% 23.63% 22.77% 20.52% 29.34% Range:18.4% BO: 1542.15 R: 1585.0 66 151 1546.60 5.05 1842.60 301.05 1748.20 206.65 1726.30 184.75 1674.90 133.35 1905.75 364.20 1892.60 351.05 1857.90 316.35 1993.90 452.35
SUMMITSEC 2024/08/30 0.36 Strong Up Bullish 2406.60 2549.95 960.10 1.10% 2.93% 0.19% 2.30% -0.13% 10.58% 10.51% 17.20% 14.64% Range:24.0% BO: 2389.65 R: 2549.95 76 109 2433.10 26.50 2477.20 70.60 2411.15 4.55 2461.85 55.25 2403.50 -3.10 2661.20 254.60 2659.60 253.00 2820.45 413.85 2758.90 352.30
SUMMITSEC 2024/09/02 1.03 Strong Up Bullish, VWAP-Resist 2433.10 2549.95 960.10 1.81% -0.90% 1.18% -1.22% -0.41% 10.80% 8.95% 12.22% Range:0% BO: 0 R: 0 0 0 2477.20 44.10 2411.15 -21.95 2461.85 28.75 2403.50 -29.60 2423.20 -9.90 2695.85 262.75 2650.95 217.85 2730.50 297.40 NaN NaN
SUMMITSEC 2024/08/27 0.91 Strong Up Bullish 2261.45 2325.00 960.10 5.67% 5.53% 6.42% 7.59% 9.54% 20.53% 17.88% 22.42% 16.62% Range:20.2% BO: 2293.45 R: 2325.0 71 Cup and Handle 126 2389.65 128.20 2386.45 125.00 2406.60 145.15 2433.10 171.65 2477.20 215.75 2725.70 464.25 2665.85 404.40 2768.50 507.05 2637.35 375.90
SUMMITSEC 2024/08/22 0.91 Strong Up Bullish 2188.75 2236.85 960.10 -0.49% 4.78% 3.32% 9.18% 9.03% 12.48% 20.25% 21.12% 21.18% Range:16.4% BO: 2133.6 R: 2236.85 71 202 2178.10 -10.65 2293.45 104.70 2261.45 72.70 2389.65 200.90 2386.45 197.70 2461.85 273.10 2631.95 443.20 2650.95 462.20 2652.40 463.65
SUMIT 2024/08/16 13.22 Weak Up Bullish 112.38 112.39 27.25 -2.40% 1.91% 7.00% 4.86% 6.95% 18.07% 30.34% 32.75% 39.70% Range:28.9% BO: 107.04 R: 0 91 161 109.68 -2.70 114.53 2.15 120.25 7.87 117.84 5.46 120.19 7.81 132.69 20.31 146.48 34.10 149.19 36.81 157.00 44.62
SUMIT 2024/09/04 0.12 Strong Up Bullish 140.80 140.80 27.25 2.00% 4.03% 6.11% 8.22% 6.06% 8.08% 10.08% -1.58% Range:0% BO: 0 R: 0 0 0 143.61 2.81 146.48 5.68 149.40 8.60 152.38 11.58 149.33 8.53 152.17 11.37 154.99 14.19 138.58 -2.22 NaN NaN
SUMIT 2024/08/01 0.32 Sideways Bullish 84.74 91.16 27.25 1.60% 1.55% 2.86% 4.91% 7.00% 32.62% 41.83% 62.90% 69.24% Range:8.9% BO: 87.64 R: 91.16 63 142 86.10 1.36 86.05 1.31 87.16 2.42 88.90 4.16 90.67 5.93 112.38 27.64 120.19 35.45 138.04 53.30 143.41 58.67
SUMIT 2024/09/05 0.03 Strong Up Bullish 143.61 143.61 27.25 2.00% 4.03% 6.11% 3.98% 1.90% 7.79% 8.63% -4.97% Range:0% BO: 0 R: 0 0 0 146.48 2.87 149.40 5.79 152.38 8.77 149.33 5.72 146.34 2.73 154.80 11.19 156.00 12.39 136.47 -7.14 NaN NaN
SUMIT 2024/08/28 0.04 Strong Up Bullish 127.54 127.54 27.25 2.00% 4.04% 6.12% 8.23% 10.40% 17.08% 19.31% 23.10% 3.03% Range:34.9% BO: 125.04 R: 0 86 119 130.09 2.55 132.69 5.15 135.34 7.80 138.04 10.50 140.80 13.26 149.33 21.79 152.17 24.63 157.00 29.46 131.41 3.87
SUMIT 2024/09/06 0.14 Strong Up Bullish 146.48 146.48 27.25 1.99% 4.03% 1.95% -0.10% -2.10% 6.29% 7.18% -8.77% Range:0% BO: 0 R: 0 0 0 149.40 2.92 152.38 5.90 149.33 2.85 146.34 -0.14 143.41 -3.07 155.70 9.22 157.00 10.52 133.64 -12.84 NaN NaN
SUMIT 2024/08/30 0.08 Strong Up Bullish 132.69 132.69 27.25 2.00% 4.03% 6.11% 8.23% 10.39% 8.08% 17.34% 14.48% 2.36% Range:0% BO: 0 R: 0 0 0 135.34 2.65 138.04 5.35 140.80 8.11 143.61 10.92 146.48 13.79 143.41 10.72 155.70 23.01 151.90 19.21 135.82 3.13
SUMIT 2024/09/02 0.11 Strong Up Bullish 135.34 135.34 27.25 1.99% 4.03% 6.11% 8.23% 10.39% 8.08% 14.50% 9.99% Range:0% BO: 0 R: 0 0 0 138.04 2.70 140.80 5.46 143.61 8.27 146.48 11.14 149.40 14.06 146.27 10.93 154.97 19.63 148.86 13.52 NaN NaN
SUMIT 2024/09/03 3.20 Strong Up Bullish 138.04 138.04 27.25 2.00% 4.04% 6.11% 8.23% 10.39% 8.08% 10.11% 5.68% Range:0% BO: 0 R: 0 0 0 140.80 2.76 143.61 5.57 146.48 8.44 149.40 11.36 152.38 14.34 149.19 11.15 151.99 13.95 145.88 7.84 NaN NaN
SUMIT 2024/08/07 1.48 Sideways Bullish 88.90 91.16 27.25 1.99% 4.03% 9.22% 14.68% 20.40% 32.55% 46.33% 68.05% 74.13% Range:10.2% BO: 87.16 R: 0 72 164 90.67 1.77 92.48 3.58 97.10 8.20 101.95 13.05 107.04 18.14 117.84 28.94 130.09 41.19 149.40 60.50 154.80 65.90
SUMIT 2024/08/13 2.87 Weak Up Bullish 101.95 101.95 27.25 4.99% 10.23% 7.58% 12.34% 17.95% 25.10% 38.11% 40.67% 52.03% Range:21.7% BO: 97.1 R: 0 86 199 107.04 5.09 112.38 10.43 109.68 7.73 114.53 12.58 120.25 18.30 127.54 25.59 140.80 38.85 143.41 41.46 154.99 53.04
SUMIT 2024/06/18 1.64 Sideways Bullish 75.43 80.30 27.25 4.56% 7.65% 5.16% 4.87% 2.04% 9.62% 12.69% 6.05% 10.37% Range:9.9% BO: 75.9 R: 76.49 59 88 78.87 3.44 81.20 5.77 79.32 3.89 79.10 3.67 76.97 1.54 82.69 7.26 85.00 9.57 79.99 4.56 83.25 7.82
SUMICHEM 2024/07/16 0.44 Sideways Bullish 498.40 517.70 336.10 1.36% 0.14% 3.85% 3.87% 0.30% 4.08% 1.32% 6.36% 5.30% Range:7.6% BO: 512.6 R: 517.7 57 76 505.20 6.80 499.10 0.70 517.60 19.20 517.70 19.30 499.90 1.50 518.75 20.35 505.00 6.60 530.10 31.70 524.80 26.40
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/09/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 516.95 567.35 336.10 4.12% 2.87% 17.78% 12.39% 14.44% 13.45% 6.13% 6.02% Range:0% BO: 0 R: 0 0 0 538.25 21.30 531.80 14.85 608.85 91.90 581.00 64.05 591.60 74.65 586.50 69.55 548.65 31.70 548.05 31.10 NaN NaN
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/08/13 0.84 Weak Up Bullish 526.60 546.90 336.10 1.86% 2.23% 0.66% 1.93% 3.26% 0.64% -1.38% 12.38% 5.36% Range:8.3% BO: 537.15 R: 546.9 58 110 536.40 9.80 538.35 11.75 530.10 3.50 536.75 10.15 543.75 17.15 529.95 3.35 519.35 -7.25 591.80 65.20 554.80 28.20
SUMICHEM 2024/08/22 2.17 Weak Up Bullish 542.25 567.35 336.10 -1.81% -3.37% -2.37% -2.27% -3.22% -4.67% 9.10% 4.51% 1.53% Range:9.4% BO: 543.75 R: 548.95 61 116 532.45 -9.80 524.00 -18.25 529.40 -12.85 529.95 -12.30 524.80 -17.45 516.95 -25.30 591.60 49.35 566.70 24.45 550.55 8.30
SUMICHEM 2024/09/04 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:0% BO: 0 R: 0 0 0 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:0% BO: 0 R: 0 0 0 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/07/12 1.02 Sideways Bullish 502.60 517.70 336.10 -0.02% -0.84% 0.52% -0.70% 2.98% 6.20% -1.82% 6.73% 5.33% Range:7.6% BO: 512.6 R: 517.7 59 84 502.50 -0.10 498.40 -4.20 505.20 2.60 499.10 -3.50 517.60 15.00 533.75 31.15 493.45 -9.15 536.40 33.80 529.40 26.80
SULA 2024/08/30 6.39 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.35 699.00 447.00 -2.29% -2.50% -2.26% -2.49% -2.98% -1.10% -3.04% -7.90% -11.89% Range:0% BO: 0 R: 0 0 0 487.90 -11.45 486.85 -12.50 488.05 -11.30 486.90 -12.45 484.45 -14.90 493.85 -5.50 484.15 -15.20 459.90 -39.45 440.00 -59.35
SULA 2024/09/05 1.06 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 486.90 699.00 447.00 -0.50% -1.18% 0.31% -0.56% -0.92% -0.75% -1.82% -7.80% Range:0% BO: 0 R: 0 0 0 484.45 -2.45 481.15 -5.75 488.40 1.50 484.15 -2.75 482.40 -4.50 483.25 -3.65 478.05 -8.85 448.90 -38.00 NaN NaN
SULA 2024/09/04 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.05 699.00 447.00 -0.24% -0.74% -1.41% 0.07% -0.80% -0.60% -1.32% -8.29% Range:0% BO: 0 R: 0 0 0 486.90 -1.15 484.45 -3.60 481.15 -6.90 488.40 0.35 484.15 -3.90 485.10 -2.95 481.60 -6.45 447.60 -40.45 NaN NaN
SULA 2024/09/02 1.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 699.00 447.00 -0.22% 0.03% -0.20% -0.71% -1.38% 0.13% -0.28% -6.98% Range:0% BO: 0 R: 0 0 0 486.85 -1.05 488.05 0.15 486.90 -1.00 484.45 -3.45 481.15 -6.75 488.55 0.65 486.55 -1.35 453.85 -34.05 NaN NaN
SULA 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 486.85 699.00 447.00 0.25% 0.01% -0.49% -1.17% 0.32% -0.36% -0.21% -6.26% Range:0% BO: 0 R: 0 0 0 488.05 1.20 486.90 0.05 484.45 -2.40 481.15 -5.70 488.40 1.55 485.10 -1.75 485.85 -1.00 456.35 -30.50 NaN NaN
SUKHJITS 2024/09/02 0.37 Sideways Bullish, VWAP-Resist 511.25 597.90 392.30 -0.19% 2.35% 5.53% 6.36% 10.79% 11.19% 8.03% 9.63% Range:0% BO: 0 R: 0 0 0 510.30 -0.95 523.25 12.00 539.50 28.25 543.75 32.50 566.40 55.15 568.45 57.20 552.30 41.05 560.50 49.25 NaN NaN
SUKHJITS 2024/08/23 0.28 Strong Down Bullish 502.90 597.90 392.30 2.81% 1.43% 1.43% 2.34% 2.03% 8.12% 15.45% 13.15% 3.16% Range:9.6% BO: 532.2 R: 546.65 55 60 517.05 14.15 510.10 7.20 510.10 7.20 514.65 11.75 513.10 10.20 543.75 40.85 580.60 77.70 569.05 66.15 518.80 15.90
SUKHJITS 2024/09/04 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 523.25 597.90 392.30 3.11% 3.92% 8.25% 13.80% 11.72% 7.08% 12.20% -0.85% Range:0% BO: 0 R: 0 0 0 539.50 16.25 543.75 20.50 566.40 43.15 595.45 72.20 584.60 61.35 560.30 37.05 587.10 63.85 518.80 -4.45 NaN NaN
SUKHJITS 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 510.30 597.90 392.30 2.54% 5.72% 6.55% 10.99% 16.69% 11.03% 11.51% 7.45% Range:0% BO: 0 R: 0 0 0 523.25 12.95 539.50 29.20 543.75 33.45 566.40 56.10 595.45 85.15 566.60 56.30 569.05 58.75 548.30 38.00 NaN NaN
SUKHJITS 2024/08/28 0.34 Weak Down Bullish 510.10 597.90 392.30 0.89% 0.59% 0.23% 0.04% 2.58% 14.60% 9.84% 15.13% 10.67% Range:9.6% BO: 532.2 R: 546.65 57 93 514.65 4.55 513.10 3.00 511.25 1.15 510.30 0.20 523.25 13.15 584.60 74.50 560.30 50.20 587.30 77.20 564.55 54.45
SUKHJITS 2024/08/30 1.08 Sideways Bullish, VWAP-Resist 513.10 597.90 392.30 -0.36% -0.55% 1.98% 5.15% 5.97% 13.16% 7.56% 10.52% 12.42% Range:0% BO: 0 R: 0 0 0 511.25 -1.85 510.30 -2.80 523.25 10.15 539.50 26.40 543.75 30.65 580.60 67.50 551.90 38.80 567.10 54.00 576.85 63.75
SUKHJITS 2024/09/05 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 539.50 597.90 392.30 0.79% 4.99% 10.37% 8.36% 9.29% 1.25% 9.75% -1.42% Range:0% BO: 0 R: 0 0 0 543.75 4.25 566.40 26.90 595.45 55.95 584.60 45.10 589.60 50.10 546.25 6.75 592.10 52.60 531.85 -7.65 NaN NaN
SUDARSCHEM 2024/09/03 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1006.90 1082.00 437.10 4.51% 4.46% -0.11% -1.76% -1.50% 4.60% 3.48% 3.46% Range:0% BO: 0 R: 0 0 0 1052.30 45.40 1051.85 44.95 1005.80 -1.10 989.20 -17.70 991.75 -15.15 1053.20 46.30 1041.90 35.00 1041.75 34.85 NaN NaN
SUDARSCHEM 2024/07/04 0.55 Strong Up Bullish 925.25 964.00 437.10 -0.51% -2.93% -2.97% -5.19% -2.56% -3.40% -1.23% 0.16% 6.87% Range:22.2% BO: 924.7 R: 964.0 73 93 920.55 -4.70 898.10 -27.15 897.75 -27.50 877.25 -48.00 901.55 -23.70 893.80 -31.45 913.90 -11.35 926.70 1.45 988.85 63.60
SUDARSCHEM 2024/08/13 1.82 Strong Up Bullish 970.35 1010.00 437.10 -0.23% 1.38% 1.91% 1.74% 6.55% 4.42% 8.45% 1.20% 9.52% Range:11.7% BO: 997.75 R: 1010.0 59 Bearish Engulfing, Lorentzian-Buy 79 968.15 -2.20 983.75 13.40 988.85 18.50 987.25 16.90 1033.90 63.55 1013.20 42.85 1052.30 81.95 982.00 11.65 1062.75 92.40
SUDARSCHEM 2024/06/28 0.41 Strong Up Bullish 901.15 949.70 437.10 0.16% 2.34% 2.61% 2.67% 2.15% -0.25% -0.82% 3.96% 10.72% Range:20.4% BO: 904.85 R: 949.7 70 81 902.60 1.45 922.20 21.05 924.70 23.55 925.25 24.10 920.55 19.40 898.90 -2.25 893.80 -7.35 936.85 35.70 997.75 96.60
SUDARSCHEM 2024/06/11 1.41 Weak Up Bullish 805.75 893.25 437.10 2.92% 1.55% 1.14% 3.25% 7.65% 12.30% 14.76% 11.56% 11.83% Range:13.9% BO: 835.45 R: 893.25 59 31 829.30 23.55 818.20 12.45 814.90 9.15 831.90 26.15 867.35 61.60 904.85 99.10 924.70 118.95 898.90 93.15 901.10 95.35
SUDARSCHEM 2024/08/30 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.05 1082.00 437.10 -0.73% -2.53% 1.86% 1.82% -2.64% -4.94% -1.00% 9.10% 7.43% Range:0% BO: 0 R: 0 0 0 1025.55 -7.50 1006.90 -26.15 1052.30 19.25 1051.85 18.80 1005.80 -27.25 982.00 -51.05 1022.70 -10.35 1127.10 94.05 1109.80 76.75
SUDARSCHEM 2024/08/21 1.11 Strong Up Bullish 1033.90 1048.00 437.10 1.24% -1.88% -3.44% -3.23% -2.00% 1.78% -7.50% -1.08% 2.14% Range:14.8% BO: 997.75 R: 1028.4 69 153 1046.75 12.85 1014.50 -19.40 998.30 -35.60 1000.55 -33.35 1013.20 -20.70 1052.30 18.40 956.40 -77.50 1022.70 -11.20 1056.05 22.15
SUDARSCHEM 2024/06/25 0.83 Strong Up Bullish 882.45 911.00 437.10 2.54% 2.10% 2.12% 2.28% 4.50% 1.73% 4.36% 3.56% 6.88% Range:18.7% BO: 885.95 R: 903.15 68 115 904.85 22.40 901.00 18.55 901.15 18.70 902.60 20.15 922.20 39.75 897.75 15.30 920.95 38.50 913.90 31.45 943.20 60.75
SUDARSCHEM 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 1051.85 1082.00 437.10 -4.38% -5.96% -5.71% -9.07% -7.17% -3.32% 1.49% -3.63% Range:0% BO: 0 R: 0 0 0 1005.80 -46.05 989.20 -62.65 991.75 -60.10 956.40 -95.45 976.40 -75.45 1016.90 -34.95 1067.55 15.70 1013.70 -38.15 NaN NaN
SUDARSCHEM 2024/05/24 0.79 Strong Up Bullish 806.40 893.25 437.10 -0.22% -1.55% -0.19% -1.69% -2.57% -1.77% 1.05% 12.21% 11.37% Range:15.0% BO: 835.45 R: 893.25 65 88 804.60 -1.80 793.90 -12.50 804.90 -1.50 792.75 -13.65 785.65 -20.75 792.10 -14.30 814.90 8.50 904.85 98.45 898.10 91.70
SUDARSCHEM 2024/09/04 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1052.30 1082.00 437.10 -0.04% -4.42% -6.00% -5.75% -9.11% 0.03% 0.99% -5.83% Range:0% BO: 0 R: 0 0 0 1051.85 -0.45 1005.80 -46.50 989.20 -63.10 991.75 -60.55 956.40 -95.90 1052.65 0.35 1062.75 10.45 990.95 -61.35 NaN NaN
SUDARSCHEM 2024/06/20 1.73 Weak Up Bullish 875.65 903.15 437.10 1.18% 0.05% 0.78% 3.33% 2.89% 5.66% 2.96% 1.98% 11.49% Range:17.8% BO: 867.35 R: 893.25 69 165 885.95 10.30 876.10 0.45 882.45 6.80 904.85 29.20 901.00 25.35 925.25 49.60 901.55 25.90 893.00 17.35 976.30 100.65
SUDARSCHEM 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.55 1082.00 437.10 -1.82% 2.61% 2.56% -1.93% -3.54% -3.62% 1.47% 2.97% Range:0% BO: 0 R: 0 0 0 1006.90 -18.65 1052.30 26.75 1051.85 26.30 1005.80 -19.75 989.20 -36.35 988.45 -37.10 1040.60 15.05 1056.05 30.50 NaN NaN
SUDARSCHEM 2024/06/18 0.70 Sideways Bullish 831.90 893.25 437.10 4.26% 5.26% 6.50% 5.31% 6.08% 10.85% 7.92% 7.44% 12.62% Range:13.8% BO: 835.45 R: 893.25 62 105 867.35 35.45 875.65 43.75 885.95 54.05 876.10 44.20 882.45 50.55 922.20 90.30 897.75 65.85 893.80 61.90 936.85 104.95
SUDARSCHEM 2024/07/31 0.94 Sideways Bullish 936.85 969.90 437.10 4.71% 4.21% -2.36% -1.08% 0.68% 3.34% 11.73% 9.47% 4.22% Range:6.7% BO: 939.9 R: 964.0 64 159 981.00 44.15 976.30 39.45 914.70 -22.15 926.70 -10.15 943.20 6.35 968.15 31.30 1046.75 109.90 1025.55 88.70 976.40 39.55
SUDARSCHEM 2024/04/29 0.33 Strong Up Bullish 710.45 766.50 437.10 4.10% 1.64% 3.65% 6.49% 2.45% 3.90% 16.94% 10.58% 16.73% Range:17.7% BO: 741.6 R: 766.5 63 82 739.60 29.15 722.10 11.65 736.35 25.90 756.55 46.10 727.85 17.40 738.15 27.70 830.80 120.35 785.65 75.20 829.30 118.85
SUBROS 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 792.65 827.40 350.65 -2.89% -2.97% -2.61% -0.69% -2.45% -1.38% -3.48% -4.18% -14.79% Range:0% BO: 0 R: 0 0 0 769.75 -22.90 769.10 -23.55 771.95 -20.70 787.15 -5.50 773.20 -19.45 781.70 -10.95 765.10 -27.55 759.55 -33.10 675.40 -117.25
SUBROS 2024/07/31 0.33 Strong Down Bullish 700.30 776.80 350.65 -2.66% -2.01% -7.90% -10.34% -7.18% -1.83% 6.62% 9.92% 7.35% Range:13.3% BO: 767.2 R: 776.8 54 69 681.70 -18.60 686.20 -14.10 645.00 -55.30 627.90 -72.40 650.05 -50.25 687.45 -12.85 746.65 46.35 769.75 69.45 751.75 51.45
SUBROS 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 769.10 827.40 350.65 0.37% 2.35% 0.53% 2.18% 0.90% 0.90% 1.90% -8.90% Range:0% BO: 0 R: 0 0 0 771.95 2.85 787.15 18.05 773.20 4.10 785.85 16.75 776.05 6.95 776.00 6.90 783.75 14.65 700.65 -68.45 NaN NaN
SUBROS 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.15 827.40 350.65 -1.77% -0.17% -1.41% -5.28% -4.50% -4.84% -4.85% -12.98% Range:0% BO: 0 R: 0 0 0 773.20 -13.95 785.85 -1.30 776.05 -11.10 745.55 -41.60 751.75 -35.40 749.05 -38.10 748.95 -38.20 684.95 -102.20 NaN NaN
SUBROS 2024/09/04 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.95 827.40 350.65 1.97% 0.16% 1.80% 0.53% -3.42% -0.14% -0.39% -13.78% Range:0% BO: 0 R: 0 0 0 787.15 15.20 773.20 1.25 785.85 13.90 776.05 4.10 745.55 -26.40 770.85 -1.10 768.95 -3.00 665.55 -106.40 NaN NaN
SUBROS 2024/07/03 0.52 Strong Up Bullish 720.10 776.80 350.65 -0.73% -2.38% -3.49% -0.46% -3.76% -7.66% -4.64% -10.43% 3.04% Range:25.5% BO: 767.2 R: 776.8 62 133 714.85 -5.25 702.95 -17.15 695.00 -25.10 716.80 -3.30 693.05 -27.05 664.95 -55.15 686.70 -33.40 645.00 -75.10 742.00 21.90
SUBROS 2024/08/20 0.55 Weak Up Bullish 723.60 776.80 350.65 1.34% 3.19% 3.70% 4.10% 12.11% 6.29% 7.25% 3.52% 4.97% Range:16.5% BO: 751.85 R: 758.8 56 Bearish Engulfing 112 733.30 9.70 746.65 23.05 750.40 26.80 753.25 29.65 811.25 87.65 769.10 45.50 776.05 52.45 749.05 25.45 759.55 35.95
SUBROS 2024/07/29 0.33 Sideways Bullish 709.45 776.80 350.65 -0.48% -1.29% -3.91% -3.28% -9.08% 0.01% 1.99% 11.07% 9.39% Range:15.6% BO: 767.2 R: 776.8 57 124 706.05 -3.40 700.30 -9.15 681.70 -27.75 686.20 -23.25 645.00 -64.45 709.50 0.05 723.60 14.15 788.00 78.55 776.05 66.60
SUBROS 2024/08/26 0.43 Strong Up Bullish 753.25 787.00 350.65 7.70% 6.64% 4.61% 5.23% 2.19% 4.33% 2.44% 2.08% -9.07% Range:16.6% BO: 751.85 R: 787.0 61 81 811.25 58.00 803.25 50.00 788.00 34.75 792.65 39.40 769.75 16.50 785.85 32.60 771.60 18.35 768.95 15.70 684.95 -68.30
SUBROS 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 769.75 827.40 350.65 -0.08% 0.29% 2.26% 0.45% 2.09% 0.24% -0.73% -5.27% Range:0% BO: 0 R: 0 0 0 769.10 -0.65 771.95 2.20 787.15 17.40 773.20 3.45 785.85 16.10 771.60 1.85 764.10 -5.65 729.20 -40.55 NaN NaN
SUBEXLTD 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 30.16 45.80 22.50 -0.99% -2.02% -2.65% -1.69% -3.42% -4.51% -9.75% -7.33% -12.07% Range:0% BO: 0 R: 0 0 0 29.86 -0.30 29.55 -0.61 29.36 -0.80 29.65 -0.51 29.13 -1.03 28.80 -1.36 27.22 -2.94 27.95 -2.21 26.52 -3.64
SUBEXLTD 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 29.86 45.80 22.50 -1.04% -1.67% -0.70% -2.44% -2.61% -4.96% -8.67% -5.43% Range:0% BO: 0 R: 0 0 0 29.55 -0.31 29.36 -0.50 29.65 -0.21 29.13 -0.73 29.08 -0.78 28.38 -1.48 27.27 -2.59 28.24 -1.62 NaN NaN
SUBEXLTD 2024/09/05 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 29.65 45.80 22.50 -1.75% -1.92% -2.29% -3.17% -3.91% -8.20% -9.68% -10.12% Range:0% BO: 0 R: 0 0 0 29.13 -0.52 29.08 -0.57 28.97 -0.68 28.71 -0.94 28.49 -1.16 27.22 -2.43 26.78 -2.87 26.65 -3.00 NaN NaN
SUBEXLTD 2024/09/03 0.54 Sideways Bearish, VWAP-Resist 29.55 45.80 22.50 -0.64% 0.34% -1.42% -1.59% -1.96% -5.11% -7.78% -8.16% Range:0% BO: 0 R: 0 0 0 29.36 -0.19 29.65 0.10 29.13 -0.42 29.08 -0.47 28.97 -0.58 28.04 -1.51 27.25 -2.30 27.14 -2.41 NaN NaN
SUBEXLTD 2024/09/04 0.48 Sideways Bearish, VWAP-Resist 29.36 45.80 22.50 0.99% -0.78% -0.95% -1.33% -2.21% -4.67% -8.17% -12.60% Range:0% BO: 0 R: 0 0 0 29.65 0.29 29.13 -0.23 29.08 -0.28 28.97 -0.39 28.71 -0.65 27.99 -1.37 26.96 -2.40 25.66 -3.70 NaN NaN
STYRENIX 2024/09/03 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2629.75 2880.00 1188.00 -0.26% 0.27% -0.75% -2.60% -3.08% -8.42% -4.42% -6.37% Range:0% BO: 0 R: 0 0 0 2622.80 -6.95 2636.95 7.20 2609.95 -19.80 2561.35 -68.40 2548.80 -80.95 2408.40 -221.35 2513.45 -116.30 2462.30 -167.45 NaN NaN
STYRENIX 2024/08/28 0.63 Strong Up Bullish 2733.00 2880.00 1188.00 -1.88% -3.29% -3.20% -3.78% -4.03% -9.90% -12.68% -12.07% -9.47% Range:11.6% BO: 2819.65 R: 2880.0 61 97 2681.75 -51.25 2643.05 -89.95 2645.45 -87.55 2629.75 -103.25 2622.80 -110.20 2462.30 -270.70 2386.40 -346.60 2403.10 -329.90 2474.05 -258.95
STYRENIX 2024/08/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2643.05 2880.00 1188.00 0.09% -0.50% -0.77% -0.23% -1.25% -7.36% -7.17% -1.00% -0.32% Range:0% BO: 0 R: 0 0 0 2645.45 2.40 2629.75 -13.30 2622.80 -20.25 2636.95 -6.10 2609.95 -33.10 2448.45 -194.60 2453.65 -189.40 2616.55 -26.50 2634.55 -8.50
STYRENIX 2024/07/05 0.81 Strong Up Bullish 2363.85 2414.90 1188.00 -0.81% 0.79% -1.25% -1.13% -0.60% 7.50% 12.09% 10.95% 10.16% Range:25.7% BO: 2290.5 R: 2310.0 70 168 2344.70 -19.15 2382.55 18.70 2334.40 -29.45 2337.05 -26.80 2349.70 -14.15 2541.15 177.30 2649.60 285.75 2622.65 258.80 2604.05 240.20
STYRENIX 2024/06/11 1.29 Strong Up Bullish 2007.65 2049.00 1188.00 3.01% 3.88% 8.39% 6.11% 2.02% 1.04% 13.54% 17.04% 33.83% Range:17.3% BO: 1942.1 R: 2011.0 68 169 2068.05 60.40 2085.60 77.95 2176.10 168.45 2130.40 122.75 2048.30 40.65 2028.60 20.95 2279.40 271.75 2349.70 342.05 2686.75 679.10
STYRENIX 2024/09/04 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2622.80 2880.00 1188.00 0.54% -0.49% -2.34% -2.82% -6.12% -9.01% -5.77% -9.70% Range:0% BO: 0 R: 0 0 0 2636.95 14.15 2609.95 -12.85 2561.35 -61.45 2548.80 -74.00 2462.30 -160.50 2386.40 -236.40 2471.40 -151.40 2368.50 -254.30 NaN NaN
STYRENIX 2024/09/02 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2645.45 2880.00 1188.00 -0.59% -0.86% -0.32% -1.34% -3.18% -8.92% -3.93% -3.17% Range:0% BO: 0 R: 0 0 0 2629.75 -15.70 2622.80 -22.65 2636.95 -8.50 2609.95 -35.50 2561.35 -84.10 2409.40 -236.05 2541.55 -103.90 2561.60 -83.85 NaN NaN
STYRENIX 2024/09/05 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2636.95 2880.00 1188.00 -1.02% -2.87% -3.34% -6.62% -6.64% -11.51% -7.59% -8.27% Range:0% BO: 0 R: 0 0 0 2609.95 -27.00 2561.35 -75.60 2548.80 -88.15 2462.30 -174.65 2461.85 -175.10 2333.40 -303.55 2436.85 -200.10 2419.00 -217.95 NaN NaN
STYRENIX 2024/08/22 0.46 Strong Down Bullish 2668.95 2731.20 1188.00 3.81% 5.65% 3.95% 2.40% 0.48% -1.20% -7.76% -4.77% -7.74% Range:7.2% BO: 2686.75 R: 2730.4 61 123 2770.55 101.60 2819.65 150.70 2774.25 105.30 2733.00 64.05 2681.75 12.80 2636.95 -32.00 2461.85 -207.10 2541.55 -127.40 2462.30 -206.65
STYLAMIND 2024/09/04 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.20 2090.00 1414.00 0.84% 0.70% 7.20% 5.07% 3.00% 1.91% -2.83% 3.46% Range:0% BO: 0 R: 0 0 0 2038.10 16.90 2035.25 14.05 2166.80 145.60 2123.75 102.55 2081.85 60.65 2059.80 38.60 1964.00 -57.20 2091.05 69.85 NaN NaN
STYLAMIND 2024/09/03 2.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2013.65 2090.00 1414.00 0.37% 1.21% 1.07% 7.61% 5.47% 4.48% -1.97% 6.69% Range:0% BO: 0 R: 0 0 0 2021.20 7.55 2038.10 24.45 2035.25 21.60 2166.80 153.15 2123.75 110.10 2103.80 90.15 1974.05 -39.60 2148.30 134.65 NaN NaN
STYLAMIND 2024/09/05 0.81 Strong Up Bullish, VWAP-Support 2038.10 2090.00 1414.00 -0.14% 6.31% 4.20% 2.15% 3.35% -1.57% -2.55% 5.87% Range:0% BO: 0 R: 0 0 0 2035.25 -2.85 2166.80 128.70 2123.75 85.65 2081.85 43.75 2106.35 68.25 2006.00 -32.10 1986.20 -51.90 2157.80 119.70 NaN NaN
STYLAMIND 2024/09/02 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1958.10 2090.00 1414.00 2.84% 3.22% 4.09% 3.94% 10.66% 8.63% 2.35% 6.62% Range:0% BO: 0 R: 0 0 0 2013.65 55.55 2021.20 63.10 2038.10 80.00 2035.25 77.15 2166.80 208.70 2127.05 168.95 2004.20 46.10 2087.80 129.70 NaN NaN
STYLAMIND 2024/08/22 1.03 Sideways Bullish 1951.40 2090.00 1414.00 1.52% 1.45% 1.15% 0.97% 1.22% 4.44% 7.94% 2.71% 10.09% Range:5.8% BO: 1976.2 R: 2005.85 56 142 1981.00 29.60 1979.70 28.30 1973.75 22.35 1970.25 18.85 1975.15 23.75 2038.10 86.70 2106.35 154.95 2004.20 52.80 2148.30 196.90
STYLAMIND 2024/08/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 1976.85 2090.00 1414.00 -0.95% 1.86% 2.24% 3.10% 2.95% 4.79% 2.26% 6.91% 16.01% Range:0% BO: 0 R: 0 0 0 1958.10 -18.75 2013.65 36.80 2021.20 44.35 2038.10 61.25 2035.25 58.40 2071.50 94.65 2021.45 44.60 2113.40 136.55 2293.35 316.50
STOVEKRAFT 2024/07/30 0.82 Weak Down Bullish 627.40 656.30 409.50 -1.82% -4.03% -6.29% -9.71% -8.32% 12.74% 20.68% 34.04% 33.25% Range:9.4% BO: 646.95 R: 656.3 60 68 616.00 -11.40 602.10 -25.30 587.95 -39.45 566.45 -60.95 575.20 -52.20 707.30 79.90 757.15 129.75 840.95 213.55 836.00 208.60
STOVEKRAFT 2024/09/05 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.20 879.10 409.50 -0.58% -1.46% -2.97% 0.46% 5.22% 12.44% 8.60% 8.08% Range:0% BO: 0 R: 0 0 0 827.40 -4.80 820.05 -12.15 807.45 -24.75 836.00 3.80 875.60 43.40 935.75 103.55 903.80 71.60 899.45 67.25 NaN NaN
STOVEKRAFT 2024/09/04 0.23 Strong Up Bullish, VWAP-Resist 814.65 879.10 409.50 2.15% 1.57% 0.66% -0.88% 2.62% 12.91% 14.98% 1.10% Range:0% BO: 0 R: 0 0 0 832.20 17.55 827.40 12.75 820.05 5.40 807.45 -7.20 836.00 21.35 919.80 105.15 936.70 122.05 823.60 8.95 NaN NaN
STOVEKRAFT 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 865.90 879.10 409.50 -3.45% -5.92% -3.89% -4.45% -5.30% 8.26% 8.46% -0.77% Range:0% BO: 0 R: 0 0 0 836.05 -29.85 814.65 -51.25 832.20 -33.70 827.40 -38.50 820.05 -45.85 937.40 71.50 939.15 73.25 859.25 -6.65 NaN NaN
STOVEKRAFT 2024/08/27 0.51 Strong Up Bullish 817.45 824.00 409.50 0.53% -2.10% 2.87% 5.93% 2.28% -1.22% 13.29% 10.56% 8.47% Range:30.7% BO: 804.0 R: 816.0 82 102 821.80 4.35 800.25 -17.20 840.95 23.50 865.90 48.45 836.05 18.60 807.45 -10.00 926.05 108.60 903.80 86.35 886.70 69.25
STOVEKRAFT 2024/07/03 0.45 Strong Up Bullish 644.85 656.30 409.50 -0.97% -0.60% -1.11% -3.61% -3.92% -7.14% -2.20% -12.16% 13.32% Range:30.9% BO: 646.95 R: 656.3 75 126 638.60 -6.25 640.95 -3.90 637.70 -7.15 621.60 -23.25 619.55 -25.30 598.80 -46.05 630.65 -14.20 566.45 -78.40 730.75 85.90
STOVEKRAFT 2024/08/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.95 850.00 409.50 2.97% -0.58% -3.13% -1.04% -1.61% 3.61% 10.98% 6.64% 7.05% Range:0% BO: 0 R: 0 0 0 865.90 24.95 836.05 -4.90 814.65 -26.30 832.20 -8.75 827.40 -13.55 871.35 30.40 933.30 92.35 896.75 55.80 900.25 59.30
STOVEKRAFT 2024/09/06 0.16 Strong Up Bullish, VWAP-Support 827.40 879.10 409.50 -0.89% -2.41% 1.04% 5.83% 5.31% 12.80% 8.27% 7.17% Range:0% BO: 0 R: 0 0 0 820.05 -7.35 807.45 -19.95 836.00 8.60 875.60 48.20 871.35 43.95 933.30 105.90 895.85 68.45 886.70 59.30 NaN NaN
STOVEKRAFT 2024/08/13 7.64 Strong Up Bullish 707.30 744.90 409.50 1.67% 3.32% 7.55% 8.04% 7.05% 16.19% 15.18% 23.19% 32.43% Range:19.9% BO: 673.2 R: 684.0 72 254 719.10 11.80 730.75 23.45 760.70 53.40 764.15 56.85 757.15 49.85 821.80 114.50 814.65 107.35 871.35 164.05 936.70 229.40
STOVEKRAFT 2024/09/03 0.18 Strong Up Bullish, VWAP-Resist 836.05 879.10 409.50 -2.56% -0.46% -1.03% -1.91% -3.42% 10.76% 7.44% 4.95% Range:0% BO: 0 R: 0 0 0 814.65 -21.40 832.20 -3.85 827.40 -8.65 820.05 -16.00 807.45 -28.60 926.05 90.00 898.25 62.20 877.45 41.40 NaN NaN
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:0% BO: 0 R: 0 0 0 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 0 R: 0 0 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/09/05 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.48 169.95 109.50 -2.22% -3.11% -1.93% -2.28% -1.45% -3.58% -4.01% -7.74% Range:0% BO: 0 R: 0 0 0 128.56 -2.92 127.39 -4.09 128.94 -2.54 128.48 -3.00 129.57 -1.91 126.77 -4.71 126.21 -5.27 121.30 -10.18 NaN NaN
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 0 R: 0 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STERTOOLS 2024/08/19 10.22 Strong Up Bullish 516.90 516.90 304.35 2.13% 3.68% 3.49% 1.78% 2.51% -4.26% -3.80% 4.04% 12.11% Range:30.3% BO: 430.75 R: 439.9 81 301 527.90 11.00 535.90 19.00 534.95 18.05 526.10 9.20 529.85 12.95 494.90 -22.00 497.25 -19.65 537.80 20.90 579.50 62.60
STERTOOLS 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 495.15 585.00 304.35 2.62% -0.53% -0.67% 0.42% 2.00% 11.78% 22.12% 13.07% Range:0% BO: 0 R: 0 0 0 508.10 12.95 492.55 -2.60 491.85 -3.30 497.25 2.10 505.05 9.90 553.50 58.35 604.70 109.55 559.85 64.70 NaN NaN
STERTOOLS 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 494.90 585.00 304.35 0.05% 2.67% -0.47% -0.62% 0.47% 10.70% 23.59% 11.12% Range:0% BO: 0 R: 0 0 0 495.15 0.25 508.10 13.20 492.55 -2.35 491.85 -3.05 497.25 2.35 547.85 52.95 611.65 116.75 549.95 55.05 NaN NaN
STERTOOLS 2024/08/21 1.25 Strong Up Bullish 535.90 555.00 304.35 -0.18% -1.83% -1.13% 3.12% -1.03% -5.19% -0.20% 12.15% 2.62% Range:32.8% BO: 527.9 R: 555.0 83 165 534.95 -0.95 526.10 -9.80 529.85 -6.05 552.60 16.70 530.40 -5.50 508.10 -27.80 534.85 -1.05 601.00 65.10 549.95 14.05
STERTOOLS 2024/07/04 0.79 Sideways Bullish 377.70 424.00 304.35 6.94% 11.07% 11.74% 8.23% 8.31% -1.48% 0.65% -4.59% 36.85% Range:8.9% BO: 381.35 R: 393.15 56 15 403.90 26.20 419.50 41.80 422.05 44.35 408.80 31.10 409.10 31.40 372.10 -5.60 380.15 2.45 360.35 -17.35 516.90 139.20
STERTOOLS 2024/09/05 0.22 Strong Up Bullish, VWAP-Resist 492.55 585.00 304.35 -0.14% 0.95% 2.54% 8.59% 8.47% 12.50% 19.00% 17.12% Range:0% BO: 0 R: 0 0 0 491.85 -0.70 497.25 4.70 505.05 12.50 534.85 42.30 534.25 41.70 554.10 61.55 586.15 93.60 576.85 84.30 NaN NaN
STERTOOLS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 507.35 585.00 304.35 -2.45% -2.40% 0.15% -2.92% -3.06% 1.57% 18.46% 12.54% 7.37% Range:0% BO: 0 R: 0 0 0 494.90 -12.45 495.15 -12.20 508.10 0.75 492.55 -14.80 491.85 -15.50 515.30 7.95 601.00 93.65 570.95 63.60 544.75 37.40
STERTOOLS 2024/09/04 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.10 585.00 304.35 -3.06% -3.20% -2.14% -0.60% 5.26% 5.85% 18.94% 4.89% Range:0% BO: 0 R: 0 0 0 492.55 -15.55 491.85 -16.25 497.25 -10.85 505.05 -3.05 534.85 26.75 537.80 29.70 604.35 96.25 532.95 24.85 NaN NaN
STEL 2024/07/25 1.28 Strong Down Bullish 440.70 476.95 201.25 1.03% -0.73% 0.22% -0.79% -1.21% 1.85% 6.39% 13.48% 23.84% Range:10.6% BO: 465.65 R: 476.95 58 41 445.25 4.55 437.50 -3.20 441.65 0.95 437.20 -3.50 435.35 -5.35 448.85 8.15 468.85 28.15 500.10 59.40 545.75 105.05
STEL 2024/08/22 1.01 Strong Up Bullish 487.00 510.95 201.25 -0.88% 0.27% 2.69% 7.38% 3.61% 6.74% 11.25% 13.37% 11.11% Range:14.5% BO: 496.2 R: 510.95 62 68 482.70 -4.30 488.30 1.30 500.10 13.10 522.95 35.95 504.60 17.60 519.80 32.80 541.80 54.80 552.10 65.10 541.10 54.10
STEL 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 491.75 525.10 201.25 0.35% 0.67% 5.70% 10.98% 13.11% 9.41% 12.27% 12.28% Range:0% BO: 0 R: 0 0 0 493.45 1.70 495.05 3.30 519.80 28.05 545.75 54.00 556.20 64.45 538.00 46.25 552.10 60.35 552.15 60.40 NaN NaN
STEL 2024/07/31 2.01 Weak Down Bullish 437.20 476.95 201.25 -0.42% 2.86% -1.42% 1.11% 1.74% 7.74% 11.39% 12.48% 23.92% Range:10.6% BO: 465.65 R: 476.95 54 71 435.35 -1.85 449.70 12.50 431.00 -6.20 442.05 4.85 444.80 7.60 471.05 33.85 487.00 49.80 491.75 54.55 541.80 104.60
STEL 2024/08/12 2.22 Strong Up Bullish 496.20 510.95 201.25 -4.24% -5.07% -5.51% -1.63% -0.93% 0.79% -0.55% 9.19% 11.45% Range:16.1% BO: 492.3 R: 509.0 72 256 475.15 -21.05 471.05 -25.15 468.85 -27.35 488.10 -8.10 491.60 -4.60 500.10 3.90 493.45 -2.75 541.80 45.60 553.00 56.80
STEL 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 493.45 525.10 201.25 0.32% 5.34% 10.60% 12.72% 14.32% 9.64% 12.07% 9.66% Range:0% BO: 0 R: 0 0 0 495.05 1.60 519.80 26.35 545.75 52.30 556.20 62.75 564.10 70.65 541.00 47.55 553.00 59.55 541.10 47.65 NaN NaN
STEL 2024/09/04 0.39 Weak Up Bullish, VWAP-Resist 495.05 525.10 201.25 5.00% 10.24% 12.35% 13.95% 11.68% 9.48% 13.88% 7.12% Range:0% BO: 0 R: 0 0 0 519.80 24.75 545.75 50.70 556.20 61.15 564.10 69.05 552.85 57.80 542.00 46.95 563.75 68.70 530.30 35.25 NaN NaN
STEL 2024/08/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 495.40 525.10 201.25 -0.74% -0.39% -0.07% 4.93% 10.16% 8.30% 9.81% 13.71% 7.99% Range:0% BO: 0 R: 0 0 0 491.75 -3.65 493.45 -1.95 495.05 -0.35 519.80 24.40 545.75 50.35 536.50 41.10 544.00 48.60 563.30 67.90 535.00 39.60
STEL 2024/09/05 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.80 525.10 201.25 4.99% 7.00% 8.52% 6.36% 4.23% 4.28% 10.62% 0.04% Range:0% BO: 0 R: 0 0 0 545.75 25.95 556.20 36.40 564.10 44.30 552.85 33.05 541.80 22.00 542.05 22.25 575.00 55.20 520.00 0.20 NaN NaN
STEELCITY 2024/08/30 5.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.99 109.70 62.10 2.24% 6.01% 4.21% 4.21% 3.13% -0.83% 2.21% -3.05% -2.81% Range:0% BO: 0 R: 0 0 0 101.21 2.22 104.94 5.95 103.16 4.17 103.16 4.17 102.09 3.10 98.17 -0.82 101.18 2.19 95.97 -3.02 96.21 -2.78
STEELCITY 2024/09/05 0.71 Sideways Bullish, VWAP-Resist 103.16 109.70 62.10 -1.04% -2.66% -1.11% -7.64% -7.41% -7.76% -6.55% -8.79% Range:0% BO: 0 R: 0 0 0 102.09 -1.07 100.42 -2.74 102.01 -1.15 95.28 -7.88 95.52 -7.64 95.15 -8.01 96.40 -6.76 94.09 -9.07 NaN NaN
STEELCITY 2024/09/02 4.53 Sideways Bullish, VWAP-Resist 101.21 109.70 62.10 3.69% 1.93% 1.93% 0.87% -0.78% -4.13% -1.33% -8.16% Range:0% BO: 0 R: 0 0 0 104.94 3.73 103.16 1.95 103.16 1.95 102.09 0.88 100.42 -0.79 97.03 -4.18 99.86 -1.35 92.95 -8.26 NaN NaN
STEELCITY 2024/09/03 4.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.94 109.70 62.10 -1.70% -1.70% -2.72% -4.31% -2.79% -7.59% -5.89% -10.55% Range:0% BO: 0 R: 0 0 0 103.16 -1.78 103.16 -1.78 102.09 -2.85 100.42 -4.52 102.01 -2.93 96.97 -7.97 98.76 -6.18 93.87 -11.07 NaN NaN
STEELCITY 2024/09/04 2.18 Weak Up Bullish, VWAP-Resist 103.16 109.70 62.10 0.00% -1.04% -2.66% -1.11% -7.64% -6.94% -4.61% -15.13% Range:0% BO: 0 R: 0 0 0 103.16 0.00 102.09 -1.07 100.42 -2.74 102.01 -1.15 95.28 -7.88 96.00 -7.16 98.40 -4.76 87.55 -15.61 NaN NaN
STEELCITY 2024/06/25 0.29 Sideways Bullish 98.59 109.70 62.10 -3.24% -4.82% -6.98% -5.64% -8.19% -4.55% -8.93% -10.78% -7.20% Range:17.9% BO: 101.2 R: 106.8 56 58 95.40 -3.19 93.84 -4.75 91.71 -6.88 93.03 -5.56 90.52 -8.07 94.10 -4.49 89.79 -8.80 87.96 -10.63 91.49 -7.10
STEELCAS 2024/08/30 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 670.40 727.35 575.50 -0.26% -1.19% 7.86% 15.99% 12.62% 19.88% 13.05% 19.60% 17.68% Range:0% BO: 0 R: 0 0 0 668.65 -1.75 662.45 -7.95 723.10 52.70 777.60 107.20 755.00 84.60 803.65 133.25 757.90 87.50 801.80 131.40 788.95 118.55
STEELCAS 2024/09/04 5.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.10 732.00 575.50 7.54% 4.41% 4.05% 3.80% 2.14% 5.59% 5.26% 3.36% Range:0% BO: 0 R: 0 0 0 777.60 54.50 755.00 31.90 752.40 29.30 750.60 27.50 738.60 15.50 763.55 40.45 761.15 38.05 747.40 24.30 NaN NaN
STEELCAS 2024/09/05 8.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.60 785.00 575.50 -2.91% -3.24% -3.47% -5.02% -3.05% -2.85% 0.13% -3.45% Range:0% BO: 0 R: 0 0 0 755.00 -22.60 752.40 -25.20 750.60 -27.00 738.60 -39.00 753.85 -23.75 755.45 -22.15 778.60 1.00 750.75 -26.85 NaN NaN
STEELCAS 2024/09/02 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.65 727.35 575.50 -0.93% 8.14% 16.29% 12.91% 12.53% 16.43% 16.13% 19.97% Range:0% BO: 0 R: 0 0 0 662.45 -6.20 723.10 54.45 777.60 108.95 755.00 86.35 752.40 83.75 778.50 109.85 776.50 107.85 802.15 133.50 NaN NaN
STEELCAS 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 662.45 727.35 575.50 9.16% 17.38% 13.97% 13.58% 13.31% 17.25% 18.09% 20.39% Range:0% BO: 0 R: 0 0 0 723.10 60.65 777.60 115.15 755.00 92.55 752.40 89.95 750.60 88.15 776.75 114.30 782.30 119.85 797.50 135.05 NaN NaN
STCINDIA 2024/08/21 0.19 Sideways Bullish 202.77 252.00 109.00 -0.26% -1.94% -1.72% -1.23% 0.13% -7.58% -9.54% -11.65% -17.72% Range:28.9% BO: 237.51 R: 252.0 54 -29 202.24 -0.53 198.83 -3.94 199.28 -3.49 200.27 -2.50 203.04 0.27 187.41 -15.36 183.43 -19.34 179.15 -23.62 166.84 -35.93
STCINDIA 2024/09/02 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.42 252.00 109.00 0.23% -2.09% -0.26% -3.10% -4.88% -2.65% -4.20% -12.84% Range:0% BO: 0 R: 0 0 0 191.86 0.44 187.41 -4.01 190.92 -0.50 185.49 -5.93 182.07 -9.35 186.35 -5.07 183.38 -8.04 166.84 -24.58 NaN NaN
STCINDIA 2024/08/28 0.70 Weak Down Bullish 203.04 252.00 109.00 -2.08% -3.37% -5.72% -5.51% -7.70% -9.66% -11.28% -14.12% -18.86% Range:16.1% BO: 227.36 R: 235.69 54 63 198.82 -4.22 196.20 -6.84 191.42 -11.62 191.86 -11.18 187.41 -15.63 183.43 -19.61 180.13 -22.91 174.37 -28.67 164.75 -38.29
STCINDIA 2024/08/30 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.20 252.00 109.00 -2.44% -2.21% -4.48% -2.69% -5.46% -2.37% -8.69% -12.33% -16.74% Range:0% BO: 0 R: 0 0 0 191.42 -4.78 191.86 -4.34 187.41 -8.79 190.92 -5.28 185.49 -10.71 191.55 -4.65 179.15 -17.05 172.00 -24.20 163.36 -32.84
STCINDIA 2024/09/03 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 191.86 252.00 109.00 -2.32% -0.49% -3.32% -5.10% -0.68% -3.95% -6.11% -15.45% Range:0% BO: 0 R: 0 0 0 187.41 -4.45 190.92 -0.94 185.49 -6.37 182.07 -9.79 190.56 -1.30 184.28 -7.58 180.13 -11.73 162.21 -29.65 NaN NaN
STCINDIA 2024/09/04 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.41 252.00 109.00 1.87% -1.02% -2.85% 1.68% -2.12% -3.88% -3.93% -19.56% Range:0% BO: 0 R: 0 0 0 190.92 3.51 185.49 -1.92 182.07 -5.34 190.56 3.15 183.43 -3.98 180.13 -7.28 180.04 -7.37 150.75 -36.66 NaN NaN
STCINDIA 2024/09/05 0.29 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 190.92 252.00 109.00 -2.84% -4.64% -0.19% -3.92% -3.57% -6.76% -7.00% -15.80% Range:0% BO: 0 R: 0 0 0 185.49 -5.43 182.07 -8.85 190.56 -0.36 183.43 -7.49 184.11 -6.81 178.02 -12.90 177.55 -13.37 160.75 -30.17 NaN NaN
STARPAPER 2024/09/03 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 239.18 288.00 200.00 -0.21% -0.25% -1.81% -1.71% -0.23% -0.73% -4.61% -7.10% Range:0% BO: 0 R: 0 0 0 238.68 -0.50 238.58 -0.60 234.84 -4.34 235.08 -4.10 238.62 -0.56 237.43 -1.75 228.16 -11.02 222.20 -16.98 NaN NaN
STARPAPER 2024/09/04 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.68 288.00 200.00 -0.04% -1.61% -1.51% -0.03% -1.31% -4.81% -4.91% -9.22% Range:0% BO: 0 R: 0 0 0 238.58 -0.10 234.84 -3.84 235.08 -3.60 238.62 -0.06 235.55 -3.13 227.19 -11.49 226.95 -11.73 216.68 -22.00 NaN NaN
STARPAPER 2024/09/05 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.58 288.00 200.00 -1.57% -1.47% 0.02% -1.27% -2.09% -6.35% -5.84% -8.24% Range:0% BO: 0 R: 0 0 0 234.84 -3.74 235.08 -3.50 238.62 0.04 235.55 -3.03 233.60 -4.98 223.43 -15.15 224.64 -13.94 218.91 -19.67 NaN NaN
STARPAPER 2024/08/30 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.53 288.00 200.00 0.01% 0.27% 0.06% 0.02% -1.55% 0.55% -5.43% -5.11% -8.43% Range:0% BO: 0 R: 0 0 0 238.56 0.03 239.18 0.65 238.68 0.15 238.58 0.05 234.84 -3.69 239.84 1.31 225.58 -12.95 226.35 -12.18 218.43 -20.10
STARPAPER 2024/09/02 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.56 288.00 200.00 0.26% 0.05% 0.01% -1.56% -1.46% -0.32% -4.56% -7.13% Range:0% BO: 0 R: 0 0 0 239.18 0.62 238.68 0.12 238.58 0.02 234.84 -3.72 235.08 -3.48 237.79 -0.77 227.68 -10.88 221.55 -17.01 NaN NaN
STARHEALTH 2024/08/28 1.44 Sideways Bullish 610.25 634.90 454.80 -1.00% 3.02% 1.64% 4.51% 3.28% 1.72% -1.02% 0.77% -7.21% Range:7.3% BO: 615.95 R: 634.9 61 Cup and Handle 115 604.15 -6.10 628.65 18.40 620.25 10.00 637.75 27.50 630.25 20.00 620.75 10.50 604.05 -6.20 614.95 4.70 566.25 -44.00
STARHEALTH 2024/09/03 2.68 Strong Up Bullish 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:10.5% BO: 628.65 R: 640.7 67 151 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 630.25 645.25 454.80 1.04% 0.86% -0.35% -1.37% -1.51% -4.16% -3.96% -9.29% Range:0% BO: 0 R: 0 0 0 636.80 6.55 635.70 5.45 628.05 -2.20 621.60 -8.65 620.75 -9.50 604.05 -26.20 605.30 -24.95 571.70 -58.55 NaN NaN
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 0 R: 0 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/09/05 1.17 Strong Up Bullish, VWAP-Support 636.80 645.25 454.80 -0.17% -1.37% -2.39% -2.52% -3.63% -4.90% -4.37% -10.36% Range:0% BO: 0 R: 0 0 0 635.70 -1.10 628.05 -8.75 621.60 -15.20 620.75 -16.05 613.70 -23.10 605.60 -31.20 609.00 -27.80 570.80 -66.00 NaN NaN
STARHEALTH 2024/08/21 1.28 Weak Down Bullish 601.60 634.90 454.80 1.36% 0.07% 0.83% 1.65% 1.44% 4.76% 3.18% 2.83% -1.93% Range:7.3% BO: 615.95 R: 634.9 59 120 609.80 8.20 602.05 0.45 606.60 5.00 611.55 9.95 610.25 8.65 630.25 28.65 620.75 19.15 618.60 17.00 590.00 -11.60
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:0% BO: 0 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARCEMENT 2024/09/05 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 222.55 256.00 147.00 -1.21% -3.88% -1.60% -5.55% -6.37% -3.78% -7.45% -5.23% Range:0% BO: 0 R: 0 0 0 219.85 -2.70 213.91 -8.64 218.99 -3.56 210.19 -12.36 208.37 -14.18 214.14 -8.41 205.97 -16.58 210.91 -11.64 NaN NaN
STARCEMENT 2024/08/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.24 256.00 147.00 -1.89% -2.08% -2.68% -2.49% -3.68% -8.85% -6.67% -6.38% -8.61% Range:0% BO: 0 R: 0 0 0 223.92 -4.32 223.50 -4.74 222.13 -6.11 222.55 -5.69 219.85 -8.39 208.05 -20.19 213.02 -15.22 213.67 -14.57 208.59 -19.65
STARCEMENT 2024/09/02 0.37 Weak Up Bullish, VWAP-Resist 223.92 256.00 147.00 -0.19% -0.80% -0.61% -1.82% -4.47% -7.32% -6.26% -5.04% Range:0% BO: 0 R: 0 0 0 223.50 -0.42 222.13 -1.79 222.55 -1.37 219.85 -4.07 213.91 -10.01 207.54 -16.38 209.90 -14.02 212.64 -11.28 NaN NaN
STARCEMENT 2024/09/04 0.41 Weak Up Bullish, VWAP-Resist 222.13 256.00 147.00 0.19% -1.03% -3.70% -1.41% -5.38% -1.89% -6.82% -5.93% Range:0% BO: 0 R: 0 0 0 222.55 0.42 219.85 -2.28 213.91 -8.22 218.99 -3.14 210.19 -11.94 217.93 -4.20 206.99 -15.14 208.96 -13.17 NaN NaN
STARCEMENT 2024/09/03 0.30 Weak Up Bullish, VWAP-Support 223.50 256.00 147.00 -0.61% -0.43% -1.63% -4.29% -2.02% -3.59% -6.60% -6.77% Range:0% BO: 0 R: 0 0 0 222.13 -1.37 222.55 -0.95 219.85 -3.65 213.91 -9.59 218.99 -4.51 215.47 -8.03 208.76 -14.74 208.36 -15.14 NaN NaN
STARCEMENT 2024/09/06 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 219.85 256.00 147.00 -2.70% -0.39% -4.39% -5.22% -5.37% -3.11% -7.23% -4.92% Range:0% BO: 0 R: 0 0 0 213.91 -5.94 218.99 -0.86 210.19 -9.66 208.37 -11.48 208.05 -11.80 213.02 -6.83 203.96 -15.89 209.04 -10.81 NaN NaN
STAR 2024/09/03 0.83 Strong Up Bullish, VWAP-Resist 1340.05 1388.00 467.00 1.76% 0.36% 1.47% -2.31% 0.74% 3.60% 4.14% 8.79% Range:0% BO: 0 R: 0 0 0 1363.60 23.55 1344.85 4.80 1359.75 19.70 1309.15 -30.90 1350.00 9.95 1388.25 48.20 1395.50 55.45 1457.90 117.85 NaN NaN
STAR 2024/05/31 1.49 Weak Down Bullish 860.80 919.95 467.00 -0.21% -2.66% 1.49% 2.19% 2.67% 13.70% 9.98% 11.04% 5.53% Range:9.4% BO: 899.55 R: 919.95 51 6 858.95 -1.85 837.90 -22.90 873.60 12.80 879.65 18.85 883.80 23.00 978.70 117.90 946.75 85.95 955.80 95.00 908.40 47.60
STAR 2024/09/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.65 1385.00 467.00 -1.87% -0.15% -1.52% -0.43% -4.14% 2.18% -0.49% 4.33% Range:0% BO: 0 R: 0 0 0 1340.05 -25.60 1363.60 -2.05 1344.85 -20.80 1359.75 -5.90 1309.15 -56.50 1395.45 29.80 1358.90 -6.75 1424.85 59.20 NaN NaN
STAR 2024/06/10 1.78 Weak Up Bullish 901.05 931.70 467.00 2.58% 2.79% 4.52% 8.62% 9.62% 5.10% 4.53% 3.71% 11.31% Range:9.5% BO: 899.55 R: 919.95 59 139 924.30 23.25 926.20 25.15 941.75 40.70 978.70 77.65 987.75 86.70 947.00 45.95 941.85 40.80 934.45 33.40 1003.00 101.95
STAR 2024/06/14 2.03 Strong Up Bullish 978.70 990.00 467.00 0.92% -2.24% -3.11% -3.40% -3.26% -3.57% -4.78% -4.47% 8.80% Range:16.7% BO: 941.75 R: 944.0 71 151 987.75 9.05 956.75 -21.95 948.30 -30.40 945.40 -33.30 946.75 -31.95 943.80 -34.90 931.95 -46.75 935.00 -43.70 1064.80 86.10
STAR 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.05 1348.00 467.00 1.91% 0.00% 1.76% 0.36% 1.47% 1.09% -4.00% 4.55% 16.87% Range:0% BO: 0 R: 0 0 0 1365.65 25.60 1340.05 0.00 1363.60 23.55 1344.85 4.80 1359.75 19.70 1354.60 14.55 1286.40 -53.65 1401.00 60.95 1566.15 226.10
STAR 2024/09/05 0.86 Strong Up Bullish, VWAP-Resist 1344.85 1393.00 467.00 1.11% -2.65% 0.38% 0.36% 0.55% -1.25% 1.90% 7.36% Range:0% BO: 0 R: 0 0 0 1359.75 14.90 1309.15 -35.70 1350.00 5.15 1349.70 4.85 1352.20 7.35 1328.00 -16.85 1370.40 25.55 1443.80 98.95 NaN NaN
STAR 2024/04/24 0.73 Strong Up Bullish 881.70 902.40 467.00 0.20% -0.57% -0.56% 1.63% 1.71% -5.49% -1.07% -7.55% 0.24% Range:15.2% BO: 893.35 R: 900.0 67 259 883.45 1.75 876.70 -5.00 876.75 -4.95 896.05 14.35 896.80 15.10 833.30 -48.40 872.30 -9.40 815.10 -66.60 883.80 2.10
STAR 2024/06/20 0.36 Strong Up Bullish 948.30 993.85 467.00 -0.31% -0.16% -0.14% 0.64% -0.73% 0.22% -1.46% 3.86% 13.97% Range:17.5% BO: 987.75 R: 993.85 61 3 Outside Down 67 945.40 -2.90 946.75 -1.55 947.00 -1.30 954.40 6.10 941.40 -6.90 950.40 2.10 934.45 -13.85 984.95 36.65 1080.80 132.50
STAR 2024/05/17 0.40 Sideways Bullish 870.95 915.00 467.00 -2.85% 3.28% 0.17% -1.44% -2.51% -1.38% 3.46% 8.88% 8.14% Range:7.7% BO: 896.8 R: 915.0 56 22 846.10 -24.85 899.55 28.60 872.40 1.45 858.45 -12.50 849.05 -21.90 858.95 -12.00 901.05 30.10 948.30 77.35 941.85 70.90
STAR 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1363.60 1393.00 467.00 -1.38% -0.28% -3.99% -1.00% -1.02% 0.15% 2.56% 3.42% Range:0% BO: 0 R: 0 0 0 1344.85 -18.75 1359.75 -3.85 1309.15 -54.45 1350.00 -13.60 1349.70 -13.90 1365.70 2.10 1398.50 34.90 1410.20 46.60 NaN NaN
SSWL 2024/09/06 1.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.15 299.00 190.55 -1.92% -0.41% -4.90% -1.95% -2.95% -7.37% -6.89% -5.49% Range:0% BO: 0 R: 0 0 0 222.78 -4.37 226.22 -0.93 216.02 -11.13 222.73 -4.42 220.46 -6.69 210.41 -16.74 211.50 -15.65 214.69 -12.46 NaN NaN
SSWL 2024/09/02 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.64 299.00 190.55 -0.27% -0.25% -0.14% -0.22% -2.13% -4.43% -7.76% -6.28% Range:0% BO: 0 R: 0 0 0 227.02 -0.62 227.06 -0.58 227.31 -0.33 227.15 -0.49 222.78 -4.86 217.56 -10.08 209.98 -17.66 213.34 -14.30 NaN NaN
SSWL 2024/09/05 1.32 Sideways Bearish, 50MA-Support, VWAP-Resist 227.31 299.00 190.55 -0.07% -1.99% -0.48% -4.97% -2.01% -8.28% -6.70% -6.96% Range:0% BO: 0 R: 0 0 0 227.15 -0.16 222.78 -4.53 226.22 -1.09 216.02 -11.29 222.73 -4.58 208.48 -18.83 212.08 -15.23 211.48 -15.83 NaN NaN
SSWL 2024/08/30 0.56 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 227.21 299.00 190.55 0.19% -0.08% -0.07% 0.04% -0.03% -2.97% -7.39% -4.82% -5.87% Range:0% BO: 0 R: 0 0 0 227.64 0.43 227.02 -0.19 227.06 -0.15 227.31 0.10 227.15 -0.06 220.46 -6.75 210.41 -16.80 216.26 -10.95 213.88 -13.33
SSWL 2024/09/04 0.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.06 299.00 190.55 0.11% 0.04% -1.88% -0.37% -4.86% -7.39% -4.48% -8.90% Range:0% BO: 0 R: 0 0 0 227.31 0.25 227.15 0.09 222.78 -4.28 226.22 -0.84 216.02 -11.04 210.27 -16.79 216.89 -10.17 206.85 -20.21 NaN NaN
SSWL 2024/09/03 0.81 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 227.02 299.00 190.55 0.02% 0.13% 0.06% -1.87% -0.35% -5.30% -3.55% -6.36% Range:0% BO: 0 R: 0 0 0 227.06 0.04 227.31 0.29 227.15 0.13 222.78 -4.24 226.22 -0.80 214.98 -12.04 218.95 -8.07 212.58 -14.44 NaN NaN
SRM 2024/09/03 0.42 Weak Down Bullish, VWAP-Resist 259.10 299.85 142.85 0.77% 0.46% -0.19% 1.33% 3.69% -1.99% 9.30% 0.37% Range:0% BO: 0 R: 0 0 0 261.10 2.00 260.30 1.20 258.60 -0.50 262.55 3.45 268.65 9.55 253.95 -5.15 283.20 24.10 260.05 0.95 NaN NaN
SRM 2024/09/04 0.16 Weak Down Bullish, VWAP-Support, BullCross-VWAP 261.10 299.85 142.85 -0.31% -0.96% 0.56% 2.89% -0.82% -1.15% 8.10% -2.99% Range:0% BO: 0 R: 0 0 0 260.30 -0.80 258.60 -2.50 262.55 1.45 268.65 7.55 258.95 -2.15 258.10 -3.00 282.25 21.15 253.30 -7.80 NaN NaN
SRM 2024/09/05 0.18 Weak Down Bullish, VWAP-Resist 260.30 299.85 142.85 -0.65% 0.86% 3.21% -0.52% -1.23% 3.19% 4.13% -0.27% Range:0% BO: 0 R: 0 0 0 258.60 -1.70 262.55 2.25 268.65 8.35 258.95 -1.35 257.10 -3.20 268.60 8.30 271.05 10.75 259.60 -0.70 NaN NaN
SRM 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.75 299.85 142.85 1.26% -1.01% -0.25% -0.55% -1.20% -2.50% 7.64% 2.94% 4.15% Range:0% BO: 0 R: 0 0 0 265.05 3.30 259.10 -2.65 261.10 -0.65 260.30 -1.45 258.60 -3.15 255.20 -6.55 281.75 20.00 269.45 7.70 272.60 10.85
SRM 2024/09/02 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.05 299.85 142.85 -2.24% -1.49% -1.79% -2.43% -0.94% -5.11% 8.13% -1.09% Range:0% BO: 0 R: 0 0 0 259.10 -5.95 261.10 -3.95 260.30 -4.75 258.60 -6.45 262.55 -2.50 251.50 -13.55 286.60 21.55 262.15 -2.90 NaN NaN
SRHHYPOLTD 2024/09/05 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.70 679.50 441.00 -2.34% -2.42% -0.56% -0.84% -1.39% -4.82% 28.01% 31.14% Range:0% BO: 0 R: 0 0 0 573.00 -13.70 572.50 -14.20 583.40 -3.30 581.75 -4.95 578.55 -8.15 558.45 -28.25 751.05 164.35 769.40 182.70 NaN NaN
SRHHYPOLTD 2024/09/04 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.10 679.50 441.00 0.10% -2.24% -2.32% -0.46% -0.74% -3.31% 15.15% 31.35% Range:0% BO: 0 R: 0 0 0 586.70 0.60 573.00 -13.10 572.50 -13.60 583.40 -2.70 581.75 -4.35 566.70 -19.40 674.90 88.80 769.85 183.75 NaN NaN
SRHHYPOLTD 2024/08/30 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 605.50 679.50 441.00 -2.77% -1.27% -3.20% -3.10% -5.37% -5.82% -4.19% 17.37% 41.76% Range:0% BO: 0 R: 0 0 0 588.70 -16.80 597.80 -7.70 586.10 -19.40 586.70 -18.80 573.00 -32.50 570.25 -35.25 580.10 -25.40 710.70 105.20 858.35 252.85
SRHHYPOLTD 2024/09/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.80 679.50 441.00 -1.96% -1.86% -4.15% -4.23% -2.41% -3.49% 12.32% 28.29% Range:0% BO: 0 R: 0 0 0 586.10 -11.70 586.70 -11.10 573.00 -24.80 572.50 -25.30 583.40 -14.40 576.95 -20.85 671.45 73.65 766.90 169.10 NaN NaN
SRHHYPOLTD 2024/09/02 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.70 679.50 441.00 1.55% -0.44% -0.34% -2.67% -2.75% -1.66% 8.92% 17.50% Range:0% BO: 0 R: 0 0 0 597.80 9.10 586.10 -2.60 586.70 -2.00 573.00 -15.70 572.50 -16.20 578.95 -9.75 641.20 52.50 691.70 103.00 NaN NaN
SRGHFL 2024/07/05 1.02 Strong Up Bullish 383.25 414.65 232.35 2.27% -5.06% -3.65% -3.61% -6.73% -2.00% 4.01% 1.71% -5.73% Range:28.4% BO: 393.8 R: 414.65 75 159 391.95 8.70 363.85 -19.40 369.25 -14.00 369.40 -13.85 357.45 -25.80 375.60 -7.65 398.60 15.35 389.80 6.55 361.30 -21.95
SRGHFL 2024/08/02 0.42 Weak Up Bullish 393.00 414.65 232.35 -3.00% -5.11% -0.81% -2.07% -3.56% -7.15% -7.16% -8.47% -5.97% Range:10.3% BO: 414.65 R: 0 60 43 381.20 -11.80 372.90 -20.10 389.80 -3.20 384.85 -8.15 379.00 -14.00 364.90 -28.10 364.85 -28.15 359.70 -33.30 369.55 -23.45
SRGHFL 2024/07/02 1.20 Strong Up Bullish 329.65 354.45 232.35 19.46% 17.22% 16.26% 18.90% 10.37% 11.28% 20.55% 19.22% 13.03% Range:17.4% BO: 341.55 R: 354.45 63 3 Outside Down 20 393.80 64.15 386.40 56.75 383.25 53.60 391.95 62.30 363.85 34.20 366.85 37.20 397.40 67.75 393.00 63.35 372.60 42.95
SRGHFL 2024/07/19 0.57 Strong Up Bullish 387.10 414.65 232.35 -2.97% -4.26% 2.66% -0.93% 0.19% 1.52% -2.09% -2.18% -8.07% Range:19.3% BO: 393.8 R: 414.65 66 92 375.60 -11.50 370.60 -16.50 397.40 10.30 383.50 -3.60 387.85 0.75 393.00 5.90 379.00 -8.10 378.65 -8.45 355.85 -31.25
SRGHFL 2024/07/31 0.11 Strong Up Bullish 397.30 414.65 232.35 -1.89% -1.08% -4.05% -6.14% -1.89% -6.22% -7.05% -10.43% -11.16% Range:17.3% BO: 398.6 R: 414.65 62 97 389.80 -7.50 393.00 -4.30 381.20 -16.10 372.90 -24.40 389.80 -7.50 372.60 -24.70 369.30 -28.00 355.85 -41.45 352.95 -44.35
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 0 R: 0 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/04/24 0.63 Sideways Bullish 2619.20 2687.50 2082.25 0.75% 0.82% 0.65% 0.07% 1.90% -12.52% -13.30% -12.95% -11.72% Range:7.0% BO: 2645.55 R: 2687.5 60 83 2638.90 19.70 2640.80 21.60 2636.25 17.05 2621.05 1.85 2669.05 49.85 2291.35 -327.85 2270.75 -348.45 2280.00 -339.20 2312.30 -306.90
SRF 2024/09/06 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2509.05 2693.95 2082.25 0.80% 1.08% -1.06% -0.83% -1.70% -3.56% -1.89% -6.95% Range:0% BO: 0 R: 0 0 0 2529.15 20.10 2536.15 27.10 2482.40 -26.65 2488.20 -20.85 2466.40 -42.65 2419.70 -89.35 2461.55 -47.50 2334.60 -174.45 NaN NaN
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% -8.65% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 2342.85 -221.75
SRF 2024/04/30 0.67 Sideways Bullish 2621.05 2687.50 2082.25 1.83% -2.04% -1.28% -7.79% -10.76% -12.70% -12.04% -13.56% -8.44% Range:4.8% BO: 2645.55 R: 2687.5 58 55 2669.05 48.00 2567.65 -53.40 2587.60 -33.45 2416.85 -204.20 2339.10 -281.95 2288.20 -332.85 2305.45 -315.60 2265.55 -355.50 2399.90 -221.15
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:0% BO: 0 R: 0 0 0 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/09/04 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2602.30 2693.95 2082.25 0.62% -3.58% -2.81% -2.54% -4.61% -8.22% -5.79% -11.32% Range:0% BO: 0 R: 0 0 0 2618.50 16.20 2509.05 -93.25 2529.15 -73.15 2536.15 -66.15 2482.40 -119.90 2388.35 -213.95 2451.75 -150.55 2307.80 -294.50 NaN NaN
SRF 2024/09/05 1.34 Weak Up Bullish, VWAP-Resist 2618.50 2693.95 2082.25 -4.18% -3.41% -3.14% -5.20% -4.98% -8.27% -6.12% -11.08% Range:0% BO: 0 R: 0 0 0 2509.05 -109.45 2529.15 -89.35 2536.15 -82.35 2482.40 -136.10 2488.20 -130.30 2402.00 -216.50 2458.25 -160.25 2328.40 -290.10 NaN NaN
SREEL 2024/09/03 0.24 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 298.45 433.70 241.30 -0.54% -0.54% -1.29% -1.47% -0.55% -3.02% -3.92% -6.89% Range:0% BO: 0 R: 0 0 0 296.85 -1.60 296.85 -1.60 294.60 -3.85 294.05 -4.40 296.80 -1.65 289.45 -9.00 286.75 -11.70 277.90 -20.55 NaN NaN
SREEL 2024/09/05 2.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.85 433.70 241.30 -0.76% -0.94% -0.02% -1.26% -2.12% -3.49% -3.81% -7.66% Range:0% BO: 0 R: 0 0 0 294.60 -2.25 294.05 -2.80 296.80 -0.05 293.10 -3.75 290.55 -6.30 286.50 -10.35 285.55 -11.30 274.10 -22.75 NaN NaN
SREEL 2024/08/30 0.28 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.75 433.70 241.30 -1.56% -0.76% -1.30% -1.30% -2.04% -3.84% -4.14% -5.27% -9.26% Range:0% BO: 0 R: 0 0 0 296.05 -4.70 298.45 -2.30 296.85 -3.90 296.85 -3.90 294.60 -6.15 289.20 -11.55 288.30 -12.45 284.90 -15.85 272.90 -27.85
SREEL 2024/09/02 0.51 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.05 433.70 241.30 0.81% 0.27% 0.27% -0.49% -0.68% -2.09% -2.55% -4.42% Range:0% BO: 0 R: 0 0 0 298.45 2.40 296.85 0.80 296.85 0.80 294.60 -1.45 294.05 -2.00 289.85 -6.20 288.50 -7.55 282.95 -13.10 NaN NaN
SREEL 2024/09/04 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.85 433.70 241.30 0.00% -0.76% -0.94% -0.02% -1.26% -3.15% -4.13% -10.14% Range:0% BO: 0 R: 0 0 0 296.85 0.00 294.60 -2.25 294.05 -2.80 296.80 -0.05 293.10 -3.75 287.50 -9.35 284.60 -12.25 266.75 -30.10 NaN NaN
SPORTKING 2024/08/27 0.91 Sideways Bullish 147.34 154.80 70.46 0.84% -2.14% -0.54% -0.82% 0.81% 3.09% -16.18% -18.93% -19.51% Range:17.5% BO: 150.26 R: 154.8 71 139 148.58 1.24 144.18 -3.16 146.55 -0.79 146.13 -1.21 148.54 1.20 151.90 4.56 123.50 -23.84 119.45 -27.89 118.60 -28.74
SPORTKING 2024/09/02 0.73 Weak Up Bullish, VWAP-Resist 146.13 154.98 70.46 1.65% 2.28% 2.85% 2.53% 3.25% -9.02% -23.87% -23.37% Range:0% BO: 0 R: 0 0 0 148.54 2.41 149.46 3.33 150.29 4.16 149.82 3.69 150.88 4.75 132.95 -13.18 111.25 -34.88 111.98 -34.15 NaN NaN
SPORTKING 2024/09/03 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.54 154.98 70.46 0.62% 1.18% 0.86% 1.58% 2.26% -16.86% -27.02% -24.45% Range:0% BO: 0 R: 0 0 0 149.46 0.92 150.29 1.75 149.82 1.28 150.88 2.34 151.90 3.36 123.50 -25.04 108.40 -40.14 112.22 -36.32 NaN NaN
SPORTKING 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.55 154.98 70.46 -0.29% 1.36% 1.99% 2.55% 2.23% 0.51% -21.08% -21.24% -22.16% Range:0% BO: 0 R: 0 0 0 146.13 -0.42 148.54 1.99 149.46 2.91 150.29 3.74 149.82 3.27 147.30 0.75 115.65 -30.90 115.42 -31.13 114.07 -32.48
SPORTKING 2024/09/04 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.46 154.98 70.46 0.56% 0.24% 0.95% 1.63% 0.50% -21.75% -23.86% -27.21% Range:0% BO: 0 R: 0 0 0 150.29 0.83 149.82 0.36 150.88 1.42 151.90 2.44 150.20 0.74 116.95 -32.51 113.80 -35.66 108.79 -40.67 NaN NaN
SPORTKING 2024/09/05 1.25 Weak Up Bullish 150.29 155.50 70.46 -0.31% 0.39% 1.07% -0.06% 4.64% -23.88% -20.52% -20.97% Range:16.6% BO: 150.26 R: 154.98 69 82 149.82 -0.47 150.88 0.59 151.90 1.61 150.20 -0.09 157.26 6.97 114.40 -35.89 119.45 -30.84 118.77 -31.52 NaN NaN
SPMLINFRA 2024/09/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.41 260.00 52.55 0.12% 4.82% 10.06% 13.28% 12.11% 9.62% 23.56% 5.28% Range:0% BO: 0 R: 0 0 0 240.70 0.29 252.00 11.59 264.60 24.19 272.34 31.93 269.52 29.11 263.54 23.13 297.05 56.64 253.10 12.69 NaN NaN
SPMLINFRA 2024/09/04 0.33 Strong Up Bullish, VWAP-Support 240.70 260.00 52.55 4.69% 9.93% 13.14% 11.97% 10.52% 14.88% 17.24% -0.02% Range:0% BO: 0 R: 0 0 0 252.00 11.30 264.60 23.90 272.34 31.64 269.52 28.82 266.02 25.32 276.52 35.82 282.19 41.49 240.65 -0.05 NaN NaN
SPMLINFRA 2024/09/05 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.00 260.00 52.55 5.00% 8.07% 6.95% 5.56% 4.04% 4.66% 9.99% -1.85% Range:0% BO: 0 R: 0 0 0 264.60 12.60 272.34 20.34 269.52 17.52 266.02 14.02 262.18 10.18 263.74 11.74 277.17 25.17 247.35 -4.65 NaN NaN
SPMLINFRA 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 235.03 260.00 52.55 1.23% 2.29% 2.41% 7.22% 12.58% 6.34% 14.85% 16.56% 8.07% Range:0% BO: 0 R: 0 0 0 237.91 2.88 240.41 5.38 240.70 5.67 252.00 16.97 264.60 29.57 249.94 14.91 269.94 34.91 273.95 38.92 254.00 18.97
SPMLINFRA 2024/09/02 0.34 Strong Up Bullish, VWAP-Support 237.91 260.00 52.55 1.05% 1.17% 5.92% 11.22% 14.47% 9.02% 19.13% 10.42% Range:0% BO: 0 R: 0 0 0 240.41 2.50 240.70 2.79 252.00 14.09 264.60 26.69 272.34 34.43 259.37 21.46 283.43 45.52 262.70 24.79 NaN NaN
SPMLINFRA 2024/05/23 0.83 Weak Up Bullish 142.15 153.20 52.55 -4.85% -5.10% -3.24% -3.48% -3.97% -9.11% 9.27% 20.66% 42.81% Range:24.4% BO: 149.6 R: 153.2 62 140 135.25 -6.90 134.90 -7.25 137.55 -4.60 137.20 -4.95 136.50 -5.65 129.20 -12.95 155.33 13.18 171.52 29.37 203.00 60.85
SPMLINFRA 2024/08/13 0.66 Strong Up Bullish 198.32 217.00 52.55 4.33% 3.47% 8.64% 11.61% 17.18% 22.71% 21.37% 26.03% 42.29% Range:18.5% BO: 210.06 R: 217.0 55 49 206.90 8.58 205.20 6.88 215.46 17.14 221.34 23.02 232.40 34.08 243.36 45.04 240.70 42.38 249.94 51.62 282.19 83.87
SPLPETRO 2024/09/05 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 863.50 926.60 521.25 1.42% -0.64% -1.02% -0.89% -0.96% 2.58% 0.36% -11.59% Range:0% BO: 0 R: 0 0 0 875.80 12.30 857.95 -5.55 854.70 -8.80 855.80 -7.70 855.20 -8.30 885.75 22.25 866.60 3.10 763.40 -100.10 NaN NaN
SPLPETRO 2024/09/04 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 880.45 926.60 521.25 -1.93% -0.53% -2.56% -2.92% -2.80% 0.52% -0.35% -11.20% Range:0% BO: 0 R: 0 0 0 863.50 -16.95 875.80 -4.65 857.95 -22.50 854.70 -25.75 855.80 -24.65 885.00 4.55 877.35 -3.10 781.80 -98.65 NaN NaN
SPLPETRO 2024/08/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 859.70 926.60 521.25 -0.21% 2.26% 2.41% 0.44% 1.87% -0.45% 3.28% 1.43% -9.46% Range:0% BO: 0 R: 0 0 0 857.90 -1.80 879.10 19.40 880.45 20.75 863.50 3.80 875.80 16.10 855.85 -3.85 887.90 28.20 872.00 12.30 778.35 -81.35
SPLPETRO 2024/09/02 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 857.90 926.60 521.25 2.47% 2.63% 0.65% 2.09% 0.01% 1.66% 1.00% -2.42% Range:0% BO: 0 R: 0 0 0 879.10 21.20 880.45 22.55 863.50 5.60 875.80 17.90 857.95 0.05 872.15 14.25 866.45 8.55 837.10 -20.80 NaN NaN
SPLPETRO 2024/08/21 0.65 Weak Down Bullish 889.25 926.60 521.25 -0.70% -2.07% -3.23% -0.16% -1.59% -0.99% -3.76% -0.15% -5.86% Range:11.5% BO: 894.65 R: 904.8 60 121 883.05 -6.20 870.85 -18.40 860.55 -28.70 887.85 -1.40 875.15 -14.10 880.45 -8.80 855.80 -33.45 887.90 -1.35 837.10 -52.15
SPLPETRO 2024/06/11 4.34 Sideways Bullish 746.60 783.00 521.25 -2.07% -1.45% -1.12% -2.65% 1.79% 4.82% 5.55% 15.85% 16.90% Range:13.4% BO: 719.1 R: 725.0 69 183 731.15 -15.45 735.75 -10.85 738.25 -8.35 726.85 -19.75 760.00 13.40 782.55 35.95 788.00 41.40 864.95 118.35 872.80 126.20
SPLPETRO 2024/09/03 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.10 926.60 521.25 0.15% -1.77% -0.38% -2.41% -2.78% -0.19% -1.18% -5.72% Range:0% BO: 0 R: 0 0 0 880.45 1.35 863.50 -15.60 875.80 -3.30 857.95 -21.15 854.70 -24.40 877.40 -1.70 868.70 -10.40 828.80 -50.30 NaN NaN
SPLPETRO 2024/09/06 0.70 Strong Up Bullish 875.80 926.60 521.25 -2.04% -2.41% -2.28% -2.35% -2.28% 1.38% -0.09% -10.45% Range:9.5% BO: 894.65 R: 910.0 54 3 857.95 -17.85 854.70 -21.10 855.80 -20.00 855.20 -20.60 855.85 -19.95 887.90 12.10 875.00 -0.80 784.25 -91.55 NaN NaN
SPLIL 2024/09/05 1.33 Sideways Bearish, 20EMA-Resist, VWAP-Resist 59.76 80.65 52.30 -0.84% -0.99% 1.26% 3.05% 3.31% 0.67% 2.69% -3.88% Range:0% BO: 0 R: 0 0 0 59.26 -0.50 59.17 -0.59 60.51 0.75 61.58 1.82 61.74 1.98 60.16 0.40 61.37 1.61 57.44 -2.32 NaN NaN
SPLIL 2024/08/30 0.28 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.82 80.65 52.30 -0.95% -0.90% -1.61% -1.74% -2.56% 2.58% -0.71% -0.71% -4.83% Range:0% BO: 0 R: 0 0 0 60.24 -0.58 60.27 -0.55 59.84 -0.98 59.76 -1.06 59.26 -1.56 62.39 1.57 60.39 -0.43 60.39 -0.43 57.88 -2.94
SPLIL 2024/09/03 0.26 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.27 80.65 52.30 -0.71% -0.85% -1.68% -1.83% 0.40% 1.24% 1.13% -2.34% Range:0% BO: 0 R: 0 0 0 59.84 -0.43 59.76 -0.51 59.26 -1.01 59.17 -1.10 60.51 0.24 61.02 0.75 60.95 0.68 58.86 -1.41 NaN NaN
SPLIL 2024/09/02 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.24 80.65 52.30 0.05% -0.66% -0.80% -1.63% -1.78% 1.84% 1.28% -1.20% Range:0% BO: 0 R: 0 0 0 60.27 0.03 59.84 -0.40 59.76 -0.48 59.26 -0.98 59.17 -1.07 61.35 1.11 61.01 0.77 59.52 -0.72 NaN NaN
SPLIL 2024/09/04 0.75 Sideways Bearish, VWAP-Resist 59.84 80.65 52.30 -0.13% -0.97% -1.12% 1.12% 2.91% 1.89% 0.52% -6.52% Range:0% BO: 0 R: 0 0 0 59.76 -0.08 59.26 -0.58 59.17 -0.67 60.51 0.67 61.58 1.74 60.97 1.13 60.15 0.31 55.94 -3.90 NaN NaN
SPIC 2024/09/04 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.86 107.50 63.60 1.10% 0.31% 0.91% 1.11% 4.34% -4.73% -5.70% -10.42% Range:0% BO: 0 R: 0 0 0 90.85 0.99 90.14 0.28 90.68 0.82 90.86 1.00 93.76 3.90 85.61 -4.25 84.74 -5.12 80.50 -9.36 NaN NaN
SPIC 2024/09/03 0.39 Sideways Bullish, VWAP-Resist 88.70 107.50 63.60 1.31% 2.42% 1.62% 2.23% 2.44% -2.91% -4.59% -5.34% Range:0% BO: 0 R: 0 0 0 89.86 1.16 90.85 2.15 90.14 1.44 90.68 1.98 90.86 2.16 86.12 -2.58 84.63 -4.07 83.96 -4.74 NaN NaN
SPIC 2024/08/21 0.83 Sideways Bullish 90.71 107.50 63.60 0.62% 1.29% 0.15% -0.42% -1.34% -0.94% 3.36% -7.73% -6.58% Range:16.0% BO: 90.64 R: 92.0 61 113 91.27 0.56 91.88 1.17 90.85 0.14 90.33 -0.38 89.49 -1.22 89.86 -0.85 93.76 3.05 83.70 -7.01 84.74 -5.97
SPIC 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.86 107.50 63.60 -0.18% 1.13% 2.24% 1.44% 2.05% -1.78% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 88.70 -0.16 89.86 1.00 90.85 1.99 90.14 1.28 90.68 1.82 87.28 -1.58 86.58 -2.28 84.74 -4.12 NaN NaN
SPIC 2024/08/26 0.90 Sideways Bullish 90.85 107.50 63.60 -0.57% -1.50% -3.86% -3.37% -2.19% -0.19% -3.93% -6.73% -8.82% Range:17.0% BO: 91.88 R: 95.2 60 Bearish Engulfing 68 90.33 -0.52 89.49 -1.36 87.34 -3.51 87.79 -3.06 88.86 -1.99 90.68 -0.17 87.28 -3.57 84.74 -6.11 82.84 -8.01
SPIC 2024/08/30 0.54 Sideways Bullish, VWAP-Resist 87.79 107.50 63.60 1.22% 1.04% 2.36% 3.49% 2.68% -0.16% -4.66% -1.64% -5.41% Range:0% BO: 0 R: 0 0 0 88.86 1.07 88.70 0.91 89.86 2.07 90.85 3.06 90.14 2.35 87.65 -0.14 83.70 -4.09 86.35 -1.44 83.04 -4.75
SPIC 2024/09/05 0.93 Sideways Bullish, VWAP-Resist 90.85 107.50 63.60 -0.78% -0.19% 0.01% 3.20% -0.18% -9.90% -6.93% -8.82% Range:0% BO: 0 R: 0 0 0 90.14 -0.71 90.68 -0.17 90.86 0.01 93.76 2.91 90.69 -0.16 81.86 -8.99 84.55 -6.30 82.84 -8.01 NaN NaN
SPENCERS 2024/09/04 0.82 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 100.36 139.30 63.05 3.73% 0.20% 0.13% 3.57% 3.49% -3.22% 7.43% -6.12% Range:0% BO: 0 R: 0 0 0 104.10 3.74 100.56 0.20 100.49 0.13 103.94 3.58 103.86 3.50 97.13 -3.23 107.82 7.46 94.22 -6.14 NaN NaN
SPENCERS 2024/09/03 0.54 Weak Up Bearish, 200MA-Support, VWAP-Resist 98.24 139.30 63.05 2.16% 5.96% 2.36% 2.29% 5.80% -0.17% 6.71% 1.81% Range:0% BO: 0 R: 0 0 0 100.36 2.12 104.10 5.86 100.56 2.32 100.49 2.25 103.94 5.70 98.07 -0.17 104.83 6.59 100.02 1.78 NaN NaN
SPENCERS 2024/09/05 0.53 Weak Up Bearish, VWAP-Support, BullCross-VWAP 104.10 139.30 63.05 -3.40% -3.47% -0.15% -0.23% -1.35% 2.96% -0.42% -2.80% Range:0% BO: 0 R: 0 0 0 100.56 -3.54 100.49 -3.61 103.94 -0.16 103.86 -0.24 102.69 -1.41 107.18 3.08 103.66 -0.44 101.18 -2.92 NaN NaN
SPENCERS 2024/09/02 0.38 Weak Up Bearish, VWAP-Resist 100.39 139.30 63.05 -2.14% -0.03% 3.70% 0.17% 0.10% -0.63% 3.89% 2.49% Range:0% BO: 0 R: 0 0 0 98.24 -2.15 100.36 -0.03 104.10 3.71 100.56 0.17 100.49 0.10 99.76 -0.63 104.30 3.91 102.89 2.50 NaN NaN
SPENCERS 2024/08/30 0.68 Weak Up Bearish, VWAP-Resist 104.31 139.30 63.05 -3.76% -5.82% -3.79% -0.20% -3.60% -2.37% 1.19% 3.22% -4.49% Range:0% BO: 0 R: 0 0 0 100.39 -3.92 98.24 -6.07 100.36 -3.95 104.10 -0.21 100.56 -3.75 101.84 -2.47 105.55 1.24 107.67 3.36 99.63 -4.68
SPECIALITY 2024/09/06 0.84 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.20 287.10 152.80 3.06% 6.22% 3.61% 3.15% 1.40% -0.52% 0.29% 0.65% Range:0% BO: 0 R: 0 0 0 173.34 5.14 178.67 10.47 174.27 6.07 173.49 5.29 170.55 2.35 167.32 -0.88 168.68 0.48 169.30 1.10 NaN NaN
SPECIALITY 2024/09/05 0.99 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 172.05 287.10 152.80 -2.24% 0.75% 3.85% 1.29% 0.84% -1.44% -1.81% -2.87% Range:0% BO: 0 R: 0 0 0 168.20 -3.85 173.34 1.29 178.67 6.62 174.27 2.22 173.49 1.44 169.58 -2.47 168.93 -3.12 167.12 -4.93 NaN NaN
SPECIALITY 2024/09/03 2.68 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 175.90 287.10 152.80 -1.57% -2.19% -4.38% -1.46% 1.57% -1.90% -4.82% -4.05% Range:0% BO: 0 R: 0 0 0 173.13 -2.77 172.05 -3.85 168.20 -7.70 173.34 -2.56 178.67 2.77 172.56 -3.34 167.43 -8.47 168.77 -7.13 NaN NaN
SPECIALITY 2024/09/04 0.75 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.13 287.10 152.80 -0.62% -2.85% 0.12% 3.20% 0.66% -1.44% -2.33% -5.66% Range:0% BO: 0 R: 0 0 0 172.05 -1.08 168.20 -4.93 173.34 0.21 178.67 5.54 174.27 1.14 170.63 -2.50 169.09 -4.04 163.33 -9.80 NaN NaN
SPECIALITY 2024/09/02 0.34 Weak Up Bearish, VWAP-Support 185.96 287.10 152.80 -5.41% -6.90% -7.48% -9.55% -6.79% -8.65% -9.23% -11.48% Range:0% BO: 0 R: 0 0 0 175.90 -10.06 173.13 -12.83 172.05 -13.91 168.20 -17.76 173.34 -12.62 169.88 -16.08 168.80 -17.16 164.62 -21.34 NaN NaN
SPECIALITY 2024/08/30 0.62 Weak Up Bearish, 200MA-Resist, VWAP-Resist 183.81 287.10 152.80 1.17% -4.30% -5.81% -6.40% -8.49% -7.21% -8.97% -8.73% -9.57% Range:0% BO: 0 R: 0 0 0 185.96 2.15 175.90 -7.91 173.13 -10.68 172.05 -11.76 168.20 -15.61 170.55 -13.26 167.32 -16.49 167.76 -16.05 166.22 -17.59
SPCENET 2024/09/02 1.40 Sideways Bearish, VWAP-Support 25.92 39.40 21.90 -0.96% 2.62% 3.32% -0.85% -3.74% -3.36% -3.59% -6.13% Range:0% BO: 0 R: 0 0 0 25.67 -0.25 26.60 0.68 26.78 0.86 25.70 -0.22 24.95 -0.97 25.05 -0.87 24.99 -0.93 24.33 -1.59 NaN NaN
SPCENET 2024/09/05 1.98 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.78 39.40 21.90 -4.03% -6.83% -5.41% -6.65% -5.45% -6.53% -5.12% -13.74% Range:0% BO: 0 R: 0 0 0 25.70 -1.08 24.95 -1.83 25.33 -1.45 25.00 -1.78 25.32 -1.46 25.03 -1.75 25.41 -1.37 23.10 -3.68 NaN NaN
SPCENET 2024/09/04 1.99 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.60 39.40 21.90 0.68% -3.38% -6.20% -4.77% -6.02% -3.38% -5.30% -15.34% Range:0% BO: 0 R: 0 0 0 26.78 0.18 25.70 -0.90 24.95 -1.65 25.33 -1.27 25.00 -1.60 25.70 -0.90 25.19 -1.41 22.52 -4.08 NaN NaN
SPCENET 2024/09/03 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.67 39.40 21.90 3.62% 4.32% 0.12% -2.80% -1.32% -0.55% 0.43% -6.04% Range:0% BO: 0 R: 0 0 0 26.60 0.93 26.78 1.11 25.70 0.03 24.95 -0.72 25.33 -0.34 25.53 -0.14 25.78 0.11 24.12 -1.55 NaN NaN
SPCENET 2024/08/30 0.18 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.72 39.40 21.90 0.78% -0.19% 3.42% 4.12% -0.08% -2.60% -2.14% -2.84% 0.70% Range:0% BO: 0 R: 0 0 0 25.92 0.20 25.67 -0.05 26.60 0.88 26.78 1.06 25.70 -0.02 25.05 -0.67 25.17 -0.55 24.99 -0.73 25.90 0.18
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPARC 2024/09/05 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.54 472.80 196.10 0.53% 2.89% 2.83% -0.19% 0.37% -2.80% -5.29% -8.30% Range:0% BO: 0 R: 0 0 0 225.72 1.18 231.02 6.48 230.89 6.35 224.12 -0.42 225.36 0.82 218.25 -6.29 212.67 -11.87 205.90 -18.64 NaN NaN
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:0% BO: 0 R: 0 0 0 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPANDANA 2024/09/03 0.66 Weak Down Bearish, 20EMA-Support, VWAP-Resist 614.45 1243.20 586.35 -0.47% -0.81% -0.32% -1.78% 0.13% -1.02% -3.44% -7.23% Range:0% BO: 0 R: 0 0 0 611.55 -2.90 609.50 -4.95 612.50 -1.95 603.50 -10.95 615.25 0.80 608.20 -6.25 593.30 -21.15 570.00 -44.45 NaN NaN
SPANDANA 2024/09/05 0.62 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 609.50 1243.20 586.35 0.49% -0.98% 0.94% -0.34% -1.13% -1.89% -2.91% -10.19% Range:0% BO: 0 R: 0 0 0 612.50 3.00 603.50 -6.00 615.25 5.75 607.45 -2.05 602.60 -6.90 597.95 -11.55 591.75 -17.75 547.40 -62.10 NaN NaN
SPANDANA 2024/09/04 0.60 Weak Up Bearish, 20EMA-Support, VWAP-Resist 611.55 1243.20 586.35 -0.34% 0.16% -1.32% 0.61% -0.67% -1.01% -2.87% -11.63% Range:0% BO: 0 R: 0 0 0 609.50 -2.05 612.50 0.95 603.50 -8.05 615.25 3.70 607.45 -4.10 605.40 -6.15 594.00 -17.55 540.40 -71.15 NaN NaN
SPANDANA 2024/08/30 0.63 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 1243.20 586.35 -1.75% -2.30% -2.76% -3.08% -2.61% -4.57% -4.03% -6.77% -16.36% Range:0% BO: 0 R: 0 0 0 617.90 -11.00 614.45 -14.45 611.55 -17.35 609.50 -19.40 612.50 -16.40 600.15 -28.75 603.55 -25.35 586.30 -42.60 526.00 -102.90
SPANDANA 2024/09/02 0.72 Weak Down Bearish, 20EMA-Support, VWAP-Resist 617.90 1243.20 586.35 -0.56% -1.03% -1.36% -0.87% -2.33% -2.71% -4.14% -7.70% Range:0% BO: 0 R: 0 0 0 614.45 -3.45 611.55 -6.35 609.50 -8.40 612.50 -5.40 603.50 -14.40 601.15 -16.75 592.30 -25.60 570.35 -47.55 NaN NaN
SPAL 2024/09/03 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 882.05 1133.10 515.75 2.47% 2.35% 21.67% 17.14% 15.58% 9.97% 7.43% 3.36% Range:0% BO: 0 R: 0 0 0 903.85 21.80 902.75 20.70 1073.20 191.15 1033.20 151.15 1019.50 137.45 969.95 87.90 947.60 65.55 911.65 29.60 NaN NaN
SPAL 2024/08/27 0.16 Sideways Bullish 905.55 1133.10 515.75 -1.60% -2.68% -3.65% -5.52% -2.60% 12.58% 7.11% 2.75% -0.79% Range:20.4% BO: 988.35 R: 1133.1 55 -13 891.10 -14.45 881.30 -24.25 872.50 -33.05 855.55 -50.00 882.05 -23.50 1019.50 113.95 969.95 64.40 930.45 24.90 898.40 -7.15
SPAL 2024/09/04 0.22 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 903.85 1133.10 515.75 -0.12% 18.74% 14.31% 12.80% 15.84% 5.27% 3.95% -3.06% Range:0% BO: 0 R: 0 0 0 902.75 -1.10 1073.20 169.35 1033.20 129.35 1019.50 115.65 1047.00 143.15 951.50 47.65 939.55 35.70 876.20 -27.65 NaN NaN
SPAL 2024/09/05 0.34 Strong Down Bullish 902.75 1133.10 515.75 18.88% 14.45% 12.93% 15.98% 11.42% 2.92% 3.07% -0.83% Range:13.4% BO: 988.35 R: 1133.1 55 106 1073.20 170.45 1033.20 130.45 1019.50 116.75 1047.00 144.25 1005.85 103.10 929.15 26.40 930.45 27.70 895.25 -7.50 NaN NaN
SPAL 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 872.50 1133.10 515.75 -1.94% 1.09% 3.59% 3.47% 23.00% 15.24% 7.98% 9.61% 1.74% Range:0% BO: 0 R: 0 0 0 855.55 -16.95 882.05 9.55 903.85 31.35 902.75 30.25 1073.20 200.70 1005.45 132.95 942.10 69.60 956.35 83.85 887.70 15.20
SPAL 2024/07/31 0.15 Strong Up Bullish 873.40 912.40 515.75 -1.41% -1.62% -9.90% 8.11% 13.16% 2.98% 2.98% -2.04% 15.16% Range:14.1% BO: 881.25 R: 912.4 66 93 861.05 -12.35 859.25 -14.15 786.90 -86.50 944.25 70.85 988.35 114.95 899.40 26.00 899.45 26.05 855.55 -17.85 1005.85 132.45
SPAL 2024/09/02 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 855.55 1133.10 515.75 3.10% 5.65% 5.52% 25.44% 20.76% 14.18% 11.02% 8.94% Range:0% BO: 0 R: 0 0 0 882.05 26.50 903.85 48.30 902.75 47.20 1073.20 217.65 1033.20 177.65 976.85 121.30 949.85 94.30 932.05 76.50 NaN NaN
SPAL 2024/08/09 0.80 Strong Up Bullish 888.95 1133.10 515.75 2.47% -2.96% 1.18% -1.38% 0.47% 1.75% -3.76% 17.78% 6.85% Range:20.4% BO: 988.35 R: 1133.1 55 37 910.95 22.00 862.65 -26.30 899.40 10.45 876.70 -12.25 893.10 4.15 904.55 15.60 855.55 -33.40 1047.00 158.05 949.85 60.90
SOUTHWEST 2024/09/04 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 149.52 188.20 98.10 0.48% -2.21% -6.67% -7.07% -9.13% -10.82% -15.91% -21.06% Range:0% BO: 0 R: 0 0 0 150.24 0.72 146.21 -3.31 139.54 -9.98 138.95 -10.57 135.87 -13.65 133.34 -16.18 125.73 -23.79 118.03 -31.49 NaN NaN
SOUTHWEST 2024/08/30 1.43 Strong Up Bearish, VWAP-Resist 148.37 188.20 98.10 -3.46% -5.16% 0.78% 1.26% -1.46% -7.28% -11.32% -15.10% -19.08% Range:0% BO: 0 R: 0 0 0 143.23 -5.14 140.71 -7.66 149.52 1.15 150.24 1.87 146.21 -2.16 137.57 -10.80 131.58 -16.79 125.96 -22.41 120.06 -28.31
SOUTHWEST 2024/09/03 0.23 Strong Up Bearish, VWAP-Resist 140.71 188.20 98.10 6.26% 6.77% 3.91% -0.83% -1.25% -4.35% -8.81% -12.60% Range:0% BO: 0 R: 0 0 0 149.52 8.81 150.24 9.53 146.21 5.50 139.54 -1.17 138.95 -1.76 134.59 -6.12 128.32 -12.39 122.98 -17.73 NaN NaN
SOUTHWEST 2024/09/05 0.30 Strong Up Bearish, VWAP-Support 150.24 188.20 98.10 -2.68% -7.12% -7.51% -9.56% -8.81% -11.57% -18.19% -19.40% Range:0% BO: 0 R: 0 0 0 146.21 -4.03 139.54 -10.70 138.95 -11.29 135.87 -14.37 137.01 -13.23 132.86 -17.38 122.91 -27.33 121.09 -29.15 NaN NaN
SOUTHWEST 2024/09/02 0.50 Strong Up Bearish, 200MA-Support, VWAP-Resist 143.23 188.20 98.10 -1.76% 4.39% 4.89% 2.08% -2.58% -3.76% -9.14% -12.76% Range:0% BO: 0 R: 0 0 0 140.71 -2.52 149.52 6.29 150.24 7.01 146.21 2.98 139.54 -3.69 137.84 -5.39 130.14 -13.09 124.96 -18.27 NaN NaN
SOUTHBANK 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.40 40.15 23.05 0.28% -0.24% -0.39% -1.57% -2.56% -1.06% -0.59% -4.17% Range:0% BO: 0 R: 0 0 0 25.47 0.07 25.34 -0.06 25.30 -0.10 25.00 -0.40 24.75 -0.65 25.13 -0.27 25.25 -0.15 24.34 -1.06 NaN NaN
SOUTHBANK 2024/08/30 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.63 40.15 23.05 -0.90% -0.62% -1.13% -1.29% -2.46% -1.17% -4.21% -4.29% -6.63% Range:0% BO: 0 R: 0 0 0 25.40 -0.23 25.47 -0.16 25.34 -0.29 25.30 -0.33 25.00 -0.63 25.33 -0.30 24.55 -1.08 24.53 -1.10 23.93 -1.70
SOUTHBANK 2024/09/03 0.73 Sideways Bearish, 20EMA-Support, VWAP-Support 25.47 40.15 23.05 -0.51% -0.67% -1.85% -2.83% -2.39% -1.77% -2.04% -5.65% Range:0% BO: 0 R: 0 0 0 25.34 -0.13 25.30 -0.17 25.00 -0.47 24.75 -0.72 24.86 -0.61 25.02 -0.45 24.95 -0.52 24.03 -1.44 NaN NaN
SOUTHBANK 2024/09/05 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.30 40.15 23.05 -1.19% -2.17% -1.74% -1.82% -1.62% -2.73% -1.98% -5.69% Range:0% BO: 0 R: 0 0 0 25.00 -0.30 24.75 -0.55 24.86 -0.44 24.84 -0.46 24.89 -0.41 24.61 -0.69 24.80 -0.50 23.86 -1.44 NaN NaN
SOUTHBANK 2024/09/04 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.34 40.15 23.05 -0.16% -1.34% -2.33% -1.89% -1.97% -1.74% -1.93% -8.41% Range:0% BO: 0 R: 0 0 0 25.30 -0.04 25.00 -0.34 24.75 -0.59 24.86 -0.48 24.84 -0.50 24.90 -0.44 24.85 -0.49 23.21 -2.13 NaN NaN
SOTL 2024/08/30 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.80 655.00 315.00 -0.89% -0.18% -0.48% -3.50% -3.96% -4.22% -7.60% -6.94% -9.58% Range:0% BO: 0 R: 0 0 0 603.40 -5.40 607.70 -1.10 605.85 -2.95 587.50 -21.30 584.70 -24.10 583.10 -25.70 562.55 -46.25 566.55 -42.25 550.50 -58.30
SOTL 2024/09/02 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 603.40 655.00 315.00 0.71% 0.41% -2.64% -3.10% -4.04% -3.72% -6.31% -8.03% Range:0% BO: 0 R: 0 0 0 607.70 4.30 605.85 2.45 587.50 -15.90 584.70 -18.70 579.00 -24.40 580.95 -22.45 565.35 -38.05 554.95 -48.45 NaN NaN
SOTL 2024/09/04 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 605.85 655.00 315.00 -3.03% -3.49% -4.43% -3.94% -4.28% -5.16% -6.99% -13.09% Range:0% BO: 0 R: 0 0 0 587.50 -18.35 584.70 -21.15 579.00 -26.85 581.95 -23.90 579.90 -25.95 574.60 -31.25 563.50 -42.35 526.55 -79.30 NaN NaN
SOTL 2024/09/05 1.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.50 655.00 315.00 -0.48% -1.45% -0.94% -1.29% -1.80% -4.43% -3.45% -5.78% Range:0% BO: 0 R: 0 0 0 584.70 -2.80 579.00 -8.50 581.95 -5.55 579.90 -7.60 576.95 -10.55 561.45 -26.05 567.25 -20.25 553.55 -33.95 NaN NaN
SOTL 2024/09/03 0.43 Weak Up Bullish 607.70 655.00 315.00 -0.30% -3.32% -3.78% -4.72% -4.24% -3.92% -6.42% -9.01% Range:8.6% BO: 628.75 R: 633.9 54 63 605.85 -1.85 587.50 -20.20 584.70 -23.00 579.00 -28.70 581.95 -25.75 583.85 -23.85 568.70 -39.00 552.95 -54.75 NaN NaN
SONATSOFTW 2024/09/05 0.42 Strong Up Bearish, 200MA-Resist, VWAP-Resist 675.15 870.00 469.60 2.10% -2.17% -0.99% 0.42% 0.42% -4.50% -6.44% -14.52% Range:0% BO: 0 R: 0 0 0 689.30 14.15 660.50 -14.65 668.45 -6.70 678.00 2.85 678.00 2.85 644.75 -30.40 631.70 -43.45 577.15 -98.00 NaN NaN
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 0 R: 0 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 0 R: 0 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONAMLTD 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 54.65 59.40 33.25 -1.19% -2.91% -5.20% -6.62% -5.16% -3.33% 23.92% 35.32% Range:0% BO: 0 R: 0 0 0 54.00 -0.65 53.06 -1.59 51.81 -2.84 51.03 -3.62 51.83 -2.82 52.83 -1.82 67.72 13.07 73.95 19.30 NaN NaN
SONAMLTD 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.87 59.40 33.25 0.78% 1.45% 0.24% -1.50% -3.82% 4.42% 0.63% 44.09% 56.14% Range:0% BO: 0 R: 0 0 0 54.29 0.42 54.65 0.78 54.00 0.13 53.06 -0.81 51.81 -2.06 56.25 2.38 54.21 0.34 77.62 23.75 84.11 30.24
SONAMLTD 2024/09/04 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.00 59.40 33.25 -1.74% -4.06% -5.50% -4.02% -5.98% 0.61% 37.33% 31.24% Range:0% BO: 0 R: 0 0 0 53.06 -0.94 51.81 -2.19 51.03 -2.97 51.83 -2.17 50.77 -3.23 54.33 0.33 74.16 20.16 70.87 16.87 NaN NaN
SONAMLTD 2024/09/05 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.06 59.40 33.25 -2.36% -3.83% -2.32% -4.32% -5.86% -0.79% 44.18% 33.81% Range:0% BO: 0 R: 0 0 0 51.81 -1.25 51.03 -2.03 51.83 -1.23 50.77 -2.29 49.95 -3.11 52.64 -0.42 76.50 23.44 71.00 17.94 NaN NaN
SONAMLTD 2024/09/02 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.29 59.40 33.25 0.66% -0.53% -2.27% -4.57% -6.00% -1.64% 4.90% 41.70% Range:0% BO: 0 R: 0 0 0 54.65 0.36 54.00 -0.29 53.06 -1.23 51.81 -2.48 51.03 -3.26 53.40 -0.89 56.95 2.66 76.93 22.64 NaN NaN
SONACOMS 2024/09/04 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 764.50 488.10 1.58% -0.48% -3.08% -1.25% 0.42% -0.67% 1.06% -6.50% Range:0% BO: 0 R: 0 0 0 733.85 11.45 718.90 -3.50 700.15 -22.25 713.40 -9.00 725.40 3.00 717.55 -4.85 730.05 7.65 675.45 -46.95 NaN NaN
SONACOMS 2024/08/21 0.72 Weak Down Bullish 681.95 764.50 488.10 1.17% 1.96% 4.95% 3.74% 2.66% 5.93% 6.37% 9.74% 3.61% Range:8.0% BO: 708.0 R: 718.0 51 Bearish Engulfing 94 689.95 8.00 695.35 13.40 715.70 33.75 707.45 25.50 700.10 18.15 722.40 40.45 725.40 43.45 748.35 66.40 706.60 24.65
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 0 R: 0 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/09/05 2.86 Strong Up Bullish, VWAP-Resist 733.85 764.50 488.10 -2.04% -4.59% -2.79% -1.15% -1.06% -0.73% 1.40% -8.23% Range:0% BO: 0 R: 0 0 0 718.90 -14.95 700.15 -33.70 713.40 -20.45 725.40 -8.45 726.05 -7.80 728.50 -5.35 744.10 10.25 673.45 -60.40 NaN NaN
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:0% BO: 0 R: 0 0 0 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/08/27 2.20 Weak Up Bullish 707.45 764.50 488.10 -1.04% -2.59% -3.41% 1.07% 0.47% 0.84% 5.36% 5.18% -4.86% Range:9.0% BO: 715.7 R: 719.5 58 138 700.10 -7.35 689.15 -18.30 683.35 -24.10 715.05 7.60 710.80 3.35 713.40 5.95 745.40 37.95 744.10 36.65 673.10 -34.35
SOMICONVEY 2024/09/05 2.41 Sideways Neutral, VWAP-Support 177.79 235.58 59.05 3.02% 0.13% -1.69% -2.62% -3.99% -7.31% -4.26% -16.96% Range:0% BO: 0 R: 0 0 0 183.16 5.37 178.03 0.24 174.79 -3.00 173.14 -4.65 170.70 -7.09 164.79 -13.00 170.22 -7.57 147.64 -30.15 NaN NaN
SOMICONVEY 2024/09/04 2.26 Sideways Neutral, VWAP-Resist 169.33 235.58 59.05 5.00% 8.17% 5.14% 3.22% 2.25% 0.91% -1.12% -14.31% Range:0% BO: 0 R: 0 0 0 177.79 8.46 183.16 13.83 178.03 8.70 174.79 5.46 173.14 3.81 170.87 1.54 167.43 -1.90 145.10 -24.23 NaN NaN
SOMATEX 2024/04/23 0.53 Sideways Bullish 36.50 37.50 18.65 4.93% 10.14% 4.66% -0.27% -5.21% -8.63% -1.23% -8.49% -8.22% Range:17.6% BO: 36.55 R: 37.5 67 186 38.30 1.80 40.20 3.70 38.20 1.70 36.40 -0.10 34.60 -1.90 33.35 -3.15 36.05 -0.45 33.40 -3.10 33.50 -3.00
SOMATEX 2024/09/04 1.25 Sideways Bullish, VWAP-Resist 35.09 42.20 18.65 1.08% 2.14% 2.14% 2.76% 3.08% 4.22% 2.88% 7.07% Range:0% BO: 0 R: 0 0 0 35.47 0.38 35.84 0.75 35.84 0.75 36.06 0.97 36.17 1.08 36.57 1.48 36.10 1.01 37.57 2.48 NaN NaN
SOMATEX 2024/09/03 1.27 Sideways Bullish, VWAP-Resist 35.13 42.20 18.65 -0.11% 0.97% 2.02% 2.02% 2.65% 2.48% 4.50% 9.45% Range:0% BO: 0 R: 0 0 0 35.09 -0.04 35.47 0.34 35.84 0.71 35.84 0.71 36.06 0.93 36.00 0.87 36.71 1.58 38.45 3.32 NaN NaN
SOMATEX 2024/09/06 1.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 35.84 42.20 18.65 0.00% 0.61% 0.92% 1.42% 2.01% 0.45% 10.52% 8.82% Range:0% BO: 0 R: 0 0 0 35.84 0.00 36.06 0.22 36.17 0.33 36.35 0.51 36.56 0.72 36.00 0.16 39.61 3.77 39.00 3.16 NaN NaN
SOMATEX 2024/08/30 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.07 42.20 18.65 1.80% 0.17% 0.06% 1.14% 2.20% 4.25% 2.65% 11.72% 44.23% Range:0% BO: 0 R: 0 0 0 35.70 0.63 35.13 0.06 35.09 0.02 35.47 0.40 35.84 0.77 36.56 1.49 36.00 0.93 39.18 4.11 50.58 15.51
SOMATEX 2024/04/29 0.88 Sideways Bullish 36.40 42.20 18.65 -4.95% -4.40% -6.73% -9.62% -7.14% -1.79% -0.41% -6.59% -1.26% Range:25.1% BO: 40.2 R: 42.2 58 3 Outside Down 72 34.60 -1.80 34.80 -1.60 33.95 -2.45 32.90 -3.50 33.80 -2.60 35.75 -0.65 36.25 -0.15 34.00 -2.40 35.94 -0.46
SOMATEX 2024/09/02 2.33 Sideways Bullish, VWAP-Resist 35.70 42.20 18.65 -1.60% -1.71% -0.64% 0.39% 0.39% 4.23% 2.38% 6.53% Range:0% BO: 0 R: 0 0 0 35.13 -0.57 35.09 -0.61 35.47 -0.23 35.84 0.14 35.84 0.14 37.21 1.51 36.55 0.85 38.03 2.33 NaN NaN
SOMATEX 2024/09/05 1.72 Sideways Bullish, VWAP-Resist 35.47 42.20 18.65 1.04% 1.04% 1.66% 1.97% 2.48% 2.48% 1.52% 11.16% Range:0% BO: 0 R: 0 0 0 35.84 0.37 35.84 0.37 36.06 0.59 36.17 0.70 36.35 0.88 36.35 0.88 36.01 0.54 39.43 3.96 NaN NaN
SOMANYCERA 2024/09/04 0.58 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 716.30 872.60 561.20 1.63% -0.97% -0.62% -0.25% -0.30% -0.04% 0.59% -1.82% Range:0% BO: 0 R: 0 0 0 727.95 11.65 709.35 -6.95 711.85 -4.45 714.50 -1.80 714.15 -2.15 716.00 -0.30 720.50 4.20 703.25 -13.05 NaN NaN
SOMANYCERA 2024/09/05 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.95 872.60 561.20 -2.56% -2.21% -1.85% -1.90% -2.14% -0.71% -3.17% -1.66% Range:0% BO: 0 R: 0 0 0 709.35 -18.60 711.85 -16.10 714.50 -13.45 714.15 -13.80 712.35 -15.60 722.80 -5.15 704.85 -23.10 715.85 -12.10 NaN NaN
SOMANYCERA 2024/09/02 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 712.65 872.60 561.20 -0.36% 0.51% 2.15% -0.46% -0.11% 1.68% -1.75% 1.68% Range:0% BO: 0 R: 0 0 0 710.05 -2.60 716.30 3.65 727.95 15.30 709.35 -3.30 711.85 -0.80 724.60 11.95 700.15 -12.50 724.60 11.95 NaN NaN
SOMANYCERA 2024/06/27 2.84 Strong Up Bullish 803.75 872.60 561.20 3.56% 3.12% 2.21% 3.27% 1.62% -1.16% -7.82% -3.89% -9.13% Range:16.7% BO: 814.95 R: 836.9 67 204 832.40 28.65 828.85 25.10 821.50 17.75 830.00 26.25 816.75 13.00 794.45 -9.30 740.90 -62.85 772.50 -31.25 730.40 -73.35
SOMANYCERA 2024/09/03 0.58 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 710.05 872.60 561.20 0.88% 2.52% -0.10% 0.25% 0.63% 1.02% 0.50% 2.68% Range:0% BO: 0 R: 0 0 0 716.30 6.25 727.95 17.90 709.35 -0.70 711.85 1.80 714.50 4.45 717.30 7.25 713.60 3.55 729.10 19.05 NaN NaN
SOMANYCERA 2024/08/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 720.05 872.60 561.20 -1.03% -1.39% -0.52% 1.10% -1.49% 0.80% 1.08% 2.16% -1.59% Range:0% BO: 0 R: 0 0 0 712.65 -7.40 710.05 -10.00 716.30 -3.75 727.95 7.90 709.35 -10.70 725.80 5.75 727.80 7.75 735.60 15.55 708.60 -11.45
SOLARINDS 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, VWAP-Resist 10880.35 13298.00 4995.85 1.40% 0.01% -0.60% 1.15% 2.15% -0.14% 8.11% 3.61% Range:0% BO: 0 R: 0 0 0 11032.85 152.50 10881.50 1.15 10815.20 -65.15 11005.35 125.00 11114.20 233.85 10865.50 -14.85 11762.65 882.30 11273.40 393.05 NaN NaN
SOLARINDS 2024/09/06 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11032.85 13298.00 4995.85 -1.37% -1.97% -0.25% 0.74% 0.66% 0.53% 6.37% 1.86% Range:0% BO: 0 R: 0 0 0 10881.50 -151.35 10815.20 -217.65 11005.35 -27.50 11114.20 81.35 11106.10 73.25 11090.80 57.95 11735.85 703.00 11237.85 205.00 NaN NaN
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 0 R: 0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/05/24 1.77 Strong Up Bullish 10007.30 10450.00 4995.85 -3.20% -6.13% -7.67% -8.33% -6.36% -7.12% -1.09% -0.98% 22.09% Range:17.9% BO: 10114.45 R: 10250.0 70 Bearish Engulfing 158 9686.85 -320.45 9393.75 -613.55 9239.85 -767.45 9173.75 -833.55 9370.50 -636.80 9295.00 -712.30 9898.15 -109.15 9908.80 -98.50 12217.65 2210.35
SOLARINDS 2024/09/04 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11040.45 13298.00 4995.85 -1.45% -0.07% -1.44% -2.04% -0.32% -2.71% 5.45% -2.49% Range:0% BO: 0 R: 0 0 0 10880.35 -160.10 11032.85 -7.60 10881.50 -158.95 10815.20 -225.25 11005.35 -35.10 10741.25 -299.20 11641.90 601.45 10765.55 -274.90 NaN NaN
SOLARINDS 2024/06/20 0.20 Strong Down Bullish 9795.70 10450.00 4995.85 2.46% 2.10% 2.02% 1.15% 0.38% 24.24% 25.08% 9.46% 8.58% Range:13.9% BO: 10114.45 R: 10450.0 57 65 10036.95 241.25 10001.20 205.50 9993.25 197.55 9908.80 113.10 9832.65 36.95 12170.25 2374.55 12252.35 2456.65 10721.95 926.25 10636.35 840.65
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:0% BO: 0 R: 0 0 0 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARA 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 735.85 769.95 286.00 1.49% 6.56% 4.55% 2.60% 4.81% 0.07% 8.95% -1.73% Range:0% BO: 0 R: 0 0 0 746.85 11.00 784.10 48.25 769.35 33.50 755.00 19.15 771.25 35.40 736.35 0.50 801.70 65.85 723.10 -12.75 NaN NaN
SOLARA 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.05 757.20 286.00 0.55% 4.50% 6.15% 4.22% 5.78% 10.20% 6.15% 11.82% 4.79% Range:0% BO: 0 R: 0 0 0 709.95 3.90 737.85 31.80 749.45 43.40 735.85 29.80 746.85 40.80 778.10 72.05 749.50 43.45 789.50 83.45 739.85 33.80
SOLARA 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.95 757.20 286.00 3.93% 5.56% 3.65% 5.20% 10.44% 6.99% 10.13% 9.11% Range:0% BO: 0 R: 0 0 0 737.85 27.90 749.45 39.50 735.85 25.90 746.85 36.90 784.10 74.15 759.55 49.60 781.85 71.90 774.60 64.65 NaN NaN
SOLARA 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.45 761.00 286.00 -1.81% -0.35% 4.62% 2.66% 0.74% -0.87% 7.57% -3.82% Range:0% BO: 0 R: 0 0 0 735.85 -13.60 746.85 -2.60 784.10 34.65 769.35 19.90 755.00 5.55 742.90 -6.55 806.20 56.75 720.80 -28.65 NaN NaN
SOLARA 2024/08/26 0.66 Strong Up Bullish 715.45 757.20 286.00 -2.36% -2.94% -1.55% -1.31% -0.77% 9.60% 6.16% 12.68% 1.07% Range:17.5% BO: 729.55 R: 749.0 66 Bearish Engulfing 136 698.60 -16.85 694.40 -21.05 704.35 -11.10 706.05 -9.40 709.95 -5.50 784.10 68.65 759.55 44.10 806.20 90.75 723.10 7.65
SOLARA 2024/04/23 0.62 Strong Up Bullish 547.60 606.40 286.00 0.73% 2.41% -0.96% -3.64% -2.73% -14.95% -10.92% -16.86% -22.44% Range:36.2% BO: 579.2 R: 606.4 69 149 551.60 4.00 560.80 13.20 542.35 -5.25 527.65 -19.95 532.65 -14.95 465.73 -81.87 487.80 -59.80 455.25 -92.35 424.70 -122.90
SOLARA 2024/08/21 2.04 Strong Up Bullish 696.75 696.75 286.00 4.16% 4.71% 2.68% 0.27% -0.34% 7.56% 8.36% 7.57% 11.17% Range:17.5% BO: 689.85 R: 0 66 Momentum Gainer 157 725.75 29.00 729.55 32.80 715.45 18.70 698.60 1.85 694.40 -2.35 749.45 52.70 755.00 58.25 749.50 52.75 774.60 77.85
SOLARA 2024/08/28 1.90 Strong Up Bullish 694.40 757.20 286.00 1.43% 1.68% 2.24% 6.26% 7.93% 8.73% 6.98% 16.27% 5.98% Range:17.5% BO: 729.55 R: 757.2 60 57 704.35 9.95 706.05 11.65 709.95 15.55 737.85 43.45 749.45 55.05 755.00 60.60 742.90 48.50 807.35 112.95 735.90 41.50
SOLARA 2024/09/03 1.61 Strong Up Bullish 737.85 757.20 286.00 1.57% -0.27% 1.22% 6.27% 4.27% 0.69% 6.63% 2.83% Range:18.4% BO: 729.55 R: 757.2 68 90 749.45 11.60 735.85 -2.00 746.85 9.00 784.10 46.25 769.35 31.50 742.95 5.10 786.75 48.90 758.70 20.85 NaN NaN
SOFTTECH 2024/09/05 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.65 411.20 206.80 2.14% -2.76% 0.67% -2.61% -3.58% 3.40% -3.54% -2.47% Range:0% BO: 0 R: 0 0 0 363.25 7.60 345.85 -9.80 358.05 2.40 346.35 -9.30 342.90 -12.75 367.75 12.10 343.05 -12.60 346.85 -8.80 NaN NaN
SOFTTECH 2024/09/02 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.05 411.20 206.80 -0.72% -2.32% -1.22% 0.89% -3.94% 1.72% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 357.45 -2.60 351.70 -8.35 355.65 -4.40 363.25 3.20 345.85 -14.20 366.25 6.20 361.80 1.75 363.20 3.15 NaN NaN
SOFTTECH 2024/08/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.90 411.20 206.80 -0.24% -0.96% -2.55% -1.45% 0.65% -2.38% 2.91% 3.39% -2.91% Range:0% BO: 0 R: 0 0 0 360.05 -0.85 357.45 -3.45 351.70 -9.20 355.65 -5.25 363.25 2.35 352.30 -8.60 371.40 10.50 373.15 12.25 350.40 -10.50
SOFTTECH 2024/09/03 0.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.45 411.20 206.80 -1.61% -0.50% 1.62% -3.25% 0.17% 4.57% -1.93% 0.64% Range:0% BO: 0 R: 0 0 0 351.70 -5.75 355.65 -1.80 363.25 5.80 345.85 -11.60 358.05 0.60 373.80 16.35 350.55 -6.90 359.75 2.30 NaN NaN
SOFTTECH 2024/08/20 2.51 Weak Up Bullish 373.85 395.95 206.80 3.61% 3.37% -0.17% -2.25% -5.32% -4.39% -4.23% -1.63% -0.19% Range:8.8% BO: 378.65 R: 0 61 Bullish Engulfing 195 387.35 13.50 386.45 12.60 373.20 -0.65 365.45 -8.40 353.95 -19.90 357.45 -16.40 358.05 -15.80 367.75 -6.10 373.15 -0.70
SOFTTECH 2024/09/04 0.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.70 411.20 206.80 1.12% 3.28% -1.66% 1.81% -1.52% 6.98% 0.61% -2.76% Range:0% BO: 0 R: 0 0 0 355.65 3.95 363.25 11.55 345.85 -5.85 358.05 6.35 346.35 -5.35 376.25 24.55 353.85 2.15 342.00 -9.70 NaN NaN
SOFTTECH 2024/04/29 5.83 Weak Up Bullish 349.70 377.60 206.80 4.39% 1.49% 0.79% 0.34% 2.27% -1.30% -5.42% -10.87% -14.40% Range:24.4% BO: 359.65 R: 361.4 66 226 365.05 15.35 354.90 5.20 352.45 2.75 350.90 1.20 357.65 7.95 345.15 -4.55 330.75 -18.95 311.70 -38.00 299.35 -50.35
SOBHA 2024/07/05 0.98 Strong Down Bullish 2021.20 2160.80 676.30 0.11% -0.63% 0.36% -0.22% -3.43% -11.22% -11.30% -15.14% -15.86% Range:14.2% BO: 2122.99 R: 2160.8 53 72 2023.50 2.30 2008.55 -12.65 2028.55 7.35 2016.70 -4.50 1951.85 -69.35 1794.35 -226.85 1792.80 -228.40 1715.10 -306.10 1700.60 -320.60
SOBHA 2024/09/06 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1710.15 2160.80 676.30 -2.72% 1.44% 3.67% 1.89% 3.73% 16.23% 15.05% -0.60% Range:0% BO: 0 R: 0 0 0 1663.55 -46.60 1734.70 24.55 1772.90 62.75 1742.45 32.30 1773.90 63.75 1987.65 277.50 1967.55 257.40 1699.90 -10.25 NaN NaN
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 0 R: 0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/06/12 0.81 Strong Up Bullish 2007.50 2133.00 676.30 4.84% 5.75% 4.71% 0.56% 1.98% 0.30% 1.56% -6.00% -10.36% Range:21.4% BO: 2086.0 R: 2133.0 59 65 2104.59 97.09 2122.99 115.49 2102.11 94.61 2018.65 11.15 2047.25 39.75 2013.55 6.05 2038.85 31.35 1887.05 -120.45 1799.55 -207.95
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/09/05 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 1721.55 2160.80 676.30 -0.66% -3.37% 0.76% 2.98% 1.21% 8.69% 15.95% 1.71% Range:0% BO: 0 R: 0 0 0 1710.15 -11.40 1663.55 -58.00 1734.70 13.15 1772.90 51.35 1742.45 20.90 1871.10 149.55 1996.15 274.60 1750.95 29.40 NaN NaN
SOBHA 2024/06/18 0.86 Strong Up Bullish 2102.11 2160.80 676.30 -3.97% -2.61% -2.06% -5.17% -2.62% -5.26% -4.45% -12.14% -14.36% Range:19.0% BO: 2122.99 R: 2160.8 62 96 2018.65 -83.46 2047.25 -54.86 2058.90 -43.21 1993.50 -108.61 2046.95 -55.16 1991.50 -110.61 2008.55 -93.56 1846.90 -255.21 1800.20 -301.91
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:0% BO: 0 R: 0 0 0 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SNOWMAN 2024/09/04 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.53 89.00 46.10 2.33% 0.18% -2.40% 0.91% -0.60% 0.11% 1.90% -8.24% Range:0% BO: 0 R: 0 0 0 83.43 1.90 81.68 0.15 79.57 -1.96 82.27 0.74 81.04 -0.49 81.62 0.09 83.08 1.55 74.81 -6.72 NaN NaN
SNOWMAN 2024/09/05 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.43 89.00 46.10 -2.10% -4.63% -1.39% -2.86% -3.32% -1.05% 2.91% -4.30% Range:0% BO: 0 R: 0 0 0 81.68 -1.75 79.57 -3.86 82.27 -1.16 81.04 -2.39 80.66 -2.77 82.55 -0.88 85.86 2.43 79.84 -3.59 NaN NaN
SNOWMAN 2024/09/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.24 89.00 46.10 0.36% 2.70% 0.54% -2.06% 1.27% 4.19% 6.73% -3.23% Range:0% BO: 0 R: 0 0 0 81.53 0.29 83.43 2.19 81.68 0.44 79.57 -1.67 82.27 1.03 84.64 3.40 86.71 5.47 78.62 -2.62 NaN NaN
SNOWMAN 2024/09/02 0.82 Sideways Bullish, VWAP-Resist 82.43 89.00 46.10 -1.44% -1.09% 1.21% -0.91% -3.47% 2.69% 9.78% -3.82% Range:0% BO: 0 R: 0 0 0 81.24 -1.19 81.53 -0.90 83.43 1.00 81.68 -0.75 79.57 -2.86 84.65 2.22 90.49 8.06 79.28 -3.15 NaN NaN
SNOWMAN 2024/08/30 0.38 Sideways Bullish, VWAP-Resist 82.27 89.00 46.10 0.19% -1.25% -0.90% 1.41% -0.72% 0.44% 1.68% -0.40% -6.26% Range:0% BO: 0 R: 0 0 0 82.43 0.16 81.24 -1.03 81.53 -0.74 83.43 1.16 81.68 -0.59 82.63 0.36 83.65 1.38 81.94 -0.33 77.12 -5.15
SNOWMAN 2024/08/22 0.67 Sideways Bullish 80.40 89.00 46.10 1.55% -2.39% 3.42% 1.80% 3.26% 3.77% 0.32% 12.55% -2.21% Range:13.7% BO: 85.33 R: 89.0 54 Bearish Engulfing 84 81.65 1.25 78.48 -1.92 83.15 2.75 81.85 1.45 83.02 2.62 83.43 3.03 80.66 0.26 90.49 10.09 78.62 -1.78
SMSPHARMA 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 330.40 363.75 111.85 3.33% 2.32% 1.24% 2.78% 3.27% 9.06% 10.53% 10.20% Range:0% BO: 0 R: 0 0 0 341.40 11.00 338.05 7.65 334.50 4.10 339.60 9.20 341.20 10.80 360.35 29.95 365.20 34.80 364.10 33.70 NaN NaN
SMSPHARMA 2024/08/02 1.07 Strong Up Bullish 312.75 316.30 111.85 -0.64% -10.50% -5.48% -6.36% -9.24% -3.58% 8.67% 9.16% 16.51% Range:24.1% BO: 304.17 R: 314.6 80 128 310.75 -2.00 279.90 -32.85 295.60 -17.15 292.85 -19.90 283.85 -28.90 301.55 -11.20 339.85 27.10 341.40 28.65 364.40 51.65
SMSPHARMA 2024/08/30 0.54 Strong Up Bullish, VWAP-Support 338.75 363.75 111.85 -1.54% -2.46% 0.78% -0.21% -1.25% 9.40% 8.78% 10.48% 3.63% Range:0% BO: 0 R: 0 0 0 333.55 -5.20 330.40 -8.35 341.40 2.65 338.05 -0.70 334.50 -4.25 370.60 31.85 368.50 29.75 374.25 35.50 351.05 12.30
SMSPHARMA 2024/08/21 0.57 Weak Up Bullish 308.60 325.00 111.85 -0.78% 15.65% 10.13% 10.14% 11.13% 10.63% 21.29% 19.41% 21.14% Range:18.0% BO: 312.75 R: 325.0 64 85 306.20 -2.40 356.90 48.30 339.85 31.25 339.90 31.30 342.95 34.35 341.40 32.80 374.30 65.70 368.50 59.90 373.85 65.25
SMSPHARMA 2024/08/28 0.29 Strong Up Bullish 342.95 363.75 111.85 -0.76% -1.22% -2.74% -3.66% -0.45% 9.14% 3.57% 2.41% 0.98% Range:22.0% BO: 356.9 R: 363.75 68 Cup and Handle 116 340.35 -2.60 338.75 -4.20 333.55 -9.40 330.40 -12.55 341.40 -1.55 374.30 31.35 355.20 12.25 351.20 8.25 346.30 3.35
SMSPHARMA 2024/09/04 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.40 363.75 111.85 -0.98% -2.02% -0.53% -0.06% 9.64% 4.04% 4.92% -1.03% Range:0% BO: 0 R: 0 0 0 338.05 -3.35 334.50 -6.90 339.60 -1.80 341.20 -0.20 374.30 32.90 355.20 13.80 358.20 16.80 337.90 -3.50 NaN NaN
SMSPHARMA 2024/06/19 2.47 Sideways Bullish 215.21 221.90 111.85 11.97% 10.06% 7.83% 6.45% 5.06% 14.23% 14.60% 19.13% 41.07% Range:15.0% BO: 211.7 R: 221.9 62 Cup and Handle 116 240.96 25.75 236.87 21.66 232.07 16.86 229.09 13.88 226.11 10.90 245.84 30.63 246.62 31.41 256.37 41.16 303.60 88.39
SMSPHARMA 2024/09/05 2.56 Strong Up Bullish, VWAP-Resist 338.05 363.75 111.85 -1.05% 0.46% 0.93% 10.72% 8.53% 5.59% 4.91% 2.47% Range:0% BO: 0 R: 0 0 0 334.50 -3.55 339.60 1.55 341.20 3.15 374.30 36.25 366.90 28.85 356.95 18.90 354.65 16.60 346.40 8.35 NaN NaN
SMSPHARMA 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 333.55 363.75 111.85 -0.94% 2.35% 1.35% 0.28% 1.81% 9.25% 12.97% 12.08% Range:0% BO: 0 R: 0 0 0 330.40 -3.15 341.40 7.85 338.05 4.50 334.50 0.95 339.60 6.05 364.40 30.85 376.80 43.25 373.85 40.30 NaN NaN
SMSPHARMA 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 334.50 363.75 111.85 1.52% 2.00% 11.90% 9.69% 10.79% 10.16% 4.99% 2.59% Range:0% BO: 0 R: 0 0 0 339.60 5.10 341.20 6.70 374.30 39.80 366.90 32.40 370.60 36.10 368.50 34.00 351.20 16.70 343.15 8.65 NaN NaN
SMSLIFE 2024/09/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.55 1513.15 472.05 4.47% 9.63% 15.12% 20.87% 18.45% 7.08% 6.38% 0.76% Range:0% BO: 0 R: 0 0 0 1512.30 64.75 1587.00 139.45 1666.35 218.80 1749.65 302.10 1714.65 267.10 1550.00 102.45 1539.95 92.40 1458.60 11.05 NaN NaN
SMSLIFE 2024/09/05 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.00 1587.90 472.05 5.00% 10.25% 8.04% 5.88% 3.76% -6.20% -6.75% -9.33% Range:0% BO: 0 R: 0 0 0 1666.35 79.35 1749.65 162.65 1714.65 127.65 1680.35 93.35 1646.75 59.75 1488.65 -98.35 1479.80 -107.20 1439.00 -148.00 NaN NaN
SMSLIFE 2024/05/28 12.15 Strong Up Bullish 835.55 835.55 472.05 -0.14% -7.34% -8.86% -7.33% -15.14% -4.91% -4.61% 1.20% 1.18% Range:23.7% BO: 711.3 R: 719.9 81 415 834.35 -1.20 774.20 -61.35 761.50 -74.05 774.30 -61.25 709.05 -126.50 794.55 -41.00 797.05 -38.50 845.55 10.00 845.45 9.90
SMSLIFE 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 1403.65 1513.15 472.05 -1.61% 3.13% 7.74% 13.06% 18.72% 14.98% 5.80% 3.23% 10.64% Range:0% BO: 0 R: 0 0 0 1381.00 -22.65 1447.55 43.90 1512.30 108.65 1587.00 183.35 1666.35 262.70 1613.85 210.20 1485.00 81.35 1449.00 45.35 1552.95 149.30
SMSLIFE 2024/09/04 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1512.30 1519.90 472.05 4.94% 10.19% 15.69% 13.38% 11.11% 0.44% -0.15% -5.48% Range:0% BO: 0 R: 0 0 0 1587.00 74.70 1666.35 154.05 1749.65 237.35 1714.65 202.35 1680.35 168.05 1519.00 6.70 1510.00 -2.30 1429.45 -82.85 NaN NaN
SMSLIFE 2024/09/02 0.08 Strong Up Bullish, VWAP-Resist 1381.00 1513.15 472.05 4.82% 9.51% 14.92% 20.66% 26.69% 14.53% 9.57% 3.55% Range:0% BO: 0 R: 0 0 0 1447.55 66.55 1512.30 131.30 1587.00 206.00 1666.35 285.35 1749.65 368.65 1581.60 200.60 1513.15 132.15 1430.00 49.00 NaN NaN
SMSLIFE 2024/06/03 0.33 Strong Up Bullish 774.30 948.00 472.05 -8.43% -3.81% -1.81% -2.34% 2.01% 4.30% 1.58% 8.69% 8.19% Range:23.7% BO: 835.55 R: 948.0 63 59 709.05 -65.25 744.80 -29.50 760.30 -14.00 756.20 -18.10 789.85 15.55 807.60 33.30 786.55 12.25 841.60 67.30 837.70 63.40
SMLT 2024/08/30 0.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 179.27 448.00 165.61 -2.44% -2.40% -1.56% -0.79% -2.29% -3.46% -6.86% 6.21% 14.28% Range:0% BO: 0 R: 0 0 0 174.90 -4.37 174.96 -4.31 176.48 -2.79 177.85 -1.42 175.17 -4.10 173.07 -6.20 166.97 -12.30 190.40 11.13 204.87 25.60
SMLT 2024/09/04 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 176.48 448.00 165.61 0.78% -0.74% -3.24% -1.81% -2.78% -4.14% 10.17% -1.71% Range:0% BO: 0 R: 0 0 0 177.85 1.37 175.17 -1.31 170.76 -5.72 173.28 -3.20 171.58 -4.90 169.18 -7.30 194.42 17.94 173.47 -3.01 NaN NaN
SMLT 2024/09/05 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Support 177.85 448.00 165.61 -1.51% -3.99% -2.57% -3.53% -3.06% -5.89% 2.70% 0.71% Range:0% BO: 0 R: 0 0 0 175.17 -2.68 170.76 -7.09 173.28 -4.57 171.58 -6.27 172.41 -5.44 167.38 -10.47 182.65 4.80 179.12 1.27 NaN NaN
SMLT 2024/09/03 0.42 Weak Down Bearish, VWAP-Resist 174.96 448.00 165.61 0.87% 1.65% 0.12% -2.40% -0.96% -2.31% -4.16% 1.90% Range:0% BO: 0 R: 0 0 0 176.48 1.52 177.85 2.89 175.17 0.21 170.76 -4.20 173.28 -1.68 170.92 -4.04 167.69 -7.27 178.28 3.32 NaN NaN
SMLT 2024/09/02 0.73 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 174.90 448.00 165.61 0.03% 0.90% 1.69% 0.15% -2.37% -2.02% -4.42% 4.20% Range:0% BO: 0 R: 0 0 0 174.96 0.06 176.48 1.58 177.85 2.95 175.17 0.27 170.76 -4.14 171.36 -3.54 167.17 -7.73 182.25 7.35 NaN NaN
SMLISUZU 2024/09/04 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2010.85 2480.00 1194.95 1.58% 1.52% 0.38% -3.66% -5.78% -3.90% -7.18% -10.24% Range:0% BO: 0 R: 0 0 0 2042.55 31.70 2041.35 30.50 2018.55 7.70 1937.20 -73.65 1894.60 -116.25 1932.40 -78.45 1866.40 -144.45 1805.00 -205.85 NaN NaN
SMLISUZU 2024/09/02 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.60 2480.00 1194.95 0.55% -0.09% 1.49% 1.43% 0.30% -1.75% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 2023.60 11.00 2010.85 -1.75 2042.55 29.95 2041.35 28.75 2018.55 5.95 1977.40 -35.20 1899.65 -112.95 1892.25 -120.35 NaN NaN
SMLISUZU 2024/05/24 2.27 Sideways Bullish 2267.60 2480.00 1194.95 -3.31% -5.66% -5.43% -6.80% -7.06% -6.47% -6.90% -8.46% -8.65% Range:15.2% BO: 2359.8 R: 2405.0 57 129 2192.50 -75.10 2139.15 -128.45 2144.55 -123.05 2113.30 -154.30 2107.55 -160.05 2120.95 -146.65 2111.10 -156.50 2075.85 -191.75 2071.55 -196.05
SMLISUZU 2024/04/29 0.73 Strong Up Bullish 2260.55 2480.00 1194.95 0.51% -4.87% -6.64% -10.95% -11.51% -8.37% -1.54% -6.77% -5.76% Range:18.1% BO: 2330.2 R: 2350.0 61 84 2272.00 11.45 2150.45 -110.10 2110.35 -150.20 2013.05 -247.50 2000.45 -260.10 2071.30 -189.25 2225.75 -34.80 2107.55 -153.00 2130.45 -130.10
SMLISUZU 2024/04/19 1.09 Strong Up Bullish 2134.80 2480.00 1194.95 1.12% 5.38% 6.08% 9.15% 5.62% -5.70% -5.30% 10.54% -9.53% Range:19.4% BO: 2215.8 R: 2260.45 57 Bullish Engulfing 27 2158.70 23.90 2249.75 114.95 2264.60 129.80 2330.20 195.40 2254.70 119.90 2013.05 -121.75 2021.60 -113.20 2359.80 225.00 1931.25 -203.55
SMLISUZU 2024/04/24 1.18 Strong Up Bullish 2264.60 2480.00 1194.95 2.90% -0.44% -0.18% 0.33% -5.04% -8.31% -9.81% -5.54% -6.34% Range:18.7% BO: 2249.75 R: 2350.0 64 156 2330.20 65.60 2254.70 -9.90 2260.55 -4.05 2272.00 7.40 2150.45 -114.15 2076.45 -188.15 2042.45 -222.15 2139.15 -125.45 2120.95 -143.65
SMLISUZU 2024/08/30 2.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2073.45 2480.00 1194.95 -2.93% -2.40% -3.02% -1.49% -1.55% -4.20% -6.64% -6.62% -13.13% Range:0% BO: 0 R: 0 0 0 2012.60 -60.85 2023.60 -49.85 2010.85 -62.60 2042.55 -30.90 2041.35 -32.10 1986.45 -87.00 1935.80 -137.65 1936.25 -137.20 1801.20 -272.25
SMLISUZU 2024/09/05 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2042.55 2480.00 1194.95 -0.06% -1.18% -5.16% -7.24% -1.61% -7.00% -10.18% -10.31% Range:0% BO: 0 R: 0 0 0 2041.35 -1.20 2018.55 -24.00 1937.20 -105.35 1894.60 -147.95 2009.75 -32.80 1899.65 -142.90 1834.65 -207.90 1832.00 -210.55 NaN NaN
SMLISUZU 2024/09/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2023.60 2480.00 1194.95 -0.63% 0.94% 0.88% -0.25% -4.27% -3.72% -6.73% -6.40% Range:0% BO: 0 R: 0 0 0 2010.85 -12.75 2042.55 18.95 2041.35 17.75 2018.55 -5.05 1937.20 -86.40 1948.35 -75.25 1887.50 -136.10 1894.15 -129.45 NaN NaN
SMCGLOBAL 2024/09/02 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.25 183.00 78.15 -0.18% 2.67% 2.16% -0.34% 1.84% 12.58% 12.42% 1.66% Range:0% BO: 0 R: 0 0 0 145.98 -0.27 150.16 3.91 149.41 3.16 145.76 -0.49 148.94 2.69 164.65 18.40 164.42 18.17 148.68 2.43 NaN NaN
SMCGLOBAL 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.98 183.00 78.15 2.86% 2.35% -0.15% 2.03% 2.65% 12.04% 11.80% 0.83% Range:0% BO: 0 R: 0 0 0 150.16 4.18 149.41 3.43 145.76 -0.22 148.94 2.96 149.85 3.87 163.56 17.58 163.21 17.23 147.19 1.21 NaN NaN
SMCGLOBAL 2024/06/11 0.58 Sideways Bullish 174.83 183.00 78.15 -1.42% -2.32% -2.95% -2.35% -2.44% -5.71% -9.94% -9.97% -12.03% Range:11.9% BO: 176.6 R: 183.0 61 138 172.34 -2.49 170.78 -4.05 169.68 -5.15 170.73 -4.10 170.57 -4.26 164.85 -9.98 157.46 -17.37 157.40 -17.43 153.79 -21.04
SMCGLOBAL 2024/09/05 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.41 183.00 78.15 -2.44% -0.31% 0.29% -1.33% 0.26% 7.64% 8.53% -1.41% Range:0% BO: 0 R: 0 0 0 145.76 -3.65 148.94 -0.47 149.85 0.44 147.43 -1.98 149.80 0.39 160.82 11.41 162.15 12.74 147.30 -2.11 NaN NaN
SMCGLOBAL 2024/06/05 0.54 Sideways Bullish 160.45 180.15 78.15 1.50% 10.07% 7.88% 8.96% 7.41% 6.44% -1.41% -1.33% -6.03% Range:12.2% BO: 174.75 R: 180.15 52 -38 162.85 2.40 176.60 16.15 173.10 12.65 174.83 14.38 172.34 11.89 170.78 10.33 158.18 -2.27 158.31 -2.14 150.78 -9.67
SMCGLOBAL 2024/08/30 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.46 183.00 78.15 -0.14% -0.33% 2.53% 2.01% -0.48% 9.29% 12.45% 5.61% 1.11% Range:0% BO: 0 R: 0 0 0 146.25 -0.21 145.98 -0.48 150.16 3.70 149.41 2.95 145.76 -0.70 160.07 13.61 164.70 18.24 154.67 8.21 148.09 1.63
SMCGLOBAL 2024/06/24 1.01 Weak Up Bullish 171.74 183.00 78.15 -6.27% -4.01% -7.90% -6.11% -3.47% -7.82% -9.29% -10.45% -17.73% Range:11.9% BO: 176.6 R: 183.0 58 36 160.97 -10.77 164.85 -6.89 158.18 -13.56 161.25 -10.49 165.78 -5.96 158.31 -13.43 155.79 -15.95 153.79 -17.95 141.29 -30.45
SMCGLOBAL 2024/05/31 0.47 Sideways Bullish 161.00 180.15 78.15 4.38% -1.96% -0.34% 1.15% 9.69% 5.39% 6.67% -2.20% -3.24% Range:12.2% BO: 174.75 R: 180.15 54 Bullish Engulfing -67 168.05 7.05 157.85 -3.15 160.45 -0.55 162.85 1.85 176.60 15.60 169.68 8.68 171.74 10.74 157.46 -3.54 155.79 -5.21
SMCGLOBAL 2024/09/04 2.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.16 183.00 78.15 -0.50% -2.93% -0.81% -0.21% -1.82% 7.86% 9.54% -3.08% Range:0% BO: 0 R: 0 0 0 149.41 -0.75 145.76 -4.40 148.94 -1.22 149.85 -0.31 147.43 -2.73 161.97 11.81 164.49 14.33 145.53 -4.63 NaN NaN
SMARTLINK 2024/08/30 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.00 346.30 158.00 10.00% 11.62% 12.22% 10.00% 9.86% 5.74% 9.74% 14.00% 2.14% Range:0% BO: 0 R: 0 0 0 275.00 25.00 279.05 29.05 280.55 30.55 275.00 25.00 274.65 24.65 264.35 14.35 274.35 24.35 285.00 35.00 255.35 5.35
SMARTLINK 2024/09/02 2.71 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.00 346.30 158.00 1.47% 2.02% 0.00% -0.13% -0.38% -2.58% 1.84% -1.55% Range:0% BO: 0 R: 0 0 0 279.05 4.05 280.55 5.55 275.00 0.00 274.65 -0.35 273.95 -1.05 267.90 -7.10 280.05 5.05 270.75 -4.25 NaN NaN
SMARTLINK 2024/09/04 1.22 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 280.55 346.30 158.00 -1.98% -2.10% -2.35% -4.54% -4.76% -8.47% 20.78% -11.46% Range:0% BO: 0 R: 0 0 0 275.00 -5.55 274.65 -5.90 273.95 -6.60 267.80 -12.75 267.20 -13.35 256.80 -23.75 338.85 58.30 248.40 -32.15 NaN NaN
SMARTLINK 2024/06/13 0.34 Strong Down Bullish 286.95 346.30 158.00 2.21% 1.39% 1.52% 6.59% 3.59% -2.51% 13.02% 9.46% 1.88% Range:19.2% BO: 328.3 R: 346.3 58 83 293.30 6.35 290.95 4.00 291.30 4.35 305.85 18.90 297.25 10.30 279.75 -7.20 324.30 37.35 314.10 27.15 292.35 5.40
SMARTLINK 2024/09/03 9.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 279.05 346.30 158.00 0.54% -1.45% -1.58% -1.83% -4.03% -5.34% 10.39% -6.63% Range:0% BO: 0 R: 0 0 0 280.55 1.50 275.00 -4.05 274.65 -4.40 273.95 -5.10 267.80 -11.25 264.15 -14.90 308.05 29.00 260.55 -18.50 NaN NaN
SMARTLINK 2024/06/21 0.76 Sideways Bullish 297.25 346.30 158.00 -0.62% -1.03% -3.63% -4.81% -5.89% 9.10% 5.67% -0.76% -1.09% Range:14.4% BO: 309.75 R: 311.4 59 120 295.40 -1.85 294.20 -3.05 286.45 -10.80 282.95 -14.30 279.75 -17.50 324.30 27.05 314.10 16.85 295.00 -2.25 294.00 -3.25
SMARTLINK 2024/07/12 0.60 Weak Up Bullish 314.10 346.30 158.00 0.00% 0.00% -1.94% -3.90% -4.49% -6.92% -6.40% -15.47% -18.13% Range:14.5% BO: 327.05 R: 336.0 58 53 314.10 0.00 314.10 0.00 308.00 -6.10 301.85 -12.25 300.00 -14.10 292.35 -21.75 294.00 -20.10 265.50 -48.60 257.15 -56.95
SMARTLINK 2024/09/05 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Resist 275.00 346.30 158.00 -0.13% -0.38% -2.62% -2.84% -3.13% -5.05% 17.05% -6.58% Range:0% BO: 0 R: 0 0 0 274.65 -0.35 273.95 -1.05 267.80 -7.20 267.20 -7.80 266.40 -8.60 261.10 -13.90 321.90 46.90 256.90 -18.10 NaN NaN
SMARTLINK 2024/07/05 2.38 Weak Up Bullish 324.30 346.30 158.00 -3.05% -1.13% 0.85% -1.17% -3.15% -7.49% -9.85% -11.19% -23.76% Range:16.7% BO: 308.9 R: 313.95 67 243 314.40 -9.90 320.65 -3.65 327.05 2.75 320.50 -3.80 314.10 -10.20 300.00 -24.30 292.35 -31.95 288.00 -36.30 247.25 -77.05
SKYGOLD 2024/06/10 0.45 Weak Down Bullish 1271.10 1397.95 563.00 -2.44% -4.56% 0.21% 5.22% 2.60% 26.27% 35.52% 76.03% 77.16% Range:11.2% BO: 1370.0 R: 0 57 176 1240.10 -31.00 1213.10 -58.00 1273.75 2.65 1337.40 66.30 1304.10 33.00 1605.00 333.90 1722.65 451.55 2237.55 966.45 2251.90 980.80
SKYGOLD 2024/09/06 0.47 Strong Up Bullish 2766.95 2950.00 563.00 -1.10% -3.13% -3.82% -0.39% -1.16% -9.84% -7.03% 5.71% Range:28.9% BO: 2851.55 R: 2950.0 65 96 2736.60 -30.35 2680.40 -86.55 2661.35 -105.60 2756.10 -10.85 2734.95 -32.00 2494.65 -272.30 2572.35 -194.60 2925.05 158.10 NaN NaN
SKYGOLD 2024/06/20 1.20 Strong Up Bullish 1386.55 1397.95 563.00 5.00% 10.24% 15.75% 19.05% 13.10% 26.58% 61.38% 54.68% 47.37% Range:18.6% BO: 1337.4 R: 1380.0 64 Bullish Engulfing 148 1455.85 69.30 1528.60 142.05 1605.00 218.45 1650.70 264.15 1568.20 181.65 1755.15 368.60 2237.55 851.00 2144.70 758.15 2043.35 656.80
SKYGOLD 2024/09/03 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.20 2825.20 563.00 0.93% 0.06% -2.06% -3.14% -5.13% -8.45% -6.68% -4.19% Range:0% BO: 0 R: 0 0 0 2851.55 26.35 2826.90 1.70 2766.95 -58.25 2736.60 -88.60 2680.40 -144.80 2586.35 -238.85 2636.40 -188.80 2706.80 -118.40 NaN NaN
SKYGOLD 2024/08/20 0.68 Strong Up Bullish 2645.60 2645.60 563.00 1.51% -3.46% -4.11% 0.53% 0.06% 6.79% 1.32% -6.27% 1.13% Range:26.4% BO: 2519.65 R: 2587.55 71 Cup and Handle, 3 Outside Up 125 2685.65 40.05 2554.15 -91.45 2536.95 -108.65 2659.75 14.15 2647.30 1.70 2825.20 179.60 2680.40 34.80 2479.85 -165.75 2675.55 29.95
SKYGOLD 2024/08/12 0.18 Sideways Bullish 2347.00 2442.50 563.00 5.00% 6.50% 2.25% 7.36% 12.72% 12.80% 20.37% 17.43% 12.33% Range:19.1% BO: 2335.75 R: 2442.5 66 112 2464.35 117.35 2499.45 152.45 2399.70 52.70 2519.65 172.65 2645.60 298.60 2647.30 300.30 2825.20 478.20 2756.10 409.10 2636.40 289.40
SKYGOLD 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2750.00 563.00 5.00% 5.98% 5.06% 2.83% 1.71% -1.91% -2.65% -0.80% Range:0% BO: 0 R: 0 0 0 2825.20 134.50 2851.55 160.85 2826.90 136.20 2766.95 76.25 2736.60 45.90 2639.20 -51.50 2619.30 -71.40 2669.20 -21.50 NaN NaN
SKYGOLD 2024/06/24 0.17 Strong Up Bullish 1528.60 1528.60 563.00 5.00% 7.99% 2.59% 7.19% 8.31% 26.46% 37.64% 52.80% 30.03% Range:26.2% BO: 1455.85 R: 0 72 205 1605.00 76.40 1650.70 122.10 1568.20 39.60 1638.50 109.90 1655.70 127.10 1933.05 404.45 2103.90 575.30 2335.75 807.15 1987.70 459.10
SKYGOLD 2024/08/22 0.93 Strong Up Bullish 2554.15 2750.00 563.00 -0.67% 4.13% 3.65% 2.36% 1.95% 10.68% 7.91% 2.55% 5.98% Range:27.5% BO: 2685.65 R: 2750.0 64 88 2536.95 -17.20 2659.75 105.60 2647.30 93.15 2614.35 60.20 2603.85 49.70 2826.90 272.75 2756.10 201.95 2619.30 65.15 2706.80 152.65
SKYGOLD 2024/08/28 0.32 Strong Up Bullish 2614.35 2750.00 563.00 -0.40% -0.29% 2.92% 8.07% 9.07% 1.80% -1.37% -1.61% 16.34% Range:27.5% BO: 2685.65 R: 2750.0 64 Bearish Engulfing 72 2603.85 -10.50 2606.85 -7.50 2690.70 76.35 2825.20 210.85 2851.55 237.20 2661.35 47.00 2578.60 -35.75 2572.35 -42.00 3041.60 427.25
SKYGOLD 2024/09/05 0.72 Strong Up Bullish, VWAP-Resist 2826.90 2950.00 563.00 -2.12% -3.19% -5.18% -5.86% -2.50% -12.28% -9.70% 1.29% Range:0% BO: 0 R: 0 0 0 2766.95 -59.95 2736.60 -90.30 2680.40 -146.50 2661.35 -165.55 2756.10 -70.80 2479.85 -347.05 2552.80 -274.10 2863.35 36.45 NaN NaN
SKYGOLD 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 2851.55 2950.00 563.00 -0.86% -2.97% -4.03% -6.00% -6.67% -9.57% -11.18% -1.85% Range:0% BO: 0 R: 0 0 0 2826.90 -24.65 2766.95 -84.60 2736.60 -114.95 2680.40 -171.15 2661.35 -190.20 2578.60 -272.95 2532.75 -318.80 2798.70 -52.85 NaN NaN
SKYGOLD 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 2606.85 2750.00 563.00 3.22% 8.38% 9.39% 8.44% 6.14% 4.91% -4.30% 2.64% 15.76% Range:0% BO: 0 R: 0 0 0 2690.70 83.85 2825.20 218.35 2851.55 244.70 2826.90 220.05 2766.95 160.10 2734.95 128.10 2494.65 -112.20 2675.55 68.70 3017.75 410.90
SKMEGGPROD 2024/09/05 1.19 Sideways Bearish, 20EMA-Support, VWAP-Resist 264.80 445.05 215.00 -2.55% -0.36% 1.76% 1.02% -1.94% -2.96% -4.19% -5.82% Range:0% BO: 0 R: 0 0 0 258.05 -6.75 263.85 -0.95 269.45 4.65 267.50 2.70 259.65 -5.15 256.95 -7.85 253.70 -11.10 249.40 -15.40 NaN NaN
SKMEGGPROD 2024/09/03 0.41 Sideways Bearish, VWAP-Resist 271.65 445.05 215.00 -0.29% -2.52% -5.01% -2.87% -0.81% -4.10% -3.94% -8.91% Range:0% BO: 0 R: 0 0 0 270.85 -0.80 264.80 -6.85 258.05 -13.60 263.85 -7.80 269.45 -2.20 260.50 -11.15 260.95 -10.70 247.45 -24.20 NaN NaN
SKMEGGPROD 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 273.00 445.05 215.00 -0.49% -0.79% -3.00% -5.48% -3.35% -4.96% -5.77% -8.37% Range:0% BO: 0 R: 0 0 0 271.65 -1.35 270.85 -2.15 264.80 -8.20 258.05 -14.95 263.85 -9.15 259.45 -13.55 257.25 -15.75 250.15 -22.85 NaN NaN
SKMEGGPROD 2024/09/04 1.16 Sideways Bearish, VWAP-Resist 270.85 445.05 215.00 -2.23% -4.73% -2.58% -0.52% -1.24% -5.34% -4.82% -12.87% Range:0% BO: 0 R: 0 0 0 264.80 -6.05 258.05 -12.80 263.85 -7.00 269.45 -1.40 267.50 -3.35 256.40 -14.45 257.80 -13.05 236.00 -34.85 NaN NaN
SKMEGGPROD 2024/08/30 0.32 Sideways Bearish, VWAP-Resist 274.45 445.05 215.00 -0.53% -1.02% -1.31% -3.52% -5.98% -5.28% -6.56% -8.34% -7.40% Range:0% BO: 0 R: 0 0 0 273.00 -1.45 271.65 -2.80 270.85 -3.60 264.80 -9.65 258.05 -16.40 259.95 -14.50 256.45 -18.00 251.55 -22.90 254.15 -20.30
SKIPPER 2024/06/20 0.48 Strong Up Bullish 367.10 401.00 196.52 -0.53% -2.29% -1.68% -3.85% -5.58% 6.43% 0.74% -6.02% 9.37% Range:26.0% BO: 375.05 R: 381.0 62 85 365.15 -1.95 358.70 -8.40 360.95 -6.15 352.95 -14.15 346.60 -20.50 390.70 23.60 369.80 2.70 345.00 -22.10 401.50 34.40
SKIPPER 2024/09/02 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.10 463.00 196.52 1.33% -0.05% 1.86% 0.44% -0.49% 5.10% 16.39% 15.70% Range:0% BO: 0 R: 0 0 0 417.60 5.50 411.90 -0.20 419.75 7.65 413.90 1.80 410.10 -2.00 433.10 21.00 479.65 67.55 476.80 64.70 NaN NaN
SKIPPER 2024/08/20 0.40 Strong Up Bullish 424.75 441.00 196.52 6.43% 5.10% 7.77% 1.92% 2.38% -1.68% -3.17% -2.00% 9.25% Range:21.1% BO: 432.25 R: 441.0 61 102 452.05 27.30 446.40 21.65 457.75 33.00 432.90 8.15 434.85 10.10 417.60 -7.15 411.30 -13.45 416.25 -8.50 464.05 39.30
SKIPPER 2024/09/05 0.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 419.75 463.00 196.52 -1.39% -2.30% -2.01% -2.78% -3.01% -0.83% 15.71% 19.37% Range:0% BO: 0 R: 0 0 0 413.90 -5.85 410.10 -9.65 411.30 -8.45 408.10 -11.65 407.10 -12.65 416.25 -3.50 485.70 65.95 501.05 81.30 NaN NaN
SKIPPER 2024/09/04 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 411.90 463.00 196.52 1.91% 0.49% -0.44% -0.15% -0.92% 3.34% 16.31% 7.54% Range:0% BO: 0 R: 0 0 0 419.75 7.85 413.90 2.00 410.10 -1.80 411.30 -0.60 408.10 -3.80 425.65 13.75 479.10 67.20 442.95 31.05 NaN NaN
SKIPPER 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 418.00 463.00 196.52 -1.41% -0.10% -1.46% 0.42% -0.98% 0.91% -0.12% 11.02% 39.25% Range:0% BO: 0 R: 0 0 0 412.10 -5.90 417.60 -0.40 411.90 -6.10 419.75 1.75 413.90 -4.10 421.80 3.80 417.50 -0.50 464.05 46.05 582.05 164.05
SKIPPER 2024/09/03 0.30 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.60 463.00 196.52 -1.36% 0.51% -0.89% -1.80% -1.51% 3.82% 13.23% 15.82% Range:0% BO: 0 R: 0 0 0 411.90 -5.70 419.75 2.15 413.90 -3.70 410.10 -7.50 411.30 -6.30 433.55 15.95 472.85 55.25 483.65 66.05 NaN NaN
SKIPPER 2024/08/13 0.54 Strong Up Bullish 401.65 441.00 196.52 1.15% 3.52% 7.62% 5.75% 12.55% 4.99% 2.55% 5.02% 19.28% Range:19.6% BO: 424.4 R: 441.0 56 51 406.25 4.60 415.80 14.15 432.25 30.60 424.75 23.10 452.05 50.40 421.70 20.05 411.90 10.25 421.80 20.15 479.10 77.45
SKIPPER 2024/06/13 0.57 Weak Up Bullish 350.15 401.00 196.52 4.80% 7.11% 4.61% 4.84% 4.28% 0.14% 9.97% 3.56% 5.58% Range:21.6% BO: 354.3 R: 363.6 60 Bearish Engulfing 122 366.95 16.80 375.05 24.90 366.30 16.15 367.10 16.95 365.15 15.00 350.65 0.50 385.05 34.90 362.60 12.45 369.70 19.55
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:0% BO: 0 R: 0 0 0 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/09/05 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 5318.60 7350.00 4024.50 -1.13% -1.08% -0.42% 2.17% 2.14% 1.38% 1.97% -2.81% Range:0% BO: 0 R: 0 0 0 5258.55 -60.05 5261.25 -57.35 5296.35 -22.25 5434.20 115.60 5432.20 113.60 5392.20 73.60 5423.20 104.60 5168.90 -149.70 NaN NaN
SKFINDIA 2024/06/21 0.57 Strong Up Bullish 6795.70 7350.00 4024.50 -1.66% -2.69% -3.32% -4.03% -4.83% -5.97% -12.88% -16.86% -20.43% Range:16.0% BO: 6921.2 R: 7350.0 71 89 6683.00 -112.70 6612.80 -182.90 6570.00 -225.70 6522.10 -273.60 6467.50 -328.20 6389.85 -405.85 5920.15 -875.55 5650.15 -1145.55 5407.50 -1388.20
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:0% BO: 0 R: 0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/09/04 0.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5387.55 7350.00 4024.50 -1.28% -2.39% -2.34% -1.69% 0.87% -0.11% 0.40% -4.18% Range:0% BO: 0 R: 0 0 0 5318.60 -68.95 5258.55 -129.00 5261.25 -126.30 5296.35 -91.20 5434.20 46.65 5381.60 -5.95 5408.90 21.35 5162.50 -225.05 NaN NaN
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/06/13 1.37 Strong Up Bullish 6199.40 6380.00 4024.50 11.64% 9.42% 8.26% 8.78% 9.62% 4.32% 3.07% -5.34% -11.09% Range:20.3% BO: 6277.4 R: 6380.0 65 79 6921.20 721.80 6783.20 583.80 6711.45 512.05 6743.40 544.00 6795.70 596.30 6467.50 268.10 6389.85 190.45 5868.25 -331.15 5511.90 -687.50
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 0 R: 0 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/06/12 0.43 Sideways Bullish 134.13 170.50 63.40 -0.75% 0.67% 0.00% -1.66% -1.38% -1.32% 4.67% 14.65% 10.42% Range:16.8% BO: 148.15 R: 153.0 50 -15 133.12 -1.01 135.03 0.90 134.13 0.00 131.91 -2.22 132.28 -1.85 132.36 -1.77 140.40 6.27 153.78 19.65 148.11 13.98
SJVN 2024/09/04 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 133.73 170.50 63.40 -0.70% -2.41% -5.62% -0.09% -1.42% -3.49% -5.07% -11.76% Range:0% BO: 0 R: 0 0 0 132.79 -0.94 130.51 -3.22 126.21 -7.52 133.61 -0.12 131.83 -1.90 129.06 -4.67 126.95 -6.78 118.00 -15.73 NaN NaN
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 0 R: 0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/07/31 0.54 Weak Up Bullish 148.47 170.50 63.40 -1.32% -3.14% -6.04% -8.67% -5.31% -4.27% -10.21% -8.10% -11.41% Range:14.8% BO: 153.78 R: 159.65 56 Bearish Engulfing 33 146.51 -1.96 143.81 -4.66 139.50 -8.97 135.60 -12.87 140.59 -7.88 142.13 -6.34 133.31 -15.16 136.45 -12.02 131.53 -16.94
SJVN 2024/09/05 0.35 Sideways Neutral, VWAP-Resist 132.79 170.50 63.40 -1.72% -4.96% 0.62% -0.72% -0.95% -3.03% -5.12% -9.23% Range:0% BO: 0 R: 0 0 0 130.51 -2.28 126.21 -6.58 133.61 0.82 131.83 -0.96 131.53 -1.26 128.77 -4.02 125.99 -6.80 120.54 -12.25 NaN NaN
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJS 2024/07/31 1.11 Weak Up Bullish 871.25 886.15 552.05 -2.16% 13.75% 10.09% 8.79% 8.89% 12.04% 15.97% 13.53% 10.36% Range:11.9% BO: 859.15 R: 865.0 65 209 852.45 -18.80 991.05 119.80 959.15 87.90 947.80 76.55 948.70 77.45 976.15 104.90 1010.40 139.15 989.15 117.90 961.55 90.30
SJS 2024/06/11 0.46 Strong Up Bullish 794.20 799.85 552.05 0.06% 0.84% 2.46% 0.89% -1.93% -1.13% 4.93% 1.55% 3.34% Range:23.8% BO: 789.7 R: 797.95 70 Bullish Engulfing 152 794.65 0.45 800.85 6.65 813.70 19.50 801.30 7.10 778.85 -15.35 785.20 -9.00 833.35 39.15 806.50 12.30 820.70 26.50
SJS 2024/09/04 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 993.55 1137.70 552.05 -0.23% -2.84% -4.40% -5.21% -6.18% 3.07% -1.33% -8.86% Range:0% BO: 0 R: 0 0 0 991.30 -2.25 965.35 -28.20 949.80 -43.75 941.75 -51.80 932.10 -61.45 1024.10 30.55 980.30 -13.25 905.50 -88.05 NaN NaN
SJS 2024/09/02 0.47 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.15 1137.70 552.05 2.09% 0.44% 0.22% -2.41% -3.98% 1.08% -1.01% -2.83% Range:0% BO: 0 R: 0 0 0 1009.85 20.70 993.55 4.40 991.30 2.15 965.35 -23.80 949.80 -39.35 999.85 10.70 979.20 -9.95 961.20 -27.95 NaN NaN
SJS 2024/07/24 0.53 Sideways Bullish 818.70 865.00 552.05 0.24% 1.43% 1.91% 4.26% 6.42% 15.88% 19.23% 20.70% 21.08% Range:10.6% BO: 859.15 R: 865.0 54 19 820.70 2.00 830.40 11.70 834.35 15.65 853.55 34.85 871.25 52.55 948.70 130.00 976.15 157.45 988.20 169.50 991.30 172.60
SJS 2024/09/05 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Support 991.30 1137.70 552.05 -2.62% -4.19% -5.00% -5.97% -3.00% -0.17% -4.71% -5.35% Range:0% BO: 0 R: 0 0 0 965.35 -25.95 949.80 -41.50 941.75 -49.55 932.10 -59.20 961.55 -29.75 989.65 -1.65 944.65 -46.65 938.30 -53.00 NaN NaN
SJS 2024/08/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 977.55 1137.70 552.05 1.19% 3.30% 1.64% 1.41% -1.25% 0.65% 2.75% 0.50% 7.10% Range:0% BO: 0 R: 0 0 0 989.15 11.60 1009.85 32.30 993.55 16.00 991.30 13.75 965.35 -12.20 983.90 6.35 1004.45 26.90 982.45 4.90 1046.95 69.40
SJS 2024/07/15 1.32 Weak Up Bullish 835.70 865.00 552.05 -0.29% -3.94% -8.14% -2.54% -1.68% 2.14% 13.41% 18.11% 17.73% Range:9.6% BO: 859.15 R: 865.0 61 Bullish Engulfing 53 833.30 -2.40 802.80 -32.90 767.70 -68.00 814.45 -21.25 821.65 -14.05 853.55 17.85 947.80 112.10 987.05 151.35 983.90 148.20
SJS 2024/09/03 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1009.85 1137.70 552.05 -1.61% -1.84% -4.41% -5.95% -6.74% 0.15% -5.11% -6.87% Range:0% BO: 0 R: 0 0 0 993.55 -16.30 991.30 -18.55 965.35 -44.50 949.80 -60.05 941.75 -68.10 1011.40 1.55 958.20 -51.65 940.50 -69.35 NaN NaN
SIYSIL 2024/09/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.15 572.20 409.60 -0.21% -0.06% -0.12% -0.90% 0.39% 4.97% 0.80% -2.56% Range:0% BO: 0 R: 0 0 0 481.15 -1.00 481.85 -0.30 481.55 -0.60 477.80 -4.35 484.05 1.90 506.10 23.95 486.00 3.85 469.80 -12.35 NaN NaN
SIYSIL 2024/09/04 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.85 572.20 409.60 -0.06% -0.84% 0.46% 0.44% -1.07% 2.06% 0.43% 1.15% Range:0% BO: 0 R: 0 0 0 481.55 -0.30 477.80 -4.05 484.05 2.20 483.95 2.10 476.70 -5.15 491.80 9.95 483.90 2.05 487.40 5.55 NaN NaN
SIYSIL 2024/09/05 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 481.55 572.20 409.60 -0.78% 0.52% 0.50% -1.01% 1.95% 1.03% -0.19% 4.91% Range:0% BO: 0 R: 0 0 0 477.80 -3.75 484.05 2.50 483.95 2.40 476.70 -4.85 490.95 9.40 486.50 4.95 480.65 -0.90 505.20 23.65 NaN NaN
SIYSIL 2024/08/30 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 487.30 572.20 409.60 -1.06% -1.26% -1.12% -1.18% -1.95% 0.85% -0.92% -1.45% 7.49% Range:0% BO: 0 R: 0 0 0 482.15 -5.15 481.15 -6.15 481.85 -5.45 481.55 -5.75 477.80 -9.50 491.45 4.15 482.80 -4.50 480.25 -7.05 523.80 36.50
SIYSIL 2024/09/03 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 481.15 572.20 409.60 0.15% 0.08% -0.70% 0.60% 0.58% 4.89% 0.39% 0.11% Range:0% BO: 0 R: 0 0 0 481.85 0.70 481.55 0.40 477.80 -3.35 484.05 2.90 483.95 2.80 504.70 23.55 483.05 1.90 481.70 0.55 NaN NaN
SIS 2024/09/06 1.40 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.30 541.75 393.00 -1.39% -0.68% -1.54% -0.85% 0.00% 0.53% 2.20% -2.26% Range:0% BO: 0 R: 0 0 0 406.55 -5.75 409.50 -2.80 405.95 -6.35 408.80 -3.50 412.30 0.00 414.50 2.20 421.35 9.05 403.00 -9.30 NaN NaN
SIS 2024/09/04 0.77 Weak Down Bearish, VWAP-Support 410.05 541.75 393.00 -1.10% 0.55% -0.85% -0.13% -1.00% 2.09% 1.90% -2.73% Range:0% BO: 0 R: 0 0 0 405.55 -4.50 412.30 2.25 406.55 -3.50 409.50 -0.55 405.95 -4.10 418.60 8.55 417.85 7.80 398.85 -11.20 NaN NaN
SIS 2024/09/05 0.87 Weak Down Bearish, 20EMA-Resist, VWAP-Support 405.55 541.75 393.00 1.66% 0.25% 0.97% 0.10% 0.80% 1.52% 3.03% -1.76% Range:0% BO: 0 R: 0 0 0 412.30 6.75 406.55 1.00 409.50 3.95 405.95 0.40 408.80 3.25 411.70 6.15 417.85 12.30 398.40 -7.15 NaN NaN
SIS 2024/09/02 1.07 Weak Down Bearish, VWAP-Resist 410.10 541.75 393.00 0.00% -0.01% -1.11% 0.54% -0.87% 1.76% 1.17% -1.02% Range:0% BO: 0 R: 0 0 0 410.10 0.00 410.05 -0.05 405.55 -4.55 412.30 2.20 406.55 -3.55 417.30 7.20 414.90 4.80 405.90 -4.20 NaN NaN
SIS 2024/08/30 3.70 Strong Down Bearish, VWAP-Resist 404.95 541.75 393.00 1.27% 1.27% 1.26% 0.15% 1.82% 1.82% 2.36% 2.31% -1.46% Range:0% BO: 0 R: 0 0 0 410.10 5.15 410.10 5.15 410.05 5.10 405.55 0.60 412.30 7.35 412.30 7.35 414.50 9.55 414.30 9.35 399.05 -5.90
SIS 2024/09/03 0.39 Weak Down Bearish, VWAP-Resist 410.10 541.75 393.00 -0.01% -1.11% 0.54% -0.87% -0.15% 2.76% 3.28% -1.73% Range:0% BO: 0 R: 0 0 0 410.05 -0.05 405.55 -4.55 412.30 2.20 406.55 -3.55 409.50 -0.60 421.40 11.30 423.55 13.45 403.00 -7.10 NaN NaN
SIRCA 2024/08/30 2.11 Weak Down Bearish, VWAP-Resist 321.65 444.00 282.05 -1.97% -2.55% -0.30% 5.77% 3.75% 9.09% 8.22% 6.92% 3.12% Range:0% BO: 0 R: 0 0 0 315.30 -6.35 313.45 -8.20 320.70 -0.95 340.20 18.55 333.70 12.05 350.90 29.25 348.10 26.45 343.90 22.25 331.70 10.05
SIRCA 2024/09/02 1.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 315.30 444.00 282.05 -0.59% 1.71% 7.90% 5.84% 3.27% 8.50% 11.31% 6.66% Range:0% BO: 0 R: 0 0 0 313.45 -1.85 320.70 5.40 340.20 24.90 333.70 18.40 325.60 10.30 342.10 26.80 350.95 35.65 336.30 21.00 NaN NaN
SIRCA 2024/09/06 2.69 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 333.70 444.00 282.05 -2.43% 0.81% 3.97% 5.71% 5.15% 4.32% 2.65% -0.19% Range:0% BO: 0 R: 0 0 0 325.60 -8.10 336.40 2.70 346.95 13.25 352.75 19.05 350.90 17.20 348.10 14.40 342.55 8.85 333.05 -0.65 NaN NaN
SIRCA 2024/09/05 4.46 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.20 444.00 282.05 -1.91% -4.29% -1.12% 1.98% 3.69% 1.00% 1.63% -3.95% Range:0% BO: 0 R: 0 0 0 333.70 -6.50 325.60 -14.60 336.40 -3.80 346.95 6.75 352.75 12.55 343.60 3.40 345.75 5.55 326.75 -13.45 NaN NaN
SIRCA 2024/09/03 1.94 Weak Down Bearish, VWAP-Resist 313.45 444.00 282.05 2.31% 8.53% 6.46% 3.88% 7.32% 12.44% 12.54% 6.51% Range:0% BO: 0 R: 0 0 0 320.70 7.25 340.20 26.75 333.70 20.25 325.60 12.15 336.40 22.95 352.45 39.00 352.75 39.30 333.85 20.40 NaN NaN
SIRCA 2024/09/04 2.31 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.70 444.00 282.05 6.08% 4.05% 1.53% 4.90% 8.19% 9.68% 8.61% -0.31% Range:0% BO: 0 R: 0 0 0 340.20 19.50 333.70 13.00 325.60 4.90 336.40 15.70 346.95 26.25 351.75 31.05 348.30 27.60 319.70 -1.00 NaN NaN
SINTERCOM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.66 143.29 120.60 -0.26% -0.09% -1.24% 0.24% -0.58% 0.29% 15.71% 24.87% Range:0% BO: 0 R: 0 0 0 129.32 -0.34 129.54 -0.12 128.05 -1.61 129.97 0.31 128.91 -0.75 130.04 0.38 150.03 20.37 161.90 32.24 NaN NaN
SINTERCOM 2024/09/03 0.05 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.32 143.29 120.60 0.17% -0.98% 0.50% -0.32% -0.99% 0.57% 19.46% 26.96% Range:0% BO: 0 R: 0 0 0 129.54 0.22 128.05 -1.27 129.97 0.65 128.91 -0.41 128.04 -1.28 130.06 0.74 154.49 25.17 164.18 34.86 NaN NaN
SINTERCOM 2024/09/04 0.28 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.54 143.29 120.60 -1.15% 0.33% -0.49% -1.16% -1.01% 0.46% 18.93% 22.88% Range:0% BO: 0 R: 0 0 0 128.05 -1.49 129.97 0.43 128.91 -0.63 128.04 -1.50 128.23 -1.31 130.13 0.59 154.06 24.52 159.18 29.64 NaN NaN
SINTERCOM 2024/08/30 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.36 143.29 120.60 -2.04% -2.30% -2.13% -3.26% -1.81% -0.34% 9.11% 23.84% 19.90% Range:0% BO: 0 R: 0 0 0 129.66 -2.70 129.32 -3.04 129.54 -2.82 128.05 -4.31 129.97 -2.39 131.91 -0.45 144.42 12.06 163.92 31.56 158.70 26.34
SINTERCOM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 128.05 143.29 120.60 1.50% 0.67% -0.01% 0.14% 1.52% 8.49% 21.38% 22.35% Range:0% BO: 0 R: 0 0 0 129.97 1.92 128.91 0.86 128.04 -0.01 128.23 0.18 130.00 1.95 138.92 10.87 155.43 27.38 156.67 28.62 NaN NaN
SINDHUTRAD 2024/08/30 0.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.99 45.15 16.70 3.39% 3.44% 8.57% 10.53% 14.53% 8.05% 0.04% 2.52% 13.31% Range:0% BO: 0 R: 0 0 0 23.77 0.78 23.78 0.79 24.96 1.97 25.41 2.42 26.33 3.34 24.84 1.85 23.00 0.01 23.57 0.58 26.05 3.06
SINDHUTRAD 2024/09/05 2.08 Sideways Bearish, 200MA-Resist, VWAP-Support 25.41 45.15 16.70 3.62% -1.57% 1.46% 0.59% -2.20% -8.70% -9.41% -4.60% Range:0% BO: 0 R: 0 0 0 26.33 0.92 25.01 -0.40 25.78 0.37 25.56 0.15 24.85 -0.56 23.20 -2.21 23.02 -2.39 24.24 -1.17 NaN NaN
SINDHUTRAD 2024/09/04 2.68 Sideways Bearish, VWAP-Support, BullCross-VWAP 24.96 45.15 16.70 1.80% 5.49% 0.20% 3.29% 2.40% -4.45% -12.06% -19.07% Range:0% BO: 0 R: 0 0 0 25.41 0.45 26.33 1.37 25.01 0.05 25.78 0.82 25.56 0.60 23.85 -1.11 21.95 -3.01 20.20 -4.76 NaN NaN
SINDHUTRAD 2024/09/02 3.34 Sideways Bearish, VWAP-Support 23.77 45.15 16.70 0.04% 5.01% 6.90% 10.77% 5.22% 1.51% -6.23% -5.81% Range:0% BO: 0 R: 0 0 0 23.78 0.01 24.96 1.19 25.41 1.64 26.33 2.56 25.01 1.24 24.13 0.36 22.29 -1.48 22.39 -1.38 NaN NaN
SINDHUTRAD 2024/09/03 1.27 Sideways Bearish, VWAP-Resist 23.78 45.15 16.70 4.96% 6.85% 10.72% 5.17% 8.41% 1.26% -3.45% -10.56% Range:0% BO: 0 R: 0 0 0 24.96 1.18 25.41 1.63 26.33 2.55 25.01 1.23 25.78 2.00 24.08 0.30 22.96 -0.82 21.27 -2.51 NaN NaN
SINCLAIR 2024/09/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 106.26 137.95 98.22 0.58% 2.58% 0.67% 0.01% -1.92% -2.81% -5.75% -5.87% Range:0% BO: 0 R: 0 0 0 106.88 0.62 109.00 2.74 106.97 0.71 106.27 0.01 104.22 -2.04 103.27 -2.99 100.15 -6.11 100.02 -6.24 NaN NaN
SINCLAIR 2024/09/04 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.00 137.95 98.22 -1.86% -2.50% -4.39% -4.09% -3.92% -5.44% -8.35% -11.67% Range:0% BO: 0 R: 0 0 0 106.97 -2.03 106.27 -2.73 104.22 -4.78 104.54 -4.46 104.73 -4.27 103.07 -5.93 99.90 -9.10 96.28 -12.72 NaN NaN
SINCLAIR 2024/09/05 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 106.97 137.95 98.22 -0.65% -2.57% -2.27% -2.09% -3.19% -6.42% -6.29% -6.85% Range:0% BO: 0 R: 0 0 0 106.27 -0.70 104.22 -2.75 104.54 -2.43 104.73 -2.24 103.56 -3.41 100.10 -6.87 100.24 -6.73 99.64 -7.33 NaN NaN
SINCLAIR 2024/09/03 0.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.88 137.95 98.22 1.98% 0.08% -0.57% -2.49% -2.19% -4.02% -5.62% -7.85% Range:0% BO: 0 R: 0 0 0 109.00 2.12 106.97 0.09 106.27 -0.61 104.22 -2.66 104.54 -2.34 102.58 -4.30 100.87 -6.01 98.49 -8.39 NaN NaN
SINCLAIR 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.83 137.95 98.22 -2.36% -1.79% 0.16% -1.71% -2.35% -4.61% -7.80% -8.64% -8.59% Range:0% BO: 0 R: 0 0 0 106.26 -2.57 106.88 -1.95 109.00 0.17 106.97 -1.86 106.27 -2.56 103.81 -5.02 100.34 -8.49 99.43 -9.40 99.48 -9.35
SINCLAIR 2024/09/06 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.27 137.95 98.22 -1.93% -1.63% -1.45% -2.55% -2.31% -5.58% -6.00% -6.03% Range:0% BO: 0 R: 0 0 0 104.22 -2.05 104.54 -1.73 104.73 -1.54 103.56 -2.71 103.81 -2.46 100.34 -5.93 99.89 -6.38 99.86 -6.41 NaN NaN
SIMPLEXINF 2024/08/30 0.39 Weak Up Bullish, VWAP-Resist 161.45 170.60 62.20 -0.01% -1.43% 0.90% 5.95% 6.19% 35.52% 48.90% 49.63% 45.32% Range:0% BO: 0 R: 0 0 0 161.44 -0.01 159.14 -2.31 162.91 1.46 171.05 9.60 171.44 9.99 218.79 57.34 240.40 78.95 241.57 80.12 234.62 73.17
SIMPLEXINF 2024/09/04 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.91 170.60 62.20 5.00% 5.24% 10.50% 16.02% 21.82% 33.90% 44.45% 32.66% Range:0% BO: 0 R: 0 0 0 171.05 8.14 171.44 8.53 180.01 17.10 189.01 26.10 198.46 35.55 218.13 55.22 235.33 72.42 216.11 53.20 NaN NaN
SIMPLEXINF 2024/09/03 0.42 Weak Up Bullish, VWAP-Support 159.14 170.60 62.20 2.37% 7.48% 7.73% 13.11% 18.77% 30.55% 53.47% 40.93% Range:0% BO: 0 R: 0 0 0 162.91 3.77 171.05 11.91 171.44 12.30 180.01 20.87 189.01 29.87 207.75 48.61 244.24 85.10 224.28 65.14 NaN NaN
SIMPLEXINF 2024/09/05 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.05 171.05 62.20 0.23% 5.24% 10.50% 16.02% 21.82% 33.87% 36.18% 25.71% Range:0% BO: 0 R: 0 0 0 171.44 0.39 180.01 8.96 189.01 17.96 198.46 27.41 208.38 37.33 228.98 57.93 232.93 61.88 215.02 43.97 NaN NaN
SIMPLEXINF 2024/09/02 0.79 Weak Up Bullish, VWAP-Support 161.44 170.60 62.20 -1.42% 0.91% 5.95% 6.19% 11.50% 28.75% 54.58% 43.09% Range:0% BO: 0 R: 0 0 0 159.14 -2.30 162.91 1.47 171.05 9.61 171.44 10.00 180.01 18.57 207.85 46.41 249.55 88.11 231.01 69.57 NaN NaN
SIMBHALS 2024/09/02 3.91 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 28.45 38.50 22.85 -5.03% -4.71% -3.87% -6.82% -8.26% -8.89% -9.38% -9.03% Range:0% BO: 0 R: 0 0 0 27.02 -1.43 27.11 -1.34 27.35 -1.10 26.51 -1.94 26.10 -2.35 25.92 -2.53 25.78 -2.67 25.88 -2.57 NaN NaN
SIMBHALS 2024/08/30 1.21 Sideways Bearish, 50MA-Support, VWAP-Resist 28.35 38.50 22.85 0.35% -4.69% -4.37% -3.53% -6.49% -9.95% -9.49% -5.78% -12.42% Range:0% BO: 0 R: 0 0 0 28.45 0.10 27.02 -1.33 27.11 -1.24 27.35 -1.00 26.51 -1.84 25.53 -2.82 25.66 -2.69 26.71 -1.64 24.83 -3.52
SIMBHALS 2024/09/05 0.65 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 27.35 38.50 22.85 -3.07% -4.57% -5.16% -6.58% -5.08% -6.80% -6.40% -8.19% Range:0% BO: 0 R: 0 0 0 26.51 -0.84 26.10 -1.25 25.94 -1.41 25.55 -1.80 25.96 -1.39 25.49 -1.86 25.60 -1.75 25.11 -2.24 NaN NaN
SIMBHALS 2024/09/03 1.13 Sideways Bearish, 50MA-Resist, VWAP-Resist 27.02 38.50 22.85 0.33% 1.22% -1.89% -3.40% -4.00% -2.48% -5.40% -4.11% Range:0% BO: 0 R: 0 0 0 27.11 0.09 27.35 0.33 26.51 -0.51 26.10 -0.92 25.94 -1.08 26.35 -0.67 25.56 -1.46 25.91 -1.11 NaN NaN
SIMBHALS 2024/09/04 0.81 Sideways Bearish, VWAP-Support 27.11 38.50 22.85 0.89% -2.21% -3.73% -4.32% -5.75% -4.83% -5.68% -8.74% Range:0% BO: 0 R: 0 0 0 27.35 0.24 26.51 -0.60 26.10 -1.01 25.94 -1.17 25.55 -1.56 25.80 -1.31 25.57 -1.54 24.74 -2.37 NaN NaN
SILVERTUC 2024/09/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 742.70 826.95 530.10 0.41% 0.32% -0.33% 0.73% 0.49% 1.16% 0.81% -1.91% Range:0% BO: 0 R: 0 0 0 745.75 3.05 745.10 2.40 740.25 -2.45 748.15 5.45 746.35 3.65 751.30 8.60 748.75 6.05 728.50 -14.20 NaN NaN
SILVERTUC 2024/09/05 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 745.10 826.95 530.10 -0.65% 0.41% 0.17% -0.04% 0.56% -1.36% -0.12% -2.58% Range:0% BO: 0 R: 0 0 0 740.25 -4.85 748.15 3.05 746.35 1.25 744.80 -0.30 749.30 4.20 735.00 -10.10 744.20 -0.90 725.90 -19.20 NaN NaN
SILVERTUC 2024/09/02 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 743.15 826.95 530.10 -0.06% 0.35% 0.26% -0.39% 0.67% 1.51% 0.65% -1.53% Range:0% BO: 0 R: 0 0 0 742.70 -0.45 745.75 2.60 745.10 1.95 740.25 -2.90 748.15 5.00 754.40 11.25 747.95 4.80 731.80 -11.35 NaN NaN
SILVERTUC 2024/08/30 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 758.10 826.95 530.10 -1.97% -2.03% -1.63% -1.71% -2.35% -1.40% -1.64% -3.32% -4.39% Range:0% BO: 0 R: 0 0 0 743.15 -14.95 742.70 -15.40 745.75 -12.35 745.10 -13.00 740.25 -17.85 747.45 -10.65 745.70 -12.40 732.95 -25.15 724.80 -33.30
SILVERTUC 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 745.75 826.95 530.10 -0.09% -0.74% 0.32% 0.08% -0.13% 0.55% -0.17% -2.26% Range:0% BO: 0 R: 0 0 0 745.10 -0.65 740.25 -5.50 748.15 2.40 746.35 0.60 744.80 -0.95 749.85 4.10 744.45 -1.30 728.90 -16.85 NaN NaN
SILLYMONKS 2024/09/04 0.16 Sideways Bullish, VWAP-Resist 24.02 26.90 13.25 3.96% 1.12% -1.54% 2.37% -0.50% -4.25% -4.04% -7.74% Range:0% BO: 0 R: 0 0 0 24.97 0.95 24.29 0.27 23.65 -0.37 24.59 0.57 23.90 -0.12 23.00 -1.02 23.05 -0.97 22.16 -1.86 NaN NaN
SILLYMONKS 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 25.11 26.90 13.25 -1.67% -0.44% -4.34% -0.56% -3.27% -4.94% -5.54% -10.79% -2.63% Range:0% BO: 0 R: 0 0 0 24.69 -0.42 25.00 -0.11 24.02 -1.09 24.97 -0.14 24.29 -0.82 23.87 -1.24 23.72 -1.39 22.40 -2.71 24.45 -0.66
SILLYMONKS 2024/09/03 0.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.00 26.90 13.25 -3.92% -0.12% -2.84% -5.40% -1.64% -4.68% -3.52% -9.00% Range:0% BO: 0 R: 0 0 0 24.02 -0.98 24.97 -0.03 24.29 -0.71 23.65 -1.35 24.59 -0.41 23.83 -1.17 24.12 -0.88 22.75 -2.25 NaN NaN
SILLYMONKS 2024/09/05 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.97 26.90 13.25 -2.72% -5.29% -1.52% -4.29% -3.04% -8.89% -6.05% -6.85% Range:0% BO: 0 R: 0 0 0 24.29 -0.68 23.65 -1.32 24.59 -0.38 23.90 -1.07 24.21 -0.76 22.75 -2.22 23.46 -1.51 23.26 -1.71 NaN NaN
SILLYMONKS 2024/09/02 0.34 Sideways Bullish, VWAP-Resist 24.69 26.90 13.25 1.26% -2.71% 1.13% -1.62% -4.21% -5.18% -5.27% -11.91% Range:0% BO: 0 R: 0 0 0 25.00 0.31 24.02 -0.67 24.97 0.28 24.29 -0.40 23.65 -1.04 23.41 -1.28 23.39 -1.30 21.75 -2.94 NaN NaN
SILINV 2024/04/30 1.51 Strong Up Bullish 535.10 578.00 310.00 -1.29% -1.66% -2.76% -3.26% -3.24% -9.10% -8.72% -11.23% -9.67% Range:12.5% BO: 532.75 R: 0 66 Cup and Handle 155 528.20 -6.90 526.20 -8.90 520.35 -14.75 517.65 -17.45 517.75 -17.35 486.40 -48.70 488.45 -46.65 475.00 -60.10 483.35 -51.75
SILINV 2024/05/03 1.60 Weak Up Bullish 526.20 578.00 310.00 -1.11% -1.62% -1.61% -3.02% -6.80% -5.99% -8.46% -14.56% -8.11% Range:9.2% BO: 535.1 R: 552.95 60 72 520.35 -5.85 517.65 -8.55 517.75 -8.45 510.30 -15.90 490.40 -35.80 494.70 -31.50 481.70 -44.50 449.60 -76.60 483.55 -42.65
SILINV 2024/08/30 0.77 Weak Up Bullish, VWAP-Resist 599.10 635.05 310.00 -1.57% -2.18% -2.57% -2.06% -4.22% -3.46% -5.96% -0.63% -1.80% Range:0% BO: 0 R: 0 0 0 589.70 -9.40 586.05 -13.05 583.70 -15.40 586.75 -12.35 573.80 -25.30 578.35 -20.75 563.40 -35.70 595.30 -3.80 588.30 -10.80
SILINV 2024/08/28 1.75 Weak Up Bullish 599.15 635.05 310.00 -0.04% -0.01% -1.58% -2.19% -2.58% -4.02% -4.69% -0.94% -2.72% Range:10.7% BO: 635.05 R: 0 61 118 598.90 -0.25 599.10 -0.05 589.70 -9.45 586.05 -13.10 583.70 -15.45 575.05 -24.10 571.05 -28.10 593.50 -5.65 582.85 -16.30
SILGO 2024/07/08 1.02 Sideways Bullish 37.02 41.00 19.54 -1.16% -3.11% -3.30% -2.65% -3.13% -9.59% 4.89% -3.78% -4.92% Range:11.3% BO: 39.5 R: 0 57 140 36.59 -0.43 35.87 -1.15 35.80 -1.22 36.04 -0.98 35.86 -1.16 33.47 -3.55 38.83 1.81 35.62 -1.40 35.20 -1.82
SILGO 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.01 41.00 19.54 -0.26% -2.14% 6.06% 3.34% 8.43% 12.20% 19.62% 23.96% Range:0% BO: 0 R: 0 0 0 34.92 -0.09 34.26 -0.75 37.13 2.12 36.18 1.17 37.96 2.95 39.28 4.27 41.88 6.87 43.40 8.39 NaN NaN
SILGO 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.54 41.00 19.54 1.36% 1.10% -0.81% 7.50% 4.75% 8.83% 27.74% 19.31% 39.52% Range:0% BO: 0 R: 0 0 0 35.01 0.47 34.92 0.38 34.26 -0.28 37.13 2.59 36.18 1.64 37.59 3.05 44.12 9.58 41.21 6.67 48.19 13.65
SILGO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 34.92 41.00 19.54 -1.89% 6.33% 3.61% 8.71% 4.47% 31.01% 31.90% 23.71% Range:0% BO: 0 R: 0 0 0 34.26 -0.66 37.13 2.21 36.18 1.26 37.96 3.04 36.48 1.56 45.75 10.83 46.06 11.14 43.20 8.28 NaN NaN
SILGO 2024/09/05 4.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.13 41.00 19.54 -2.56% 2.24% -1.75% -4.74% -4.50% 22.25% 16.89% 16.54% Range:0% BO: 0 R: 0 0 0 36.18 -0.95 37.96 0.83 36.48 -0.65 35.37 -1.76 35.46 -1.67 45.39 8.26 43.40 6.27 43.27 6.14 NaN NaN
SILGO 2024/09/04 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.26 41.00 19.54 8.38% 5.60% 10.80% 6.48% 3.24% 47.23% 30.76% 19.56% Range:0% BO: 0 R: 0 0 0 37.13 2.87 36.18 1.92 37.96 3.70 36.48 2.22 35.37 1.11 50.44 16.18 44.80 10.54 40.96 6.70 NaN NaN
SIL 2024/09/02 0.50 Sideways Neutral, VWAP-Resist 28.02 38.90 20.20 -0.79% -1.03% -1.32% -1.96% -1.96% -2.28% -0.11% -3.60% Range:0% BO: 0 R: 0 0 0 27.80 -0.22 27.73 -0.29 27.65 -0.37 27.47 -0.55 27.47 -0.55 27.38 -0.64 27.99 -0.03 27.01 -1.01 NaN NaN
SIL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.01 38.90 20.20 0.04% -0.75% -1.00% -1.29% -1.93% -1.71% -0.96% -1.21% -6.28% Range:0% BO: 0 R: 0 0 0 28.02 0.01 27.80 -0.21 27.73 -0.28 27.65 -0.36 27.47 -0.54 27.53 -0.48 27.74 -0.27 27.67 -0.34 26.25 -1.76
SIL 2024/07/10 0.86 Sideways Bullish 28.02 31.55 20.20 1.18% 1.21% 0.75% -0.11% -2.75% 25.59% 14.70% 11.92% 4.75% Range:20.0% BO: 29.82 R: 31.55 63 66 28.35 0.33 28.36 0.34 28.23 0.21 27.99 -0.03 27.25 -0.77 35.19 7.17 32.14 4.12 31.36 3.34 29.35 1.33
SIL 2024/09/05 0.96 Sideways Neutral, VWAP-Resist 27.65 38.90 20.20 -0.65% -0.65% -1.01% -0.72% -0.90% 1.56% 2.78% -7.74% Range:0% BO: 0 R: 0 0 0 27.47 -0.18 27.47 -0.18 27.37 -0.28 27.45 -0.20 27.40 -0.25 28.08 0.43 28.42 0.77 25.51 -2.14 NaN NaN
SIL 2024/09/04 0.51 Sideways Neutral, VWAP-Support 27.73 38.90 20.20 -0.29% -0.94% -0.94% -1.30% -1.01% 4.83% 1.08% -9.30% Range:0% BO: 0 R: 0 0 0 27.65 -0.08 27.47 -0.26 27.47 -0.26 27.37 -0.36 27.45 -0.28 29.07 1.34 28.03 0.30 25.15 -2.58 NaN NaN
SIL 2024/09/03 0.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.80 38.90 20.20 -0.25% -0.54% -1.19% -1.19% -1.55% 1.87% 1.33% -5.22% Range:0% BO: 0 R: 0 0 0 27.73 -0.07 27.65 -0.15 27.47 -0.33 27.47 -0.33 27.37 -0.43 28.32 0.52 28.17 0.37 26.35 -1.45 NaN NaN
SIL 2024/09/06 1.43 Sideways Neutral, VWAP-Support 27.47 38.90 20.20 0.00% -0.36% -0.07% -0.25% 0.22% 0.98% 2.88% -4.91% Range:0% BO: 0 R: 0 0 0 27.47 0.00 27.37 -0.10 27.45 -0.02 27.40 -0.07 27.53 0.06 27.74 0.27 28.26 0.79 26.12 -1.35 NaN NaN
SIKKO 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 110.87 119.00 58.60 4.99% 10.23% 4.71% -0.53% -5.51% -1.11% -2.79% -6.92% -9.12% Range:0% BO: 0 R: 0 0 0 116.40 5.53 122.21 11.34 116.09 5.22 110.28 -0.59 104.76 -6.11 109.64 -1.23 107.78 -3.09 103.20 -7.67 100.76 -10.11
SIKKO 2024/09/04 1.79 Sideways Bullish, VWAP-Resist 116.09 124.90 58.60 -5.00% -9.76% -5.25% -0.53% -3.39% -6.31% -8.93% -20.10% Range:0% BO: 0 R: 0 0 0 110.28 -5.81 104.76 -11.33 109.99 -6.10 115.48 -0.61 112.15 -3.94 108.77 -7.32 105.72 -10.37 92.76 -23.33 NaN NaN
SIKKO 2024/09/02 10.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.40 119.00 58.60 4.99% -0.27% -5.26% -10.00% -5.51% -5.28% -9.40% -14.13% Range:0% BO: 0 R: 0 0 0 122.21 5.81 116.09 -0.31 110.28 -6.12 104.76 -11.64 109.99 -6.41 110.25 -6.15 105.46 -10.94 99.95 -16.45 NaN NaN
SIKKO 2024/09/03 7.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 122.21 122.22 58.60 -5.01% -9.76% -14.28% -10.00% -5.51% -9.66% -10.21% -17.49% Range:0% BO: 0 R: 0 0 0 116.09 -6.12 110.28 -11.93 104.76 -17.45 109.99 -12.22 115.48 -6.73 110.40 -11.81 109.73 -12.48 100.84 -21.37 NaN NaN
SIKKO 2024/07/23 2.78 Sideways Bullish 103.07 118.00 58.60 0.56% 4.70% 9.93% 12.05% 10.58% 2.94% 9.22% 7.27% 12.63% Range:12.4% BO: 102.74 R: 104.0 64 137 103.65 0.58 107.91 4.84 113.30 10.23 115.49 12.42 113.97 10.90 106.10 3.03 112.57 9.50 110.56 7.49 116.09 13.02
SIKKO 2024/09/05 0.60 Sideways Bullish, VWAP-Resist 110.28 124.90 58.60 -5.01% -0.26% 4.72% 1.70% -0.87% -2.88% -6.29% -8.22% Range:0% BO: 0 R: 0 0 0 104.76 -5.52 109.99 -0.29 115.48 5.20 112.15 1.87 109.32 -0.96 107.10 -3.18 103.34 -6.94 101.21 -9.07 NaN NaN
SIGNPOST 2024/09/02 0.81 Weak Up Neutral, VWAP-Resist 226.97 466.00 215.61 -0.62% -1.07% -1.55% -3.12% -4.86% 1.20% 4.97% 9.07% Range:0% BO: 0 R: 0 0 0 225.56 -1.41 224.55 -2.42 223.45 -3.52 219.88 -7.09 215.94 -11.03 229.69 2.72 238.24 11.27 247.55 20.58 NaN NaN
SIGNPOST 2024/09/06 0.47 Weak Up Neutral, VWAP-Resist 219.88 466.00 214.96 -1.79% -0.76% -0.70% 6.16% 3.42% 4.67% 18.49% 9.49% Range:0% BO: 0 R: 0 0 0 215.94 -3.94 218.20 -1.68 218.33 -1.55 233.42 13.54 227.39 7.51 230.15 10.27 260.53 40.65 240.75 20.87 NaN NaN
SIGNPOST 2024/08/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.87 466.00 215.61 -1.26% -1.87% -2.31% -2.79% -4.35% -1.08% 0.12% 12.85% 6.30% Range:0% BO: 0 R: 0 0 0 226.97 -2.90 225.56 -4.31 224.55 -5.32 223.45 -6.42 219.88 -9.99 227.39 -2.48 230.15 0.28 259.40 29.53 244.35 14.48
SIGNPOST 2024/09/04 0.78 Weak Up Neutral, VWAP-Support 224.55 466.00 214.96 -0.49% -2.08% -3.83% -2.83% -2.77% 2.26% 16.32% 4.43% Range:0% BO: 0 R: 0 0 0 223.45 -1.10 219.88 -4.67 215.94 -8.61 218.20 -6.35 218.33 -6.22 229.62 5.07 261.19 36.64 234.50 9.95 NaN NaN
SIGNPOST 2024/09/03 0.25 Weak Up Neutral, VWAP-Resist 225.56 466.00 215.61 -0.45% -0.94% -2.52% -4.26% -3.26% 1.01% 16.63% 9.75% Range:0% BO: 0 R: 0 0 0 224.55 -1.01 223.45 -2.11 219.88 -5.68 215.94 -9.62 218.20 -7.36 227.83 2.27 263.08 37.52 247.55 21.99 NaN NaN
SIGNPOST 2024/09/05 0.34 Weak Up Neutral, VWAP-Resist 223.45 466.00 214.96 -1.60% -3.36% -2.35% -2.29% 4.46% 2.00% 14.93% 11.37% Range:0% BO: 0 R: 0 0 0 219.88 -3.57 215.94 -7.51 218.20 -5.25 218.33 -5.12 233.42 9.97 227.91 4.46 256.82 33.37 248.85 25.40 NaN NaN
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 507.10 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:0% BO: 0 R: 0 0 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.30 1575.00 507.10 -1.92% -0.48% -0.03% -0.01% 0.88% 0.92% 9.30% 4.58% Range:0% BO: 0 R: 0 0 0 1437.10 -28.20 1458.30 -7.00 1464.85 -0.45 1465.15 -0.15 1478.15 12.85 1478.80 13.50 1601.60 136.30 1532.35 67.05 NaN NaN
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 507.10 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 507.10 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:0% BO: 0 R: 0 0 0 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGMA 2024/09/03 0.30 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.85 570.00 341.10 -0.88% -2.28% -1.35% -3.29% -3.00% -1.85% -3.97% -5.72% Range:0% BO: 0 R: 0 0 0 393.35 -3.50 387.80 -9.05 391.50 -5.35 383.80 -13.05 384.95 -11.90 389.50 -7.35 381.10 -15.75 374.15 -22.70 NaN NaN
SIGMA 2024/09/05 0.46 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.80 570.00 341.10 0.95% -1.03% -0.73% -1.12% -0.85% -1.81% -1.37% -3.89% Range:0% BO: 0 R: 0 0 0 391.50 3.70 383.80 -4.00 384.95 -2.85 383.45 -4.35 384.50 -3.30 380.80 -7.00 382.50 -5.30 372.70 -15.10 NaN NaN
SIGMA 2024/09/04 0.21 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 393.35 570.00 341.10 -1.41% -0.47% -2.43% -2.14% -2.52% -2.80% -1.92% -9.53% Range:0% BO: 0 R: 0 0 0 387.80 -5.55 391.50 -1.85 383.80 -9.55 384.95 -8.40 383.45 -9.90 382.35 -11.00 385.80 -7.55 355.85 -37.50 NaN NaN
SIGMA 2024/08/30 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.90 570.00 341.10 -0.35% -0.51% -1.39% -2.78% -1.86% -2.71% -4.80% -4.89% -5.45% Range:0% BO: 0 R: 0 0 0 397.50 -1.40 396.85 -2.05 393.35 -5.55 387.80 -11.10 391.50 -7.40 388.10 -10.80 379.75 -19.15 379.40 -19.50 377.15 -21.75
SIGMA 2024/07/05 1.46 Weak Up Bullish 425.65 570.00 341.10 0.32% 0.07% -1.16% -3.43% -0.35% -4.57% -4.89% -10.45% -7.94% Range:9.8% BO: 421.25 R: 435.0 61 108 427.00 1.35 425.95 0.30 420.70 -4.95 411.05 -14.60 424.15 -1.50 406.20 -19.45 404.85 -20.80 381.15 -44.50 391.85 -33.80
SIGMA 2024/09/02 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.50 570.00 341.10 -0.16% -1.04% -2.44% -1.51% -3.45% -0.01% -3.26% -6.15% Range:0% BO: 0 R: 0 0 0 396.85 -0.65 393.35 -4.15 387.80 -9.70 391.50 -6.00 383.80 -13.70 397.45 -0.05 384.55 -12.95 373.05 -24.45 NaN NaN
SIGIND 2024/09/04 0.39 Sideways Neutral, VWAP-Resist 71.38 97.35 58.00 -0.13% -1.60% -2.26% -0.39% 0.38% 0.87% 5.91% -3.01% Range:0% BO: 0 R: 0 0 0 71.29 -0.09 70.24 -1.14 69.77 -1.61 71.10 -0.28 71.65 0.27 72.00 0.62 75.60 4.22 69.23 -2.15 NaN NaN
SIGIND 2024/09/05 0.39 Sideways Neutral, VWAP-Resist 71.29 97.35 58.00 -1.47% -2.13% -0.27% 0.50% -1.04% 0.69% 3.84% -0.87% Range:0% BO: 0 R: 0 0 0 70.24 -1.05 69.77 -1.52 71.10 -0.19 71.65 0.36 70.55 -0.74 71.78 0.49 74.03 2.74 70.67 -0.62 NaN NaN
SIGIND 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.21 97.35 58.00 -1.53% -2.50% -2.62% -4.06% -4.70% 0.16% 14.86% -0.70% Range:0% BO: 0 R: 0 0 0 72.09 -1.12 71.38 -1.83 71.29 -1.92 70.24 -2.97 69.77 -3.44 73.33 0.12 84.09 10.88 72.70 -0.51 NaN NaN
SIGIND 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 72.09 97.35 58.00 -0.98% -1.11% -2.57% -3.22% -1.37% -2.29% 4.67% 0.17% Range:0% BO: 0 R: 0 0 0 71.38 -0.71 71.29 -0.80 70.24 -1.85 69.77 -2.32 71.10 -0.99 70.44 -1.65 75.46 3.37 72.21 0.12 NaN NaN
SIGIND 2024/08/30 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.19 97.35 58.00 0.03% -1.50% -2.47% -2.60% -4.03% -2.38% 0.94% 2.15% -2.45% Range:0% BO: 0 R: 0 0 0 73.21 0.02 72.09 -1.10 71.38 -1.81 71.29 -1.90 70.24 -2.95 71.45 -1.74 73.88 0.69 74.76 1.57 71.40 -1.79
SIGACHI 2024/09/04 1.05 Sideways Bearish, VWAP-Resist 57.42 95.90 36.40 0.21% -1.22% -3.26% -3.45% -3.22% -3.27% -1.88% -10.03% Range:0% BO: 0 R: 0 0 0 57.54 0.12 56.72 -0.70 55.55 -1.87 55.44 -1.98 55.57 -1.85 55.54 -1.88 56.34 -1.08 51.66 -5.76 NaN NaN
SIGACHI 2024/09/05 1.29 Sideways Bearish, VWAP-Resist 57.54 95.90 36.40 -1.43% -3.46% -3.65% -3.42% -3.75% -5.27% -2.03% -10.03% Range:0% BO: 0 R: 0 0 0 56.72 -0.82 55.55 -1.99 55.44 -2.10 55.57 -1.97 55.38 -2.16 54.51 -3.03 56.37 -1.17 51.77 -5.77 NaN NaN
SIGACHI 2024/09/06 1.29 Sideways Bearish, VWAP-Resist 56.72 95.90 36.40 -2.06% -2.26% -2.03% -2.36% -0.92% 3.01% -0.25% -6.96% Range:0% BO: 0 R: 0 0 0 55.55 -1.17 55.44 -1.28 55.57 -1.15 55.38 -1.34 56.20 -0.52 58.43 1.71 56.58 -0.14 52.77 -3.95 NaN NaN
SIGACHI 2024/08/30 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.11 95.90 36.40 -1.98% -3.26% -4.48% -4.28% -5.64% -6.50% -2.79% -8.28% -12.98% Range:0% BO: 0 R: 0 0 0 58.92 -1.19 58.15 -1.96 57.42 -2.69 57.54 -2.57 56.72 -3.39 56.20 -3.91 58.43 -1.68 55.13 -4.98 52.31 -7.80
SIGACHI 2024/09/03 1.06 Sideways Bearish, VWAP-Resist 58.15 95.90 36.40 -1.26% -1.05% -2.46% -4.47% -4.66% -3.99% 0.93% -7.12% Range:0% BO: 0 R: 0 0 0 57.42 -0.73 57.54 -0.61 56.72 -1.43 55.55 -2.60 55.44 -2.71 55.83 -2.32 58.69 0.54 54.01 -4.14 NaN NaN
SIGACHI 2024/09/02 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.92 95.90 36.40 -1.31% -2.55% -2.34% -3.73% -5.72% -4.90% 0.27% -7.54% Range:0% BO: 0 R: 0 0 0 58.15 -0.77 57.42 -1.50 57.54 -1.38 56.72 -2.20 55.55 -3.37 56.03 -2.89 59.08 0.16 54.48 -4.44 NaN NaN
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% 12.07% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 7725.40 832.30
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:0% BO: 0 R: 0 0 0 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SIEMENS 2024/09/04 0.59 Strong Up Neutral, VWAP-Resist 6758.80 7968.70 3246.00 -1.07% -2.14% -2.97% -2.60% -2.46% -0.27% 6.19% 3.54% Range:0% BO: 0 R: 0 0 0 6686.20 -72.60 6614.35 -144.45 6558.25 -200.55 6582.90 -175.90 6592.70 -166.10 6740.30 -18.50 7177.00 418.20 6998.15 239.35 NaN NaN
SIEMENS 2024/05/17 1.13 Strong Up Bullish 7185.35 7249.05 3246.00 1.38% -0.36% 2.59% 1.36% 0.41% 1.23% -4.58% 4.73% 8.17% Range:23.0% BO: 7119.3 R: 7249.05 83 137 7284.25 98.90 7159.30 -26.05 7371.65 186.30 7283.30 97.95 7215.15 29.80 7274.00 88.65 6856.55 -328.80 7524.90 339.55 7772.25 586.90
SIEMENS 2024/09/06 0.82 Strong Up Neutral, VWAP-Resist 6614.35 7968.70 3246.00 -0.85% -0.48% -0.33% 0.61% 1.45% 3.30% 10.29% 16.07% Range:0% BO: 0 R: 0 0 0 6558.25 -56.10 6582.90 -31.45 6592.70 -21.65 6654.40 40.05 6710.25 95.90 6832.75 218.40 7295.20 680.85 7677.20 1062.85 NaN NaN
SIEMENS 2024/05/10 1.30 Strong Up Bullish 6168.15 6337.00 3246.00 7.33% 7.98% 15.42% 14.20% 16.49% 16.97% 17.93% 14.54% 22.57% Range:13.7% BO: 6305.0 R: 6337.0 71 90 6620.10 451.95 6660.45 492.30 7119.30 951.15 7043.85 875.70 7185.35 1017.20 7215.15 1047.00 7274.00 1105.85 7065.30 897.15 7560.00 1391.85
SIEMENS 2024/09/05 0.62 Strong Up Neutral, VWAP-Resist 6686.20 7968.70 3246.00 -1.07% -1.91% -1.54% -1.40% -0.48% 0.59% 5.85% 10.26% Range:0% BO: 0 R: 0 0 0 6614.35 -71.85 6558.25 -127.95 6582.90 -103.30 6592.70 -93.50 6654.40 -31.80 6725.65 39.45 7077.25 391.05 7372.15 685.95 NaN NaN
SIEMENS 2024/05/23 0.58 Strong Up Bullish 7371.65 7387.20 3246.00 -1.20% -2.12% -3.18% -4.81% -5.25% -7.84% 0.34% 2.56% 6.97% Range:23.1% BO: 7284.25 R: 7347.0 80 94 7283.30 -88.35 7215.15 -156.50 7137.30 -234.35 7016.80 -354.85 6984.65 -387.00 6793.95 -577.70 7396.60 24.95 7560.00 188.35 7885.55 513.90
SIEMENS 2024/07/03 0.58 Strong Up Bullish 7803.05 7934.30 3246.00 0.82% 1.06% -0.79% -0.50% 0.56% -8.74% -12.38% -14.20% -7.87% Range:19.0% BO: 7871.55 R: 7934.3 63 97 7866.90 63.85 7885.55 82.50 7741.35 -61.70 7763.90 -39.15 7846.65 43.60 7121.20 -681.85 6836.95 -966.10 6694.70 -1108.35 7188.70 -614.35
SIEMENS 2024/06/10 0.36 Strong Down Bullish 6856.55 7387.20 3246.00 0.65% 3.04% 7.88% 13.62% 12.71% 10.26% 13.36% 13.41% -1.25% Range:16.8% BO: 7371.65 R: 7387.2 54 -33 6901.05 44.50 7065.30 208.75 7396.60 540.05 7790.20 933.65 7727.85 871.30 7560.00 703.45 7772.25 915.70 7776.00 919.45 6771.10 -85.45
SIEMENS 2024/06/21 0.48 Strong Up Bullish 7436.30 7913.05 3246.00 2.12% 1.66% 2.16% 5.32% 3.61% 6.04% 2.38% -8.95% -9.97% Range:18.2% BO: 7790.2 R: 7913.05 60 Cup and Handle 59 7593.95 157.65 7560.00 123.70 7597.10 160.80 7832.20 395.90 7704.50 268.20 7885.55 449.25 7613.55 177.25 6771.10 -665.20 6694.70 -741.60
SIEMENS 2024/04/24 0.80 Strong Up Bullish 5668.95 5835.00 3246.00 1.07% 1.40% 1.90% 3.05% 3.57% 8.14% 24.25% 25.90% 21.28% Range:18.4% BO: 5768.4 R: 5835.0 67 81 5729.55 60.60 5748.50 79.55 5776.65 107.70 5841.70 172.75 5871.50 202.55 6130.20 461.25 7043.85 1374.90 7137.30 1468.35 6875.10 1206.15
SIEMENS 2024/04/30 1.33 Strong Up Bullish 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 0 R: 0 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SICALLOG 2024/09/06 3.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.60 298.25 112.20 5.00% 5.00% 5.00% 5.00% 5.00% 10.25% 15.76% 4.47% Range:0% BO: 0 R: 0 0 0 177.03 8.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SICALLOG 2024/08/30 0.71 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.13 298.25 112.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:0% BO: 0 R: 0 0 0 138.73 NaN 145.66 NaN 152.94 NaN 160.58 NaN 168.60 NaN NaN NaN NaN NaN NaN NaN 167.32 NaN
SICALLOG 2024/09/03 0.18 Weak Down Neutral, 20EMA-Resist 145.66 298.25 112.20 5.00% 10.24% 15.75% 21.54% 21.54% 27.61% 33.99% 27.29% Range:0% BO: 0 R: 0 0 0 152.94 7.28 160.58 14.92 168.60 22.94 177.03 31.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SICALLOG 2024/09/05 2.65 Sideways Bullish, 50MA-Support, VWAP-Support 160.58 298.25 112.20 4.99% 10.24% 10.24% 10.24% 10.24% 15.76% 21.54% 9.68% Range:0% BO: 0 R: 0 0 0 168.60 8.02 177.03 16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SICALLOG 2024/09/02 0.83 Weak Down Neutral 138.73 298.25 112.20 5.00% 10.24% 15.75% 21.53% 27.61% 33.99% 40.68% 33.65% Range:0% BO: 0 R: 0 0 0 145.66 6.93 152.94 14.21 160.58 21.85 168.60 29.87 177.03 38.30 185.88 47.15 195.17 56.44 NaN NaN NaN NaN
SICALLOG 2024/09/04 0.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 152.94 298.25 112.20 5.00% 10.24% 15.75% 15.75% 15.75% 21.54% 27.61% 15.16% Range:0% BO: 0 R: 0 0 0 160.58 7.64 168.60 15.66 177.03 24.09 NaN NaN NaN NaN NaN NaN NaN NaN 176.13 23.19 NaN NaN
SHYAMMETL 2024/09/06 0.46 Strong Up Bullish, VWAP-Resist 797.65 844.50 420.20 2.07% 3.35% 3.74% 5.85% 9.22% 15.36% 12.87% 16.69% Range:0% BO: 0 R: 0 0 0 814.15 16.50 824.40 26.75 827.50 29.85 844.35 46.70 871.20 73.55 920.15 122.50 900.30 102.65 930.75 133.10 NaN NaN
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:0% BO: 0 R: 0 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:0% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHYAMMETL 2024/09/05 0.41 Strong Up Bullish 830.20 844.50 420.20 -3.92% -1.93% -0.70% -0.33% 1.70% 4.90% 10.48% 8.00% Range:16.1% BO: 827.2 R: 844.5 66 105 797.65 -32.55 814.15 -16.05 824.40 -5.80 827.50 -2.70 844.35 14.15 870.85 40.65 917.20 87.00 896.65 66.45 NaN NaN
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:0% BO: 0 R: 0 0 0 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/08/13 1.16 Strong Up Bullish 748.00 769.95 420.20 -1.91% -4.93% -4.19% 1.92% 2.04% 5.92% 10.59% 16.47% 23.45% Range:10.7% BO: 744.45 R: 769.95 61 102 733.75 -14.25 711.10 -36.90 716.65 -31.35 762.35 14.35 763.25 15.25 792.30 44.30 827.20 79.20 871.20 123.20 923.40 175.40
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/07/31 2.87 Sideways Bullish 740.15 745.30 420.20 -0.05% -1.79% -5.90% -5.88% -0.43% -0.86% 9.46% 8.36% 14.08% Range:9.8% BO: 732.75 R: 745.3 66 Momentum Gainer 217 739.75 -0.40 726.90 -13.25 696.45 -43.70 696.65 -43.50 737.00 -3.15 733.75 -6.40 810.20 70.05 802.05 61.90 844.35 104.20
SHRIRAMPPS 2024/09/03 1.13 Strong Up Bearish, VWAP-Support, BullCross-VWAP 140.68 144.47 82.20 0.16% 2.94% -2.56% -3.72% -3.60% -8.66% -7.43% -13.73% Range:0% BO: 0 R: 0 0 0 140.91 0.23 144.82 4.14 137.08 -3.60 135.45 -5.23 135.62 -5.06 128.50 -12.18 130.23 -10.45 121.36 -19.32 NaN NaN
SHRIRAMPPS 2024/09/04 0.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 140.91 144.47 82.20 2.77% -2.72% -3.87% -3.75% -6.79% -9.91% -5.93% -18.56% Range:0% BO: 0 R: 0 0 0 144.82 3.91 137.08 -3.83 135.45 -5.46 135.62 -5.29 131.34 -9.57 126.95 -13.96 132.55 -8.36 114.76 -26.15 NaN NaN
SHRIRAMPPS 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 135.46 142.85 82.20 3.85% 4.02% 6.91% 1.20% -0.01% -3.12% -0.47% -7.56% Range:0% BO: 0 R: 0 0 0 140.68 5.22 140.91 5.45 144.82 9.36 137.08 1.62 135.45 -0.01 131.23 -4.23 134.82 -0.64 125.22 -10.24 NaN NaN
SHRIRAMPPS 2024/09/05 1.25 Strong Up Bearish, VWAP-Support, BullCross-VWAP 144.82 147.60 82.20 -5.34% -6.47% -6.35% -9.31% -7.77% -11.24% -11.09% -15.68% Range:0% BO: 0 R: 0 0 0 137.08 -7.74 135.45 -9.37 135.62 -9.20 131.34 -13.48 133.57 -11.25 128.54 -16.28 128.76 -16.06 122.11 -22.71 NaN NaN
SHRIRAMPPS 2024/08/30 0.47 Weak Up Bearish, VWAP-Resist 135.97 142.85 82.20 -0.38% 3.46% 3.63% 6.51% 0.82% -2.46% -2.59% -5.90% -10.78% Range:0% BO: 0 R: 0 0 0 135.46 -0.51 140.68 4.71 140.91 4.94 144.82 8.85 137.08 1.11 132.62 -3.35 132.45 -3.52 127.95 -8.02 121.31 -14.66
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:0% BO: 0 R: 0 0 0 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/06/12 0.51 Strong Up Bullish 2566.95 2658.00 1760.85 4.57% 6.44% 10.24% 8.74% 9.28% 14.96% 10.39% 12.29% 13.95% Range:11.9% BO: 2533.0 R: 2552.5 59 125 2684.30 117.35 2732.15 165.20 2829.75 262.80 2791.25 224.30 2805.20 238.25 2951.05 384.10 2833.75 266.80 2882.30 315.35 2925.00 358.05
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 0 R: 0 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/07/31 0.58 Strong Up Bullish 2931.95 3059.45 1760.85 1.95% 2.05% -1.38% -3.25% -0.24% -1.26% 7.22% 10.00% 15.99% Range:9.0% BO: 2943.0 R: 3044.0 59 106 2989.25 57.30 2992.10 60.15 2891.45 -40.50 2836.80 -95.15 2925.05 -6.90 2895.10 -36.85 3143.60 211.65 3225.25 293.30 3400.75 468.80
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIPISTON 2024/08/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2149.10 2206.00 948.90 1.72% -0.63% -0.37% 2.25% 3.60% 7.51% 4.18% 1.21% -0.46% Range:0% BO: 0 R: 0 0 0 2186.15 37.05 2135.65 -13.45 2141.15 -7.95 2197.50 48.40 2226.55 77.45 2310.40 161.30 2238.95 89.85 2175.10 26.00 2139.20 -9.90
SHRIPISTON 2024/09/03 0.66 Strong Up Bullish, VWAP-Resist 2135.65 2272.95 948.90 0.26% 2.90% 4.26% 3.30% 9.94% 8.76% 5.18% -3.74% Range:0% BO: 0 R: 0 0 0 2141.15 5.50 2197.50 61.85 2226.55 90.90 2206.15 70.50 2347.85 212.20 2322.80 187.15 2246.20 110.55 2055.85 -79.80 NaN NaN
SHRIPISTON 2024/05/17 2.22 Strong Down Bullish 1999.90 2206.00 948.90 1.37% -1.05% 0.20% -2.70% -4.56% -3.51% 0.19% -2.93% -5.60% Range:8.6% BO: 2158.0 R: 0 52 59 2027.30 27.40 1978.95 -20.95 2003.90 4.00 1945.90 -54.00 1908.75 -91.15 1929.75 -70.15 2003.70 3.80 1941.40 -58.50 1887.85 -112.05
SHRIPISTON 2024/09/06 1.62 Strong Up Bullish, VWAP-Resist 2226.55 2284.70 948.90 -0.92% 5.45% 1.83% 3.70% 3.77% 0.56% 0.76% -2.90% Range:0% BO: 0 R: 0 0 0 2206.15 -20.40 2347.85 121.30 2267.25 40.70 2308.85 82.30 2310.40 83.85 2238.95 12.40 2243.55 17.00 2161.95 -64.60 NaN NaN
SHRIPISTON 2024/09/05 1.29 Strong Up Bullish, VWAP-Resist 2197.50 2272.95 948.90 1.32% 0.39% 6.84% 3.17% 5.07% 2.95% 2.33% -6.84% Range:0% BO: 0 R: 0 0 0 2226.55 29.05 2206.15 8.65 2347.85 150.35 2267.25 69.75 2308.85 111.35 2262.25 64.75 2248.80 51.30 2047.20 -150.30 NaN NaN
SHRIPISTON 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2141.15 2272.95 948.90 2.63% 3.99% 3.04% 9.65% 5.89% 8.10% 4.64% -8.36% Range:0% BO: 0 R: 0 0 0 2197.50 56.35 2226.55 85.40 2206.15 65.00 2347.85 206.70 2267.25 126.10 2314.55 173.40 2240.45 99.30 1962.25 -178.90 NaN NaN
SHRIPISTON 2024/09/02 2.43 Strong Up Bullish, VWAP-Resist 2186.15 2272.95 948.90 -2.31% -2.06% 0.52% 1.85% 0.91% 6.79% 3.18% -4.87% Range:0% BO: 0 R: 0 0 0 2135.65 -50.50 2141.15 -45.00 2197.50 11.35 2226.55 40.40 2206.15 20.00 2334.60 148.45 2255.60 69.45 2079.65 -106.50 NaN NaN
SHREYAS 2024/08/30 0.22 Strong Down Neutral, VWAP-Resist 323.30 439.90 230.20 -1.70% -2.91% -2.85% -1.38% -3.15% -4.18% -1.64% 9.56% 9.06% Range:0% BO: 0 R: 0 0 0 317.80 -5.50 313.90 -9.40 314.10 -9.20 318.85 -4.45 313.10 -10.20 309.80 -13.50 318.00 -5.30 354.20 30.90 352.60 29.30
SHREYAS 2024/09/04 0.29 Strong Down Neutral, 200MA-Support, VWAP-Resist 314.10 439.90 230.20 1.51% -0.32% -2.09% 0.05% -1.91% -1.86% 14.10% 0.38% Range:0% BO: 0 R: 0 0 0 318.85 4.75 313.10 -1.00 307.55 -6.55 314.25 0.15 308.10 -6.00 308.25 -5.85 358.40 44.30 315.30 1.20 NaN NaN
SHREYAS 2024/06/10 0.75 Strong Up Bullish 330.35 366.00 230.20 -2.38% -0.48% -0.82% 5.01% 6.48% -0.27% 1.82% 21.70% 19.12% Range:17.7% BO: 338.3 R: 344.8 61 172 322.50 -7.85 328.75 -1.60 327.65 -2.70 346.90 16.55 351.75 21.40 329.45 -0.90 336.35 6.00 402.05 71.70 393.50 63.15
SHREYAS 2024/09/02 0.24 Strong Down Neutral, VWAP-Resist 317.80 439.90 230.20 -1.23% -1.16% 0.33% -1.48% -3.23% -3.65% 12.67% 7.84% Range:0% BO: 0 R: 0 0 0 313.90 -3.90 314.10 -3.70 318.85 1.05 313.10 -4.70 307.55 -10.25 306.20 -11.60 358.05 40.25 342.70 24.90 NaN NaN
SHREYAS 2024/09/06 0.46 Strong Down Neutral, VWAP-Resist 313.10 439.90 230.20 -1.77% 0.37% -1.60% -0.88% -1.05% 1.56% 8.67% 7.70% Range:0% BO: 0 R: 0 0 0 307.55 -5.55 314.25 1.15 308.10 -5.00 310.35 -2.75 309.80 -3.30 318.00 4.90 340.25 27.15 337.20 24.10 NaN NaN
SHREYAS 2024/09/05 0.28 Strong Down Neutral, VWAP-Resist 318.85 439.90 230.20 -1.80% -3.54% -1.44% -3.37% -2.67% -2.34% 9.41% 3.34% Range:0% BO: 0 R: 0 0 0 313.10 -5.75 307.55 -11.30 314.25 -4.60 308.10 -10.75 310.35 -8.50 311.40 -7.45 348.85 30.00 329.50 10.65 NaN NaN
SHREYAS 2024/06/12 0.43 Strong Up Bullish 328.75 366.00 230.20 -0.33% 5.52% 7.00% 6.31% 4.59% 0.29% 3.68% 12.91% 20.61% Range:17.7% BO: 338.3 R: 344.8 59 103 327.65 -1.10 346.90 18.15 351.75 23.00 349.50 20.75 343.85 15.10 329.70 0.95 340.85 12.10 371.20 42.45 396.50 67.75
SHREYAS 2024/09/03 0.46 Strong Down Neutral, VWAP-Resist 313.90 439.90 230.20 0.06% 1.58% -0.25% -2.02% 0.11% -4.41% 14.78% 5.93% Range:0% BO: 0 R: 0 0 0 314.10 0.20 318.85 4.95 313.10 -0.80 307.55 -6.35 314.25 0.35 300.05 -13.85 360.30 46.40 332.50 18.60 NaN NaN
SHREYANIND 2024/09/06 0.94 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 261.45 347.00 194.90 -0.57% 1.22% 3.37% 2.91% 2.29% 1.19% -0.15% -2.14% Range:0% BO: 0 R: 0 0 0 259.95 -1.50 264.65 3.20 270.25 8.80 269.05 7.60 267.45 6.00 264.55 3.10 261.05 -0.40 255.85 -5.60 NaN NaN
SHREYANIND 2024/08/01 0.18 Weak Down Bullish 292.35 347.00 194.90 -1.80% -5.90% -8.89% -8.77% -9.34% -11.77% -5.80% -9.65% -8.52% Range:17.2% BO: 331.3 R: 347.0 51 Cup and Handle, Bearish Engulfing -22 287.10 -5.25 275.10 -17.25 266.35 -26.00 266.70 -25.65 265.05 -27.30 257.95 -34.40 275.40 -16.95 264.15 -28.20 267.45 -24.90
SHREYANIND 2024/09/02 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 264.75 347.00 194.90 -0.23% -0.98% -0.66% -1.25% -1.81% 1.11% 1.23% -2.34% Range:0% BO: 0 R: 0 0 0 264.15 -0.60 262.15 -2.60 263.00 -1.75 261.45 -3.30 259.95 -4.80 267.70 2.95 268.00 3.25 258.55 -6.20 NaN NaN
SHREYANIND 2024/09/03 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 264.15 347.00 194.90 -0.76% -0.44% -1.02% -1.59% 0.19% 0.06% -1.17% -0.23% Range:0% BO: 0 R: 0 0 0 262.15 -2.00 263.00 -1.15 261.45 -2.70 259.95 -4.20 264.65 0.50 264.30 0.15 261.05 -3.10 263.55 -0.60 NaN NaN
SHREYANIND 2024/09/05 0.32 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 263.00 347.00 194.90 -0.59% -1.16% 0.63% 2.76% 2.30% -3.78% -1.18% -3.46% Range:0% BO: 0 R: 0 0 0 261.45 -1.55 259.95 -3.05 264.65 1.65 270.25 7.25 269.05 6.05 253.05 -9.95 259.90 -3.10 253.90 -9.10 NaN NaN
SHREYANIND 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.45 347.00 194.90 -0.64% -0.86% -1.61% -1.29% -1.88% 0.38% -0.71% -3.13% -2.51% Range:0% BO: 0 R: 0 0 0 264.75 -1.70 264.15 -2.30 262.15 -4.30 263.00 -3.45 261.45 -5.00 267.45 1.00 264.55 -1.90 258.10 -8.35 259.75 -6.70
SHREYANIND 2024/09/04 0.94 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 262.15 347.00 194.90 0.32% -0.27% -0.84% 0.95% 3.09% -0.90% -0.19% -3.43% Range:0% BO: 0 R: 0 0 0 263.00 0.85 261.45 -0.70 259.95 -2.20 264.65 2.50 270.25 8.10 259.80 -2.35 261.65 -0.50 253.15 -9.00 NaN NaN
SHREERAMA 2024/09/05 1.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.95 35.45 21.50 1.93% 7.01% 12.34% 15.81% 15.17% 0.86% -1.79% -5.37% Range:0% BO: 0 R: 0 0 0 28.49 0.54 29.91 1.96 31.40 3.45 32.37 4.42 32.19 4.24 28.19 0.24 27.45 -0.50 26.45 -1.50 NaN NaN
SHREERAMA 2024/08/28 0.54 Sideways Bullish 29.50 35.45 21.50 1.69% 1.69% 4.03% 0.98% -3.05% 9.73% -2.47% -8.47% -10.10% Range:14.7% BO: 29.76 R: 0 61 Cup and Handle 87 30.00 0.50 30.00 0.50 30.69 1.19 29.79 0.29 28.60 -0.90 32.37 2.87 28.77 -0.73 27.00 -2.50 26.52 -2.98
SHREERAMA 2024/09/06 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.49 35.45 21.50 4.98% 10.21% 13.62% 12.99% 7.34% -1.05% -5.23% -8.74% Range:0% BO: 0 R: 0 0 0 29.91 1.42 31.40 2.91 32.37 3.88 32.19 3.70 30.58 2.09 28.19 -0.30 27.00 -1.49 26.00 -2.49 NaN NaN
SHREERAMA 2024/09/02 2.34 Sideways Bullish, VWAP-Resist 30.69 35.45 21.50 -2.93% -6.81% -8.93% -7.17% -2.54% -6.06% -6.81% -12.09% Range:0% BO: 0 R: 0 0 0 29.79 -0.90 28.60 -2.09 27.95 -2.74 28.49 -2.20 29.91 -0.78 28.83 -1.86 28.60 -2.09 26.98 -3.71 NaN NaN
SHREERAMA 2024/09/03 1.40 Sideways Bullish, VWAP-Resist 29.79 35.45 21.50 -3.99% -6.18% -4.36% 0.40% 5.40% -1.44% -4.33% -10.94% Range:0% BO: 0 R: 0 0 0 28.60 -1.19 27.95 -1.84 28.49 -1.30 29.91 0.12 31.40 1.61 29.36 -0.43 28.50 -1.29 26.53 -3.26 NaN NaN
SHREERAMA 2024/08/30 2.82 Sideways Bullish, VWAP-Support 30.00 35.45 21.50 2.30% -0.70% -4.67% -6.83% -5.03% 1.93% -6.03% -9.23% -11.37% Range:0% BO: 0 R: 0 0 0 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 28.49 -1.51 30.58 0.58 28.19 -1.81 27.23 -2.77 26.59 -3.41
SHREERAMA 2024/09/04 3.23 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 28.60 35.45 21.50 -2.27% -0.38% 4.58% 9.79% 13.18% 0.59% -2.34% -9.13% Range:0% BO: 0 R: 0 0 0 27.95 -0.65 28.49 -0.11 29.91 1.31 31.40 2.80 32.37 3.77 28.77 0.17 27.93 -0.67 25.99 -2.61 NaN NaN
SHREEPUSHK 2024/09/04 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 248.20 280.00 155.15 1.33% 1.47% -2.80% -0.75% 0.32% 2.42% -0.46% -1.84% Range:0% BO: 0 R: 0 0 0 251.50 3.30 251.85 3.65 241.25 -6.95 246.35 -1.85 249.00 0.80 254.20 6.00 247.05 -1.15 243.64 -4.56 NaN NaN
SHREEPUSHK 2024/09/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.85 280.00 155.15 -4.21% -2.18% -1.13% 3.81% 3.89% -0.24% -3.16% 0.33% Range:0% BO: 0 R: 0 0 0 241.25 -10.60 246.35 -5.50 249.00 -2.85 261.45 9.60 261.65 9.80 251.25 -0.60 243.90 -7.95 252.69 0.84 NaN NaN
SHREEPUSHK 2024/07/04 0.78 Sideways Bullish 223.80 242.00 155.15 8.02% 9.75% 10.04% 12.73% 12.11% -1.34% 8.06% 6.33% 10.07% Range:26.2% BO: 225.88 R: 234.9 66 123 241.74 17.94 245.62 21.82 246.26 22.46 252.30 28.50 250.91 27.11 220.81 -2.99 241.83 18.03 237.97 14.17 246.34 22.54
SHREEPUSHK 2024/08/28 0.64 Weak Up Bullish 267.49 280.00 155.15 -5.89% -4.00% -2.76% -5.25% -7.21% -6.91% -4.97% -8.82% -5.44% Range:13.5% BO: 274.98 R: 280.0 61 Cup and Handle 151 251.73 -15.76 256.79 -10.70 260.10 -7.39 253.45 -14.04 248.20 -19.29 249.00 -18.49 254.20 -13.29 243.90 -23.59 252.93 -14.56
SHREEPUSHK 2024/07/30 0.38 Sideways Bullish 242.29 260.00 155.15 2.50% 5.84% 9.35% 0.72% -1.78% 0.48% 4.25% 5.98% 2.77% Range:16.5% BO: 252.3 R: 260.0 60 Bearish Engulfing 45 248.34 6.05 256.43 14.14 264.95 22.66 244.03 1.74 237.97 -4.32 243.45 1.16 252.58 10.29 256.79 14.50 249.00 6.71
SHREEPUSHK 2024/08/30 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.79 280.00 155.15 1.29% -1.30% -3.35% -2.06% -1.92% 1.89% -2.16% -2.47% 2.80% Range:0% BO: 0 R: 0 0 0 260.10 3.31 253.45 -3.34 248.20 -8.59 251.50 -5.29 251.85 -4.94 261.65 4.86 251.25 -5.54 250.44 -6.35 263.98 7.19
SHREEPUSHK 2024/08/22 1.13 Sideways Bullish 260.32 271.05 155.15 -1.53% -1.06% 5.63% 2.75% -3.30% -3.39% 0.43% -3.25% -1.48% Range:17.1% BO: 264.95 R: 271.05 60 137 256.35 -3.97 257.56 -2.76 274.98 14.66 267.49 7.17 251.73 -8.59 251.50 -8.82 261.45 1.13 251.85 -8.47 256.47 -3.85
SHREEPUSHK 2024/09/05 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.50 280.00 155.15 0.14% -4.08% -2.05% -0.99% 3.96% 0.08% -3.02% -3.59% Range:0% BO: 0 R: 0 0 0 251.85 0.35 241.25 -10.25 246.35 -5.15 249.00 -2.50 261.45 9.95 251.70 0.20 243.90 -7.60 242.48 -9.02 NaN NaN
SHREEPUSHK 2024/09/02 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 260.10 280.00 155.15 -2.56% -4.58% -3.31% -3.17% -7.25% -0.21% -3.17% -1.30% Range:0% BO: 0 R: 0 0 0 253.45 -6.65 248.20 -11.90 251.50 -8.60 251.85 -8.25 241.25 -18.85 259.55 -0.55 251.85 -8.25 256.73 -3.37 NaN NaN
SHREEPUSHK 2024/09/03 0.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 253.45 280.00 155.15 -2.07% -0.77% -0.63% -4.81% -2.80% 1.58% -2.19% 1.19% Range:0% BO: 0 R: 0 0 0 248.20 -5.25 251.50 -1.95 251.85 -1.60 241.25 -12.20 246.35 -7.10 257.45 4.00 247.90 -5.55 256.47 3.02 NaN NaN
SHREECEM 2024/08/01 0.70 Strong Up Bullish 27768.50 30737.75 23700.00 -1.70% -3.36% -6.00% -9.61% -13.05% -11.26% -11.03% -8.14% -6.79% Range:3.4% BO: 28162.2 R: 28683.2 54 28 27295.35 -473.15 26834.80 -933.70 26101.35 -1667.15 25098.60 -2669.90 24143.40 -3625.10 24642.85 -3125.65 24706.05 -3062.45 25507.60 -2260.90 25883.10 -1885.40
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 0 R: 0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% -3.57% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 24572.20 -909.80
SHREECEM 2024/09/05 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25662.25 30737.75 23700.00 -0.20% 0.53% 0.25% -0.19% 1.39% -2.85% 1.80% -0.31% Range:0% BO: 0 R: 0 0 0 25610.45 -51.80 25798.60 136.35 25725.15 62.90 25614.10 -48.15 26019.65 357.40 24931.70 -730.55 26123.10 460.85 25582.90 -79.35 NaN NaN
SHREECEM 2024/09/04 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 25770.75 30737.75 23700.00 -0.42% -0.62% 0.11% -0.18% -0.61% -2.69% 0.52% -1.53% Range:0% BO: 0 R: 0 0 0 25662.25 -108.50 25610.45 -160.30 25798.60 27.85 25725.15 -45.60 25614.10 -156.65 25076.65 -694.10 25903.65 132.90 25376.45 -394.30 NaN NaN
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREDIGCEM 2024/09/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 100.56 123.90 83.20 0.72% -0.43% -1.85% -2.27% -1.62% -1.62% -4.46% -7.86% Range:0% BO: 0 R: 0 0 0 101.28 0.72 100.13 -0.43 98.70 -1.86 98.28 -2.28 98.93 -1.63 98.93 -1.63 96.08 -4.48 92.66 -7.90 NaN NaN
SHREDIGCEM 2024/08/30 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.37 123.90 83.20 0.42% 0.19% 0.91% -0.24% -1.66% -1.67% -4.92% -4.36% -7.90% Range:0% BO: 0 R: 0 0 0 100.79 0.42 100.56 0.19 101.28 0.91 100.13 -0.24 98.70 -1.67 98.69 -1.68 95.43 -4.94 95.99 -4.38 92.44 -7.93
SHREDIGCEM 2024/09/04 0.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.28 123.90 83.20 -1.14% -2.55% -2.96% -2.32% -2.84% -4.85% -4.16% -10.88% Range:0% BO: 0 R: 0 0 0 100.13 -1.15 98.70 -2.58 98.28 -3.00 98.93 -2.35 98.40 -2.88 96.37 -4.91 97.07 -4.21 90.26 -11.02 NaN NaN
SHREDIGCEM 2024/09/02 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.79 123.90 83.20 -0.23% 0.49% -0.65% -2.07% -2.49% -2.52% -2.66% -7.80% Range:0% BO: 0 R: 0 0 0 100.56 -0.23 101.28 0.49 100.13 -0.66 98.70 -2.09 98.28 -2.51 98.25 -2.54 98.11 -2.68 92.93 -7.86 NaN NaN
SHREDIGCEM 2024/09/05 1.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.13 123.90 83.20 -1.43% -1.85% -1.20% -1.73% -1.46% -6.89% -1.74% -8.67% Range:0% BO: 0 R: 0 0 0 98.70 -1.43 98.28 -1.85 98.93 -1.20 98.40 -1.73 98.67 -1.46 93.23 -6.90 98.39 -1.74 91.45 -8.68 NaN NaN
SHRADHA 2024/06/11 0.73 Sideways Bullish 89.05 98.00 42.45 4.65% -0.55% 4.57% 8.65% 8.23% 58.45% 75.71% 67.41% 46.49% Range:16.2% BO: 91.3 R: 98.0 59 62 93.19 4.14 88.56 -0.49 93.12 4.07 96.75 7.70 96.38 7.33 141.10 52.05 156.47 67.42 149.08 60.03 130.45 41.40
SHRADHA 2024/09/03 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 130.48 172.50 42.45 1.08% 2.81% 2.57% 1.87% -0.90% -0.98% 17.93% 15.64% Range:0% BO: 0 R: 0 0 0 131.89 1.41 134.15 3.67 133.83 3.35 132.92 2.44 129.30 -1.18 129.20 -1.28 153.88 23.40 150.89 20.41 NaN NaN
SHRADHA 2024/09/04 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.89 172.50 42.45 1.71% 1.47% 0.78% -1.96% -0.71% 2.86% 14.34% 16.69% Range:0% BO: 0 R: 0 0 0 134.15 2.26 133.83 1.94 132.92 1.03 129.30 -2.59 130.96 -0.93 135.66 3.77 150.80 18.91 153.90 22.01 NaN NaN
SHRADHA 2024/09/02 0.48 Sideways Neutral, VWAP-Resist 130.15 172.50 42.45 0.25% 1.34% 3.07% 2.83% 2.13% -0.12% 20.65% 13.67% Range:0% BO: 0 R: 0 0 0 130.48 0.33 131.89 1.74 134.15 4.00 133.83 3.68 132.92 2.77 130.00 -0.15 157.03 26.88 147.94 17.79 NaN NaN
SHRADHA 2024/08/12 1.99 Sideways Bullish 147.69 172.50 42.45 -3.51% -6.49% -10.70% -12.55% -11.42% -7.60% -11.65% -13.11% 4.19% Range:16.4% BO: 153.13 R: 0 61 126 142.50 -5.19 138.11 -9.58 131.89 -15.80 129.15 -18.54 130.82 -16.87 136.46 -11.23 130.48 -17.21 128.33 -19.36 153.88 6.19
SHRADHA 2024/06/24 3.26 Strong Up Bullish 152.65 152.65 42.45 -2.90% -7.57% -9.16% -11.44% -7.02% 6.58% -2.34% -14.54% -7.47% Range:48.0% BO: 138.78 R: 0 86 233 148.23 -4.42 141.10 -11.55 138.67 -13.98 135.18 -17.47 141.93 -10.72 162.70 10.05 149.08 -3.57 130.45 -22.20 141.24 -11.41
SHRADHA 2024/08/30 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.28 172.50 42.45 -1.61% -1.36% -0.29% 1.41% 1.17% -1.74% 13.06% 9.65% 25.14% Range:0% BO: 0 R: 0 0 0 130.15 -2.13 130.48 -1.80 131.89 -0.39 134.15 1.87 133.83 1.55 129.98 -2.30 149.56 17.28 145.04 12.76 165.54 33.26
SHRADHA 2024/09/06 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.83 172.50 42.45 -0.68% -3.38% -2.14% -4.11% -2.88% 11.75% 8.35% 16.57% Range:0% BO: 0 R: 0 0 0 132.92 -0.91 129.30 -4.53 130.96 -2.87 128.33 -5.50 129.98 -3.85 149.56 15.73 145.00 11.17 156.00 22.17 NaN NaN
SHRADHA 2024/09/05 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.15 172.50 42.45 -0.24% -0.92% -3.62% -2.38% -4.34% 6.18% 10.16% 17.01% Range:0% BO: 0 R: 0 0 0 133.83 -0.32 132.92 -1.23 129.30 -4.85 130.96 -3.19 128.33 -5.82 142.44 8.29 147.78 13.63 156.97 22.82 NaN NaN
SHRADHA 2024/08/01 0.36 Weak Down Bullish 138.54 172.50 42.45 2.00% 4.03% 1.95% -0.09% 1.90% -4.80% 4.60% -5.82% -6.18% Range:22.9% BO: 166.03 R: 172.5 54 3 141.31 2.77 144.13 5.59 141.24 2.70 138.41 -0.13 141.17 2.63 131.89 -6.65 144.91 6.37 130.48 -8.06 129.98 -8.56
SHOPERSTOP 2024/08/30 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.15 920.00 616.00 -1.94% 0.41% 0.61% 2.39% 0.88% 12.82% 4.44% 2.14% -5.56% Range:0% BO: 0 R: 0 0 0 794.45 -15.70 813.50 3.35 815.10 4.95 829.55 19.40 817.25 7.10 914.05 103.90 846.10 35.95 827.50 17.35 765.10 -45.05
SHOPERSTOP 2024/09/04 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 815.10 920.00 616.00 1.77% 0.26% -0.44% 0.27% 9.26% 4.61% 9.02% -7.56% Range:0% BO: 0 R: 0 0 0 829.55 14.45 817.25 2.15 811.50 -3.60 817.30 2.20 890.60 75.50 852.65 37.55 888.65 73.55 753.50 -61.60 NaN NaN
SHOPERSTOP 2024/08/23 0.89 Weak Up Bullish 787.60 920.00 616.00 -0.03% -0.23% 1.49% -1.30% 2.86% 3.76% 16.06% 9.13% -4.33% Range:13.9% BO: 811.3 R: 826.4 54 92 787.35 -0.25 785.75 -1.85 799.30 11.70 777.40 -10.20 810.15 22.55 817.25 29.65 914.05 126.45 859.50 71.90 753.50 -34.10
SHOPERSTOP 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 794.45 920.00 616.00 2.40% 2.60% 4.42% 2.87% 2.15% 12.23% 7.29% -1.35% Range:0% BO: 0 R: 0 0 0 813.50 19.05 815.10 20.65 829.55 35.10 817.25 22.80 811.50 17.05 891.65 97.20 852.35 57.90 783.70 -10.75 NaN NaN
SHOPERSTOP 2024/05/24 0.36 Strong Up Bullish 768.30 807.00 616.00 -2.22% -3.07% -4.57% -4.71% -5.00% -2.62% -3.64% -2.58% -0.30% Range:8.5% BO: 774.45 R: 780.9 63 110 751.25 -17.05 744.70 -23.60 733.20 -35.10 732.15 -36.15 729.85 -38.45 748.20 -20.10 740.30 -28.00 748.45 -19.85 766.00 -2.30
SHOPERSTOP 2024/09/03 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.50 920.00 616.00 0.20% 1.97% 0.46% -0.25% 0.47% 6.89% 5.65% -3.22% Range:0% BO: 0 R: 0 0 0 815.10 1.60 829.55 16.05 817.25 3.75 811.50 -2.00 817.30 3.80 869.55 56.05 859.50 46.00 787.30 -26.20 NaN NaN
SHOPERSTOP 2024/09/05 2.17 Strong Up Bullish, VWAP-Resist 829.55 920.00 616.00 -1.48% -2.18% -1.48% 7.36% 7.91% 2.71% 7.26% -7.21% Range:0% BO: 0 R: 0 0 0 817.25 -12.30 811.50 -18.05 817.30 -12.25 890.60 61.05 895.15 65.60 852.00 22.45 889.80 60.25 769.75 -59.80 NaN NaN
SHK 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 243.71 256.20 128.60 2.79% 0.40% 0.92% -0.03% 5.64% 8.37% 23.27% 23.90% Range:0% BO: 0 R: 0 0 0 250.52 6.81 244.69 0.98 245.95 2.24 243.64 -0.07 257.46 13.75 264.12 20.41 300.42 56.71 301.95 58.24 NaN NaN
SHK 2024/09/04 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.52 256.20 128.60 -2.33% -1.82% -2.75% 2.77% 4.82% 5.29% 23.92% 17.30% Range:0% BO: 0 R: 0 0 0 244.69 -5.83 245.95 -4.57 243.64 -6.88 257.46 6.94 262.60 12.08 263.77 13.25 310.45 59.93 293.85 43.33 NaN NaN
SHK 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 247.08 256.20 128.60 -0.49% -1.36% 1.39% -0.97% -0.46% 9.74% 3.10% 19.21% 29.67% Range:0% BO: 0 R: 0 0 0 245.86 -1.22 243.71 -3.37 250.52 3.44 244.69 -2.39 245.95 -1.13 271.14 24.06 254.73 7.65 294.55 47.47 320.40 73.32
SHK 2024/09/05 0.60 Strong Up Bullish, VWAP-Resist 244.69 256.20 128.60 0.51% -0.43% 5.22% 7.32% 9.34% 7.25% 25.01% 24.77% Range:0% BO: 0 R: 0 0 0 245.95 1.26 243.64 -1.05 257.46 12.77 262.60 17.91 267.55 22.86 262.44 17.75 305.89 61.20 305.30 60.61 NaN NaN
SHK 2024/09/02 0.65 Strong Up Bullish, VWAP-Support 245.86 256.20 128.60 -0.87% 1.90% -0.48% 0.04% -0.90% 9.90% 4.53% 16.69% Range:0% BO: 0 R: 0 0 0 243.71 -2.15 250.52 4.66 244.69 -1.17 245.95 0.09 243.64 -2.22 270.21 24.35 256.99 11.13 286.90 41.04 NaN NaN
SHIVATEX 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 174.45 205.00 121.95 -0.52% -0.66% 0.50% 0.72% 7.38% 5.67% 6.84% 16.29% Range:0% BO: 0 R: 0 0 0 173.54 -0.91 173.29 -1.16 175.32 0.87 175.70 1.25 187.32 12.87 184.34 9.89 186.38 11.93 202.87 28.42 NaN NaN
SHIVATEX 2024/08/01 1.82 Sideways Bullish 193.40 205.00 121.95 -1.44% -7.19% -6.51% -6.48% -8.26% -4.48% -6.63% -9.04% 4.99% Range:14.7% BO: 196.13 R: 205.0 58 71 190.61 -2.79 179.49 -13.91 180.80 -12.60 180.86 -12.54 177.43 -15.97 184.73 -8.67 180.57 -12.83 175.92 -17.48 203.06 9.66
SHIVATEX 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.54 205.00 121.95 -1.47% -2.29% -2.80% -2.94% -1.80% 10.63% 4.48% 14.85% Range:0% BO: 0 R: 0 0 0 175.92 -2.62 174.45 -4.09 173.54 -5.00 173.29 -5.25 175.32 -3.22 197.52 18.98 186.54 8.00 205.05 26.51 NaN NaN
SHIVATEX 2024/09/03 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.92 205.00 121.95 -0.84% -1.35% -1.49% -0.34% -0.13% 5.68% 6.54% 15.90% Range:0% BO: 0 R: 0 0 0 174.45 -1.47 173.54 -2.38 173.29 -2.63 175.32 -0.60 175.70 -0.22 185.91 9.99 187.43 11.51 203.89 27.97 NaN NaN
SHIVATEX 2024/08/30 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.68 205.00 121.95 0.48% -0.99% -1.82% -2.33% -2.47% 14.28% 2.70% 6.72% 27.26% Range:0% BO: 0 R: 0 0 0 178.54 0.86 175.92 -1.76 174.45 -3.23 173.54 -4.14 173.29 -4.39 203.06 25.38 182.48 4.80 189.62 11.94 226.12 48.44
SHIVATEX 2024/09/06 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.29 205.00 121.95 1.17% 1.39% 8.10% 22.64% 17.18% 5.30% 7.83% 21.32% Range:0% BO: 0 R: 0 0 0 175.32 2.03 175.70 2.41 187.32 14.03 212.53 39.24 203.06 29.77 182.48 9.19 186.85 13.56 210.24 36.95 NaN NaN
SHIVATEX 2024/09/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.54 205.00 121.95 -0.14% 1.03% 1.24% 7.94% 22.47% 8.06% 8.37% 18.27% Range:0% BO: 0 R: 0 0 0 173.29 -0.25 175.32 1.78 175.70 2.16 187.32 13.78 212.53 38.99 187.52 13.98 188.07 14.53 205.25 31.71 NaN NaN
SHIVATEX 2024/07/16 1.86 Sideways Bullish 196.13 205.00 121.95 -7.45% -7.36% -8.77% -8.54% -8.66% -3.03% -7.79% -9.59% -8.73% Range:14.7% BO: 195.74 R: 200.0 62 164 181.51 -14.62 181.70 -14.43 178.93 -17.20 179.39 -16.74 179.14 -16.99 190.18 -5.95 180.86 -15.27 177.33 -18.80 179.01 -17.12
SHIVAMILLS 2024/08/30 0.51 Sideways Bullish, VWAP-Resist 97.27 119.35 72.30 -2.52% -3.53% -4.65% -4.84% -5.89% -1.29% -4.29% -4.51% -7.30% Range:0% BO: 0 R: 0 0 0 94.82 -2.45 93.84 -3.43 92.75 -4.52 92.56 -4.71 91.54 -5.73 96.02 -1.25 93.10 -4.17 92.88 -4.39 90.17 -7.10
SHIVAMILLS 2024/09/02 0.29 Sideways Bearish, 20EMA-Support, VWAP-Resist 94.82 119.35 72.30 -1.03% -2.18% -2.38% -3.46% -3.95% 0.53% -2.54% -4.22% Range:0% BO: 0 R: 0 0 0 93.84 -0.98 92.75 -2.07 92.56 -2.26 91.54 -3.28 91.07 -3.75 95.32 0.50 92.41 -2.41 90.82 -4.00 NaN NaN
SHIVAMILLS 2024/09/03 0.27 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.84 119.35 72.30 -1.16% -1.36% -2.45% -2.95% -1.50% 1.02% 6.26% -5.19% Range:0% BO: 0 R: 0 0 0 92.75 -1.09 92.56 -1.28 91.54 -2.30 91.07 -2.77 92.43 -1.41 94.80 0.96 99.71 5.87 88.97 -4.87 NaN NaN
SHIVAMILLS 2024/09/04 0.30 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.75 119.35 72.30 -0.20% -1.30% -1.81% -0.35% 2.57% 0.84% 0.47% -8.35% Range:0% BO: 0 R: 0 0 0 92.56 -0.19 91.54 -1.21 91.07 -1.68 92.43 -0.32 95.13 2.38 93.53 0.78 93.19 0.44 85.01 -7.74 NaN NaN
SHIVAMILLS 2024/09/05 0.24 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.56 119.35 72.30 -1.10% -1.61% -0.14% 2.78% 6.23% 0.26% 1.15% -3.41% Range:0% BO: 0 R: 0 0 0 91.54 -1.02 91.07 -1.49 92.43 -0.13 95.13 2.57 98.33 5.77 92.80 0.24 93.62 1.06 89.40 -3.16 NaN NaN
SHIVAMAUTO 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.36 64.77 27.50 -3.11% -0.80% -2.90% -4.20% -6.99% -8.92% -10.16% -13.56% -13.88% Range:0% BO: 0 R: 0 0 0 50.73 -1.63 51.94 -0.42 50.84 -1.52 50.16 -2.20 48.70 -3.66 47.69 -4.67 47.04 -5.32 45.26 -7.10 45.09 -7.27
SHIVAMAUTO 2024/08/21 0.21 Weak Up Bullish 58.23 64.77 27.50 -3.50% -3.97% -4.67% -7.20% -11.28% -12.69% -18.41% -19.22% -20.75% Range:39.0% BO: 60.94 R: 64.77 63 79 56.19 -2.04 55.92 -2.31 55.51 -2.72 54.04 -4.19 51.66 -6.57 50.84 -7.39 47.51 -10.72 47.04 -11.19 46.15 -12.08
SHIVAMAUTO 2024/09/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.73 64.77 27.50 2.39% 0.22% -1.12% -4.00% -5.40% -4.32% -8.06% -9.03% Range:0% BO: 0 R: 0 0 0 51.94 1.21 50.84 0.11 50.16 -0.57 48.70 -2.03 47.99 -2.74 48.54 -2.19 46.64 -4.09 46.15 -4.58 NaN NaN
SHIVAMAUTO 2024/09/03 0.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.94 64.77 27.50 -2.12% -3.43% -6.24% -7.60% -6.60% -5.72% -10.80% -14.50% Range:0% BO: 0 R: 0 0 0 50.84 -1.10 50.16 -1.78 48.70 -3.24 47.99 -3.95 48.51 -3.43 48.97 -2.97 46.33 -5.61 44.41 -7.53 NaN NaN
SHIVAMAUTO 2024/09/04 0.13 Sideways Bullish, VWAP-Support 50.84 64.77 27.50 -1.34% -4.21% -5.61% -4.58% -6.55% -4.78% -10.78% -17.03% Range:0% BO: 0 R: 0 0 0 50.16 -0.68 48.70 -2.14 47.99 -2.85 48.51 -2.33 47.51 -3.33 48.41 -2.43 45.36 -5.48 42.18 -8.66 NaN NaN
SHIVAMAUTO 2024/09/05 0.19 Weak Down Bullish, VWAP-Resist 50.16 64.77 27.50 -2.91% -4.33% -3.29% -5.28% -5.50% -6.06% -9.65% -17.42% Range:0% BO: 0 R: 0 0 0 48.70 -1.46 47.99 -2.17 48.51 -1.65 47.51 -2.65 47.40 -2.76 47.12 -3.04 45.32 -4.84 41.42 -8.74 NaN NaN
SHIVALIK 2024/09/06 0.46 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 552.40 777.80 492.90 -1.51% -1.38% -1.15% 1.86% -0.05% -2.53% 7.71% 5.39% Range:0% BO: 0 R: 0 0 0 544.05 -8.35 544.75 -7.65 546.05 -6.35 562.70 10.30 552.10 -0.30 538.45 -13.95 595.00 42.60 582.20 29.80 NaN NaN
SHIVALIK 2024/08/30 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 556.70 777.80 492.90 -2.43% -2.57% -0.52% 1.91% -0.77% -0.83% -3.28% 1.64% 6.57% Range:0% BO: 0 R: 0 0 0 543.15 -13.55 542.40 -14.30 553.80 -2.90 567.35 10.65 552.40 -4.30 552.10 -4.60 538.45 -18.25 565.85 9.15 593.30 36.60
SHIVALIK 2024/09/05 0.93 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 567.35 777.80 492.90 -2.64% -4.11% -3.98% -3.75% -0.82% -3.82% 0.48% 1.99% Range:0% BO: 0 R: 0 0 0 552.40 -14.95 544.05 -23.30 544.75 -22.60 546.05 -21.30 562.70 -4.65 545.70 -21.65 570.10 2.75 578.65 11.30 NaN NaN
SHIVALIK 2024/09/04 1.69 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 553.80 777.80 492.90 2.45% -0.25% -1.76% -1.63% -1.40% -3.07% 4.68% 4.15% Range:0% BO: 0 R: 0 0 0 567.35 13.55 552.40 -1.40 544.05 -9.75 544.75 -9.05 546.05 -7.75 536.80 -17.00 579.70 25.90 576.80 23.00 NaN NaN
SHIVALIK 2024/09/03 0.54 Strong Down Bearish, VWAP-Resist 542.40 777.80 492.90 2.10% 4.60% 1.84% 0.30% 0.43% 1.32% -2.15% 16.72% Range:0% BO: 0 R: 0 0 0 553.80 11.40 567.35 24.95 552.40 10.00 544.05 1.65 544.75 2.35 549.55 7.15 530.75 -11.65 633.10 90.70 NaN NaN
SHIVALIK 2024/09/02 0.51 Strong Down Bearish, VWAP-Resist 543.15 777.80 492.90 -0.14% 1.96% 4.46% 1.70% 0.17% 1.53% -1.58% 13.18% Range:0% BO: 0 R: 0 0 0 542.40 -0.75 553.80 10.65 567.35 24.20 552.40 9.25 544.05 0.90 551.45 8.30 534.55 -8.60 614.75 71.60 NaN NaN
SHILPAMED 2024/08/26 3.92 Weak Up Bullish 731.55 777.90 296.80 3.94% 4.35% 2.27% 4.90% 3.19% 13.70% 22.30% 15.36% 12.11% Range:9.5% BO: 715.4 R: 739.4 64 Lorentzian-Buy 217 760.35 28.80 763.35 31.80 748.15 16.60 767.40 35.85 754.85 23.30 831.75 100.20 894.70 163.15 843.90 112.35 820.15 88.60
SHILPAMED 2024/09/05 1.42 Strong Up Bullish, VWAP-Resist 830.35 854.10 296.80 -2.43% 0.17% 1.39% 5.43% 7.48% 2.13% -0.36% -1.23% Range:0% BO: 0 R: 0 0 0 810.15 -20.20 831.75 1.40 841.90 11.55 875.45 45.10 892.50 62.15 848.05 17.70 827.40 -2.95 820.15 -10.20 NaN NaN
SHILPAMED 2024/08/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.40 797.90 296.80 -1.64% -0.28% 5.96% 8.20% 5.57% 15.04% 12.93% 8.90% 12.00% Range:0% BO: 0 R: 0 0 0 754.85 -12.55 765.25 -2.15 813.15 45.75 830.35 62.95 810.15 42.75 882.85 115.45 866.65 99.25 835.70 68.30 859.50 92.10
SHILPAMED 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 754.85 797.90 296.80 1.38% 7.72% 10.00% 7.33% 10.19% 18.53% 13.53% 6.74% Range:0% BO: 0 R: 0 0 0 765.25 10.40 813.15 58.30 830.35 75.50 810.15 55.30 831.75 76.90 894.70 139.85 856.95 102.10 805.70 50.85 NaN NaN
SHILPAMED 2024/08/21 0.45 Weak Up Bullish 695.90 739.40 296.80 2.80% 0.27% 5.12% 9.26% 9.69% 16.85% 25.80% 24.54% 15.78% Range:8.9% BO: 706.45 R: 739.4 59 Bullish Engulfing 44 715.40 19.50 697.80 1.90 731.55 35.65 760.35 64.45 763.35 67.45 813.15 117.25 875.45 179.55 866.65 170.75 805.70 109.80
SHILPAMED 2024/09/04 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.15 824.05 296.80 2.12% -0.37% 2.29% 3.54% 7.66% 10.91% 3.78% -7.00% Range:0% BO: 0 R: 0 0 0 830.35 17.20 810.15 -3.00 831.75 18.60 841.90 28.75 875.45 62.30 901.90 88.75 843.90 30.75 756.25 -56.90 NaN NaN
SHILPAMED 2024/09/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.25 797.90 296.80 6.26% 8.51% 5.87% 8.69% 10.02% 15.07% 9.23% 4.84% Range:0% BO: 0 R: 0 0 0 813.15 47.90 830.35 65.10 810.15 44.90 831.75 66.50 841.90 76.65 880.60 115.35 835.90 70.65 802.30 37.05 NaN NaN
SHEMAROO 2024/09/06 1.33 Weak Up Bearish, VWAP-Resist 180.62 240.00 127.60 -2.85% 8.11% 6.51% 9.41% 5.49% -0.55% 8.54% 4.30% Range:0% BO: 0 R: 0 0 0 175.47 -5.15 195.27 14.65 192.37 11.75 197.61 16.99 190.54 9.92 179.62 -1.00 196.04 15.42 188.38 7.76 NaN NaN
SHEMAROO 2024/09/05 4.14 Weak Up Bearish, VWAP-Resist 186.23 240.00 127.60 -3.01% -5.78% 4.85% 3.30% 6.11% -3.44% 9.41% -2.96% Range:0% BO: 0 R: 0 0 0 180.62 -5.61 175.47 -10.76 195.27 9.04 192.37 6.14 197.61 11.38 179.82 -6.41 203.76 17.53 180.71 -5.52 NaN NaN
SHEMAROO 2024/09/02 0.35 Weak Up Bearish, 200MA-Support, VWAP-Resist 161.34 240.00 127.60 12.48% 13.19% 15.43% 11.95% 8.76% 14.14% 12.53% 18.70% Range:0% BO: 0 R: 0 0 0 181.47 20.13 182.62 21.28 186.23 24.89 180.62 19.28 175.47 14.13 184.15 22.81 181.55 20.21 191.51 30.17 NaN NaN
SHEMAROO 2024/08/30 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 162.75 240.00 127.60 -0.87% 11.50% 12.21% 14.43% 10.98% 17.08% 10.37% 25.03% 13.09% Range:0% BO: 0 R: 0 0 0 161.34 -1.41 181.47 18.72 182.62 19.87 186.23 23.48 180.62 17.87 190.54 27.79 179.62 16.87 203.49 40.74 184.05 21.30
SHEMAROO 2024/09/03 11.38 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.47 240.00 127.60 0.63% 2.62% -0.47% -3.31% 7.60% 1.45% 0.39% 2.84% Range:0% BO: 0 R: 0 0 0 182.62 1.15 186.23 4.76 180.62 -0.85 175.47 -6.00 195.27 13.80 184.11 2.64 182.18 0.71 186.62 5.15 NaN NaN
SHEMAROO 2024/09/04 4.75 Weak Up Bearish, VWAP-Resist 182.62 240.00 127.60 1.98% -1.10% -3.92% 6.93% 5.34% 2.63% 13.73% -6.19% Range:0% BO: 0 R: 0 0 0 186.23 3.61 180.62 -2.00 175.47 -7.15 195.27 12.65 192.37 9.75 187.43 4.81 207.70 25.08 171.32 -11.30 NaN NaN
SHAREINDIA 2024/08/30 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.95 405.28 269.55 -1.29% -1.22% 2.97% 2.83% -0.02% 2.76% 10.67% 12.61% 4.97% Range:0% BO: 0 R: 0 0 0 286.20 -3.75 286.40 -3.55 298.55 8.60 298.15 8.20 289.90 -0.05 297.95 8.00 320.90 30.95 326.50 36.55 304.35 14.40
SHAREINDIA 2024/09/04 2.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.55 405.28 269.55 -0.13% -2.90% -3.42% -1.06% -0.94% 1.21% 13.75% -0.75% Range:0% BO: 0 R: 0 0 0 298.15 -0.40 289.90 -8.65 288.35 -10.20 295.40 -3.15 295.75 -2.80 302.15 3.60 339.60 41.05 296.30 -2.25 NaN NaN
SHAREINDIA 2024/09/03 0.96 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.40 405.28 269.55 4.24% 4.10% 1.22% 0.68% 3.14% 6.25% 17.72% 9.15% Range:0% BO: 0 R: 0 0 0 298.55 12.15 298.15 11.75 289.90 3.50 288.35 1.95 295.40 9.00 304.30 17.90 337.15 50.75 312.60 26.20 NaN NaN
SHAREINDIA 2024/09/02 1.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.20 405.28 269.55 0.07% 4.32% 4.18% 1.29% 0.75% 5.36% 15.23% 10.71% Range:0% BO: 0 R: 0 0 0 286.40 0.20 298.55 12.35 298.15 11.95 289.90 3.70 288.35 2.15 301.55 15.35 329.80 43.60 316.85 30.65 NaN NaN
SHAREINDIA 2024/09/05 1.37 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.15 405.28 269.55 -2.77% -3.29% -0.92% -0.80% -0.64% 0.42% 11.50% 0.10% Range:0% BO: 0 R: 0 0 0 289.90 -8.25 288.35 -9.80 295.40 -2.75 295.75 -2.40 296.25 -1.90 299.40 1.25 332.45 34.30 298.45 0.30 NaN NaN
SHARDAMOTR 2024/09/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2600.30 2952.10 864.60 2.09% 2.06% 0.43% 0.99% 1.15% -4.86% -3.81% -12.18% Range:0% BO: 0 R: 0 0 0 2654.60 54.30 2653.75 53.45 2611.45 11.15 2626.15 25.85 2630.25 29.95 2473.90 -126.40 2501.25 -99.05 2283.60 -316.70 NaN NaN
SHARDAMOTR 2024/08/30 3.32 Strong Up Bullish, VWAP-Resist 2711.00 2952.10 864.60 -3.34% -4.08% -2.08% -2.11% -3.67% -6.66% -7.36% -12.06% -20.93% Range:0% BO: 0 R: 0 0 0 2620.40 -90.60 2600.30 -110.70 2654.60 -56.40 2653.75 -57.25 2611.45 -99.55 2530.40 -180.60 2511.50 -199.50 2384.10 -326.90 2143.50 -567.50
SHARDAMOTR 2024/06/07 0.57 Strong Up Bullish 1600.00 1646.10 864.60 3.73% 2.73% 3.84% 5.72% 11.55% 19.80% 58.61% 75.85% 50.10% Range:10.1% BO: 1617.6 R: 1646.1 58 83 1659.65 59.65 1643.65 43.65 1661.40 61.40 1691.55 91.55 1784.80 184.80 1916.75 316.75 2537.80 937.80 2813.55 1213.55 2401.65 801.65
SHARDAMOTR 2024/08/20 0.56 Strong Up Bullish 2593.40 2952.10 864.60 2.45% 5.15% 4.70% 4.15% 4.30% 0.27% 1.42% -5.98% -8.07% Range:15.7% BO: 2681.35 R: 2744.6 58 Cup and Handle 72 2656.95 63.55 2726.95 133.55 2715.20 121.80 2701.05 107.65 2704.95 111.55 2600.30 6.90 2630.25 36.85 2438.30 -155.10 2384.10 -209.30
SHARDAMOTR 2024/06/12 0.75 Strong Up Bullish 1661.40 1700.40 864.60 1.81% 7.43% 8.40% 7.74% 9.55% 30.86% 55.66% 59.74% 46.95% Range:11.6% BO: 1659.65 R: 1700.4 63 155 1691.55 30.15 1784.80 123.40 1800.95 139.55 1789.95 128.55 1820.00 158.60 2174.15 512.75 2586.20 924.80 2653.90 992.50 2441.50 780.10
SHARDAMOTR 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2654.60 2952.10 864.60 -0.03% -1.63% -1.07% -0.92% -2.42% -7.53% -6.29% -15.81% Range:0% BO: 0 R: 0 0 0 2653.75 -0.85 2611.45 -43.15 2626.15 -28.45 2630.25 -24.35 2590.40 -64.20 2454.75 -199.85 2487.60 -167.00 2234.95 -419.65 NaN NaN
SHARDAMOTR 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2620.40 2952.10 864.60 -0.77% 1.31% 1.27% -0.34% 0.22% -5.74% -4.07% -11.00% Range:0% BO: 0 R: 0 0 0 2600.30 -20.10 2654.60 34.20 2653.75 33.35 2611.45 -8.95 2626.15 5.75 2470.10 -150.30 2513.70 -106.70 2332.20 -288.20 NaN NaN
SHARDAMOTR 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 2653.75 2952.10 864.60 -1.59% -1.04% -0.89% -2.39% -4.61% -8.12% -8.02% -20.50% Range:0% BO: 0 R: 0 0 0 2611.45 -42.30 2626.15 -27.60 2630.25 -23.50 2590.40 -63.35 2531.30 -122.45 2438.30 -215.45 2440.90 -212.85 2109.85 -543.90 NaN NaN
SHARDACROP 2024/08/28 0.60 Strong Up Bullish 586.30 636.85 318.05 -4.57% -4.04% -5.26% -2.90% -3.27% -5.31% -4.38% -4.35% -1.37% Range:12.6% BO: 608.75 R: 636.85 58 Bearish Engulfing 92 559.50 -26.80 562.60 -23.70 555.45 -30.85 569.30 -17.00 567.10 -19.20 555.15 -31.15 560.60 -25.70 560.80 -25.50 578.25 -8.05
SHARDACROP 2024/09/05 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 548.65 636.85 318.05 2.50% 2.49% 4.16% 1.18% 4.06% -0.58% 2.18% 4.00% Range:0% BO: 0 R: 0 0 0 562.35 13.70 562.30 13.65 571.45 22.80 555.15 6.50 570.95 22.30 545.45 -3.20 560.60 11.95 570.60 21.95 NaN NaN
SHARDACROP 2024/07/31 1.14 Strong Up Bullish 567.55 578.00 318.05 -2.14% -2.04% -6.31% -5.69% -2.42% -1.15% 3.60% -2.13% 0.60% Range:14.8% BO: 560.9 R: 568.9 74 Cup and Handle 112 555.40 -12.15 556.00 -11.55 531.75 -35.80 535.25 -32.30 553.80 -13.75 561.00 -6.55 588.00 20.45 555.45 -12.10 570.95 3.40
SHARDACROP 2024/07/10 0.49 Strong Up Bullish 505.80 532.00 318.05 0.25% -1.06% -1.67% 0.35% -1.57% 8.95% 9.81% 16.58% 13.77% Range:19.8% BO: 523.9 R: 532.0 67 85 507.05 1.25 500.45 -5.35 497.35 -8.45 507.55 1.75 497.85 -7.95 551.05 45.25 555.40 49.60 589.65 83.85 575.45 69.65
SHARDACROP 2024/09/02 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.45 636.85 318.05 2.49% 2.10% -1.22% 1.24% 1.23% 4.40% -2.67% 1.81% Range:0% BO: 0 R: 0 0 0 569.30 13.85 567.10 11.65 548.65 -6.80 562.35 6.90 562.30 6.85 579.90 24.45 540.60 -14.85 565.50 10.05 NaN NaN
SHARDACROP 2024/09/03 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.30 636.85 318.05 -0.39% -3.63% -1.22% -1.23% 0.38% 0.03% -2.51% -0.02% Range:0% BO: 0 R: 0 0 0 567.10 -2.20 548.65 -20.65 562.35 -6.95 562.30 -7.00 571.45 2.15 569.45 0.15 555.00 -14.30 569.20 -0.10 NaN NaN
SHARDACROP 2024/09/04 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.10 636.85 318.05 -3.25% -0.84% -0.85% 0.77% -2.11% -1.15% -1.88% -2.61% Range:0% BO: 0 R: 0 0 0 548.65 -18.45 562.35 -4.75 562.30 -4.80 571.45 4.35 555.15 -11.95 560.60 -6.50 556.45 -10.65 552.30 -14.80 NaN NaN
SHARDACROP 2024/08/30 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.60 636.85 318.05 -1.27% 1.19% 0.80% -2.48% -0.04% 0.39% -4.29% 2.30% 1.48% Range:0% BO: 0 R: 0 0 0 555.45 -7.15 569.30 6.70 567.10 4.50 548.65 -13.95 562.35 -0.25 564.80 2.20 538.45 -24.15 575.55 12.95 570.90 8.30
SHANTIGEAR 2024/09/04 5.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.70 703.00 401.25 2.97% 0.29% -1.25% 0.21% -0.36% -2.51% 2.32% -5.95% Range:0% BO: 0 R: 0 0 0 632.95 18.25 616.50 1.80 607.00 -7.70 616.00 1.30 612.50 -2.20 599.30 -15.40 628.95 14.25 578.10 -36.60 NaN NaN
SHANTIGEAR 2024/08/30 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 703.00 401.25 1.11% 0.30% 2.16% 5.19% 2.46% 2.21% 1.26% 4.99% 0.24% Range:0% BO: 0 R: 0 0 0 608.35 6.65 603.50 1.80 614.70 13.00 632.95 31.25 616.50 14.80 615.00 13.30 609.30 7.60 631.70 30.00 603.15 1.45
SHANTIGEAR 2024/09/05 2.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 632.95 703.00 401.25 -2.60% -4.10% -2.68% -3.23% -4.42% -7.34% -1.90% -8.22% Range:0% BO: 0 R: 0 0 0 616.50 -16.45 607.00 -25.95 616.00 -16.95 612.50 -20.45 605.00 -27.95 586.50 -46.45 620.95 -12.00 580.95 -52.00 NaN NaN
SHANTIGEAR 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.35 703.00 401.25 -0.80% 1.04% 4.04% 1.34% -0.22% 0.07% 1.03% 0.65% Range:0% BO: 0 R: 0 0 0 603.50 -4.85 614.70 6.35 632.95 24.60 616.50 8.15 607.00 -1.35 608.75 0.40 614.60 6.25 612.30 3.95 NaN NaN
SHANTIGEAR 2024/09/03 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 603.50 703.00 401.25 1.86% 4.88% 2.15% 0.58% 2.07% 0.45% 7.80% -0.25% Range:0% BO: 0 R: 0 0 0 614.70 11.20 632.95 29.45 616.50 13.00 607.00 3.50 616.00 12.50 606.20 2.70 650.60 47.10 602.00 -1.50 NaN NaN
SHANKARA 2024/09/03 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support 604.45 834.75 574.25 -1.19% -2.76% -4.91% -6.72% -3.89% -5.10% -9.32% -15.20% Range:0% BO: 0 R: 0 0 0 597.25 -7.20 587.75 -16.70 574.80 -29.65 563.85 -40.60 580.95 -23.50 573.60 -30.85 548.10 -56.35 512.55 -91.90 NaN NaN
SHANKARA 2024/09/02 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 600.80 834.75 574.25 0.61% -0.59% -2.17% -4.33% -6.15% -3.95% -6.72% -14.06% Range:0% BO: 0 R: 0 0 0 604.45 3.65 597.25 -3.55 587.75 -13.05 574.80 -26.00 563.85 -36.95 577.05 -23.75 560.45 -40.35 516.35 -84.45 NaN NaN
SHANKARA 2024/09/04 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 597.25 834.75 574.25 -1.59% -3.76% -5.59% -2.73% -2.19% -4.60% -11.08% -17.22% Range:0% BO: 0 R: 0 0 0 587.75 -9.50 574.80 -22.45 563.85 -33.40 580.95 -16.30 584.20 -13.05 569.75 -27.50 531.10 -66.15 494.40 -102.85 NaN NaN
SHANKARA 2024/09/05 1.25 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.75 834.75 574.25 -2.20% -4.07% -1.16% -0.60% -2.69% -4.07% -9.43% -13.57% Range:0% BO: 0 R: 0 0 0 574.80 -12.95 563.85 -23.90 580.95 -6.80 584.20 -3.55 571.95 -15.80 563.80 -23.95 532.30 -55.45 508.00 -79.75 NaN NaN
SHANKARA 2024/08/30 0.76 Strong Down Bearish, VWAP-Resist 598.60 834.75 574.25 0.37% 0.98% -0.23% -1.81% -3.98% -4.46% -6.96% -12.50% -14.59% Range:0% BO: 0 R: 0 0 0 600.80 2.20 604.45 5.85 597.25 -1.35 587.75 -10.85 574.80 -23.80 571.90 -26.70 556.95 -41.65 523.80 -74.80 511.25 -87.35
SHALPAINTS 2024/09/05 2.66 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.23 221.60 132.10 -3.87% -4.01% -4.18% -3.40% 1.84% -1.53% -2.85% -5.70% Range:0% BO: 0 R: 0 0 0 136.73 -5.50 136.53 -5.70 136.29 -5.94 137.40 -4.83 144.85 2.62 140.06 -2.17 138.18 -4.05 134.13 -8.10 NaN NaN
SHALPAINTS 2024/08/30 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.09 221.60 132.10 -0.90% -2.52% 0.73% 3.75% -0.26% 5.66% 3.06% 0.74% -5.22% Range:0% BO: 0 R: 0 0 0 135.85 -1.24 133.63 -3.46 138.09 1.00 142.23 5.14 136.73 -0.36 144.85 7.76 141.28 4.19 138.11 1.02 129.93 -7.16
SHALPAINTS 2024/09/04 1.93 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 138.09 221.60 132.10 3.00% -0.98% -1.13% -1.30% -0.50% 3.62% 0.22% -6.34% Range:0% BO: 0 R: 0 0 0 142.23 4.14 136.73 -1.36 136.53 -1.56 136.29 -1.80 137.40 -0.69 143.09 5.00 138.39 0.30 129.33 -8.76 NaN NaN
SHALPAINTS 2024/09/03 1.02 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 133.63 221.60 132.10 3.34% 6.44% 2.32% 2.17% 1.99% 8.49% 3.83% 0.11% Range:0% BO: 0 R: 0 0 0 138.09 4.46 142.23 8.60 136.73 3.10 136.53 2.90 136.29 2.66 144.97 11.34 138.75 5.12 133.78 0.15 NaN NaN
SHALPAINTS 2024/09/02 0.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 135.85 221.60 132.10 -1.63% 1.65% 4.70% 0.65% 0.50% 10.22% 5.87% -0.03% Range:0% BO: 0 R: 0 0 0 133.63 -2.22 138.09 2.24 142.23 6.38 136.73 0.88 136.53 0.68 149.74 13.89 143.83 7.98 135.81 -0.04 NaN NaN
SHALBY 2024/08/30 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.80 339.50 210.35 -0.15% -0.04% 0.50% 3.96% 2.56% 4.03% 4.07% 3.35% -4.64% Range:0% BO: 0 R: 0 0 0 271.40 -0.40 271.70 -0.10 273.15 1.35 282.55 10.75 278.75 6.95 282.75 10.95 282.85 11.05 280.90 9.10 259.20 -12.60
SHALBY 2024/09/02 0.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.40 339.50 210.35 0.11% 0.64% 4.11% 2.71% 1.31% 5.66% 3.56% 0.50% Range:0% BO: 0 R: 0 0 0 271.70 0.30 273.15 1.75 282.55 11.15 278.75 7.35 274.95 3.55 286.75 15.35 281.05 9.65 272.75 1.35 NaN NaN
SHALBY 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.70 339.50 210.35 0.53% 3.99% 2.59% 1.20% 3.79% 5.37% 3.61% -0.22% Range:0% BO: 0 R: 0 0 0 273.15 1.45 282.55 10.85 278.75 7.05 274.95 3.25 282.00 10.30 286.30 14.60 281.50 9.80 271.10 -0.60 NaN NaN
SHALBY 2024/07/04 0.66 Weak Down Bullish 277.70 339.50 210.35 11.81% 6.88% 5.94% 2.74% 6.77% 2.18% 0.81% -3.49% -4.38% Range:14.6% BO: 285.5 R: 291.95 54 44 310.50 32.80 296.80 19.10 294.20 16.50 285.30 7.60 296.50 18.80 283.75 6.05 279.95 2.25 268.00 -9.70 265.55 -12.15
SHALBY 2024/09/05 1.56 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.55 339.50 210.35 -1.34% -2.69% -0.19% -0.48% 0.80% -2.92% -2.64% -7.63% Range:0% BO: 0 R: 0 0 0 278.75 -3.80 274.95 -7.60 282.00 -0.55 281.20 -1.35 284.80 2.25 274.30 -8.25 275.10 -7.45 261.00 -21.55 NaN NaN
SHALBY 2024/09/04 1.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.15 339.50 210.35 3.44% 2.05% 0.66% 3.24% 2.95% 3.26% 1.59% -5.60% Range:0% BO: 0 R: 0 0 0 282.55 9.40 278.75 5.60 274.95 1.80 282.00 8.85 281.20 8.05 282.05 8.90 277.50 4.35 257.85 -15.30 NaN NaN
SHAKTIPUMP 2024/08/28 0.22 Sideways Bullish 4477.10 5075.45 903.00 -3.42% -0.12% 0.30% -1.19% -0.44% -2.72% -6.03% -9.15% 9.83% Range:12.8% BO: 4875.4 R: 5075.45 54 Bearish Engulfing 3 4323.95 -153.15 4471.65 -5.45 4490.50 13.40 4424.00 -53.10 4457.55 -19.55 4355.10 -122.00 4207.00 -270.10 4067.30 -409.80 4917.00 439.90
SHAKTIPUMP 2024/08/30 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4471.65 5075.45 903.00 0.42% -1.07% -0.32% -2.39% -1.37% -3.69% -8.91% 0.28% 7.14% Range:0% BO: 0 R: 0 0 0 4490.50 18.85 4424.00 -47.65 4457.55 -14.10 4364.85 -106.80 4410.45 -61.20 4306.50 -165.15 4073.10 -398.55 4484.15 12.50 4790.90 319.25
SHAKTIPUMP 2024/09/02 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4490.50 5075.45 903.00 -1.48% -0.73% -2.80% -1.78% -3.02% -4.46% -11.43% 4.85% Range:0% BO: 0 R: 0 0 0 4424.00 -66.50 4457.55 -32.95 4364.85 -125.65 4410.45 -80.05 4355.10 -135.40 4290.10 -200.40 3977.25 -513.25 4708.35 217.85 NaN NaN
SHAKTIPUMP 2024/09/04 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4457.55 5075.45 903.00 -2.08% -1.06% -2.30% -0.93% -2.30% -5.62% -7.42% -3.09% Range:0% BO: 0 R: 0 0 0 4364.85 -92.70 4410.45 -47.10 4355.10 -102.45 4416.25 -41.30 4355.10 -102.45 4207.00 -250.55 4126.85 -330.70 4319.80 -137.75 NaN NaN
SHAKTIPUMP 2024/09/03 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4424.00 5075.45 903.00 0.76% -1.34% -0.31% -1.56% -0.18% -2.98% -7.04% 2.78% Range:0% BO: 0 R: 0 0 0 4457.55 33.55 4364.85 -59.15 4410.45 -13.55 4355.10 -68.90 4416.25 -7.75 4292.10 -131.90 4112.70 -311.30 4547.15 123.15 NaN NaN
SHAKTIPUMP 2024/07/08 1.14 Strong Up Bullish 4289.15 4690.00 903.00 -5.00% -0.25% -0.08% -3.46% -1.78% 0.28% -0.94% 6.09% 2.84% Range:45.1% BO: 4514.9 R: 4577.15 77 111 4074.70 -214.45 4278.40 -10.75 4285.55 -3.60 4140.65 -148.50 4212.80 -76.35 4301.05 11.90 4248.95 -40.20 4550.55 261.40 4411.00 121.85
SHAKTIPUMP 2024/09/05 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4364.85 5075.45 903.00 1.04% -0.22% 1.18% -0.22% -1.59% -7.09% -7.13% 2.18% Range:0% BO: 0 R: 0 0 0 4410.45 45.60 4355.10 -9.75 4416.25 51.40 4355.10 -9.75 4295.40 -69.45 4055.20 -309.65 4053.75 -311.10 4459.95 95.10 NaN NaN
SHAKTIPUMP 2024/07/24 1.16 Strong Up Bullish 4516.10 4690.00 903.00 -1.99% -2.02% -3.67% -5.92% -5.30% 3.07% -0.91% -0.74% -3.35% Range:26.0% BO: 4514.9 R: 4690.0 68 141 4426.35 -89.75 4424.70 -91.40 4350.40 -165.70 4248.95 -267.15 4276.95 -239.15 4654.75 138.65 4475.10 -41.00 4482.85 -33.25 4364.85 -151.25
SHAKTIPUMP 2024/09/06 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4410.45 5075.45 903.00 -1.25% 0.13% -1.25% -2.61% -2.36% -7.65% -7.78% 6.18% Range:0% BO: 0 R: 0 0 0 4355.10 -55.35 4416.25 5.80 4355.10 -55.35 4295.40 -115.05 4306.50 -103.95 4073.10 -337.35 4067.30 -343.15 4682.90 272.45 NaN NaN
SHAKTIPUMP 2024/08/26 0.32 Weak Down Bullish 4482.85 5075.45 903.00 0.34% -0.13% -3.54% -0.25% 0.17% -2.85% -4.30% -7.94% -0.51% Range:12.8% BO: 4875.4 R: 5075.45 55 -22 4498.20 15.35 4477.10 -5.75 4323.95 -158.90 4471.65 -11.20 4490.50 7.65 4355.10 -127.75 4290.10 -192.75 4126.85 -356.00 4459.95 -22.90
SHAKTIPUMP 2024/08/07 1.02 Strong Up Bullish 4654.75 5075.45 903.00 -2.24% -4.19% 0.60% -3.49% -3.86% -4.40% -7.11% -6.44% -12.88% Range:20.0% BO: 4875.4 R: 5075.45 63 78 4550.55 -104.20 4459.60 -195.15 4682.55 27.80 4492.10 -162.65 4475.10 -179.65 4449.95 -204.80 4323.95 -330.80 4355.10 -299.65 4055.20 -599.55
SHAKTIPUMP 2024/06/27 0.64 Strong Up Bullish 3490.20 3595.00 903.00 5.00% 10.25% 15.76% 21.49% 24.90% 22.79% 11.78% 21.74% 27.77% Range:31.8% BO: 3467.85 R: 3595.0 76 97 3664.70 174.50 3847.90 357.70 4040.25 550.05 4240.15 749.95 4359.20 869.00 4285.55 795.35 3901.20 411.00 4248.95 758.75 4459.60 969.40
SHAILY 2024/08/13 1.73 Strong Up Bullish 916.15 939.80 309.70 -1.09% 9.76% 7.56% 5.82% 6.47% 4.74% 9.27% 6.25% 11.95% Range:10.3% BO: 908.0 R: 939.8 63 161 906.20 -9.95 1005.55 89.40 985.40 69.25 969.45 53.30 975.40 59.25 959.55 43.40 1001.05 84.90 973.40 57.25 1025.65 109.50
SHAILY 2024/08/09 2.48 Weak Up Bullish 908.00 939.80 309.70 -0.37% 0.90% -0.20% 10.74% 8.52% 6.12% 13.33% 5.21% 14.88% Range:9.5% BO: 910.75 R: 0 62 Lorentzian-Buy 245 904.60 -3.40 916.15 8.15 906.20 -1.80 1005.55 97.55 985.40 77.40 963.60 55.60 1029.00 121.00 955.35 47.35 1043.15 135.15
SHAILY 2024/04/19 1.67 Strong Up Bullish 596.15 615.00 309.70 2.70% 3.74% 5.25% 6.09% 6.82% 2.46% 10.74% 11.26% 0.32% Range:21.6% BO: 599.35 R: 615.0 68 133 612.25 16.10 618.45 22.30 627.45 31.30 632.45 36.30 636.80 40.65 610.80 14.65 660.20 64.05 663.25 67.10 598.05 1.90
SHAILY 2024/05/16 0.24 Strong Up Bullish 659.55 678.00 309.70 1.98% 1.39% 1.54% 0.56% 1.58% -3.62% -2.72% 13.81% 26.86% Range:17.5% BO: 665.15 R: 672.0 67 121 672.60 13.05 668.75 9.20 669.70 10.15 663.25 3.70 669.95 10.40 635.65 -23.90 641.60 -17.95 750.65 91.10 836.70 177.15
SHAILY 2024/08/30 1.00 Strong Up Bullish 1054.55 1061.45 309.70 -2.42% -4.12% -5.07% -5.33% -4.74% -7.70% -1.32% -4.23% -7.70% Range:21.4% BO: 1024.1 R: 1061.45 68 152 1029.00 -25.55 1011.10 -43.45 1001.05 -53.50 998.35 -56.20 1004.55 -50.00 973.40 -81.15 1040.60 -13.95 1009.95 -44.60 973.30 -81.25
SHAILY 2024/06/21 1.31 Strong Up Bullish 765.55 792.00 309.70 4.39% 5.75% 5.31% 3.12% 4.72% 16.00% 11.17% 14.49% 13.07% Range:22.4% BO: 771.0 R: 792.0 73 157 799.15 33.60 809.60 44.05 806.20 40.65 789.45 23.90 801.70 36.15 888.05 122.50 851.05 85.50 876.50 110.95 865.60 100.05
SHAILY 2024/08/21 0.68 Strong Up Bullish 975.40 1024.00 309.70 0.56% 0.70% -1.21% -5.79% -1.62% 2.63% -2.06% 6.68% 0.20% Range:18.3% BO: 1005.55 R: 1024.0 65 103 980.85 5.45 982.25 6.85 963.60 -11.80 918.90 -56.50 959.55 -15.85 1001.05 25.65 955.35 -20.05 1040.60 65.20 977.35 1.95
SHAILY 2024/09/03 0.45 Strong Up Bullish 1011.10 1061.45 309.70 -0.99% -1.26% -0.65% -2.14% -3.40% -1.42% 1.02% -2.66% Range:21.4% BO: 1054.55 R: 1061.45 60 100 1001.05 -10.05 998.35 -12.75 1004.55 -6.55 989.45 -21.65 976.70 -34.40 996.70 -14.40 1021.45 10.35 984.25 -26.85 NaN NaN
SHAILY 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1001.05 1061.45 309.70 -0.27% 0.35% -1.16% -2.43% -4.57% -2.24% 2.46% -6.70% Range:0% BO: 0 R: 0 0 0 998.35 -2.70 1004.55 3.50 989.45 -11.60 976.70 -24.35 955.35 -45.70 978.60 -22.45 1025.65 24.60 934.00 -67.05 NaN NaN
SHAILY 2024/06/10 0.51 Weak Down Bullish 644.05 692.10 309.70 1.29% 2.58% 3.87% 8.54% 6.82% 25.70% 39.03% 35.07% 36.09% Range:11.6% BO: 672.6 R: 692.1 54 24 652.35 8.30 660.65 16.60 668.95 24.90 699.05 55.00 688.00 43.95 809.60 165.55 895.40 251.35 869.95 225.90 876.50 232.45
SHAILY 2024/09/05 0.49 Strong Up Bullish, VWAP-Resist 998.35 1061.45 309.70 0.62% -0.89% -2.17% -4.31% -2.00% -1.58% 7.17% -2.91% Range:0% BO: 0 R: 0 0 0 1004.55 6.20 989.45 -8.90 976.70 -21.65 955.35 -43.00 978.40 -19.95 982.55 -15.80 1069.95 71.60 969.25 -29.10 NaN NaN
SHAILY 2024/07/03 0.91 Strong Up Bullish 898.10 924.75 309.70 -1.81% -1.12% 0.36% -0.95% -4.40% -6.12% -3.86% -3.62% 11.96% Range:33.4% BO: 895.4 R: 907.95 81 151 881.80 -16.30 888.05 -10.05 901.35 3.25 889.55 -8.55 858.55 -39.55 843.10 -55.00 863.45 -34.65 865.60 -32.50 1005.55 107.45
SHAILY 2024/06/13 1.17 Sideways Bullish 668.95 692.10 309.70 4.50% 2.85% 12.21% 15.26% 14.44% 19.84% 32.75% 29.51% 22.83% Range:11.1% BO: 672.6 R: 692.1 60 132 699.05 30.10 688.00 19.05 750.65 81.70 771.00 102.05 765.55 96.60 801.70 132.75 888.05 219.10 866.35 197.40 821.70 152.75
SHAILY 2024/05/24 0.39 Strong Up Bullish 669.95 692.10 309.70 -3.34% -7.24% -5.78% -7.55% -5.12% -4.23% 4.34% 20.34% 34.54% Range:11.6% BO: 672.6 R: 692.1 67 65 647.60 -22.35 621.45 -48.50 631.20 -38.75 619.40 -50.55 635.65 -34.30 641.60 -28.35 699.05 29.10 806.20 136.25 901.35 231.40
SHAILY 2024/08/07 1.29 Weak Down Bullish 853.85 924.75 309.70 2.53% 6.34% 5.94% 7.30% 6.13% 14.87% 19.94% 15.88% 15.07% Range:8.8% BO: 901.35 R: 917.25 53 -38 875.45 21.60 908.00 54.15 904.60 50.75 916.15 62.30 906.20 52.35 980.85 127.00 1024.10 170.25 989.45 135.60 982.55 128.70
SHAILY 2024/06/26 0.92 Strong Up Bullish 806.20 835.00 309.70 -2.08% -0.56% 3.78% 11.06% 11.40% 6.49% 4.58% 1.92% 8.59% Range:26.1% BO: 809.6 R: 835.0 76 113 789.45 -16.75 801.70 -4.50 836.70 30.50 895.40 89.20 898.10 91.90 858.55 52.35 843.10 36.90 821.70 15.50 875.45 69.25
SHAILY 2024/09/02 0.52 Strong Up Bullish, VWAP-Support 1029.00 1061.45 309.70 -1.74% -2.72% -2.98% -2.38% -3.84% -6.68% 1.38% -5.02% Range:0% BO: 0 R: 0 0 0 1011.10 -17.90 1001.05 -27.95 998.35 -30.65 1004.55 -24.45 989.45 -39.55 960.25 -68.75 1043.15 14.15 977.35 -51.65 NaN NaN
SHAHALLOYS 2024/09/05 0.17 Weak Up Bullish, VWAP-Resist 77.07 94.25 50.00 -3.93% 7.38% 2.88% 6.25% 3.43% 2.47% 39.83% 6.73% Range:0% BO: 0 R: 0 0 0 74.04 -3.03 82.76 5.69 79.29 2.22 81.89 4.82 79.71 2.64 78.97 1.90 107.77 30.70 82.26 5.19 NaN NaN
SHAHALLOYS 2024/08/30 0.09 Weak Up Bullish, VWAP-Resist 78.57 94.25 50.00 -1.06% -1.07% -1.15% -1.91% -5.77% 4.87% 4.47% 17.59% 3.78% Range:0% BO: 0 R: 0 0 0 77.74 -0.83 77.73 -0.84 77.67 -0.90 77.07 -1.50 74.04 -4.53 82.40 3.83 82.08 3.51 92.39 13.82 81.54 2.97
SHAHALLOYS 2024/09/03 0.11 Weak Up Bullish, VWAP-Resist 77.73 94.25 50.00 -0.08% -0.85% -4.75% 6.47% 2.01% 1.54% 27.63% 14.74% Range:0% BO: 0 R: 0 0 0 77.67 -0.06 77.07 -0.66 74.04 -3.69 82.76 5.03 79.29 1.56 78.93 1.20 99.21 21.48 89.19 11.46 NaN NaN
SHAHALLOYS 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 77.74 94.25 50.00 -0.01% -0.09% -0.86% -4.76% 6.46% 5.27% 6.35% 12.90% Range:0% BO: 0 R: 0 0 0 77.73 -0.01 77.67 -0.07 77.07 -0.67 74.04 -3.70 82.76 5.02 81.84 4.10 82.68 4.94 87.77 10.03 NaN NaN
SHAHALLOYS 2024/09/04 0.13 Weak Up Bullish, VWAP-Resist 77.67 94.25 50.00 -0.77% -4.67% 6.55% 2.09% 5.43% 5.07% 32.29% 9.09% Range:0% BO: 0 R: 0 0 0 77.07 -0.60 74.04 -3.63 82.76 5.09 79.29 1.62 81.89 4.22 81.61 3.94 102.75 25.08 84.73 7.06 NaN NaN
SGL 2024/09/05 0.05 Weak Up Bullish, 50MA-Support, VWAP-Support 20.30 27.32 13.25 2.81% 6.11% 9.36% 9.61% 9.21% -1.03% -9.46% -14.24% Range:0% BO: 0 R: 0 0 0 20.87 0.57 21.54 1.24 22.20 1.90 22.25 1.95 22.17 1.87 20.09 -0.21 18.38 -1.92 17.41 -2.89 NaN NaN
SGL 2024/09/03 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.58 27.32 13.25 -0.63% -1.36% 1.41% 4.66% 7.87% -0.63% -4.52% -13.27% Range:0% BO: 0 R: 0 0 0 20.45 -0.13 20.30 -0.28 20.87 0.29 21.54 0.96 22.20 1.62 20.45 -0.13 19.65 -0.93 17.85 -2.73 NaN NaN
SGL 2024/09/02 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.52 27.32 13.25 -4.37% -4.97% -5.67% -3.02% 0.09% -2.70% -9.76% -15.80% Range:0% BO: 0 R: 0 0 0 20.58 -0.94 20.45 -1.07 20.30 -1.22 20.87 -0.65 21.54 0.02 20.94 -0.58 19.42 -2.10 18.12 -3.40 NaN NaN
SGL 2024/08/30 0.12 Sideways Bullish, VWAP-Resist 21.96 27.32 13.25 -2.00% -6.28% -6.88% -7.56% -4.96% 0.41% -9.11% -17.99% -12.43% Range:0% BO: 0 R: 0 0 0 21.52 -0.44 20.58 -1.38 20.45 -1.51 20.30 -1.66 20.87 -1.09 22.05 0.09 19.96 -2.00 18.01 -3.95 19.23 -2.73
SGL 2024/09/04 0.09 Weak Up Bullish, 50MA-Support, VWAP-Support 20.45 27.32 13.25 -0.73% 2.05% 5.33% 8.56% 8.80% -3.13% -7.29% -15.55% Range:0% BO: 0 R: 0 0 0 20.30 -0.15 20.87 0.42 21.54 1.09 22.20 1.75 22.25 1.80 19.81 -0.64 18.96 -1.49 17.27 -3.18 NaN NaN
SGL 2024/08/01 1.18 Sideways Bullish 21.33 23.70 13.25 -4.36% -10.36% -8.25% -6.66% -8.30% -10.78% 25.18% -3.52% 3.38% Range:22.3% BO: 20.96 R: 23.7 71 Bullish Engulfing 133 20.40 -0.93 19.12 -2.21 19.57 -1.76 19.91 -1.42 19.56 -1.77 19.03 -2.30 26.70 5.37 20.58 -0.75 22.05 0.72
SGIL 2024/09/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 385.48 436.90 229.00 0.53% -0.57% 2.06% 9.61% 11.73% 6.88% 12.51% 7.09% Range:0% BO: 0 R: 0 0 0 387.53 2.05 383.28 -2.20 393.43 7.95 422.51 37.03 430.70 45.22 412.00 26.52 433.70 48.22 412.80 27.32 NaN NaN
SGIL 2024/09/04 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 383.28 436.90 229.00 2.65% 10.24% 12.37% 12.81% 7.44% 12.11% 7.40% 5.48% Range:0% BO: 0 R: 0 0 0 393.43 10.15 422.51 39.23 430.70 47.42 432.36 49.08 411.80 28.52 429.70 46.42 411.65 28.37 404.30 21.02 NaN NaN
SGIL 2024/09/05 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.43 436.90 229.00 7.39% 9.47% 9.90% 4.67% 10.77% 9.74% 4.12% 3.26% Range:0% BO: 0 R: 0 0 0 422.51 29.08 430.70 37.27 432.36 38.93 411.80 18.37 435.80 42.37 431.75 38.32 409.65 16.22 406.25 12.82 NaN NaN
SGIL 2024/08/21 2.67 Strong Up Bullish 404.40 436.90 229.00 0.78% -0.11% 1.78% -1.21% -3.36% -5.22% 1.83% 6.69% 2.08% Range:17.8% BO: 400.2 R: 431.15 64 3 Outside Up 180 407.55 3.15 403.95 -0.45 411.60 7.20 399.50 -4.90 390.80 -13.60 383.28 -21.12 411.80 7.40 431.45 27.05 412.80 8.40
SGIL 2024/08/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.45 436.90 229.00 -2.77% -2.25% -3.32% -0.76% 6.57% 9.45% 8.83% 8.31% 1.94% Range:0% BO: 0 R: 0 0 0 385.48 -10.97 387.53 -8.92 383.28 -13.17 393.43 -3.02 422.51 26.06 433.90 37.45 431.45 35.00 429.40 32.95 404.15 7.70
SGIL 2024/08/27 0.35 Strong Up Bullish 399.50 436.90 229.00 -2.18% -4.47% -0.76% -3.51% -3.00% 8.23% 10.41% 2.54% 2.30% Range:19.3% BO: 411.6 R: 431.15 60 Bearish Engulfing 70 390.80 -8.70 381.65 -17.85 396.45 -3.05 385.48 -14.02 387.53 -11.97 432.36 32.86 441.10 41.60 409.65 10.15 408.70 9.20
SGIL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 387.53 436.90 229.00 -1.10% 1.52% 9.03% 11.14% 11.57% 13.82% 7.94% 6.79% Range:0% BO: 0 R: 0 0 0 383.28 -4.25 393.43 5.90 422.51 34.98 430.70 43.17 432.36 44.83 441.10 53.57 418.30 30.77 413.85 26.32 NaN NaN
SFL 2024/09/03 0.48 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.65 1297.00 854.00 -0.38% 0.58% 1.02% 0.02% -0.03% -0.17% -0.83% -3.00% Range:0% BO: 0 R: 0 0 0 925.10 -3.55 934.05 5.40 938.15 9.50 928.85 0.20 928.35 -0.30 927.10 -1.55 920.90 -7.75 900.75 -27.90 NaN NaN
SFL 2024/09/05 2.08 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 934.05 1297.00 854.00 0.44% -0.56% -0.61% -0.87% -0.65% -0.51% -2.92% -2.80% Range:0% BO: 0 R: 0 0 0 938.15 4.10 928.85 -5.20 928.35 -5.70 925.90 -8.15 928.00 -6.05 929.30 -4.75 906.75 -27.30 907.90 -26.15 NaN NaN
SFL 2024/09/02 0.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.70 1297.00 854.00 -0.01% -0.39% 0.58% 1.02% 0.02% 0.01% -0.73% -2.05% Range:0% BO: 0 R: 0 0 0 928.65 -0.05 925.10 -3.60 934.05 5.35 938.15 9.45 928.85 0.15 928.75 0.05 921.95 -6.75 909.70 -19.00 NaN NaN
SFL 2024/08/30 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 926.25 1297.00 854.00 0.26% 0.26% -0.12% 0.84% 1.28% 0.18% 0.32% -1.21% -2.56% Range:0% BO: 0 R: 0 0 0 928.70 2.45 928.65 2.40 925.10 -1.15 934.05 7.80 938.15 11.90 927.95 1.70 929.20 2.95 915.00 -11.25 902.55 -23.70
SFL 2024/09/04 0.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 925.10 1297.00 854.00 0.97% 1.41% 0.41% 0.35% 0.09% 0.26% -1.24% -5.68% Range:0% BO: 0 R: 0 0 0 934.05 8.95 938.15 13.05 928.85 3.75 928.35 3.25 925.90 0.80 927.50 2.40 913.65 -11.45 872.55 -52.55 NaN NaN
SESHAPAPER 2024/09/04 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 346.80 384.70 280.00 -0.26% -1.37% -2.35% -0.30% -0.75% 1.31% 0.19% -6.99% Range:0% BO: 0 R: 0 0 0 345.90 -0.90 342.05 -4.75 338.65 -8.15 345.75 -1.05 344.20 -2.60 351.35 4.55 347.45 0.65 322.55 -24.25 NaN NaN
SESHAPAPER 2024/09/03 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.45 384.70 280.00 -0.19% -0.45% -1.55% -2.53% -0.49% 1.93% -0.35% -3.47% Range:0% BO: 0 R: 0 0 0 346.80 -0.65 345.90 -1.55 342.05 -5.40 338.65 -8.80 345.75 -1.70 354.15 6.70 346.25 -1.20 335.40 -12.05 NaN NaN
SESHAPAPER 2024/08/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 351.25 384.70 280.00 -1.21% -1.08% -1.27% -1.52% -2.62% 2.98% -0.17% -3.30% -3.50% Range:0% BO: 0 R: 0 0 0 347.00 -4.25 347.45 -3.80 346.80 -4.45 345.90 -5.35 342.05 -9.20 361.70 10.45 350.65 -0.60 339.65 -11.60 338.95 -12.30
SESHAPAPER 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.00 384.70 280.00 0.13% -0.06% -0.32% -1.43% -2.41% 0.50% 0.50% -3.11% Range:0% BO: 0 R: 0 0 0 347.45 0.45 346.80 -0.20 345.90 -1.10 342.05 -4.95 338.65 -8.35 348.75 1.75 348.75 1.75 336.20 -10.80 NaN NaN
SESHAPAPER 2024/08/27 0.50 Weak Up Bullish 361.25 384.70 280.00 -2.12% -3.21% -2.77% -3.94% -3.82% -4.29% -1.97% -3.50% -8.01% Range:9.5% BO: 367.05 R: 373.45 58 88 353.60 -7.65 349.65 -11.60 351.25 -10.00 347.00 -14.25 347.45 -13.80 345.75 -15.50 354.15 -7.10 348.60 -12.65 332.30 -28.95
SESHAPAPER 2024/09/06 0.42 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 342.05 384.70 280.00 -0.99% 1.08% 0.63% 2.60% 5.74% 2.51% 0.57% -2.85% Range:0% BO: 0 R: 0 0 0 338.65 -3.40 345.75 3.70 344.20 2.15 350.95 8.90 361.70 19.65 350.65 8.60 344.00 1.95 332.30 -9.75 NaN NaN
SESHAPAPER 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 345.90 384.70 280.00 -1.11% -2.10% -0.04% -0.49% 1.46% -0.77% 0.78% -4.24% Range:0% BO: 0 R: 0 0 0 342.05 -3.85 338.65 -7.25 345.75 -0.15 344.20 -1.70 350.95 5.05 343.25 -2.65 348.60 2.70 331.25 -14.65 NaN NaN
SERVOTECH 2024/09/03 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.10 153.65 72.75 1.67% 1.31% -0.57% -2.09% 1.15% 24.33% 34.16% 25.37% Range:0% BO: 0 R: 0 0 0 145.49 2.39 144.98 1.88 142.29 -0.81 140.11 -2.99 144.74 1.64 177.92 34.82 191.99 48.89 179.40 36.30 NaN NaN
SERVOTECH 2024/09/02 0.77 Weak Up Bullish, VWAP-Resist 141.89 153.65 72.75 0.85% 2.54% 2.18% 0.28% -1.25% 24.72% 28.87% 29.04% Range:0% BO: 0 R: 0 0 0 143.10 1.21 145.49 3.60 144.98 3.09 142.29 0.40 140.11 -1.78 176.96 35.07 182.85 40.96 183.09 41.20 NaN NaN
SERVOTECH 2024/09/04 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 145.49 153.65 72.75 -0.35% -2.20% -3.70% -0.52% -1.72% 22.10% 38.55% 17.14% Range:0% BO: 0 R: 0 0 0 144.98 -0.51 142.29 -3.20 140.11 -5.38 144.74 -0.75 142.99 -2.50 177.65 32.16 201.58 56.09 170.43 24.94 NaN NaN
SERVOTECH 2024/08/30 0.76 Weak Up Bullish, VWAP-Resist 142.48 153.65 72.75 -0.41% 0.44% 2.11% 1.75% -0.13% 21.42% 28.36% 35.27% 34.90% Range:0% BO: 0 R: 0 0 0 141.89 -0.59 143.10 0.62 145.49 3.01 144.98 2.50 142.29 -0.19 173.00 30.52 182.89 40.41 192.73 50.25 192.21 49.73
SERVOTECH 2024/09/05 0.85 Weak Up Bullish, VWAP-Resist 144.98 153.65 72.75 -1.86% -3.36% -0.17% -1.37% 8.48% 20.47% 32.09% 23.43% Range:0% BO: 0 R: 0 0 0 142.29 -2.69 140.11 -4.87 144.74 -0.24 142.99 -1.99 157.28 12.30 174.66 29.68 191.50 46.52 178.95 33.97 NaN NaN
SERVOTECH 2024/08/22 0.60 Weak Up Bullish 133.89 141.82 72.75 0.45% 0.25% 0.25% 7.57% 8.31% 8.28% 17.47% 36.57% 33.99% Range:13.0% BO: 141.82 R: 0 64 81 134.49 0.60 134.23 0.34 NaN NaN 144.02 10.13 145.01 11.12 144.98 11.09 157.28 23.39 182.85 48.96 179.40 45.51
SERVOTECH 2024/08/29 1.08 Weak Up Bullish 145.01 153.65 72.75 -1.74% -2.15% -1.32% 0.33% -0.02% 8.46% 20.45% 26.58% 34.05% Range:17.6% BO: 144.02 R: 153.65 73 196 142.48 -2.53 141.89 -3.12 143.10 -1.91 145.49 0.48 144.98 -0.03 157.28 12.27 174.66 29.65 183.56 38.55 194.38 49.37
SEQUENT 2024/09/04 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 177.08 179.80 90.70 -0.52% -1.93% -0.60% 1.54% -2.35% 0.43% 6.98% 12.21% Range:0% BO: 0 R: 0 0 0 176.16 -0.92 173.66 -3.42 176.01 -1.07 179.81 2.73 172.91 -4.17 177.85 0.77 189.44 12.36 198.70 21.62 NaN NaN
SEQUENT 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 161.62 175.00 90.70 4.10% 9.57% 9.00% 7.45% 8.90% 10.15% 10.81% 34.17% Range:0% BO: 0 R: 0 0 0 168.25 6.63 177.08 15.46 176.16 14.54 173.66 12.04 176.01 14.39 178.02 16.40 179.09 17.47 216.85 55.23 NaN NaN
SEQUENT 2024/08/30 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.63 175.00 90.70 -1.23% 2.82% 8.22% 7.66% 6.13% 8.90% 6.00% 37.68% 18.32% Range:0% BO: 0 R: 0 0 0 161.62 -2.01 168.25 4.62 177.08 13.45 176.16 12.53 173.66 10.03 178.19 14.56 173.44 9.81 225.29 61.66 193.60 29.97
SEQUENT 2024/08/26 1.09 Weak Up Bullish 165.39 175.00 90.70 1.51% -0.26% -3.36% -1.06% -2.28% 6.42% 7.64% 14.54% 24.22% Range:21.4% BO: 166.82 R: 175.0 70 Cup and Handle 95 167.89 2.50 164.96 -0.43 159.83 -5.56 163.63 -1.76 161.62 -3.77 176.01 10.62 178.02 12.63 189.44 24.05 205.45 40.06
SEQUENT 2024/08/21 1.58 Weak Up Bullish 165.98 175.00 90.70 0.07% 0.51% -0.36% 1.15% -0.61% 6.69% 4.18% 4.49% 30.65% Range:21.0% BO: 163.55 R: 175.0 71 180 166.10 0.12 166.82 0.84 165.39 -0.59 167.89 1.91 164.96 -1.02 177.08 11.10 172.91 6.93 173.44 7.46 216.85 50.87
SEQUENT 2024/09/05 1.89 Strong Up Bullish, VWAP-Resist 176.16 184.00 90.70 -1.42% -0.09% 2.07% -1.84% -0.82% -2.04% 8.67% 16.63% Range:0% BO: 0 R: 0 0 0 173.66 -2.50 176.01 -0.15 179.81 3.65 172.91 -3.25 174.72 -1.44 172.56 -3.60 191.43 15.27 205.45 29.29 NaN NaN
SEQUENT 2024/09/03 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.25 175.00 90.70 5.25% 4.70% 3.22% 4.61% 6.87% 5.69% 13.73% 23.22% Range:0% BO: 0 R: 0 0 0 177.08 8.83 176.16 7.91 173.66 5.41 176.01 7.76 179.81 11.56 177.83 9.58 191.35 23.10 207.31 39.06 NaN NaN
SEPC 2024/09/05 3.33 Sideways Bearish, VWAP-Support, BullCross-VWAP 30.14 31.10 15.49 -1.79% 0.46% 7.27% 4.18% 5.81% 2.42% -3.05% -6.70% Range:0% BO: 0 R: 0 0 0 29.60 -0.54 30.28 0.14 32.33 2.19 31.40 1.26 31.89 1.75 30.87 0.73 29.22 -0.92 28.12 -2.02 NaN NaN
SEPC 2024/07/31 1.29 Sideways Bullish 21.00 27.70 15.49 -0.95% -3.05% -10.14% -13.29% -10.52% -14.71% 2.95% 23.43% 51.86% Range:20.0% BO: 21.78 R: 22.73 61 91 20.80 -0.20 20.36 -0.64 18.87 -2.13 18.21 -2.79 18.79 -2.21 17.91 -3.09 21.62 0.62 25.92 4.92 31.89 10.89
SEPC 2024/08/30 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.78 27.70 15.49 0.54% -0.16% 1.67% 16.91% 14.82% 21.33% 20.40% 15.09% 14.58% Range:0% BO: 0 R: 0 0 0 25.92 0.14 25.74 -0.04 26.21 0.43 30.14 4.36 29.60 3.82 31.28 5.50 31.04 5.26 29.67 3.89 29.54 3.76
SEPC 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 25.74 27.70 15.49 1.83% 17.09% 15.00% 17.64% 25.60% 26.18% 21.83% 7.30% Range:0% BO: 0 R: 0 0 0 26.21 0.47 30.14 4.40 29.60 3.86 30.28 4.54 32.33 6.59 32.48 6.74 31.36 5.62 27.62 1.88 NaN NaN
SEPC 2024/09/02 0.77 Sideways Bearish, VWAP-Resist 25.92 27.70 15.49 -0.69% 1.12% 16.28% 14.20% 16.82% 16.86% 20.10% 9.49% Range:0% BO: 0 R: 0 0 0 25.74 -0.18 26.21 0.29 30.14 4.22 29.60 3.68 30.28 4.36 30.29 4.37 31.13 5.21 28.38 2.46 NaN NaN
SEPC 2024/09/04 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 26.21 27.70 15.49 14.99% 12.93% 15.53% 23.35% 19.80% 24.34% 18.85% -1.37% Range:0% BO: 0 R: 0 0 0 30.14 3.93 29.60 3.39 30.28 4.07 32.33 6.12 31.40 5.19 32.59 6.38 31.15 4.94 25.85 -0.36 NaN NaN
SENCO 2024/09/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.40 1197.25 582.00 -0.65% 0.47% -0.10% 2.63% 4.30% 7.56% 15.75% 17.10% Range:0% BO: 0 R: 0 0 0 1183.60 -7.80 1196.95 5.55 1190.25 -1.15 1222.70 31.30 1242.65 51.25 1281.45 90.05 1379.05 187.65 1395.10 203.70 NaN NaN
SENCO 2024/09/02 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1158.15 1177.00 582.00 2.87% 2.20% 3.35% 2.77% 5.57% 10.89% 15.03% 22.13% Range:0% BO: 0 R: 0 0 0 1191.40 33.25 1183.60 25.45 1196.95 38.80 1190.25 32.10 1222.70 64.55 1284.30 126.15 1332.25 174.10 1414.40 256.25 NaN NaN
SENCO 2024/06/10 1.02 Strong Up Bullish 939.45 1066.50 582.00 0.88% 1.45% 2.67% 4.15% 9.52% 10.99% 18.15% 4.30% 3.87% Range:11.2% BO: 920.15 R: 942.85 61 162 947.75 8.30 953.10 13.65 964.50 25.05 978.40 38.95 1028.85 89.40 1042.65 103.20 1109.95 170.50 979.85 40.40 975.85 36.40
SENCO 2024/04/19 0.95 Strong Up Bullish 955.00 1066.50 582.00 2.28% -0.39% 0.74% -1.60% -1.52% -7.16% -12.31% -6.86% -10.80% Range:26.7% BO: 987.8 R: 1066.5 69 118 976.75 21.75 951.25 -3.75 962.10 7.10 939.70 -15.30 940.50 -14.50 886.65 -68.35 837.45 -117.55 889.50 -65.50 851.85 -103.15
SENCO 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 1183.60 1230.00 582.00 1.13% 0.56% 3.30% 4.99% 2.86% 6.53% 22.82% 16.21% Range:0% BO: 0 R: 0 0 0 1196.95 13.35 1190.25 6.65 1222.70 39.10 1242.65 59.05 1217.45 33.85 1260.85 77.25 1453.70 270.10 1375.50 191.90 NaN NaN
SENCO 2024/08/20 0.49 Strong Up Bullish 1096.95 1177.00 582.00 -0.65% 0.01% -0.53% 0.19% -1.72% 8.61% 13.28% 16.76% 34.70% Range:16.2% BO: 1119.35 R: 1176.0 66 81 1089.80 -7.15 1097.05 0.10 1091.15 -5.80 1099.05 2.10 1078.05 -18.90 1191.40 94.45 1242.65 145.70 1280.80 183.85 1477.60 380.65
SENCO 2024/09/05 0.66 Strong Up Bullish, VWAP-Support 1196.95 1230.00 582.00 -0.56% 2.15% 3.82% 1.71% 3.57% 7.01% 21.19% 13.51% Range:0% BO: 0 R: 0 0 0 1190.25 -6.70 1222.70 25.75 1242.65 45.70 1217.45 20.50 1239.70 42.75 1280.80 83.85 1450.60 253.65 1358.60 161.65 NaN NaN
SENCO 2024/08/30 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1089.10 1177.00 582.00 6.34% 9.39% 8.68% 9.90% 9.29% 14.96% 17.95% 35.67% 28.62% Range:0% BO: 0 R: 0 0 0 1158.15 69.05 1191.40 102.30 1183.60 94.50 1196.95 107.85 1190.25 101.15 1252.05 162.95 1284.60 195.50 1477.60 388.50 1400.75 311.65
SELMC 2024/09/05 0.19 Weak Down Bearish, 50MA-Resist, VWAP-Resist 59.53 111.40 46.09 -2.50% -2.08% -2.40% -2.70% -3.38% -0.44% -4.35% -12.90% Range:0% BO: 0 R: 0 0 0 58.04 -1.49 58.29 -1.24 58.10 -1.43 57.92 -1.61 57.52 -2.01 59.27 -0.26 56.94 -2.59 51.85 -7.68 NaN NaN
SELMC 2024/09/04 0.10 Weak Down Bearish, 50MA-Resist, VWAP-Resist 59.77 111.40 46.09 -0.40% -2.89% -2.48% -2.79% -3.10% -0.65% -2.64% -11.21% Range:0% BO: 0 R: 0 0 0 59.53 -0.24 58.04 -1.73 58.29 -1.48 58.10 -1.67 57.92 -1.85 59.38 -0.39 58.19 -1.58 53.07 -6.70 NaN NaN
SELMC 2024/09/02 0.06 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.59 111.40 46.09 -1.45% -2.96% -3.34% -5.76% -5.36% 1.32% -5.54% -7.74% Range:0% BO: 0 R: 0 0 0 60.70 -0.89 59.77 -1.82 59.53 -2.06 58.04 -3.55 58.29 -3.30 62.40 0.81 58.18 -3.41 56.82 -4.77 NaN NaN
SELMC 2024/09/03 0.05 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.70 111.40 46.09 -1.53% -1.93% -4.38% -3.97% -4.28% 2.22% -4.23% -8.07% Range:0% BO: 0 R: 0 0 0 59.77 -0.93 59.53 -1.17 58.04 -2.66 58.29 -2.41 58.10 -2.60 62.05 1.35 58.13 -2.57 55.80 -4.90 NaN NaN
SELMC 2024/08/30 0.08 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.04 111.40 46.09 -2.30% -3.71% -5.19% -5.57% -7.93% -4.20% -7.85% -9.63% -20.57% Range:0% BO: 0 R: 0 0 0 61.59 -1.45 60.70 -2.34 59.77 -3.27 59.53 -3.51 58.04 -5.00 60.39 -2.65 58.09 -4.95 56.97 -6.07 50.07 -12.97
SELAN 2024/08/23 0.22 Strong Up Bullish 984.65 1078.25 403.55 0.19% -0.45% 0.32% -1.50% -0.54% -5.80% -9.27% -8.75% -14.82% Range:27.6% BO: 1022.95 R: 1078.25 64 74 986.50 1.85 980.25 -4.40 987.85 3.20 969.85 -14.80 979.30 -5.35 927.55 -57.10 893.40 -91.25 898.50 -86.15 838.75 -145.90
SELAN 2024/08/07 0.53 Strong Up Bullish 908.30 1045.00 403.55 0.99% 1.01% -1.59% -2.14% -3.72% 9.24% 6.78% -0.78% -6.23% Range:26.9% BO: 977.45 R: 1045.0 63 59 917.30 9.00 917.50 9.20 893.90 -14.40 888.90 -19.40 874.50 -33.80 992.20 83.90 969.85 61.55 901.25 -7.05 851.70 -56.60
SELAN 2024/09/05 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 966.05 1078.25 403.55 -3.99% -6.71% -6.02% -9.74% -7.09% -11.84% -11.34% -11.27% Range:0% BO: 0 R: 0 0 0 927.55 -38.50 901.25 -64.80 907.90 -58.15 871.95 -94.10 897.60 -68.45 851.70 -114.35 856.50 -109.55 857.15 -108.90 NaN NaN
SELAN 2024/06/20 0.34 Strong Up Bullish 720.50 792.45 403.55 -1.62% -4.21% -1.93% -3.03% -3.71% 0.27% 4.37% 0.76% 35.66% Range:32.1% BO: 770.55 R: 792.45 60 77 708.85 -11.65 690.15 -30.35 706.60 -13.90 698.70 -21.80 693.75 -26.75 722.45 1.95 752.00 31.50 726.00 5.50 977.45 256.95
SELAN 2024/06/05 1.91 Strong Down Bullish 607.25 735.00 403.55 5.42% 6.54% 5.08% 3.63% 3.62% 18.65% 14.24% 28.96% 17.60% Range:26.1% BO: 708.1 R: 735.0 51 -54 640.15 32.90 646.95 39.70 638.10 30.85 629.30 22.05 629.25 22.00 720.50 113.25 693.75 86.50 783.10 175.85 714.10 106.85
SELAN 2024/09/03 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 960.40 1078.25 403.55 4.10% 0.59% -3.42% -6.16% -5.47% -8.35% -6.45% -7.97% Range:0% BO: 0 R: 0 0 0 999.80 39.40 966.05 5.65 927.55 -32.85 901.25 -59.15 907.90 -52.50 880.25 -80.15 898.50 -61.90 883.85 -76.55 NaN NaN
SELAN 2024/06/12 0.48 Weak Down Bullish 629.25 735.00 403.55 20.00% 22.46% 15.60% 16.93% 14.50% 10.25% 14.81% 22.65% 22.62% Range:19.3% BO: 670.0 R: 0 53 63 755.10 125.85 770.55 141.30 727.40 98.15 735.80 106.55 720.50 91.25 693.75 64.50 722.45 93.20 771.75 142.50 771.60 142.35
SELAN 2024/07/25 2.04 Strong Up Bullish 771.05 818.00 403.55 0.07% 2.47% 1.21% -0.89% 18.93% 18.97% 19.47% 27.13% 20.30% Range:11.4% BO: 783.1 R: 818.0 59 73 771.60 0.55 790.10 19.05 780.40 9.35 764.20 -6.85 917.00 145.95 917.30 146.25 921.15 150.10 980.25 209.20 927.55 156.50
SELAN 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 999.80 1078.25 403.55 -3.38% -7.23% -9.86% -9.19% -12.79% -14.71% -12.08% -16.11% Range:0% BO: 0 R: 0 0 0 966.05 -33.75 927.55 -72.25 901.25 -98.55 907.90 -91.90 871.95 -127.85 852.75 -147.05 879.00 -120.80 838.75 -161.05 NaN NaN
SELAN 2024/07/30 0.39 Strong Up Bullish 780.40 818.00 403.55 -2.08% 17.50% 25.25% 23.43% 12.17% 13.90% 27.88% 25.49% 11.73% Range:9.8% BO: 790.1 R: 818.0 60 99 764.20 -16.20 917.00 136.60 977.45 197.05 963.25 182.85 875.40 95.00 888.90 108.50 998.00 217.60 979.30 198.90 871.95 91.55
SELAN 2024/09/02 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.45 1078.25 403.55 0.10% 4.21% 0.69% -3.32% -6.07% -7.12% -5.44% -10.13% Range:0% BO: 0 R: 0 0 0 960.40 0.95 999.80 40.35 966.05 6.60 927.55 -31.90 901.25 -58.20 891.10 -68.35 907.25 -52.20 862.25 -97.20 NaN NaN
SELAN 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 979.30 1078.25 403.55 -2.03% -1.93% 2.09% -1.35% -5.28% -8.77% -12.32% -9.82% -15.08% Range:0% BO: 0 R: 0 0 0 959.45 -19.85 960.40 -18.90 999.80 20.50 966.05 -13.25 927.55 -51.75 893.40 -85.90 858.65 -120.65 883.15 -96.15 831.60 -147.70
SECURKLOUD 2024/08/30 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.89 72.90 33.59 -0.28% 1.25% 1.67% -1.50% -1.67% -5.96% -6.41% -6.32% 4.54% Range:0% BO: 0 R: 0 0 0 35.79 -0.10 36.34 0.45 36.49 0.60 35.35 -0.54 35.29 -0.60 33.75 -2.14 33.59 -2.30 33.62 -2.27 37.52 1.63
SECURKLOUD 2024/09/06 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.29 72.90 33.59 -2.78% -1.96% -3.46% -3.63% -4.36% -4.82% -6.38% 20.03% Range:0% BO: 0 R: 0 0 0 34.31 -0.98 34.60 -0.69 34.07 -1.22 34.01 -1.28 33.75 -1.54 33.59 -1.70 33.04 -2.25 42.36 7.07 NaN NaN
SECURKLOUD 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.49 72.90 33.59 -3.12% -3.29% -5.97% -5.18% -6.63% -7.18% -9.54% -19.38% Range:0% BO: 0 R: 0 0 0 35.35 -1.14 35.29 -1.20 34.31 -2.18 34.60 -1.89 34.07 -2.42 33.87 -2.62 33.01 -3.48 29.42 -7.07 NaN NaN
SECURKLOUD 2024/09/03 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.34 72.90 33.59 0.41% -2.72% -2.89% -5.59% -4.79% -5.23% -8.15% -14.69% Range:0% BO: 0 R: 0 0 0 36.49 0.15 35.35 -0.99 35.29 -1.05 34.31 -2.03 34.60 -1.74 34.44 -1.90 33.38 -2.96 31.00 -5.34 NaN NaN
SECURKLOUD 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.79 72.90 33.59 1.54% 1.96% -1.23% -1.40% -4.14% -3.83% -7.21% -8.91% Range:0% BO: 0 R: 0 0 0 36.34 0.55 36.49 0.70 35.35 -0.44 35.29 -0.50 34.31 -1.48 34.42 -1.37 33.21 -2.58 32.60 -3.19 NaN NaN
SECURKLOUD 2024/09/05 0.66 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.35 72.90 33.59 -0.17% -2.94% -2.12% -3.62% -3.79% -4.44% -7.92% -0.14% Range:0% BO: 0 R: 0 0 0 35.29 -0.06 34.31 -1.04 34.60 -0.75 34.07 -1.28 34.01 -1.34 33.78 -1.57 32.55 -2.80 35.30 -0.05 NaN NaN
SECMARK 2024/09/02 6.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.45 145.35 71.35 0.32% -1.23% 1.41% 0.52% -0.67% -0.49% -1.22% -5.06% Range:0% BO: 0 R: 0 0 0 93.75 0.30 92.30 -1.15 94.77 1.32 93.94 0.49 92.82 -0.63 92.99 -0.46 92.31 -1.14 88.72 -4.73 NaN NaN
SEAMECLTD 2024/08/01 0.84 Strong Up Bullish 1556.80 1620.00 622.55 -4.15% -6.04% -3.76% -3.25% -2.26% -3.04% -3.68% -0.41% -7.64% Range:19.1% BO: 1588.3 R: 1620.0 65 Cup and Handle, Bearish Engulfing 64 1492.25 -64.55 1462.70 -94.10 1498.30 -58.50 1506.25 -50.55 1521.55 -35.25 1509.40 -47.40 1499.50 -57.30 1550.45 -6.35 1437.90 -118.90
SEAMECLTD 2024/08/30 0.75 Sideways Bullish, VWAP-Resist 1587.25 1669.95 622.55 -0.59% -2.32% -4.47% -4.00% -4.85% -9.41% -12.30% -12.88% -10.37% Range:0% BO: 0 R: 0 0 0 1577.85 -9.40 1550.45 -36.80 1516.25 -71.00 1523.80 -63.45 1510.20 -77.05 1437.90 -149.35 1392.05 -195.20 1382.75 -204.50 1422.65 -164.60
SEAMECLTD 2024/09/05 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1523.80 1669.95 622.55 -0.89% -3.47% -3.75% -4.50% -3.55% -12.97% -3.47% -7.26% Range:0% BO: 0 R: 0 0 0 1510.20 -13.60 1471.00 -52.80 1466.70 -57.10 1455.25 -68.55 1469.75 -54.05 1326.15 -197.65 1470.90 -52.90 1413.10 -110.70 NaN NaN
SEAMECLTD 2024/09/04 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1516.25 1669.95 622.55 0.50% -0.40% -2.98% -3.27% -4.02% -9.74% -4.15% -13.64% Range:0% BO: 0 R: 0 0 0 1523.80 7.55 1510.20 -6.05 1471.00 -45.25 1466.70 -49.55 1455.25 -61.00 1368.60 -147.65 1453.30 -62.95 1309.45 -206.80 NaN NaN
SEAMECLTD 2024/09/02 0.25 Weak Up Bullish, VWAP-Support 1577.85 1669.95 622.55 -1.74% -3.90% -3.43% -4.29% -6.77% -11.10% -10.44% -15.38% Range:0% BO: 0 R: 0 0 0 1550.45 -27.40 1516.25 -61.60 1523.80 -54.05 1510.20 -67.65 1471.00 -106.85 1402.65 -175.20 1413.10 -164.75 1335.10 -242.75 NaN NaN
SEAMECLTD 2024/09/06 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1510.20 1669.95 622.55 -2.60% -2.88% -3.64% -2.68% -4.79% -7.82% -4.71% -4.71% Range:0% BO: 0 R: 0 0 0 1471.00 -39.20 1466.70 -43.50 1455.25 -54.95 1469.75 -40.45 1437.90 -72.30 1392.05 -118.15 1439.10 -71.10 1439.10 -71.10 NaN NaN
SEAMECLTD 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 1550.45 1669.95 622.55 -2.21% -1.72% -2.60% -5.12% -5.40% -11.55% -8.57% -9.44% Range:0% BO: 0 R: 0 0 0 1516.25 -34.20 1523.80 -26.65 1510.20 -40.25 1471.00 -79.45 1466.70 -83.75 1371.30 -179.15 1417.50 -132.95 1404.10 -146.35 NaN NaN
SDBL 2024/09/06 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.88 148.90 86.46 -1.74% 6.84% 8.34% 7.67% 9.00% 8.84% 4.15% 1.79% Range:0% BO: 0 R: 0 0 0 107.97 -1.91 117.40 7.52 119.04 9.16 118.31 8.43 119.77 9.89 119.59 9.71 114.44 4.56 111.85 1.97 NaN NaN
SDBL 2024/09/04 0.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.90 148.90 86.46 1.24% -0.02% -1.76% 6.82% 8.32% 6.24% 6.05% -1.87% Range:0% BO: 0 R: 0 0 0 111.26 1.36 109.88 -0.02 107.97 -1.93 117.40 7.50 119.04 9.14 116.76 6.86 116.55 6.65 107.84 -2.06 NaN NaN
SDBL 2024/09/03 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.45 148.90 86.46 -1.39% -0.17% -1.41% -3.12% 5.34% 9.62% 4.41% 0.32% Range:0% BO: 0 R: 0 0 0 109.90 -1.55 111.26 -0.19 109.88 -1.57 107.97 -3.48 117.40 5.95 122.17 10.72 116.37 4.92 111.81 0.36 NaN NaN
SDBL 2024/09/05 1.23 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 111.26 148.90 86.46 -1.24% -2.96% 5.52% 6.99% 6.34% 8.24% 3.32% 0.80% Range:0% BO: 0 R: 0 0 0 109.88 -1.38 107.97 -3.29 117.40 6.14 119.04 7.78 118.31 7.05 120.43 9.17 114.95 3.69 112.15 0.89 NaN NaN
SDBL 2024/08/30 2.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.20 148.90 86.46 1.73% -0.67% -2.05% -0.84% -2.07% 6.75% 6.59% 1.93% -2.02% Range:0% BO: 0 R: 0 0 0 114.14 1.94 111.45 -0.75 109.90 -2.30 111.26 -0.94 109.88 -2.32 119.77 7.57 119.59 7.39 114.36 2.16 109.93 -2.27
SDBL 2024/09/02 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 114.14 148.90 86.46 -2.36% -3.71% -2.52% -3.73% -5.41% 8.67% 4.99% -0.81% Range:0% BO: 0 R: 0 0 0 111.45 -2.69 109.90 -4.24 111.26 -2.88 109.88 -4.26 107.97 -6.17 124.04 9.90 119.83 5.69 113.22 -0.92 NaN NaN
SCPL 2024/09/05 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 405.25 634.50 318.25 -1.91% -2.68% -1.84% -3.75% -3.08% -6.48% -6.79% -8.86% Range:0% BO: 0 R: 0 0 0 397.50 -7.75 394.40 -10.85 397.80 -7.45 390.05 -15.20 392.75 -12.50 379.00 -26.25 377.75 -27.50 369.35 -35.90 NaN NaN
SCPL 2024/07/08 0.13 Weak Up Bullish 569.60 626.75 318.25 -2.51% 3.32% 4.31% 7.16% -4.20% -23.66% -25.67% -27.65% -26.05% Range:14.7% BO: 604.3 R: 626.75 56 9 555.30 -14.30 588.50 18.90 594.15 24.55 610.40 40.80 545.65 -23.95 434.85 -134.75 423.40 -146.20 412.10 -157.50 421.20 -148.40
SCPL 2024/09/02 0.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 634.50 318.25 -1.14% 0.00% -0.42% -2.32% -3.08% -3.39% -5.81% -8.38% Range:0% BO: 0 R: 0 0 0 402.30 -4.65 406.95 0.00 405.25 -1.70 397.50 -9.45 394.40 -12.55 393.15 -13.80 383.30 -23.65 372.85 -34.10 NaN NaN
SCPL 2024/09/04 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 406.95 634.50 318.25 -0.42% -2.32% -3.08% -2.25% -4.15% -4.85% -6.95% -15.38% Range:0% BO: 0 R: 0 0 0 405.25 -1.70 397.50 -9.45 394.40 -12.55 397.80 -9.15 390.05 -16.90 387.20 -19.75 378.65 -28.30 344.35 -62.60 NaN NaN
SCPL 2024/08/30 0.70 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.55 634.50 318.25 0.10% -1.05% 0.10% -0.32% -2.23% -4.33% -4.10% -9.15% -10.47% Range:0% BO: 0 R: 0 0 0 406.95 0.40 402.30 -4.25 406.95 0.40 405.25 -1.30 397.50 -9.05 388.95 -17.60 389.90 -16.65 369.35 -37.20 364.00 -42.55
SCPL 2024/09/03 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 402.30 634.50 318.25 1.16% 0.73% -1.19% -1.96% -1.12% -2.77% -4.76% -7.61% Range:0% BO: 0 R: 0 0 0 406.95 4.65 405.25 2.95 397.50 -4.80 394.40 -7.90 397.80 -4.50 391.15 -11.15 383.15 -19.15 371.70 -30.60 NaN NaN
SCPL 2024/07/12 1.99 Weak Up Bullish 610.40 626.75 318.25 -10.61% -23.29% -25.05% -28.72% -28.95% -29.06% -34.10% -32.38% -28.53% Range:11.0% BO: 594.15 R: 616.3 64 183 545.65 -64.75 468.25 -142.15 457.50 -152.90 435.10 -175.30 433.70 -176.70 433.00 -177.40 402.25 -208.15 412.75 -197.65 436.25 -174.15
SCILAL 2024/08/30 0.48 Weak Down Neutral, VWAP-Resist 85.94 108.55 36.00 -1.19% -1.56% -4.91% -4.32% -7.38% -8.91% -10.88% -17.45% -22.07% Range:0% BO: 0 R: 0 0 0 84.92 -1.02 84.60 -1.34 81.72 -4.22 82.23 -3.71 79.60 -6.34 78.28 -7.66 76.59 -9.35 70.94 -15.00 66.97 -18.97
SCILAL 2024/09/04 1.17 Weak Down Neutral, VWAP-Resist 81.72 108.55 36.00 0.62% -2.59% -4.11% -3.82% -6.30% -10.11% -11.81% -21.54% Range:0% BO: 0 R: 0 0 0 82.23 0.51 79.60 -2.12 78.36 -3.36 78.60 -3.12 76.57 -5.15 73.46 -8.26 72.07 -9.65 64.12 -17.60 NaN NaN
SCILAL 2024/09/05 0.47 Sideways Neutral, VWAP-Resist 82.23 108.55 36.00 -3.20% -4.71% -4.41% -6.88% -5.53% -12.90% -12.45% -17.99% Range:0% BO: 0 R: 0 0 0 79.60 -2.63 78.36 -3.87 78.60 -3.63 76.57 -5.66 77.68 -4.55 71.62 -10.61 71.99 -10.24 67.44 -14.79 NaN NaN
SCILAL 2024/09/06 0.82 Weak Down Neutral, VWAP-Resist 79.60 108.55 36.00 -1.56% -1.26% -3.81% -2.41% -1.66% -3.78% -10.21% -14.65% Range:0% BO: 0 R: 0 0 0 78.36 -1.24 78.60 -1.00 76.57 -3.03 77.68 -1.92 78.28 -1.32 76.59 -3.01 71.47 -8.13 67.94 -11.66 NaN NaN
SCILAL 2024/09/02 0.59 Weak Down Neutral, VWAP-Resist 84.92 108.55 36.00 -0.38% -3.77% -3.17% -6.26% -7.72% -9.81% -12.74% -19.65% Range:0% BO: 0 R: 0 0 0 84.60 -0.32 81.72 -3.20 82.23 -2.69 79.60 -5.32 78.36 -6.56 76.59 -8.33 74.10 -10.82 68.23 -16.69 NaN NaN
SCILAL 2024/09/03 0.95 Weak Down Neutral, VWAP-Resist 84.60 108.55 36.00 -3.40% -2.80% -5.91% -7.38% -7.09% -12.77% -12.98% -19.67% Range:0% BO: 0 R: 0 0 0 81.72 -2.88 82.23 -2.37 79.60 -5.00 78.36 -6.24 78.60 -6.00 73.80 -10.80 73.62 -10.98 67.96 -16.64 NaN NaN
SCI 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.20 384.20 128.50 -0.80% 0.63% -0.17% -1.30% -4.72% -8.56% -4.12% -3.32% -11.13% Range:0% BO: 0 R: 0 0 0 267.05 -2.15 270.90 1.70 268.75 -0.45 265.70 -3.50 256.50 -12.70 246.15 -23.05 258.10 -11.10 260.25 -8.95 239.25 -29.95
SCI 2024/09/04 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 268.75 384.20 128.50 -1.13% -4.56% -7.09% -5.49% -8.54% -8.02% -0.43% -12.91% Range:0% BO: 0 R: 0 0 0 265.70 -3.05 256.50 -12.25 249.70 -19.05 254.00 -14.75 245.80 -22.95 247.20 -21.55 267.60 -1.15 234.05 -34.70 NaN NaN
SCI 2024/07/10 1.51 Weak Down Bullish 275.15 290.75 128.50 19.99% 25.62% 20.13% 17.70% 13.10% 2.09% 4.31% -0.42% 0.45% Range:14.9% BO: 284.42 R: 289.7 61 75 330.15 55.00 345.65 70.50 330.55 55.40 323.85 48.70 311.20 36.05 280.90 5.75 287.00 11.85 274.00 -1.15 276.40 1.25
SCI 2024/09/02 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 1.44% 0.64% -0.51% -3.95% -6.50% -7.04% 0.07% -6.42% Range:0% BO: 0 R: 0 0 0 270.90 3.85 268.75 1.70 265.70 -1.35 256.50 -10.55 249.70 -17.35 248.25 -18.80 267.25 0.20 249.90 -17.15 NaN NaN
SCI 2024/09/05 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 265.70 384.20 128.50 -3.46% -6.02% -4.40% -7.49% -7.98% -9.69% 1.75% -9.09% Range:0% BO: 0 R: 0 0 0 256.50 -9.20 249.70 -16.00 254.00 -11.70 245.80 -19.90 244.50 -21.20 239.95 -25.75 270.35 4.65 241.55 -24.15 NaN NaN
SCI 2024/09/03 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 270.90 384.20 128.50 -0.79% -1.92% -5.32% -7.83% -6.24% -9.52% -0.30% -9.84% Range:0% BO: 0 R: 0 0 0 268.75 -2.15 265.70 -5.20 256.50 -14.40 249.70 -21.20 254.00 -16.90 245.10 -25.80 270.10 -0.80 244.25 -26.65 NaN NaN
SCHNEIDER 2024/06/25 0.34 Strong Up Bullish 893.30 955.05 300.00 -0.71% -0.04% -3.13% 1.27% 1.64% -1.33% -10.70% -10.81% -10.49% Range:25.9% BO: 922.9 R: 954.7 60 Cup and Handle 75 886.95 -6.35 892.90 -0.40 865.30 -28.00 904.65 11.35 907.95 14.65 881.40 -11.90 797.70 -95.60 796.75 -96.55 799.55 -93.75
SCHNEIDER 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 823.85 980.00 300.00 -1.72% -4.50% -1.57% -1.42% -0.68% -8.91% 0.63% -4.52% Range:0% BO: 0 R: 0 0 0 809.65 -14.20 786.80 -37.05 810.95 -12.90 812.15 -11.70 818.25 -5.60 750.45 -73.40 829.05 5.20 786.65 -37.20 NaN NaN
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/07/04 0.89 Strong Up Bullish 921.50 980.00 300.00 0.03% -4.50% -4.35% -6.84% -7.03% -19.61% -13.54% -14.42% -12.52% Range:27.2% BO: 939.0 R: 980.0 61 88 921.80 0.30 880.00 -41.50 881.40 -40.10 858.45 -63.05 856.70 -64.80 740.75 -180.75 796.75 -124.75 788.65 -132.85 806.10 -115.40
SCHNEIDER 2024/06/20 1.17 Weak Up Bullish 922.90 955.05 300.00 -2.04% -3.91% -3.21% -3.90% -3.25% -0.15% -7.17% -16.98% -12.80% Range:25.9% BO: 916.7 R: 955.05 66 141 904.05 -18.85 886.85 -36.05 893.30 -29.60 886.95 -35.95 892.90 -30.00 921.50 -1.40 856.70 -66.20 766.15 -156.75 804.75 -118.15
SCHNEIDER 2024/05/02 0.79 Weak Down Bullish 828.75 857.85 300.00 -1.11% 0.77% -3.83% -0.99% -4.08% 0.81% 5.09% -17.50% -2.25% Range:13.3% BO: 819.55 R: 857.85 65 157 819.55 -9.20 835.15 6.40 797.00 -31.75 820.55 -8.20 794.95 -33.80 835.50 6.75 870.90 42.15 683.75 -145.00 810.10 -18.65
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/05/23 1.78 Strong Up Bullish 916.70 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -22.61% -22.59% -14.03% -2.55% 0.56% Range:20.7% BO: 909.6 R: 929.3 71 166 870.90 -45.80 827.35 -89.35 786.00 -130.70 746.70 -170.00 709.40 -207.30 709.60 -207.10 788.10 -128.60 893.30 -23.40 921.80 5.10
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:0% BO: 0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHAND 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.03 335.00 205.05 2.32% 0.52% 0.66% 0.52% 0.10% -0.61% -1.32% -8.20% Range:0% BO: 0 R: 0 0 0 236.40 5.37 232.22 1.19 232.56 1.53 232.23 1.20 231.27 0.24 229.62 -1.41 227.97 -3.06 212.08 -18.95 NaN NaN
SCHAND 2024/09/03 5.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 236.40 335.00 205.05 -1.77% -1.62% -1.76% -2.17% -2.05% -2.96% -4.37% -10.27% Range:0% BO: 0 R: 0 0 0 232.22 -4.18 232.56 -3.84 232.23 -4.17 231.27 -5.13 231.56 -4.84 229.40 -7.00 226.06 -10.34 212.13 -24.27 NaN NaN
SCHAND 2024/09/04 1.08 Weak Up Bearish, 50MA-Support, VWAP-Resist 232.22 335.00 205.05 0.15% 0.00% -0.41% -0.28% -1.06% -1.42% -3.87% -10.78% Range:0% BO: 0 R: 0 0 0 232.56 0.34 232.23 0.01 231.27 -0.95 231.56 -0.66 229.75 -2.47 228.93 -3.29 223.23 -8.99 207.18 -25.04 NaN NaN
SCHAND 2024/08/30 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.17 335.00 205.05 1.70% 4.06% 2.22% 2.37% 2.23% 1.49% 8.91% -4.74% -2.79% Range:0% BO: 0 R: 0 0 0 231.03 3.86 236.40 9.23 232.22 5.05 232.56 5.39 232.23 5.06 230.55 3.38 247.42 20.25 216.40 -10.77 220.83 -6.34
SCHAND 2024/09/05 1.23 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 232.56 335.00 205.05 -0.14% -0.55% -0.43% -1.21% -1.18% -1.70% -6.40% -5.71% Range:0% BO: 0 R: 0 0 0 232.23 -0.33 231.27 -1.29 231.56 -1.00 229.75 -2.81 229.82 -2.74 228.61 -3.95 217.67 -14.89 219.28 -13.28 NaN NaN
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:0% BO: 0 R: 0 0 0 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/09/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3864.90 4951.00 2612.20 -0.02% -0.39% -1.64% -0.14% 2.69% -1.14% -0.12% -0.16% Range:0% BO: 0 R: 0 0 0 3864.05 -0.85 3849.75 -15.15 3801.70 -63.20 3859.40 -5.50 3968.95 104.05 3820.75 -44.15 3860.25 -4.65 3858.60 -6.30 NaN NaN
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 0 R: 0 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/09/05 1.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3958.20 4951.00 2612.20 -2.36% -2.38% -2.74% -3.95% -2.50% -3.67% -2.54% -3.94% Range:0% BO: 0 R: 0 0 0 3864.90 -93.30 3864.05 -94.15 3849.75 -108.45 3801.70 -156.50 3859.40 -98.80 3812.90 -145.30 3857.75 -100.45 3802.30 -155.90 NaN NaN
SCHAEFFLER 2024/09/04 0.77 Strong Up Neutral, VWAP-Resist 3829.10 4951.00 2612.20 3.37% 0.93% 0.91% 0.54% -0.72% 0.63% 2.14% -1.66% Range:0% BO: 0 R: 0 0 0 3958.20 129.10 3864.90 35.80 3864.05 34.95 3849.75 20.65 3801.70 -27.40 3853.30 24.20 3911.20 82.10 3765.50 -63.60 NaN NaN
SBIN 2024/05/28 0.68 Weak Up Bullish 831.15 841.25 543.20 -1.02% -0.64% -0.10% 8.96% -6.73% 0.53% 2.58% 2.14% 2.15% Range:3.9% BO: 833.7 R: 841.25 60 Bearish Engulfing 101 822.65 -8.50 825.85 -5.30 830.35 -0.80 905.65 74.50 775.20 -55.95 835.55 4.40 852.60 21.45 848.95 17.80 849.00 17.85
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/05/02 1.24 Strong Up Bullish 830.05 834.85 543.20 0.17% -2.68% -3.39% -2.32% -1.23% -2.18% -0.17% -6.61% 1.10% Range:10.3% BO: 826.5 R: 834.85 70 129 831.45 1.40 807.80 -22.25 801.90 -28.15 810.80 -19.25 819.80 -10.25 811.95 -18.10 828.60 -1.45 775.20 -54.85 839.20 9.15
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:0% BO: 0 R: 0 0 0 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/06/13 0.45 Strong Up Bullish 843.90 912.00 543.20 -0.56% 0.12% 1.03% -0.02% -0.90% 0.60% 1.88% 4.36% 3.28% Range:14.4% BO: 905.65 R: 912.0 55 58 839.20 -4.70 844.90 1.00 852.60 8.70 843.75 -0.15 836.30 -7.60 848.95 5.05 859.75 15.85 880.70 36.80 871.60 27.70
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 0 R: 0 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/04/24 0.55 Weak Up Bullish 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/07/31 0.73 Strong Up Bullish 872.40 912.00 543.20 -1.12% -2.81% -6.96% -8.56% -7.31% -7.96% -5.97% -5.76% -9.70% Range:7.5% BO: 893.55 R: 899.0 56 12 862.65 -9.75 847.85 -24.55 811.65 -60.75 797.70 -74.70 808.65 -63.75 803.00 -69.40 820.30 -52.10 822.15 -50.25 787.75 -84.65
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/07/08 0.59 Sideways Bullish 856.25 912.00 543.20 0.59% -0.85% 0.05% 0.40% 2.93% 0.89% 1.93% -5.63% -4.75% Range:5.0% BO: 859.75 R: 864.0 57 154 861.30 5.05 849.00 -7.25 856.70 0.45 859.70 3.45 881.35 25.10 863.90 7.65 872.80 16.55 808.05 -48.20 815.55 -40.70
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:0% BO: 0 R: 0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/08/27 1.69 Strong Up Bullish 1838.95 1848.60 1290.75 0.26% 0.26% 0.62% 2.71% 4.88% 0.79% -1.08% 3.23% -5.52% Range:9.1% BO: 1800.6 R: 1812.4 70 Lorentzian-Buy 132 1843.70 4.75 1843.70 4.75 1850.30 11.35 1888.75 49.80 1928.65 89.70 1853.45 14.50 1819.15 -19.80 1898.30 59.35 1737.40 -101.55
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 0 R: 0 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:0% BO: 0 R: 0 0 0 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/09/02 1.74 Strong Up Bullish 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:11.5% BO: 1850.3 R: 1869.8 75 114 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 0 R: 0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBICARD 2024/09/04 1.29 Strong Up Bearish, VWAP-Support 768.55 811.85 647.95 -0.11% 4.18% 4.40% 3.30% 3.68% 1.47% 0.43% -4.89% Range:0% BO: 0 R: 0 0 0 767.70 -0.85 800.65 32.10 802.35 33.80 793.90 25.35 796.85 28.30 779.85 11.30 771.85 3.30 730.95 -37.60 NaN NaN
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:0% BO: 0 R: 0 0 0 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% 1.98% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 737.55 14.35
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:0% BO: 0 R: 0 0 0 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/09/05 0.88 Strong Up Bearish, VWAP-Resist 767.70 811.85 647.95 4.29% 4.51% 3.41% 3.80% 4.50% 3.58% 1.77% -4.62% Range:0% BO: 0 R: 0 0 0 800.65 32.95 802.35 34.65 793.90 26.20 796.85 29.15 802.25 34.55 795.15 27.45 781.25 13.55 732.25 -35.45 NaN NaN
SBGLP 2024/09/05 0.12 Sideways Neutral 119.11 137.68 31.11 -1.28% 0.13% -0.23% -0.50% -1.04% -8.03% -13.23% 3.52% Range:0% BO: 0 R: 0 0 0 117.59 -1.52 119.27 0.16 118.84 -0.27 118.51 -0.60 117.87 -1.24 109.54 -9.57 103.35 -15.76 123.30 4.19 NaN NaN
SBGLP 2024/05/02 0.21 Weak Up Bullish 103.95 117.50 31.11 5.68% 6.88% 6.11% 12.17% 12.36% 17.99% 20.83% 1.49% 23.33% Range:19.9% BO: 109.1 R: 117.5 64 98 109.85 5.90 111.10 7.15 110.30 6.35 116.60 12.65 116.80 12.85 122.65 18.70 125.60 21.65 105.50 1.55 128.20 24.25
SBGLP 2024/05/09 0.65 Weak Up Bullish 116.80 119.90 31.11 0.68% 2.05% 4.58% 6.34% 5.01% 7.53% -1.20% 7.67% 6.46% Range:21.3% BO: 116.6 R: 118.0 73 Cup and Handle, 3 Outside Up 141 117.60 0.80 119.20 2.40 122.15 5.35 124.20 7.40 122.65 5.85 125.60 8.80 115.40 -1.40 125.76 8.96 124.35 7.55
SBGLP 2024/06/10 0.66 Sideways Bullish 122.76 134.00 31.11 2.44% 1.23% 3.60% 4.43% 3.34% 2.99% -0.48% 1.22% -0.64% Range:18.3% BO: 129.1 R: 134.0 55 Bearish Engulfing 16 125.76 3.00 124.27 1.51 127.18 4.42 128.20 5.44 126.86 4.10 126.43 3.67 122.17 -0.59 124.26 1.50 121.98 -0.78
SBGLP 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 120.22 137.68 31.11 -1.66% -0.92% -2.19% -0.79% -1.15% -5.56% -10.18% -0.48% Range:0% BO: 0 R: 0 0 0 118.22 -2.00 119.11 -1.11 117.59 -2.63 119.27 -0.95 118.84 -1.38 113.54 -6.68 107.98 -12.24 119.64 -0.58 NaN NaN
SBGLP 2024/07/05 1.90 Sideways Bullish 128.63 137.68 31.11 0.63% -1.33% -4.86% -3.40% -5.45% -10.26% -5.12% -8.94% -0.38% Range:11.2% BO: 137.68 R: 0 58 12 129.44 0.81 126.92 -1.71 122.38 -6.25 124.26 -4.37 121.62 -7.01 115.43 -13.20 122.04 -6.59 117.13 -11.50 128.14 -0.49
SBGLP 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.58 137.68 31.11 -1.12% -2.76% -2.03% -3.28% -1.90% -5.19% -11.47% -7.01% Range:0% BO: 0 R: 0 0 0 120.22 -1.36 118.22 -3.36 119.11 -2.47 117.59 -3.99 119.27 -2.31 115.27 -6.31 107.63 -13.95 113.06 -8.52 NaN NaN
SBGLP 2024/05/23 0.35 Weak Up Bullish 129.10 133.00 31.11 -2.71% -2.25% -5.19% -8.79% -5.62% -5.27% -1.49% -2.07% -0.36% Range:27.9% BO: 128.55 R: 133.0 78 110 125.60 -3.50 126.20 -2.90 122.40 -6.70 117.75 -11.35 121.85 -7.25 122.30 -6.80 127.18 -1.92 126.43 -2.67 128.63 -0.47
SBGLP 2024/06/13 2.66 Sideways Bullish 127.18 134.00 31.11 0.80% -0.25% -0.48% 0.40% -1.08% -1.34% 1.14% -1.93% -4.04% Range:18.3% BO: 129.1 R: 134.0 58 105 128.20 1.02 126.86 -0.32 126.57 -0.61 127.69 0.51 125.81 -1.37 125.47 -1.71 128.63 1.45 124.72 -2.46 122.04 -5.14
SBGLP 2024/08/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.52 137.68 31.11 0.05% -1.07% -2.72% -1.98% -3.23% -5.52% -10.97% -12.38% 10.80% Range:0% BO: 0 R: 0 0 0 121.58 0.06 120.22 -1.30 118.22 -3.30 119.11 -2.41 117.59 -3.93 114.81 -6.71 108.19 -13.33 106.48 -15.04 134.65 13.13
SBGLP 2024/05/17 0.31 Weak Up Bullish 121.30 125.45 31.11 5.94% 5.98% 6.43% 3.54% 4.04% -0.04% 1.20% 5.27% 0.72% Range:25.0% BO: 124.2 R: 125.45 72 81 128.50 7.20 128.55 7.25 129.10 7.80 125.60 4.30 126.20 4.90 121.25 -0.05 122.76 1.46 127.69 6.39 122.17 0.87
SBGLP 2024/09/06 0.22 Sideways Neutral, VWAP-Resist 117.59 137.68 31.11 1.43% 1.06% 0.78% 0.24% -2.36% -7.99% -11.39% 12.16% Range:0% BO: 0 R: 0 0 0 119.27 1.68 118.84 1.25 118.51 0.92 117.87 0.28 114.81 -2.78 108.19 -9.40 104.20 -13.39 131.89 14.30 NaN NaN
SBGLP 2024/09/04 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.22 137.68 31.11 0.75% -0.53% 0.89% 0.52% 0.25% -3.07% -11.05% 5.44% Range:0% BO: 0 R: 0 0 0 119.11 0.89 117.59 -0.63 119.27 1.05 118.84 0.62 118.51 0.29 114.59 -3.63 105.16 -13.06 124.65 6.43 NaN NaN
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:0% BO: 0 R: 0 0 0 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 0 R: 0 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/09/06 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.53 98.00 72.40 -0.06% 4.40% 1.74% 1.99% 1.50% 6.85% 13.57% 7.89% Range:0% BO: 0 R: 0 0 0 82.48 -0.05 86.16 3.63 83.97 1.44 84.17 1.64 83.77 1.24 88.18 5.65 93.73 11.20 89.04 6.51 NaN NaN
SBFC 2024/09/05 1.13 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.03 98.00 72.40 -1.79% -1.84% 2.53% -0.07% 0.17% 4.18% 8.19% 7.54% Range:0% BO: 0 R: 0 0 0 82.53 -1.50 82.48 -1.55 86.16 2.13 83.97 -0.06 84.17 0.14 87.54 3.51 90.91 6.88 90.37 6.34 NaN NaN
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBCL 2024/09/02 0.51 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 570.60 691.95 460.00 0.24% 1.81% -0.25% -1.68% -1.95% 2.94% 6.11% 10.65% Range:0% BO: 0 R: 0 0 0 571.95 1.35 580.90 10.30 569.15 -1.45 561.00 -9.60 559.45 -11.15 587.40 16.80 605.45 34.85 631.35 60.75 NaN NaN
SBCL 2024/09/03 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 571.95 691.95 460.00 1.56% -0.49% -1.91% -2.19% -0.42% 4.72% 2.11% 9.15% Range:0% BO: 0 R: 0 0 0 580.90 8.95 569.15 -2.80 561.00 -10.95 559.45 -12.50 569.55 -2.40 598.95 27.00 584.00 12.05 624.30 52.35 NaN NaN
SBCL 2024/09/04 0.58 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.90 691.95 460.00 -2.02% -3.43% -3.69% -1.95% -4.12% 3.02% 2.66% 8.08% Range:0% BO: 0 R: 0 0 0 569.15 -11.75 561.00 -19.90 559.45 -21.45 569.55 -11.35 556.95 -23.95 598.45 17.55 596.35 15.45 627.85 46.95 NaN NaN
SBCL 2024/08/30 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 691.95 460.00 0.45% 0.69% 2.26% 0.19% -1.24% 1.26% 6.32% 14.31% 23.36% Range:0% BO: 0 R: 0 0 0 570.60 2.55 571.95 3.90 580.90 12.85 569.15 1.10 561.00 -7.05 575.20 7.15 603.95 35.90 649.35 81.30 700.75 132.70
SBCL 2024/09/05 0.37 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 569.15 691.95 460.00 -1.43% -1.70% 0.07% -2.14% 1.02% 0.28% 8.35% 13.23% Range:0% BO: 0 R: 0 0 0 561.00 -8.15 559.45 -9.70 569.55 0.40 556.95 -12.20 574.95 5.80 570.75 1.60 616.70 47.55 644.45 75.30 NaN NaN
SBC 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.30 33.50 17.67 0.58% 0.80% 2.20% 14.57% 12.88% 16.33% 13.26% 8.98% 0.10% Range:0% BO: 0 R: 0 0 0 31.48 0.18 31.55 0.25 31.99 0.69 35.86 4.56 35.33 4.03 36.41 5.11 35.45 4.15 34.11 2.81 31.33 0.03
SBC 2024/09/02 0.81 Sideways Bullish, VWAP-Support 31.48 33.50 17.67 0.22% 1.62% 13.91% 12.23% 10.29% 17.03% 12.36% 5.18% Range:0% BO: 0 R: 0 0 0 31.55 0.07 31.99 0.51 35.86 4.38 35.33 3.85 34.72 3.24 36.84 5.36 35.37 3.89 33.11 1.63 NaN NaN
SBC 2024/09/05 5.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.86 36.30 17.67 -1.48% -3.18% -1.31% -0.86% -1.78% -0.28% -2.37% -9.70% Range:0% BO: 0 R: 0 0 0 35.33 -0.53 34.72 -1.14 35.39 -0.47 35.55 -0.31 35.22 -0.64 35.76 -0.10 35.01 -0.85 32.38 -3.48 NaN NaN
SBC 2024/09/03 0.76 Sideways Bullish, VWAP-Resist 31.55 33.50 17.67 1.39% 13.66% 11.98% 10.05% 12.17% 15.69% 13.03% 3.30% Range:0% BO: 0 R: 0 0 0 31.99 0.44 35.86 4.31 35.33 3.78 34.72 3.17 35.39 3.84 36.50 4.95 35.66 4.11 32.59 1.04 NaN NaN
SBC 2024/09/04 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.99 33.50 17.67 12.10% 10.44% 8.53% 10.63% 11.13% 12.63% 8.50% -1.94% Range:0% BO: 0 R: 0 0 0 35.86 3.87 35.33 3.34 34.72 2.73 35.39 3.40 35.55 3.56 36.03 4.04 34.71 2.72 31.37 -0.62 NaN NaN
SAURASHCEM 2024/09/05 2.47 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.66 148.86 95.70 -3.07% -0.43% -0.48% -0.65% 1.57% -3.30% -0.10% -12.24% Range:0% BO: 0 R: 0 0 0 123.74 -3.92 127.11 -0.55 127.05 -0.61 126.83 -0.83 129.66 2.00 123.45 -4.21 127.53 -0.13 112.04 -15.62 NaN NaN
SAURASHCEM 2024/09/03 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.67 148.86 95.70 -0.35% 4.92% 1.70% 4.47% 4.42% 7.18% 1.44% -5.10% Range:0% BO: 0 R: 0 0 0 121.24 -0.43 127.66 5.99 123.74 2.07 127.11 5.44 127.05 5.38 130.41 8.74 123.42 1.75 115.47 -6.20 NaN NaN
SAURASHCEM 2024/09/02 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.64 148.86 95.70 -0.79% -1.14% 4.09% 0.90% 3.64% 3.39% 0.80% -3.64% Range:0% BO: 0 R: 0 0 0 121.67 -0.97 121.24 -1.40 127.66 5.02 123.74 1.10 127.11 4.47 126.80 4.16 123.62 0.98 118.17 -4.47 NaN NaN
SAURASHCEM 2024/08/30 0.44 Weak Down Neutral, VWAP-Resist 122.57 148.86 95.70 0.06% -0.73% -1.09% 4.15% 0.95% 5.04% 0.66% 0.51% -9.42% Range:0% BO: 0 R: 0 0 0 122.64 0.07 121.67 -0.90 121.24 -1.33 127.66 5.09 123.74 1.17 128.75 6.18 123.38 0.81 123.19 0.62 111.02 -11.55
SAURASHCEM 2024/09/06 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.74 148.86 95.70 2.72% 2.67% 2.50% 4.78% 4.05% -0.29% 0.40% -9.49% Range:0% BO: 0 R: 0 0 0 127.11 3.37 127.05 3.31 126.83 3.09 129.66 5.92 128.75 5.01 123.38 -0.36 124.24 0.50 112.00 -11.74 NaN NaN
SAURASHCEM 2024/09/04 0.94 Sideways Neutral, VWAP-Support, BullCross-VWAP 121.24 148.86 95.70 5.30% 2.06% 4.84% 4.79% 4.61% 7.51% 5.16% -9.34% Range:0% BO: 0 R: 0 0 0 127.66 6.42 123.74 2.50 127.11 5.87 127.05 5.81 126.83 5.59 130.34 9.10 127.50 6.26 109.92 -11.32 NaN NaN
SATINDLTD 2024/09/05 3.22 Weak Up Bearish, VWAP-Support, BullCross-VWAP 136.25 139.35 83.40 -0.60% 0.74% -1.45% -3.10% -5.09% -10.39% -12.47% -9.45% Range:0% BO: 0 R: 0 0 0 135.43 -0.82 137.26 1.01 134.28 -1.97 132.02 -4.23 129.31 -6.94 122.10 -14.15 119.26 -16.99 123.37 -12.88 NaN NaN
SATINDLTD 2024/09/03 1.45 Weak Up Bearish, VWAP-Resist 127.89 139.35 83.40 -1.70% 6.54% 5.90% 7.33% 5.00% 0.95% -3.21% -2.19% Range:0% BO: 0 R: 0 0 0 125.71 -2.18 136.25 8.36 135.43 7.54 137.26 9.37 134.28 6.39 129.11 1.22 123.79 -4.10 125.09 -2.80 NaN NaN
SATINDLTD 2024/08/30 0.48 Weak Up Bearish, VWAP-Resist 118.82 139.35 83.40 7.84% 7.63% 5.80% 14.67% 13.98% 8.62% 3.42% 12.28% 23.05% Range:0% BO: 0 R: 0 0 0 128.13 9.31 127.89 9.07 125.71 6.89 136.25 17.43 135.43 16.61 129.06 10.24 122.88 4.06 133.41 14.59 146.21 27.39
SATINDLTD 2024/09/04 1.47 Weak Up Bearish, VWAP-Resist 125.71 139.35 83.40 8.38% 7.73% 9.19% 6.82% 5.02% 0.09% -2.21% -6.69% Range:0% BO: 0 R: 0 0 0 136.25 10.54 135.43 9.72 137.26 11.55 134.28 8.57 132.02 6.31 125.82 0.11 122.93 -2.78 117.30 -8.41 NaN NaN
SATINDLTD 2024/09/02 3.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 128.13 139.35 83.40 -0.19% -1.89% 6.34% 5.70% 7.13% 2.09% -1.51% -0.25% Range:0% BO: 0 R: 0 0 0 127.89 -0.24 125.71 -2.42 136.25 8.12 135.43 7.30 137.26 9.13 130.81 2.68 126.19 -1.94 127.81 -0.32 NaN NaN
SATIN 2024/09/05 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 211.52 283.55 183.05 -0.76% -0.87% -0.87% -1.68% -1.36% -1.64% -5.29% -14.02% Range:0% BO: 0 R: 0 0 0 209.92 -1.60 209.68 -1.84 209.69 -1.83 207.97 -3.55 208.65 -2.87 208.05 -3.47 200.34 -11.18 181.86 -29.66 NaN NaN
SATIN 2024/09/02 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 213.86 283.55 183.05 -1.48% -1.55% -1.09% -1.84% -1.95% -1.81% -4.60% -13.12% Range:0% BO: 0 R: 0 0 0 210.70 -3.16 210.54 -3.32 211.52 -2.34 209.92 -3.94 209.68 -4.18 209.98 -3.88 204.03 -9.83 185.80 -28.06 NaN NaN
SATIN 2024/09/04 1.06 Sideways Bearish, 20EMA-Resist, VWAP-Resist 210.54 283.55 183.05 0.47% -0.29% -0.41% -0.40% -1.22% -1.16% -4.40% -15.55% Range:0% BO: 0 R: 0 0 0 211.52 0.98 209.92 -0.62 209.68 -0.86 209.69 -0.85 207.97 -2.57 208.09 -2.45 201.28 -9.26 177.81 -32.73 NaN NaN
SATIN 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 210.70 283.55 183.05 -0.08% 0.39% -0.37% -0.48% -0.48% -0.71% -3.46% -13.02% Range:0% BO: 0 R: 0 0 0 210.54 -0.16 211.52 0.82 209.92 -0.78 209.68 -1.02 209.69 -1.01 209.20 -1.50 203.41 -7.29 183.27 -27.43 NaN NaN
SATIN 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.00 283.55 183.05 -0.07% -1.54% -1.62% -1.16% -1.91% -2.44% -2.93% -10.33% -11.00% Range:0% BO: 0 R: 0 0 0 213.86 -0.14 210.70 -3.30 210.54 -3.46 211.52 -2.48 209.92 -4.08 208.78 -5.22 207.72 -6.28 191.90 -22.10 190.45 -23.55
SATIA 2024/09/03 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 121.16 155.00 100.30 -2.06% -3.16% -3.67% -3.76% -3.40% -3.87% -4.12% -3.93% Range:0% BO: 0 R: 0 0 0 118.66 -2.50 117.33 -3.83 116.71 -4.45 116.60 -4.56 117.04 -4.12 116.47 -4.69 116.17 -4.99 116.40 -4.76 NaN NaN
SATIA 2024/09/06 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.71 155.00 100.30 -0.09% 0.28% -1.23% -2.01% -0.49% -0.99% 3.02% -3.58% Range:0% BO: 0 R: 0 0 0 116.60 -0.11 117.04 0.33 115.27 -1.44 114.36 -2.35 116.14 -0.57 115.56 -1.15 120.24 3.53 112.53 -4.18 NaN NaN
SATIA 2024/09/02 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 120.65 155.00 100.30 0.42% -1.65% -2.75% -3.27% -3.36% -3.28% -2.39% -2.70% Range:0% BO: 0 R: 0 0 0 121.16 0.51 118.66 -1.99 117.33 -3.32 116.71 -3.94 116.60 -4.05 116.69 -3.96 117.77 -2.88 117.39 -3.26 NaN NaN
SATIA 2024/09/04 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 118.66 155.00 100.30 -1.12% -1.64% -1.74% -1.37% -2.86% -3.45% -1.58% -5.91% Range:0% BO: 0 R: 0 0 0 117.33 -1.33 116.71 -1.95 116.60 -2.06 117.04 -1.62 115.27 -3.39 114.57 -4.09 116.78 -1.88 111.65 -7.01 NaN NaN
SATIA 2024/09/05 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 117.33 155.00 100.30 -0.53% -0.62% -0.25% -1.76% -2.53% -3.36% 2.14% -4.30% Range:0% BO: 0 R: 0 0 0 116.71 -0.62 116.60 -0.73 117.04 -0.29 115.27 -2.06 114.36 -2.97 113.39 -3.94 119.84 2.51 112.29 -5.04 NaN NaN
SATIA 2024/08/30 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.85 155.00 100.30 -0.17% 0.26% -1.81% -2.91% -3.43% -3.90% -4.38% -1.03% -7.21% Range:0% BO: 0 R: 0 0 0 120.65 -0.20 121.16 0.31 118.66 -2.19 117.33 -3.52 116.71 -4.14 116.14 -4.71 115.56 -5.29 119.60 -1.25 112.14 -8.71
SASTASUNDR 2024/09/05 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 313.00 506.75 276.40 -1.55% -1.90% -0.22% -1.65% 0.69% -3.00% -2.80% -5.59% Range:0% BO: 0 R: 0 0 0 308.15 -4.85 307.05 -5.95 312.30 -0.70 307.85 -5.15 315.15 2.15 303.60 -9.40 304.25 -8.75 295.50 -17.50 NaN NaN
SASTASUNDR 2024/09/03 0.33 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 309.25 506.75 276.40 -0.82% 1.21% -0.36% -0.71% 0.99% 0.44% -2.57% -2.93% Range:0% BO: 0 R: 0 0 0 306.70 -2.55 313.00 3.75 308.15 -1.10 307.05 -2.20 312.30 3.05 310.60 1.35 301.30 -7.95 300.20 -9.05 NaN NaN
SASTASUNDR 2024/09/02 0.48 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.35 506.75 276.40 -0.67% -1.49% 0.53% -1.03% -1.38% 0.55% -1.46% -3.53% Range:0% BO: 0 R: 0 0 0 309.25 -2.10 306.70 -4.65 313.00 1.65 308.15 -3.20 307.05 -4.30 313.05 1.70 306.80 -4.55 300.35 -11.00 NaN NaN
SASTASUNDR 2024/08/30 0.38 Sideways Bearish, 20EMA-Support, VWAP-Resist 313.40 506.75 276.40 -0.65% -1.32% -2.14% -0.13% -1.68% -0.18% -2.98% -3.69% -3.65% Range:0% BO: 0 R: 0 0 0 311.35 -2.05 309.25 -4.15 306.70 -6.70 313.00 -0.40 308.15 -5.25 312.85 -0.55 304.05 -9.35 301.85 -11.55 301.95 -11.45
SASTASUNDR 2024/09/06 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 308.15 506.75 276.40 -0.36% 1.35% -0.10% 2.27% 1.53% -1.33% -0.55% -2.90% Range:0% BO: 0 R: 0 0 0 307.05 -1.10 312.30 4.15 307.85 -0.30 315.15 7.00 312.85 4.70 304.05 -4.10 306.45 -1.70 299.20 -8.95 NaN NaN
SASTASUNDR 2024/09/04 0.74 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 306.70 506.75 276.40 2.05% 0.47% 0.11% 1.83% 0.37% 0.36% -1.53% -5.85% Range:0% BO: 0 R: 0 0 0 313.00 6.30 308.15 1.45 307.05 0.35 312.30 5.60 307.85 1.15 307.80 1.10 302.00 -4.70 288.75 -17.95 NaN NaN
SASKEN 2024/09/03 1.20 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1534.65 1955.20 1085.20 -0.72% -0.54% -1.72% -1.72% -0.98% -2.67% -3.03% -3.97% Range:0% BO: 0 R: 0 0 0 1523.55 -11.10 1526.35 -8.30 1508.30 -26.35 1508.30 -26.35 1519.55 -15.10 1493.70 -40.95 1488.20 -46.45 1473.70 -60.95 NaN NaN
SASKEN 2024/08/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1582.90 1955.20 1085.20 -0.45% -3.05% -3.75% -3.57% -4.71% -5.19% -6.13% -7.78% 8.51% Range:0% BO: 0 R: 0 0 0 1575.75 -7.15 1534.65 -48.25 1523.55 -59.35 1526.35 -56.55 1508.30 -74.60 1500.80 -82.10 1485.80 -97.10 1459.80 -123.10 1717.65 134.75
SASKEN 2024/09/06 0.46 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1508.30 1955.20 1085.20 0.00% 0.75% -0.56% 0.59% -0.50% -1.49% -1.54% 10.21% Range:0% BO: 0 R: 0 0 0 1508.30 0.00 1519.55 11.25 1499.85 -8.45 1517.15 8.85 1500.80 -7.50 1485.80 -22.50 1485.00 -23.30 1662.30 154.00 NaN NaN
SASKEN 2024/09/05 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1526.35 1955.20 1085.20 -1.18% -1.18% -0.45% -1.74% -0.60% -4.02% -4.33% -3.86% Range:0% BO: 0 R: 0 0 0 1508.30 -18.05 1508.30 -18.05 1519.55 -6.80 1499.85 -26.50 1517.15 -9.20 1465.05 -61.30 1460.30 -66.05 1467.50 -58.85 NaN NaN
SASKEN 2024/09/02 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1575.75 1955.20 1085.20 -2.61% -3.31% -3.14% -4.28% -4.28% -4.91% -7.52% -8.45% Range:0% BO: 0 R: 0 0 0 1534.65 -41.10 1523.55 -52.20 1526.35 -49.40 1508.30 -67.45 1508.30 -67.45 1498.40 -77.35 1457.25 -118.50 1442.55 -133.20 NaN NaN
SASKEN 2024/09/04 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 1523.55 1955.20 1085.20 0.18% -1.00% -1.00% -0.26% -1.56% -2.87% -2.87% -3.89% Range:0% BO: 0 R: 0 0 0 1526.35 2.80 1508.30 -15.25 1508.30 -15.25 1519.55 -4.00 1499.85 -23.70 1479.80 -43.75 1479.80 -43.75 1464.30 -59.25 NaN NaN
SARLAPOLY 2024/09/04 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.94 118.88 44.25 2.28% -0.97% -1.76% -1.56% -2.32% -5.49% -8.36% -10.99% Range:0% BO: 0 R: 0 0 0 97.10 2.16 94.02 -0.92 93.27 -1.67 93.46 -1.48 92.74 -2.20 89.73 -5.21 87.00 -7.94 84.51 -10.43 NaN NaN
SARLAPOLY 2024/09/03 0.18 Weak Down Neutral, VWAP-Resist 90.42 118.88 44.25 5.00% 7.39% 3.98% 3.15% 3.36% 0.80% -2.10% -2.06% Range:0% BO: 0 R: 0 0 0 94.94 4.52 97.10 6.68 94.02 3.60 93.27 2.85 93.46 3.04 91.14 0.72 88.52 -1.90 88.56 -1.86 NaN NaN
SARLAPOLY 2024/07/30 3.54 Sideways Bullish 112.27 118.88 44.25 1.13% -3.74% -2.21% -9.58% -10.25% -13.08% -14.88% -17.69% -17.40% Range:10.6% BO: 111.88 R: 114.0 62 256 113.54 1.27 108.07 -4.20 109.79 -2.48 101.51 -10.76 100.76 -11.51 97.58 -14.69 95.56 -16.71 92.41 -19.86 92.74 -19.53
SARLAPOLY 2024/09/02 0.28 Weak Down Neutral, VWAP-Resist 90.46 118.88 44.25 -0.04% 4.95% 7.34% 3.94% 3.11% 0.83% -1.38% -4.72% Range:0% BO: 0 R: 0 0 0 90.42 -0.04 94.94 4.48 97.10 6.64 94.02 3.56 93.27 2.81 91.21 0.75 89.21 -1.25 86.19 -4.27 NaN NaN
SARLAPOLY 2024/08/30 0.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 92.41 118.88 44.25 -2.11% -2.15% 2.74% 5.08% 1.74% -0.41% -3.15% -7.72% -1.03% Range:0% BO: 0 R: 0 0 0 90.46 -1.95 90.42 -1.99 94.94 2.53 97.10 4.69 94.02 1.61 92.03 -0.38 89.50 -2.91 85.28 -7.13 91.46 -0.95
SARLAPOLY 2024/09/05 0.89 Weak Down Neutral, 20EMA-Support, VWAP-Resist 97.10 118.88 44.25 -3.17% -3.94% -3.75% -4.49% -5.15% -12.21% -12.26% -8.62% Range:0% BO: 0 R: 0 0 0 94.02 -3.08 93.27 -3.83 93.46 -3.64 92.74 -4.36 92.10 -5.00 85.24 -11.86 85.20 -11.90 88.73 -8.37 NaN NaN
SARLAPOLY 2024/07/02 0.79 Weak Up Bullish 107.31 113.00 44.25 -1.91% -0.48% -2.89% -4.95% 0.03% -3.85% -2.25% 2.31% -13.61% Range:29.3% BO: 110.32 R: 111.6 64 154 105.26 -2.05 106.80 -0.51 104.21 -3.10 102.00 -5.31 107.34 0.03 103.18 -4.13 104.90 -2.41 109.79 2.48 92.70 -14.61
SAREGAMA 2024/09/05 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.55 581.40 309.60 0.63% 0.01% 4.54% 3.79% 3.23% 2.89% 17.53% 26.58% Range:0% BO: 0 R: 0 0 0 504.70 3.15 501.60 0.05 524.30 22.75 520.55 19.00 517.75 16.20 516.05 14.50 589.45 87.90 634.85 133.30 NaN NaN
SAREGAMA 2024/06/03 0.71 Strong Up Bullish 523.80 534.95 309.60 -4.01% -4.28% 1.44% 5.59% 7.46% 5.57% 5.40% 4.14% 2.97% Range:21.6% BO: 507.15 R: 512.95 74 128 502.80 -21.00 501.40 -22.40 531.35 7.55 553.10 29.30 562.85 39.05 553.00 29.20 552.10 28.30 545.50 21.70 539.35 15.55
SAREGAMA 2024/04/22 1.06 Strong Up Bullish 428.30 436.00 309.60 -0.76% 0.58% -0.75% 3.64% 2.43% 0.78% 0.05% 11.69% 17.07% Range:19.1% BO: 429.25 R: 432.5 69 154 425.05 -3.25 430.80 2.50 425.10 -3.20 443.90 15.60 438.70 10.40 431.65 3.35 428.50 0.20 478.35 50.05 501.40 73.10
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:0% BO: 0 R: 0 0 0 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/06/11 0.23 Strong Up Bullish 563.00 569.00 309.60 -2.29% -2.58% -2.18% -1.78% -1.10% -1.07% -2.61% -6.80% -5.12% Range:27.0% BO: 562.85 R: 569.0 75 140 550.10 -12.90 548.45 -14.55 550.70 -12.30 553.00 -10.00 556.80 -6.20 556.95 -6.05 548.30 -14.70 524.70 -38.30 534.20 -28.80
SAREGAMA 2024/07/26 4.27 Weak Down Bullish 544.95 581.40 309.60 1.47% 2.74% 1.66% -1.48% -4.50% -11.92% -3.10% -4.16% -7.95% Range:6.9% BO: 557.0 R: 579.0 56 166 552.95 8.00 559.90 14.95 554.00 9.05 536.90 -8.05 520.45 -24.50 480.00 -64.95 528.05 -16.90 522.30 -22.65 501.60 -43.35
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:0% BO: 0 R: 0 0 0 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SARDAEN 2024/08/21 1.76 Strong Up Bullish 345.15 349.00 180.25 0.70% 0.59% 1.17% 1.26% 0.94% 2.93% 6.61% 21.16% 42.53% Range:28.3% BO: 337.15 R: 349.0 74 Bullish Engulfing 110 347.55 2.40 347.20 2.05 349.20 4.05 349.50 4.35 348.40 3.25 355.25 10.10 367.95 22.80 418.20 73.05 491.95 146.80
SARDAEN 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.25 368.90 180.25 0.83% 0.17% -0.34% 3.69% 3.57% 19.16% 27.66% 29.22% Range:0% BO: 0 R: 0 0 0 358.20 2.95 355.85 0.60 354.05 -1.20 368.35 13.10 367.95 12.70 423.30 68.05 453.50 98.25 459.05 103.80 NaN NaN
SARDAEN 2024/09/05 0.38 Strong Up Bullish, VWAP-Resist 358.20 368.90 180.25 -0.66% -1.16% 2.83% 2.72% 5.21% 15.52% 22.61% 34.02% Range:0% BO: 0 R: 0 0 0 355.85 -2.35 354.05 -4.15 368.35 10.15 367.95 9.75 376.85 18.65 413.80 55.60 439.20 81.00 480.05 121.85 NaN NaN
SARDAEN 2024/09/03 0.31 Strong Up Bullish, VWAP-Resist 345.55 368.90 180.25 2.81% 3.66% 2.98% 2.46% 6.60% 17.75% 28.04% 38.97% Range:0% BO: 0 R: 0 0 0 355.25 9.70 358.20 12.65 355.85 10.30 354.05 8.50 368.35 22.80 406.90 61.35 442.45 96.90 480.20 134.65 NaN NaN
SARDAEN 2024/09/06 0.29 Strong Up Bullish 355.85 368.90 180.25 -0.51% 3.51% 3.40% 5.90% 7.52% 17.52% 23.42% 39.72% Range:22.6% BO: 358.2 R: 368.9 71 84 354.05 -1.80 368.35 12.50 367.95 12.10 376.85 21.00 382.60 26.75 418.20 62.35 439.20 83.35 497.20 141.35 NaN NaN
SARDAEN 2024/08/29 0.20 Strong Up Bullish 347.45 368.90 180.25 1.21% -0.82% -0.55% 2.24% 3.09% 8.46% 19.10% 27.50% 43.76% Range:29.2% BO: 349.5 R: 368.9 73 63 351.65 4.20 344.60 -2.85 345.55 -1.90 355.25 7.80 358.20 10.75 376.85 29.40 413.80 66.35 443.00 95.55 499.50 152.05
SARDAEN 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 351.65 368.90 180.25 -2.00% -1.73% 1.02% 1.86% 1.19% 8.80% 18.93% 28.32% 45.66% Range:0% BO: 0 R: 0 0 0 344.60 -7.05 345.55 -6.10 355.25 3.60 358.20 6.55 355.85 4.20 382.60 30.95 418.20 66.55 451.25 99.60 512.20 160.55
SARDAEN 2024/09/02 0.21 Strong Up Bullish, VWAP-Resist 344.60 368.90 180.25 0.28% 3.09% 3.95% 3.26% 2.74% 13.60% 25.57% 42.76% Range:0% BO: 0 R: 0 0 0 345.55 0.95 355.25 10.65 358.20 13.60 355.85 11.25 354.05 9.45 391.45 46.85 432.70 88.10 491.95 147.35 NaN NaN
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 0 R: 0 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:0% BO: 0 R: 0 0 0 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 0 R: 0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/08/01 5.97 Weak Up Bullish 339.09 363.44 242.60 -1.02% -3.77% -2.31% -3.10% -4.99% -7.82% -3.83% -2.23% -3.20% Range:10.0% BO: 330.37 R: 335.2 71 263 335.63 -3.46 326.30 -12.79 331.25 -7.84 328.58 -10.51 322.16 -16.93 312.59 -26.50 326.09 -13.00 331.52 -7.57 328.25 -10.84
SAPPHIRE 2024/09/06 4.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.35 364.40 242.60 -2.90% 0.67% -0.34% -2.32% -2.41% 3.21% 10.82% 5.01% Range:0% BO: 0 R: 0 0 0 326.60 -9.75 338.60 2.25 335.20 -1.15 328.55 -7.80 328.25 -8.10 347.15 10.80 372.75 36.40 353.20 16.85 NaN NaN
SAPPHIRE 2024/09/05 3.45 Weak Up Bullish, VWAP-Resist 332.05 364.40 242.60 1.29% -1.64% 1.97% 0.95% -1.05% 1.85% 14.92% 5.26% Range:0% BO: 0 R: 0 0 0 336.35 4.30 326.60 -5.45 338.60 6.55 335.20 3.15 328.55 -3.50 338.20 6.15 381.60 49.55 349.50 17.45 NaN NaN
SANSERA 2024/09/03 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1430.05 1550.00 820.50 -0.88% -1.47% -3.50% -2.04% 1.08% 10.48% 20.61% 13.08% Range:0% BO: 0 R: 0 0 0 1417.40 -12.65 1409.00 -21.05 1380.05 -50.00 1400.85 -29.20 1445.45 15.40 1579.90 149.85 1724.75 294.70 1617.15 187.10 NaN NaN
SANSERA 2024/07/31 0.94 Strong Up Bullish 1418.25 1453.70 820.50 1.52% 1.26% -4.01% -2.88% 0.50% -0.33% 7.32% 2.53% 5.33% Range:7.8% BO: 1419.7 R: 1453.7 67 118 1439.85 21.60 1436.15 17.90 1361.40 -56.85 1377.40 -40.85 1425.35 7.10 1413.60 -4.65 1522.10 103.85 1454.10 35.85 1493.90 75.65
SANSERA 2024/09/04 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1417.40 1550.00 820.50 -0.59% -2.64% -1.17% 1.98% 3.40% 11.87% 21.29% 9.39% Range:0% BO: 0 R: 0 0 0 1409.00 -8.40 1380.05 -37.35 1400.85 -16.55 1445.45 28.05 1465.65 48.25 1585.60 168.20 1719.10 301.70 1550.55 133.15 NaN NaN
SANSERA 2024/09/05 1.07 Strong Up Bullish, 50MA-Support, VWAP-Resist 1409.00 1550.00 820.50 -2.05% -0.58% 2.59% 4.02% 6.03% 13.04% 20.73% 12.92% Range:0% BO: 0 R: 0 0 0 1380.05 -28.95 1400.85 -8.15 1445.45 36.45 1465.65 56.65 1493.90 84.90 1592.75 183.75 1701.10 292.10 1591.05 182.05 NaN NaN
SANSERA 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.35 1550.00 820.50 -3.28% -4.88% -5.72% -6.28% -8.20% 1.81% 10.87% 11.67% 5.07% Range:0% BO: 0 R: 0 0 0 1454.10 -49.25 1430.05 -73.30 1417.40 -85.95 1409.00 -94.35 1380.05 -123.30 1530.50 27.15 1666.75 163.40 1678.85 175.50 1579.50 76.15
SANSERA 2024/07/29 0.56 Strong Up Bullish 1419.70 1453.70 820.50 -0.25% -0.10% 1.42% 1.16% -4.11% -1.76% 5.41% 6.29% 1.81% Range:9.5% BO: 1418.9 R: 1453.7 67 150 1416.15 -3.55 1418.25 -1.45 1439.85 20.15 1436.15 16.45 1361.40 -58.30 1394.75 -24.95 1496.55 76.85 1509.00 89.30 1445.45 25.75
SANSERA 2024/08/20 0.59 Strong Up Bullish 1496.55 1519.70 820.50 0.07% 1.71% 2.19% 2.35% 0.64% -4.44% -3.41% 6.43% 12.18% Range:10.6% BO: 1492.45 R: 1519.7 68 149 1497.65 1.10 1522.10 25.55 1529.25 32.70 1531.70 35.15 1506.20 9.65 1430.05 -66.50 1445.45 -51.10 1592.75 96.20 1678.85 182.30
SANSERA 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1454.10 1550.00 820.50 -1.65% -2.52% -3.10% -5.09% -3.66% 6.34% 16.67% 11.07% Range:0% BO: 0 R: 0 0 0 1430.05 -24.05 1417.40 -36.70 1409.00 -45.10 1380.05 -74.05 1400.85 -53.25 1546.35 92.25 1696.45 242.35 1615.10 161.00 NaN NaN
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:0% BO: 0 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:0% BO: 0 R: 0 0 0 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/09/05 1.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7426.55 10524.95 5892.80 -1.01% -1.39% -0.43% -2.79% -2.74% -3.35% -6.78% -8.65% Range:0% BO: 0 R: 0 0 0 7351.45 -75.10 7323.65 -102.90 7394.75 -31.80 7219.25 -207.30 7223.00 -203.55 7177.55 -249.00 6923.40 -503.15 6784.35 -642.20 NaN NaN
SANGHVIMOV 2024/05/08 1.66 Weak Up Bullish 666.38 716.47 310.00 -5.23% -2.40% -3.66% 0.90% 8.15% -17.19% -19.96% -16.17% -20.00% Range:10.0% BO: 716.47 R: 0 55 53 631.50 -34.88 650.38 -16.00 642.00 -24.38 672.38 6.00 720.67 54.29 551.80 -114.58 533.35 -133.03 558.65 -107.73 533.10 -133.28
SANGHVIMOV 2024/09/04 1.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.00 747.47 310.00 -1.30% -3.75% -6.80% -4.08% -5.86% -7.00% -4.74% -14.84% Range:0% BO: 0 R: 0 0 0 419.48 -5.52 409.08 -15.92 396.12 -28.88 407.65 -17.35 400.10 -24.90 395.27 -29.73 404.85 -20.15 361.95 -63.05 NaN NaN
SANGHVIMOV 2024/09/03 0.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 429.48 747.47 310.00 -1.04% -2.33% -4.75% -7.77% -5.08% -6.87% -2.51% -11.25% Range:0% BO: 0 R: 0 0 0 425.00 -4.48 419.48 -10.00 409.08 -20.40 396.12 -33.36 407.65 -21.83 399.98 -29.50 418.70 -10.78 381.15 -48.33 NaN NaN
SANGHVIMOV 2024/05/15 2.65 Strong Up Bullish 720.67 725.00 310.00 -11.18% -18.35% -21.44% -21.86% -23.43% -25.99% -20.61% -21.89% -26.26% Range:14.1% BO: 716.47 R: 0 64 174 640.08 -80.59 588.42 -132.25 566.17 -154.50 563.12 -157.55 551.80 -168.87 533.35 -187.32 572.15 -148.52 562.88 -157.79 531.42 -189.25
SANGHVIMOV 2024/08/30 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.92 747.47 310.00 -1.84% -4.33% -5.33% -6.56% -8.87% -8.43% -10.07% -11.63% -9.17% Range:0% BO: 0 R: 0 0 0 440.65 -8.27 429.48 -19.44 425.00 -23.92 419.48 -29.44 409.08 -39.84 411.08 -37.84 403.73 -45.19 396.70 -52.22 407.75 -41.17
SANGHVIMOV 2024/04/24 1.19 Strong Up Bullish 683.17 716.47 310.00 0.04% -1.20% -2.80% -3.72% -4.18% -7.56% -6.31% -18.97% -17.81% Range:21.5% BO: 688.28 R: 699.92 63 148 683.47 0.30 675.00 -8.17 664.05 -19.12 657.75 -25.42 654.58 -28.59 631.50 -51.67 640.08 -43.09 553.55 -129.62 561.47 -121.70
SANGHVIMOV 2024/09/02 0.28 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 440.65 747.47 310.00 -2.53% -3.55% -4.80% -7.16% -10.11% -8.71% -7.19% -12.56% Range:0% BO: 0 R: 0 0 0 429.48 -11.17 425.00 -15.65 419.48 -21.17 409.08 -31.57 396.12 -44.53 402.27 -38.38 408.95 -31.70 385.30 -55.35 NaN NaN
SANGHVIMOV 2024/09/05 0.47 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 419.48 747.47 310.00 -2.48% -5.57% -2.82% -4.62% -4.02% -3.93% 0.02% -10.79% Range:0% BO: 0 R: 0 0 0 409.08 -10.40 396.12 -23.36 407.65 -11.83 400.10 -19.38 402.62 -16.86 402.98 -16.50 419.58 0.10 374.20 -45.28 NaN NaN
SANGHIIND 2024/09/02 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.38 156.00 82.90 1.14% -0.53% -0.89% -1.46% 2.30% -1.26% -3.30% -5.66% Range:0% BO: 0 R: 0 0 0 89.39 1.01 87.91 -0.47 87.59 -0.79 87.09 -1.29 90.41 2.03 87.27 -1.11 85.46 -2.92 83.38 -5.00 NaN NaN
SANGHIIND 2024/08/30 0.63 Sideways Bearish, VWAP-Resist 88.72 156.00 82.90 -0.38% 0.76% -0.91% -1.27% -1.84% -1.78% -3.89% -4.55% -7.94% Range:0% BO: 0 R: 0 0 0 88.38 -0.34 89.39 0.67 87.91 -0.81 87.59 -1.13 87.09 -1.63 87.14 -1.58 85.27 -3.45 84.68 -4.04 81.68 -7.04
SANGHIIND 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.39 156.00 82.90 -1.66% -2.01% -2.57% 1.14% 0.56% -2.94% -4.64% -6.43% Range:0% BO: 0 R: 0 0 0 87.91 -1.48 87.59 -1.80 87.09 -2.30 90.41 1.02 89.89 0.50 86.76 -2.63 85.24 -4.15 83.64 -5.75 NaN NaN
SANGHIIND 2024/09/06 0.64 Sideways Bearish, VWAP-Resist 87.09 156.00 82.90 3.81% 3.22% 1.22% 0.33% 0.06% -2.09% -3.61% -4.80% Range:0% BO: 0 R: 0 0 0 90.41 3.32 89.89 2.80 88.15 1.06 87.38 0.29 87.14 0.05 85.27 -1.82 83.95 -3.14 82.91 -4.18 NaN NaN
SANGHIIND 2024/09/05 1.06 Sideways Bearish, VWAP-Resist 87.59 156.00 82.90 -0.57% 3.22% 2.63% 0.64% -0.24% -2.39% -4.69% -5.96% Range:0% BO: 0 R: 0 0 0 87.09 -0.50 90.41 2.82 89.89 2.30 88.15 0.56 87.38 -0.21 85.50 -2.09 83.48 -4.11 82.37 -5.22 NaN NaN
SANGHIIND 2024/09/04 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 87.91 156.00 82.90 -0.36% -0.93% 2.84% 2.25% 0.27% -1.89% -4.11% -7.74% Range:0% BO: 0 R: 0 0 0 87.59 -0.32 87.09 -0.82 90.41 2.50 89.89 1.98 88.15 0.24 86.25 -1.66 84.30 -3.61 81.11 -6.80 NaN NaN
SANGAMIND 2024/09/04 0.31 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 417.70 629.95 273.75 -0.38% -1.92% 2.50% 2.73% 4.42% -1.14% 11.56% -0.93% Range:0% BO: 0 R: 0 0 0 416.10 -1.60 409.70 -8.00 428.15 10.45 429.10 11.40 436.15 18.45 412.95 -4.75 466.00 48.30 413.80 -3.90 NaN NaN
SANGAMIND 2024/08/30 0.92 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 417.35 629.95 273.75 3.17% 2.68% 0.08% -0.30% -1.83% 4.38% -4.27% 8.54% 5.76% Range:0% BO: 0 R: 0 0 0 430.60 13.25 428.55 11.20 417.70 0.35 416.10 -1.25 409.70 -7.65 435.65 18.30 399.55 -17.80 453.00 35.65 441.40 24.05
SANGAMIND 2024/09/05 0.33 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 416.10 629.95 273.75 -1.54% 2.90% 3.12% 4.82% 4.81% -2.85% 14.06% 2.36% Range:0% BO: 0 R: 0 0 0 409.70 -6.40 428.15 12.05 429.10 13.00 436.15 20.05 436.10 20.00 404.25 -11.85 474.60 58.50 425.90 9.80 NaN NaN
SANGAMIND 2024/09/02 2.21 Weak Up Bearish, 200MA-Support, VWAP-Resist 430.60 629.95 273.75 -0.48% -3.00% -3.37% -4.85% -0.57% -0.38% 3.96% 3.84% Range:0% BO: 0 R: 0 0 0 428.55 -2.05 417.70 -12.90 416.10 -14.50 409.70 -20.90 428.15 -2.45 428.95 -1.65 447.65 17.05 447.15 16.55 NaN NaN
SANGAMIND 2024/09/03 0.33 Weak Up Bearish, VWAP-Resist 428.55 629.95 273.75 -2.53% -2.91% -4.40% -0.09% 0.13% -1.06% 4.43% 2.58% Range:0% BO: 0 R: 0 0 0 417.70 -10.85 416.10 -12.45 409.70 -18.85 428.15 -0.40 429.10 0.55 424.00 -4.55 447.55 19.00 439.60 11.05 NaN NaN
SANDUMA 2024/07/24 1.01 Weak Down Bullish 561.45 634.80 238.93 1.51% 0.42% 0.69% 2.38% 2.73% -1.46% -9.58% -10.12% -14.82% Range:12.1% BO: 592.35 R: 605.0 53 22 569.90 8.45 563.80 2.35 565.30 3.85 574.80 13.35 576.80 15.35 553.25 -8.20 507.65 -53.80 504.65 -56.80 478.25 -83.20
SANDUMA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 485.95 634.80 238.93 -0.71% -1.58% -0.86% -1.41% 1.17% 2.26% 1.77% -1.21% Range:0% BO: 0 R: 0 0 0 482.50 -3.45 478.25 -7.70 481.75 -4.20 479.10 -6.85 491.65 5.70 496.95 11.00 494.55 8.60 480.05 -5.90 NaN NaN
SANDUMA 2024/09/05 0.83 Strong Down Neutral, VWAP-Resist 478.25 634.80 238.93 0.73% 0.18% 2.80% 1.61% 1.87% 1.02% 2.51% -2.16% Range:0% BO: 0 R: 0 0 0 481.75 3.50 479.10 0.85 491.65 13.40 485.95 7.70 487.20 8.95 483.15 4.90 490.25 12.00 467.90 -10.35 NaN NaN
SANDUMA 2024/08/30 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 502.75 634.80 238.93 -2.77% -3.34% -4.03% -4.87% -4.18% -0.72% -0.87% -1.29% -4.20% Range:0% BO: 0 R: 0 0 0 488.80 -13.95 485.95 -16.80 482.50 -20.25 478.25 -24.50 481.75 -21.00 499.15 -3.60 498.40 -4.35 496.25 -6.50 481.65 -21.10
SANDUMA 2024/09/04 1.02 Strong Down Neutral, VWAP-Resist 482.50 634.80 238.93 -0.88% -0.16% -0.70% 1.90% 0.72% 1.91% 1.17% -6.28% Range:0% BO: 0 R: 0 0 0 478.25 -4.25 481.75 -0.75 479.10 -3.40 491.65 9.15 485.95 3.45 491.70 9.20 488.15 5.65 452.20 -30.30 NaN NaN
SANDUMA 2024/07/08 1.34 Weak Up Bullish 584.30 634.80 238.93 -2.11% -4.00% -3.77% -4.99% -4.62% -5.60% -1.63% -5.05% -14.15% Range:13.0% BO: 605.9 R: 634.8 58 9 572.00 -12.30 560.95 -23.35 562.25 -22.05 555.15 -29.15 557.30 -27.00 551.60 -32.70 574.80 -9.50 554.80 -29.50 501.65 -82.65
SANDUMA 2024/06/21 1.02 Strong Up Bullish 581.10 634.80 238.93 1.94% -0.10% 0.13% -3.29% -6.62% -4.45% -4.47% -3.38% -6.80% Range:16.5% BO: 605.9 R: 634.8 60 134 592.35 11.25 580.50 -0.60 581.85 0.75 562.00 -19.10 542.65 -38.45 555.25 -25.85 555.15 -25.95 561.45 -19.65 541.60 -39.50
SANDUMA 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.80 634.80 238.93 -0.58% -1.29% -2.16% -1.44% -1.98% 0.08% 0.17% -0.14% Range:0% BO: 0 R: 0 0 0 485.95 -2.85 482.50 -6.30 478.25 -10.55 481.75 -7.05 479.10 -9.70 489.20 0.40 489.65 0.85 488.10 -0.70 NaN NaN
SANDUMA 2024/08/02 0.97 Weak Up Bullish 583.15 634.80 238.93 -7.13% -7.25% -5.13% -4.86% -6.58% -11.78% -13.46% -17.26% -16.11% Range:12.4% BO: 594.15 R: 614.65 57 Cup and Handle 94 541.60 -41.55 540.85 -42.30 553.25 -29.90 554.80 -28.35 544.75 -38.40 514.45 -68.70 504.65 -78.50 482.50 -100.65 489.20 -93.95
SANDUMA 2024/07/11 0.44 Weak Down Bullish 562.25 634.80 238.93 -1.26% -0.88% -1.53% -5.72% -7.40% 0.28% 3.72% -6.58% -10.24% Range:12.8% BO: 605.9 R: 634.8 52 -12 555.15 -7.10 557.30 -4.95 553.65 -8.60 530.10 -32.15 520.65 -41.60 563.80 1.55 583.15 20.90 525.25 -37.00 504.65 -57.60
SANDHAR 2024/09/02 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 597.35 697.50 345.30 -0.52% 4.08% 4.13% 3.20% 1.44% 1.72% -2.04% -6.81% Range:0% BO: 0 R: 0 0 0 594.25 -3.10 621.70 24.35 622.00 24.65 616.45 19.10 605.95 8.60 607.65 10.30 585.15 -12.20 556.65 -40.70 NaN NaN
SANDHAR 2024/07/29 0.65 Strong Up Bullish 632.10 657.60 345.30 2.13% 2.42% 0.93% 4.60% 5.97% 5.00% -1.33% -4.51% -3.39% Range:15.0% BO: 646.85 R: 657.6 63 173 645.55 13.45 647.40 15.30 637.95 5.85 661.15 29.05 669.85 37.75 663.70 31.60 623.70 -8.40 603.60 -28.50 610.65 -21.45
SANDHAR 2024/08/30 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.25 697.50 345.30 -1.79% -2.30% 2.21% 2.26% 1.35% 1.25% -1.16% -7.52% -6.42% Range:0% BO: 0 R: 0 0 0 597.35 -10.90 594.25 -14.00 621.70 13.45 622.00 13.75 616.45 8.20 615.85 7.60 601.20 -7.05 562.50 -45.75 569.20 -39.05
SANDHAR 2024/09/03 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 594.25 697.50 345.30 4.62% 4.67% 3.74% 1.97% 2.76% 1.23% -2.48% -2.61% Range:0% BO: 0 R: 0 0 0 621.70 27.45 622.00 27.75 616.45 22.20 605.95 11.70 610.65 16.40 601.55 7.30 579.50 -14.75 578.75 -15.50 NaN NaN
SANDHAR 2024/09/04 3.88 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.70 697.50 345.30 0.05% -0.84% -2.53% -1.78% -2.24% -4.20% -8.69% -10.23% Range:0% BO: 0 R: 0 0 0 622.00 0.30 616.45 -5.25 605.95 -15.75 610.65 -11.05 607.75 -13.95 595.60 -26.10 567.65 -54.05 558.10 -63.60 NaN NaN
SANDHAR 2024/09/05 1.83 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 622.00 697.50 345.30 -0.89% -2.58% -1.82% -2.29% -0.50% -5.15% -8.14% -11.37% Range:0% BO: 0 R: 0 0 0 616.45 -5.55 605.95 -16.05 610.65 -11.35 607.75 -14.25 618.90 -3.10 589.95 -32.05 571.40 -50.60 551.25 -70.75 NaN NaN
SANDHAR 2024/08/02 0.89 Strong Up Bullish 661.15 678.00 345.30 1.32% 1.99% 3.02% -2.82% -0.42% -6.18% -4.68% -5.97% -8.09% Range:16.7% BO: 647.4 R: 662.6 67 Bullish Engulfing 99 669.85 8.70 674.30 13.15 681.10 19.95 642.50 -18.65 658.35 -2.80 620.30 -40.85 630.20 -30.95 621.70 -39.45 607.65 -53.50
SANDESH 2024/07/11 0.31 Strong Up Bullish 1607.75 1776.60 975.05 -1.88% -2.62% -0.38% -1.23% -4.11% -0.23% 7.51% -3.68% 4.11% Range:22.6% BO: 1654.2 R: 1776.6 64 31 1577.55 -30.20 1565.60 -42.15 1601.65 -6.10 1587.90 -19.85 1541.75 -66.00 1604.10 -3.65 1728.45 120.70 1548.60 -59.15 1673.85 66.10
SANDESH 2024/08/01 1.78 Strong Up Bullish 1694.05 1776.60 975.05 2.03% -4.60% -5.31% -3.81% -4.57% -5.71% 0.72% 2.57% 9.16% Range:9.3% BO: 1675.5 R: 1695.2 65 154 1728.45 34.40 1616.20 -77.85 1604.10 -89.95 1629.45 -64.60 1616.55 -77.50 1597.25 -96.80 1706.25 12.20 1737.60 43.55 1849.15 155.10
SAMPANN 2024/07/10 0.47 Weak Up Bullish 39.02 42.27 15.25 0.18% -3.31% -5.69% -7.28% -2.67% -9.23% -9.58% -12.97% -14.12% Range:34.7% BO: 40.26 R: 40.89 67 Cup and Handle, Bearish Engulfing 107 39.09 0.07 37.73 -1.29 36.80 -2.22 36.18 -2.84 37.98 -1.04 35.42 -3.60 35.28 -3.74 33.96 -5.06 33.51 -5.51
SAMPANN 2024/09/04 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 33.25 42.27 15.25 -0.54% -1.62% -0.36% -3.76% -4.27% -10.14% -10.92% -14.38% Range:0% BO: 0 R: 0 0 0 33.07 -0.18 32.71 -0.54 33.13 -0.12 32.00 -1.25 31.83 -1.42 29.88 -3.37 29.62 -3.63 28.47 -4.78 NaN NaN
SAMPANN 2024/09/05 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.07 42.27 15.25 -1.09% 0.18% -3.24% -3.75% -5.87% -9.25% -11.70% -12.19% Range:0% BO: 0 R: 0 0 0 32.71 -0.36 33.13 0.06 32.00 -1.07 31.83 -1.24 31.13 -1.94 30.01 -3.06 29.20 -3.87 29.04 -4.03 NaN NaN
SAMPANN 2024/08/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.00 42.27 15.25 2.70% 2.94% 0.76% 0.21% -0.88% -4.97% -5.58% -12.00% -9.79% Range:0% BO: 0 R: 0 0 0 33.89 0.89 33.97 0.97 33.25 0.25 33.07 0.07 32.71 -0.29 31.36 -1.64 31.16 -1.84 29.04 -3.96 29.77 -3.23
SAMPANN 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.89 42.27 15.25 0.24% -1.89% -2.42% -3.48% -2.24% -8.88% -9.00% -11.54% Range:0% BO: 0 R: 0 0 0 33.97 0.08 33.25 -0.64 33.07 -0.82 32.71 -1.18 33.13 -0.76 30.88 -3.01 30.84 -3.05 29.98 -3.91 NaN NaN
SAMPANN 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 33.97 42.27 15.25 -2.12% -2.65% -3.71% -2.47% -5.80% -8.89% -10.36% -13.13% Range:0% BO: 0 R: 0 0 0 33.25 -0.72 33.07 -0.90 32.71 -1.26 33.13 -0.84 32.00 -1.97 30.95 -3.02 30.45 -3.52 29.51 -4.46 NaN NaN
SAMMAANCAP 2024/09/02 0.75 Weak Up Bearish, 20EMA-Resist, VWAP-Support 160.94 876.68 131.65 -0.17% -0.72% 3.96% 0.55% -0.47% 1.65% 2.68% -0.91% Range:0% BO: 0 R: 0 0 0 160.67 -0.27 159.78 -1.16 167.31 6.37 161.83 0.89 160.19 -0.75 163.59 2.65 165.26 4.32 159.48 -1.46 NaN NaN
SAMMAANCAP 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.79 876.68 131.65 -0.53% -0.69% -1.24% 3.41% 0.02% 4.09% 1.02% 0.20% -6.69% Range:0% BO: 0 R: 0 0 0 160.94 -0.85 160.67 -1.12 159.78 -2.01 167.31 5.52 161.83 0.04 168.41 6.62 163.44 1.65 162.11 0.32 150.97 -10.82
SAMMAANCAP 2024/09/05 1.36 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.31 876.68 131.65 -3.28% -4.26% -2.96% -6.17% -3.77% -5.46% -0.07% -10.12% Range:0% BO: 0 R: 0 0 0 161.83 -5.48 160.19 -7.12 162.36 -4.95 156.99 -10.32 161.01 -6.30 158.18 -9.13 167.19 -0.12 150.38 -16.93 NaN NaN
SAMMAANCAP 2024/09/03 0.84 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.67 876.68 131.65 -0.55% 4.13% 0.72% -0.30% 1.05% 2.25% 6.51% -1.97% Range:0% BO: 0 R: 0 0 0 159.78 -0.89 167.31 6.64 161.83 1.16 160.19 -0.48 162.36 1.69 164.29 3.62 171.13 10.46 157.51 -3.16 NaN NaN
SAMMAANCAP 2024/09/04 0.97 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 159.78 876.68 131.65 4.71% 1.28% 0.26% 1.61% -1.75% 1.10% 7.35% -6.87% Range:0% BO: 0 R: 0 0 0 167.31 7.53 161.83 2.05 160.19 0.41 162.36 2.58 156.99 -2.79 161.54 1.76 171.53 11.75 148.80 -10.98 NaN NaN
SAMHI 2024/08/21 1.46 Weak Up Bullish 206.58 237.85 137.00 2.56% 1.54% 0.37% 0.65% -0.74% 3.06% 2.51% -0.62% -4.73% Range:14.7% BO: 197.42 R: 205.0 68 154 211.86 5.28 209.77 3.19 207.34 0.76 207.93 1.35 205.05 -1.53 212.90 6.32 211.76 5.18 205.29 -1.29 196.81 -9.77
SAMHI 2024/09/03 1.38 Weak Up Bullish, VWAP-Resist 208.24 237.85 137.00 2.24% 4.57% 2.93% 1.86% 0.70% 1.66% 0.32% -6.00% Range:0% BO: 0 R: 0 0 0 212.90 4.66 217.75 9.51 214.35 6.11 212.12 3.88 209.70 1.46 211.69 3.45 208.90 0.66 195.75 -12.49 NaN NaN
SAMHI 2024/09/04 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.90 237.85 137.00 2.28% 0.68% -0.37% -1.50% -0.54% -1.75% -2.95% -10.55% Range:0% BO: 0 R: 0 0 0 217.75 4.85 214.35 1.45 212.12 -0.78 209.70 -3.20 211.76 -1.14 209.17 -3.73 206.61 -6.29 190.43 -22.47 NaN NaN
SAMHI 2024/09/05 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 217.75 237.85 137.00 -1.56% -2.59% -3.70% -2.75% -3.49% -5.36% -8.39% -7.89% Range:0% BO: 0 R: 0 0 0 214.35 -3.40 212.12 -5.63 209.70 -8.05 211.76 -5.99 210.15 -7.60 206.07 -11.68 199.47 -18.28 200.56 -17.19 NaN NaN
SAMHI 2024/08/30 0.59 Weak Up Bullish, VWAP-Resist 206.63 237.85 137.00 3.43% 0.78% 3.03% 5.38% 3.74% 3.20% -0.65% -3.66% -3.02% Range:0% BO: 0 R: 0 0 0 213.71 7.08 208.24 1.61 212.90 6.27 217.75 11.12 214.35 7.72 213.25 6.62 205.29 -1.34 199.06 -7.57 200.39 -6.24
SAMHI 2024/09/02 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.71 237.85 137.00 -2.56% -0.38% 1.89% 0.30% -0.74% -0.70% -1.61% -7.91% Range:0% BO: 0 R: 0 0 0 208.24 -5.47 212.90 -0.81 217.75 4.04 214.35 0.64 212.12 -1.59 212.21 -1.50 210.26 -3.45 196.81 -16.90 NaN NaN
SALZERELEC 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1047.60 1142.95 361.15 -3.34% -1.14% -1.83% -4.33% -2.20% -10.40% -12.29% -6.41% Range:0% BO: 0 R: 0 0 0 1012.65 -34.95 1035.70 -11.90 1028.45 -19.15 1002.20 -45.40 1024.60 -23.00 938.65 -108.95 918.85 -128.75 980.50 -67.10 NaN NaN
SALZERELEC 2024/08/09 0.99 Weak Up Bullish 920.40 984.95 361.15 0.50% 8.92% 10.06% 6.95% 6.10% 19.21% 17.00% 8.89% 1.19% Range:10.7% BO: 940.0 R: 984.95 55 Lorentzian-Buy 70 925.00 4.60 1002.50 82.10 1013.00 92.60 984.35 63.95 976.55 56.15 1097.20 176.80 1076.85 156.45 1002.20 81.80 931.35 10.95
SALZERELEC 2024/09/04 0.32 Strong Up Bullish, VWAP-Support 1061.80 1142.95 361.15 -1.34% -4.63% -2.46% -3.14% -5.61% -9.68% -12.38% -13.07% Range:0% BO: 0 R: 0 0 0 1047.60 -14.20 1012.65 -49.15 1035.70 -26.10 1028.45 -33.35 1002.20 -59.60 959.00 -102.80 930.40 -131.40 923.00 -138.80 NaN NaN
SALZERELEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 1056.45 1142.95 361.15 0.51% -0.84% -4.15% -1.96% -2.65% -9.23% -11.26% -13.03% Range:0% BO: 0 R: 0 0 0 1061.80 5.35 1047.60 -8.85 1012.65 -43.80 1035.70 -20.75 1028.45 -28.00 958.90 -97.55 937.45 -119.00 918.80 -137.65 NaN NaN
SALZERELEC 2024/08/13 6.89 Strong Up Bullish 1002.50 1050.00 361.15 1.05% -1.81% -2.59% -1.91% 6.18% 8.71% 5.92% 1.18% -7.19% Range:16.3% BO: 940.0 R: 984.95 65 208 1013.00 10.50 984.35 -18.15 976.55 -25.95 983.35 -19.15 1064.50 62.00 1089.80 87.30 1061.80 59.30 1014.30 11.80 930.40 -72.10
SALZERELEC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1087.85 1142.95 361.15 -1.01% -2.89% -2.39% -3.70% -6.91% -6.76% -13.25% -13.54% 1.45% Range:0% BO: 0 R: 0 0 0 1076.85 -11.00 1056.45 -31.40 1061.80 -26.05 1047.60 -40.25 1012.65 -75.20 1014.30 -73.55 943.75 -144.10 940.55 -147.30 1103.60 15.75
SALZERELEC 2024/04/23 0.46 Strong Down Bullish 814.50 890.00 361.15 -0.81% 0.23% 2.42% 0.58% 1.92% -4.67% -2.26% -8.00% -10.96% Range:18.0% BO: 866.95 R: 890.0 57 -1 807.90 -6.60 816.40 1.90 834.25 19.75 819.25 4.75 830.10 15.60 776.50 -38.00 796.10 -18.40 749.30 -65.20 725.20 -89.30
SALZERELEC 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 1076.85 1142.95 361.15 -1.89% -1.40% -2.72% -5.96% -3.82% -7.99% -13.51% -15.55% Range:0% BO: 0 R: 0 0 0 1056.45 -20.40 1061.80 -15.05 1047.60 -29.25 1012.65 -64.20 1035.70 -41.15 990.85 -86.00 931.35 -145.50 909.40 -167.45 NaN NaN
SALSTEEL 2024/08/30 1.44 Sideways Bearish, VWAP-Resist 23.13 30.45 13.80 -4.28% -6.05% -0.91% 0.56% 0.30% 22.35% 15.43% 25.38% 16.65% Range:0% BO: 0 R: 0 0 0 22.14 -0.99 21.73 -1.40 22.92 -0.21 23.26 0.13 23.20 0.07 28.30 5.17 26.70 3.57 29.00 5.87 26.98 3.85
SALSTEEL 2024/09/03 0.84 Sideways Bearish, 200MA-Support, VWAP-Resist 21.73 30.45 13.80 5.48% 7.04% 6.76% 17.44% 20.02% 22.32% 33.55% 30.33% Range:0% BO: 0 R: 0 0 0 22.92 1.19 23.26 1.53 23.20 1.47 25.52 3.79 26.08 4.35 26.58 4.85 29.02 7.29 28.32 6.59 NaN NaN
SALSTEEL 2024/09/02 0.88 Sideways Bearish, 200MA-Support, VWAP-Resist 22.14 30.45 13.80 -1.85% 3.52% 5.06% 4.79% 15.27% 24.89% 27.46% 29.09% Range:0% BO: 0 R: 0 0 0 21.73 -0.41 22.92 0.78 23.26 1.12 23.20 1.06 25.52 3.38 27.65 5.51 28.22 6.08 28.58 6.44 NaN NaN
SALSTEEL 2024/09/05 2.17 Sideways Bearish, 200MA-Support, VWAP-Support 23.26 30.45 13.80 -0.26% 9.72% 12.12% 16.60% 15.39% 9.16% 24.25% 17.20% Range:0% BO: 0 R: 0 0 0 23.20 -0.06 25.52 2.26 26.08 2.82 27.12 3.86 26.84 3.58 25.39 2.13 28.90 5.64 27.26 4.00 NaN NaN
SALSTEEL 2024/09/04 1.94 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 22.92 30.45 13.80 1.48% 1.22% 11.34% 13.79% 18.32% 14.18% 24.39% 13.09% Range:0% BO: 0 R: 0 0 0 23.26 0.34 23.20 0.28 25.52 2.60 26.08 3.16 27.12 4.20 26.17 3.25 28.51 5.59 25.92 3.00 NaN NaN
SAKSOFT 2024/09/04 0.31 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.96 321.76 167.96 1.37% 10.49% 12.64% 8.93% 7.06% 22.66% 15.96% 2.06% Range:0% BO: 0 R: 0 0 0 236.16 3.20 257.40 24.44 262.40 29.44 253.76 20.80 249.40 16.44 285.76 52.80 270.15 37.19 237.75 4.79 NaN NaN
SAKSOFT 2024/08/30 0.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 233.60 321.76 167.96 0.58% 0.27% -0.27% 1.10% 10.19% 23.54% 18.21% 16.01% 4.28% Range:0% BO: 0 R: 0 0 0 234.96 1.36 234.24 0.64 232.96 -0.64 236.16 2.56 257.40 23.80 288.60 55.00 276.15 42.55 271.00 37.40 243.60 10.00
SAKSOFT 2024/09/02 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.96 321.76 167.96 -0.31% -0.85% 0.51% 9.55% 11.68% 26.88% 16.30% 9.25% Range:0% BO: 0 R: 0 0 0 234.24 -0.72 232.96 -2.00 236.16 1.20 257.40 22.44 262.40 27.44 298.12 63.16 273.25 38.29 256.70 21.74 NaN NaN
SAKSOFT 2024/09/05 0.87 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 236.16 321.76 167.96 8.99% 11.11% 7.45% 5.61% 16.53% 25.38% 11.89% 5.12% Range:0% BO: 0 R: 0 0 0 257.40 21.24 262.40 26.24 253.76 17.60 249.40 13.24 275.20 39.04 296.10 59.94 264.25 28.09 248.25 12.09 NaN NaN
SAKSOFT 2024/09/03 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.24 321.76 167.96 -0.55% 0.82% 9.89% 12.02% 8.33% 25.17% 16.53% 7.18% Range:0% BO: 0 R: 0 0 0 232.96 -1.28 236.16 1.92 257.40 23.16 262.40 28.16 253.76 19.52 293.20 58.96 272.95 38.71 251.05 16.81 NaN NaN
SAKHTISUG 2024/07/31 1.19 Sideways Bullish 39.59 46.75 26.75 -1.04% -1.57% -6.64% -8.18% -4.09% -5.66% 0.63% 0.68% -4.67% Range:11.1% BO: 41.5 R: 42.8 53 47 39.18 -0.41 38.97 -0.62 36.96 -2.63 36.35 -3.24 37.97 -1.62 37.35 -2.24 39.84 0.25 39.86 0.27 37.74 -1.85
SAKHTISUG 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.78 46.75 26.75 0.08% -2.40% -2.94% -0.46% -2.73% 0.26% 0.62% 0.15% Range:0% BO: 0 R: 0 0 0 38.81 0.03 37.85 -0.93 37.64 -1.14 38.60 -0.18 37.72 -1.06 38.88 0.10 39.02 0.24 38.84 0.06 NaN NaN
SAKHTISUG 2024/09/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 39.86 46.75 26.75 -1.93% -2.71% -2.63% -5.04% -5.57% -1.28% -2.11% 4.39% Range:0% BO: 0 R: 0 0 0 39.09 -0.77 38.78 -1.08 38.81 -1.05 37.85 -2.01 37.64 -2.22 39.35 -0.51 39.02 -0.84 41.61 1.75 NaN NaN
SAKHTISUG 2024/09/06 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.85 46.75 26.75 -0.55% 1.98% -0.34% -0.29% 0.40% 1.93% 3.86% 7.66% Range:0% BO: 0 R: 0 0 0 37.64 -0.21 38.60 0.75 37.72 -0.13 37.74 -0.11 38.00 0.15 38.58 0.73 39.31 1.46 40.75 2.90 NaN NaN
SAKHTISUG 2024/08/30 4.62 Sideways Bullish, VWAP-Resist 39.91 46.75 26.75 -0.13% -2.05% -2.83% -2.76% -5.16% -4.79% -3.33% 0.98% -0.05% Range:0% BO: 0 R: 0 0 0 39.86 -0.05 39.09 -0.82 38.78 -1.13 38.81 -1.10 37.85 -2.06 38.00 -1.91 38.58 -1.33 40.30 0.39 39.89 -0.02
SAKHTISUG 2024/09/05 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.81 46.75 26.75 -2.47% -3.01% -0.54% -2.81% -2.76% -2.16% -1.49% 2.94% Range:0% BO: 0 R: 0 0 0 37.85 -0.96 37.64 -1.17 38.60 -0.21 37.72 -1.09 37.74 -1.07 37.97 -0.84 38.23 -0.58 39.95 1.14 NaN NaN
SAKHTISUG 2024/09/03 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 39.09 46.75 26.75 -0.79% -0.72% -3.17% -3.71% -1.25% 0.46% -1.18% 9.44% Range:0% BO: 0 R: 0 0 0 38.78 -0.31 38.81 -0.28 37.85 -1.24 37.64 -1.45 38.60 -0.49 39.27 0.18 38.63 -0.46 42.78 3.69 NaN NaN
SAKAR 2024/08/30 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 305.40 479.00 295.15 0.44% 6.70% 6.09% 5.11% 5.88% 11.10% 6.48% 2.26% 2.24% Range:0% BO: 0 R: 0 0 0 306.75 1.35 325.85 20.45 324.00 18.60 321.00 15.60 323.35 17.95 339.30 33.90 325.20 19.80 312.30 6.90 312.25 6.85
SAKAR 2024/09/03 3.04 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.85 479.00 295.15 -0.57% -1.49% -0.77% -1.07% 4.47% 0.40% -3.22% -2.06% Range:0% BO: 0 R: 0 0 0 324.00 -1.85 321.00 -4.85 323.35 -2.50 322.35 -3.50 340.40 14.55 327.15 1.30 315.35 -10.50 319.15 -6.70 NaN NaN
SAKAR 2024/09/05 0.57 Weak Up Bearish, 50MA-Resist, VWAP-Resist 321.00 479.00 295.15 0.73% 0.42% 6.04% 5.08% 3.52% 2.32% 0.11% -1.03% Range:0% BO: 0 R: 0 0 0 323.35 2.35 322.35 1.35 340.40 19.40 337.30 16.30 332.30 11.30 328.45 7.45 321.35 0.35 317.70 -3.30 NaN NaN
SAKAR 2024/09/02 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Support 306.75 479.00 295.15 6.23% 5.62% 4.65% 5.41% 5.09% 9.11% 4.30% 1.66% Range:0% BO: 0 R: 0 0 0 325.85 19.10 324.00 17.25 321.00 14.25 323.35 16.60 322.35 15.60 334.70 27.95 319.95 13.20 311.85 5.10 NaN NaN
SAKAR 2024/09/04 0.90 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 324.00 479.00 295.15 -0.93% -0.20% -0.51% 5.06% 4.10% 4.68% -0.66% -2.31% Range:0% BO: 0 R: 0 0 0 321.00 -3.00 323.35 -0.65 322.35 -1.65 340.40 16.40 337.30 13.30 339.15 15.15 321.85 -2.15 316.50 -7.50 NaN NaN
SAIL 2024/05/23 0.53 Sideways Bullish 169.30 175.35 81.80 0.12% -1.57% -4.08% -4.08% -6.82% -13.23% -11.62% -13.17% -8.09% Range:14.9% BO: 174.35 R: 175.35 60 73 169.50 0.20 166.65 -2.65 162.40 -6.90 162.40 -6.90 157.75 -11.55 146.90 -22.40 149.63 -19.67 147.01 -22.29 155.61 -13.69
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/05/14 0.80 Sideways Bullish 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/09/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:0% BO: 0 R: 0 0 0 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/09/05 0.43 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:0% BO: 0 R: 0 0 0 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/04/26 1.55 Weak Up Bullish 168.55 170.50 81.80 -2.22% -2.58% -1.84% -0.36% -3.35% -6.82% 3.44% -6.41% -10.41% Range:22.9% BO: 164.95 R: 167.25 74 182 164.80 -3.75 164.20 -4.35 165.45 -3.10 167.95 -0.60 162.90 -5.65 157.05 -11.50 174.35 5.80 157.75 -10.80 151.01 -17.54
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAHYADRI 2024/08/30 0.66 Strong Down Neutral, VWAP-Resist 350.75 463.00 325.05 0.06% -0.44% -0.43% -0.17% 0.21% -0.16% 0.14% 0.48% -1.88% Range:0% BO: 0 R: 0 0 0 350.95 0.20 349.20 -1.55 349.25 -1.50 350.15 -0.60 351.50 0.75 350.20 -0.55 351.25 0.50 352.45 1.70 344.15 -6.60
SAHYADRI 2024/09/05 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 350.15 463.00 325.05 0.39% 0.00% -0.24% -3.28% 0.11% -2.11% -0.57% -0.23% Range:0% BO: 0 R: 0 0 0 351.50 1.35 350.15 0.00 349.30 -0.85 338.65 -11.50 350.55 0.40 342.75 -7.40 348.15 -2.00 349.35 -0.80 NaN NaN
SAHYADRI 2024/09/03 0.70 Strong Down Bearish, VWAP-Support 349.20 463.00 325.05 0.01% 0.27% 0.66% 0.27% 0.03% 6.59% 3.11% -0.64% Range:0% BO: 0 R: 0 0 0 349.25 0.05 350.15 0.95 351.50 2.30 350.15 0.95 349.30 0.10 372.20 23.00 360.05 10.85 346.95 -2.25 NaN NaN
SAHYADRI 2024/09/02 0.76 Strong Down Neutral, VWAP-Resist 350.95 463.00 325.05 -0.50% -0.48% -0.23% 0.16% -0.23% 4.84% 1.58% 0.77% Range:0% BO: 0 R: 0 0 0 349.20 -1.75 349.25 -1.70 350.15 -0.80 351.50 0.55 350.15 -0.80 367.95 17.00 356.50 5.55 353.65 2.70 NaN NaN
SAHYADRI 2024/09/04 0.73 Weak Down Bearish, VWAP-Resist 349.25 463.00 325.05 0.26% 0.64% 0.26% 0.01% -3.04% 2.98% 1.23% -2.55% Range:0% BO: 0 R: 0 0 0 350.15 0.90 351.50 2.25 350.15 0.90 349.30 0.05 338.65 -10.60 359.65 10.40 353.55 4.30 340.35 -8.90 NaN NaN
SAH 2024/09/02 0.48 Sideways Bearish, 20EMA-Support, VWAP-Resist 79.80 134.30 71.55 -1.90% -2.02% 11.07% 6.58% 5.86% 7.97% 13.30% 16.78% Range:0% BO: 0 R: 0 0 0 78.28 -1.52 78.19 -1.61 88.63 8.83 85.05 5.25 84.48 4.68 86.16 6.36 90.41 10.61 93.19 13.39 NaN NaN
SAH 2024/08/30 1.27 Sideways Bearish, 20EMA-Support, VWAP-Resist 80.00 134.30 71.55 -0.25% -2.15% -2.26% 10.79% 6.31% 7.68% 2.89% 20.18% 22.35% Range:0% BO: 0 R: 0 0 0 79.80 -0.20 78.28 -1.72 78.19 -1.81 88.63 8.63 85.05 5.05 86.14 6.14 82.31 2.31 96.14 16.14 97.88 17.88
SAH 2024/09/05 5.82 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.63 134.30 71.55 -4.04% -4.68% -4.17% -4.80% -3.89% -4.51% -2.04% 5.04% Range:0% BO: 0 R: 0 0 0 85.05 -3.58 84.48 -4.15 84.93 -3.70 84.38 -4.25 85.18 -3.45 84.63 -4.00 86.82 -1.81 93.10 4.47 NaN NaN
SAH 2024/09/03 1.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 78.28 134.30 71.55 -0.11% 13.22% 8.65% 7.92% 8.50% 8.19% 13.17% 14.97% Range:0% BO: 0 R: 0 0 0 78.19 -0.09 88.63 10.35 85.05 6.77 84.48 6.20 84.93 6.65 84.69 6.41 88.59 10.31 90.00 11.72 NaN NaN
SAH 2024/09/06 2.62 Sideways Bearish, 50MA-Support, VWAP-Resist 85.05 134.30 71.55 -0.67% -0.14% -0.79% 0.15% 1.28% -3.22% 2.23% 8.75% Range:0% BO: 0 R: 0 0 0 84.48 -0.57 84.93 -0.12 84.38 -0.67 85.18 0.13 86.14 1.09 82.31 -2.74 86.95 1.90 92.49 7.44 NaN NaN
SAH 2024/09/04 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Support 78.19 134.30 71.55 13.35% 8.77% 8.04% 8.62% 7.92% 9.18% 13.83% 7.92% Range:0% BO: 0 R: 0 0 0 88.63 10.44 85.05 6.86 84.48 6.29 84.93 6.74 84.38 6.19 85.37 7.18 89.00 10.81 84.38 6.19 NaN NaN
SAGCEM 2024/09/02 1.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 229.30 305.00 194.00 0.62% 1.16% 2.00% 0.95% -0.11% 3.69% -0.59% 1.66% Range:0% BO: 0 R: 0 0 0 230.73 1.43 231.95 2.65 233.88 4.58 231.48 2.18 229.04 -0.26 237.75 8.45 227.95 -1.35 233.10 3.80 NaN NaN
SAGCEM 2024/09/03 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.73 305.00 194.00 0.53% 1.37% 0.33% -0.73% -0.82% 1.49% 1.80% -0.46% Range:0% BO: 0 R: 0 0 0 231.95 1.22 233.88 3.15 231.48 0.75 229.04 -1.69 228.84 -1.89 234.16 3.43 234.89 4.16 229.67 -1.06 NaN NaN
SAGCEM 2024/09/05 1.65 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.88 305.00 194.00 -1.03% -2.07% -2.15% -1.98% -0.79% -1.59% -0.38% -3.27% Range:0% BO: 0 R: 0 0 0 231.48 -2.40 229.04 -4.84 228.84 -5.04 229.24 -4.64 232.04 -1.84 230.16 -3.72 232.99 -0.89 226.24 -7.64 NaN NaN
SAGCEM 2024/09/06 1.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 231.48 305.00 194.00 -1.05% -1.14% -0.97% 0.24% 1.11% -0.90% 0.95% -0.81% Range:0% BO: 0 R: 0 0 0 229.04 -2.44 228.84 -2.64 229.24 -2.24 232.04 0.56 234.05 2.57 229.40 -2.08 233.69 2.21 229.61 -1.87 NaN NaN
SAGCEM 2024/08/30 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.27 305.00 194.00 -0.85% -0.23% 0.29% 1.13% 0.09% 1.20% -0.81% 1.09% -2.52% Range:0% BO: 0 R: 0 0 0 229.30 -1.97 230.73 -0.54 231.95 0.68 233.88 2.61 231.48 0.21 234.05 2.78 229.40 -1.87 233.80 2.53 225.44 -5.83
SAGCEM 2024/09/04 0.64 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.95 305.00 194.00 0.83% -0.20% -1.25% -1.34% -1.17% -0.31% 1.28% -3.17% Range:0% BO: 0 R: 0 0 0 233.88 1.93 231.48 -0.47 229.04 -2.91 228.84 -3.11 229.24 -2.71 231.24 -0.71 234.93 2.98 224.59 -7.36 NaN NaN
SAGCEM 2024/08/01 0.71 Weak Down Bullish 246.94 305.00 194.00 -1.39% -4.13% -6.57% -3.88% -7.55% -7.88% -5.13% -6.56% -5.22% Range:9.2% BO: 257.75 R: 267.0 55 120 243.50 -3.44 236.74 -10.20 230.72 -16.22 237.35 -9.59 228.30 -18.64 227.47 -19.47 234.28 -12.66 230.73 -16.21 234.05 -12.89
SAGARDEEP 2024/09/03 1.77 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.35 40.45 22.15 -1.70% -2.39% -3.51% -2.62% -4.26% -4.46% -6.98% -7.46% Range:0% BO: 0 R: 0 0 0 28.85 -0.50 28.65 -0.70 28.32 -1.03 28.58 -0.77 28.10 -1.25 28.04 -1.31 27.30 -2.05 27.16 -2.19 NaN NaN
SAGARDEEP 2024/08/30 1.61 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 27.64 40.45 22.15 2.46% 6.19% 4.38% 3.65% 2.46% 1.99% 0.76% -0.51% 6.22% Range:0% BO: 0 R: 0 0 0 28.32 0.68 29.35 1.71 28.85 1.21 28.65 1.01 28.32 0.68 28.19 0.55 27.85 0.21 27.50 -0.14 29.36 1.72
SAGARDEEP 2024/09/02 0.48 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 28.32 40.45 22.15 3.64% 1.87% 1.17% 0.00% 0.92% -0.14% -2.65% -2.33% Range:0% BO: 0 R: 0 0 0 29.35 1.03 28.85 0.53 28.65 0.33 28.32 0.00 28.58 0.26 28.28 -0.04 27.57 -0.75 27.66 -0.66 NaN NaN
SAGARDEEP 2024/09/04 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.85 40.45 22.15 -0.69% -1.84% -0.94% -2.60% -1.70% -1.84% -3.22% -4.61% Range:0% BO: 0 R: 0 0 0 28.65 -0.20 28.32 -0.53 28.58 -0.27 28.10 -0.75 28.36 -0.49 28.32 -0.53 27.92 -0.93 27.52 -1.33 NaN NaN
SAGARDEEP 2024/09/05 0.38 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 28.65 40.45 22.15 -1.15% -0.24% -1.92% -1.01% -2.58% -1.85% -4.40% -5.13% Range:0% BO: 0 R: 0 0 0 28.32 -0.33 28.58 -0.07 28.10 -0.55 28.36 -0.29 27.91 -0.74 28.12 -0.53 27.39 -1.26 27.18 -1.47 NaN NaN
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:0% BO: 0 R: 0 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 2482.55 2573.90 1648.60 -0.47% -2.20% 0.71% -0.06% -0.18% 2.07% -4.56% 7.24% Range:0% BO: 0 R: 0 0 0 2470.85 -11.70 2427.90 -54.65 2500.20 17.65 2481.05 -1.50 2478.15 -4.40 2533.90 51.35 2369.30 -113.25 2662.30 179.75 NaN NaN
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:0% BO: 0 R: 0 0 0 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
SAFARI 2024/06/20 0.40 Weak Down Bullish 2059.15 2315.00 1648.60 3.47% 0.61% -0.34% 1.81% -1.47% 3.98% 4.62% 0.10% 4.29% Range:9.3% BO: 2100.45 R: 2119.3 55 3 Outside Down 78 2130.50 71.35 2071.70 12.55 2052.15 -7.00 2096.35 37.20 2028.90 -30.25 2141.05 81.90 2154.30 95.15 2061.20 2.05 2147.45 88.30
SADHNANIQ 2024/09/05 0.71 Sideways Bearish, VWAP-Resist 57.98 110.00 49.10 -3.31% 2.69% 0.72% 5.40% 7.68% 12.21% -0.91% -7.17% Range:0% BO: 0 R: 0 0 0 56.06 -1.92 59.54 1.56 58.40 0.42 61.11 3.13 62.43 4.45 65.06 7.08 57.45 -0.53 53.82 -4.16 NaN NaN
SADHNANIQ 2024/09/04 0.96 Sideways Bearish, VWAP-Resist 58.62 110.00 49.10 -1.09% -4.37% 1.57% -0.38% 4.25% 11.53% -1.74% -10.13% Range:0% BO: 0 R: 0 0 0 57.98 -0.64 56.06 -2.56 59.54 0.92 58.40 -0.22 61.11 2.49 65.38 6.76 57.60 -1.02 52.68 -5.94 NaN NaN
SADHNANIQ 2024/08/30 1.97 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 77.91 110.00 49.10 -3.36% -0.18% -24.76% -25.58% -28.05% -8.05% -24.00% -28.08% -32.33% Range:0% BO: 0 R: 0 0 0 75.29 -2.62 77.77 -0.14 58.62 -19.29 57.98 -19.93 56.06 -21.85 71.64 -6.27 59.21 -18.70 56.03 -21.88 52.72 -25.19
SADHNANIQ 2024/09/03 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.77 110.00 49.10 -24.62% -25.45% -27.92% -23.44% -24.91% -11.52% -25.05% -28.47% Range:0% BO: 0 R: 0 0 0 58.62 -19.15 57.98 -19.79 56.06 -21.71 59.54 -18.23 58.40 -19.37 68.81 -8.96 58.29 -19.48 55.63 -22.14 NaN NaN
SADHNANIQ 2024/09/02 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.29 110.00 49.10 3.29% -22.14% -22.99% -25.54% -20.92% -9.28% -22.39% -25.43% Range:0% BO: 0 R: 0 0 0 77.77 2.48 58.62 -16.67 57.98 -17.31 56.06 -19.23 59.54 -15.75 68.30 -6.99 58.43 -16.86 56.14 -19.15 NaN NaN
SADBHAV 2024/09/05 0.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.87 40.30 16.70 -5.02% -9.79% -12.53% -10.66% -14.67% -17.14% -17.77% -5.10% Range:0% BO: 0 R: 0 0 0 35.02 -1.85 33.26 -3.61 32.25 -4.62 32.94 -3.93 31.46 -5.41 30.55 -6.32 30.32 -6.55 34.99 -1.88 NaN NaN
SADBHAV 2024/08/30 0.79 Sideways Bullish, VWAP-Resist 31.91 40.30 16.70 0.97% 4.83% 10.06% 15.54% 9.75% -4.23% -4.04% 9.93% 14.07% Range:0% BO: 0 R: 0 0 0 32.22 0.31 33.45 1.54 35.12 3.21 36.87 4.96 35.02 3.11 30.56 -1.35 30.62 -1.29 35.08 3.17 36.40 4.49
SADBHAV 2024/09/03 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.45 40.30 16.70 4.99% 10.22% 4.69% -0.57% -3.59% -7.03% -7.14% 4.90% Range:0% BO: 0 R: 0 0 0 35.12 1.67 36.87 3.42 35.02 1.57 33.26 -0.19 32.25 -1.20 31.10 -2.35 31.06 -2.39 35.09 1.64 NaN NaN
SADBHAV 2024/09/02 2.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.22 40.30 16.70 3.82% 9.00% 14.43% 8.69% 3.23% -0.47% -3.01% 14.31% Range:0% BO: 0 R: 0 0 0 33.45 1.23 35.12 2.90 36.87 4.65 35.02 2.80 33.26 1.04 32.07 -0.15 31.25 -0.97 36.83 4.61 NaN NaN
SADBHAV 2024/09/04 0.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.12 40.30 16.70 4.98% -0.28% -5.30% -8.17% -6.21% -9.68% -14.32% -5.10% Range:0% BO: 0 R: 0 0 0 36.87 1.75 35.02 -0.10 33.26 -1.86 32.25 -2.87 32.94 -2.18 31.72 -3.40 30.09 -5.03 33.33 -1.79 NaN NaN
RVNL 2024/08/28 1.11 Weak Down Bullish 578.20 647.00 142.15 0.28% 5.05% 3.98% 3.86% 2.51% -3.72% -8.58% -8.97% -16.89% Range:15.7% BO: 614.45 R: 626.8 55 95 579.80 1.60 607.40 29.20 601.20 23.00 600.50 22.30 592.70 14.50 556.70 -21.50 528.60 -49.60 526.35 -51.85 480.55 -97.65
RVNL 2024/07/12 0.96 Strong Up Bullish 626.75 645.00 142.15 -0.12% -1.05% -6.48% -2.07% -0.42% -3.26% -12.12% -11.59% -8.08% Range:38.5% BO: 630.0 R: 643.8 84 Cup and Handle 122 626.00 -0.75 620.15 -6.60 586.15 -40.60 613.75 -13.00 624.10 -2.65 606.30 -20.45 550.80 -75.95 554.10 -72.65 576.10 -50.65
RVNL 2024/08/01 0.15 Weak Up Bullish 595.50 647.00 142.15 -0.96% -7.51% -8.30% -4.99% -9.58% -4.17% -3.83% 0.84% -6.75% Range:34.8% BO: 630.0 R: 647.0 60 -25 589.80 -5.70 550.80 -44.70 546.05 -49.45 565.80 -29.70 538.45 -57.05 570.65 -24.85 572.70 -22.80 600.50 5.00 555.30 -40.20
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:0% BO: 0 R: 0 0 0 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/07/01 0.31 Weak Up Bullish 415.00 431.80 142.15 -0.96% 0.47% 0.90% 18.33% 36.36% 50.84% 42.24% 43.49% 37.22% Range:15.6% BO: 416.6 R: 431.8 67 89 411.00 -4.00 416.95 1.95 418.75 3.75 491.05 76.05 565.90 150.90 626.00 211.00 590.30 175.30 595.50 180.50 569.45 154.45
RVNL 2024/08/19 0.65 Strong Down Bullish 573.50 647.00 142.15 -2.06% -1.67% -0.48% -0.14% 0.65% 4.83% -1.85% -7.83% -7.33% Range:17.0% BO: 624.1 R: 639.0 54 22 561.70 -11.80 563.90 -9.60 570.75 -2.75 572.70 -0.80 577.20 3.70 601.20 27.70 562.90 -10.60 528.60 -44.90 531.45 -42.05
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 0 R: 0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/08/21 0.46 Strong Down Bullish 563.90 647.00 142.15 1.21% 1.56% 2.36% 2.16% 2.54% 5.11% -1.28% -3.48% -9.65% Range:17.0% BO: 624.1 R: 639.0 52 -8 570.75 6.85 572.70 8.80 577.20 13.30 576.10 12.20 578.20 14.30 592.70 28.80 556.70 -7.20 544.25 -19.65 509.50 -54.40
RVNL 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 592.70 647.00 142.15 -1.83% -3.91% -5.03% -4.61% -6.07% -10.81% -11.23% -23.79% Range:0% BO: 0 R: 0 0 0 581.85 -10.85 569.55 -23.15 562.90 -29.80 565.40 -27.30 556.70 -36.00 528.60 -64.10 526.15 -66.55 451.70 -141.00 NaN NaN
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/09/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.85 647.00 142.15 -2.11% -3.26% -2.83% -4.32% -5.13% -12.31% -10.31% -16.29% Range:0% BO: 0 R: 0 0 0 569.55 -12.30 562.90 -18.95 565.40 -16.45 556.70 -25.15 552.00 -29.85 510.20 -71.65 521.85 -60.00 487.05 -94.80 NaN NaN
RVHL 2024/08/30 4.69 Weak Up Bullish, VWAP-Resist 63.86 70.41 30.20 5.28% 2.02% 1.75% -1.39% -1.19% -4.46% 3.27% -2.90% -15.72% Range:0% BO: 0 R: 0 0 0 67.23 3.37 65.15 1.29 64.98 1.12 62.97 -0.89 63.10 -0.76 61.01 -2.85 65.95 2.09 62.01 -1.85 53.82 -10.04
RVHL 2024/09/03 0.59 Weak Up Bullish, VWAP-Resist 65.15 70.41 30.20 -0.26% -3.35% -3.15% -6.26% -3.58% -1.61% 0.35% -7.90% Range:0% BO: 0 R: 0 0 0 64.98 -0.17 62.97 -2.18 63.10 -2.05 61.07 -4.08 62.82 -2.33 64.10 -1.05 65.38 0.23 60.00 -5.15 NaN NaN
RVHL 2024/09/02 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.23 70.41 30.20 -3.09% -3.35% -6.34% -6.14% -9.16% -5.59% -1.89% -11.05% Range:0% BO: 0 R: 0 0 0 65.15 -2.08 64.98 -2.25 62.97 -4.26 63.10 -4.13 61.07 -6.16 63.47 -3.76 65.96 -1.27 59.80 -7.43 NaN NaN
RVHL 2024/09/04 0.50 Weak Up Bullish, VWAP-Resist 64.98 70.41 30.20 -3.09% -2.89% -6.02% -3.32% -6.00% -3.51% -1.37% -10.76% Range:0% BO: 0 R: 0 0 0 62.97 -2.01 63.10 -1.88 61.07 -3.91 62.82 -2.16 61.08 -3.90 62.70 -2.28 64.09 -0.89 57.99 -6.99 NaN NaN
RVHL 2024/09/05 0.38 Weak Up Bullish, VWAP-Resist 62.97 70.41 30.20 0.21% -3.02% -0.24% -3.00% -4.61% 2.84% 4.27% -11.45% Range:0% BO: 0 R: 0 0 0 63.10 0.13 61.07 -1.90 62.82 -0.15 61.08 -1.89 60.07 -2.90 64.76 1.79 65.66 2.69 55.76 -7.21 NaN NaN
RUSTOMJEE 2024/09/03 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 712.55 790.35 518.00 0.80% -0.62% -2.60% -2.15% 0.14% -1.00% 7.12% -1.96% Range:0% BO: 0 R: 0 0 0 718.25 5.70 708.10 -4.45 694.00 -18.55 697.20 -15.35 713.55 1.00 705.45 -7.10 763.25 50.70 698.60 -13.95 NaN NaN
RUSTOMJEE 2024/09/04 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.25 790.35 518.00 -1.41% -3.38% -2.93% -0.65% -2.78% -2.10% 4.55% -3.38% Range:0% BO: 0 R: 0 0 0 708.10 -10.15 694.00 -24.25 697.20 -21.05 713.55 -4.70 698.25 -20.00 703.20 -15.05 750.95 32.70 693.95 -24.30 NaN NaN
RUSTOMJEE 2024/09/06 0.80 Strong Up Neutral, 50MA-Resist, VWAP-Resist 694.00 790.35 518.00 0.46% 2.82% 0.61% 0.58% 2.72% 4.48% 6.46% 1.85% Range:0% BO: 0 R: 0 0 0 697.20 3.20 713.55 19.55 698.25 4.25 698.05 4.05 712.85 18.85 725.10 31.10 738.85 44.85 706.85 12.85 NaN NaN
RUSTOMJEE 2024/08/30 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.30 790.35 518.00 -2.03% -2.96% -2.19% -3.57% -5.49% -2.92% -1.25% -1.63% -3.13% Range:0% BO: 0 R: 0 0 0 719.40 -14.90 712.55 -21.75 718.25 -16.05 708.10 -26.20 694.00 -40.30 712.85 -21.45 725.10 -9.20 722.35 -11.95 711.35 -22.95
RUSTOMJEE 2024/09/05 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 708.10 790.35 518.00 -1.99% -1.54% 0.77% -1.39% -1.42% -2.08% 5.18% -0.40% Range:0% BO: 0 R: 0 0 0 694.00 -14.10 697.20 -10.90 713.55 5.45 698.25 -9.85 698.05 -10.05 693.35 -14.75 744.80 36.70 705.25 -2.85 NaN NaN
RUSTOMJEE 2024/09/02 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 719.40 790.35 518.00 -0.95% -0.16% -1.57% -3.53% -3.09% -1.20% 2.56% -2.57% Range:0% BO: 0 R: 0 0 0 712.55 -6.85 718.25 -1.15 708.10 -11.30 694.00 -25.40 697.20 -22.20 710.80 -8.60 737.80 18.40 700.90 -18.50 NaN NaN
RUSHIL 2024/09/05 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.64 45.45 28.38 -1.61% -1.58% -0.66% -2.29% 2.05% -4.69% -1.01% -7.37% Range:0% BO: 0 R: 0 0 0 36.05 -0.59 36.06 -0.58 36.40 -0.24 35.80 -0.84 37.39 0.75 34.92 -1.72 36.27 -0.37 33.94 -2.70 NaN NaN
RUSHIL 2024/08/30 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 45.45 28.38 3.76% 2.81% 1.89% 2.06% 0.42% 3.93% 7.38% 0.75% -4.90% Range:0% BO: 0 R: 0 0 0 37.25 1.35 36.91 1.01 36.58 0.68 36.64 0.74 36.05 0.15 37.31 1.41 38.55 2.65 36.17 0.27 34.14 -1.76
RUSHIL 2024/09/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.25 45.45 28.38 -0.91% -1.80% -1.64% -3.22% -3.19% -0.97% 1.48% -3.92% Range:0% BO: 0 R: 0 0 0 36.91 -0.34 36.58 -0.67 36.64 -0.61 36.05 -1.20 36.06 -1.19 36.89 -0.36 37.80 0.55 35.79 -1.46 NaN NaN
RUSHIL 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.91 45.45 28.38 -0.89% -0.73% -2.33% -2.30% -1.38% -0.98% 0.51% -4.61% Range:0% BO: 0 R: 0 0 0 36.58 -0.33 36.64 -0.27 36.05 -0.86 36.06 -0.85 36.40 -0.51 36.55 -0.36 37.10 0.19 35.21 -1.70 NaN NaN
RUSHIL 2024/09/04 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.58 45.45 28.38 0.16% -1.45% -1.42% -0.49% -2.13% -1.18% 0.79% -10.99% Range:0% BO: 0 R: 0 0 0 36.64 0.06 36.05 -0.53 36.06 -0.52 36.40 -0.18 35.80 -0.78 36.15 -0.43 36.87 0.29 32.56 -4.02 NaN NaN
RUSHIL 2024/08/21 0.51 Sideways Bullish 38.45 45.45 28.38 -2.34% 0.65% -0.65% -2.21% -4.94% -4.86% -6.89% 0.26% -6.92% Range:21.8% BO: 43.85 R: 45.45 55 43 37.55 -0.90 38.70 0.25 38.20 -0.25 37.60 -0.85 36.55 -1.90 36.58 -1.87 35.80 -2.65 38.55 0.10 35.79 -2.66
RUPA 2024/08/26 0.42 Strong Up Bullish 343.15 362.00 226.85 -1.01% -3.51% -5.48% -3.76% -7.17% -5.93% -6.94% -13.04% -18.39% Range:19.9% BO: 352.7 R: 362.0 65 Bearish Engulfing 94 339.70 -3.45 331.10 -12.05 324.35 -18.80 330.25 -12.90 318.55 -24.60 322.80 -20.35 319.35 -23.80 298.40 -44.75 280.05 -63.10
RUPA 2024/09/02 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 318.55 362.00 226.85 0.57% 1.33% 0.61% -1.57% 1.33% 0.25% -4.21% -11.18% Range:0% BO: 0 R: 0 0 0 320.35 1.80 322.80 4.25 320.50 1.95 313.55 -5.00 322.80 4.25 319.35 0.80 305.15 -13.40 282.95 -35.60 NaN NaN
RUPA 2024/08/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.25 362.00 226.85 -3.54% -3.00% -2.26% -2.95% -5.06% -2.33% -8.74% -11.01% -12.82% Range:0% BO: 0 R: 0 0 0 318.55 -11.70 320.35 -9.90 322.80 -7.45 320.50 -9.75 313.55 -16.70 322.55 -7.70 301.40 -28.85 293.90 -36.35 287.90 -42.35
RUPA 2024/09/03 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Support 320.35 362.00 226.85 0.76% 0.05% -2.12% 0.76% -0.08% -2.73% -5.96% -10.72% Range:0% BO: 0 R: 0 0 0 322.80 2.45 320.50 0.15 313.55 -6.80 322.80 2.45 320.10 -0.25 311.60 -8.75 301.25 -19.10 286.00 -34.35 NaN NaN
RUPA 2024/09/04 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.80 362.00 226.85 -0.71% -2.87% 0.00% -0.84% -2.79% -5.25% -7.56% -15.78% Range:0% BO: 0 R: 0 0 0 320.50 -2.30 313.55 -9.25 322.80 0.00 320.10 -2.70 313.80 -9.00 305.85 -16.95 298.40 -24.40 271.85 -50.95 NaN NaN
RUPA 2024/08/22 0.96 Strong Up Bullish 352.15 356.15 226.85 0.16% -2.56% -3.54% -5.98% -7.89% -8.99% -10.34% -13.35% -18.78% Range:22.3% BO: 345.5 R: 354.45 72 197 352.70 0.55 343.15 -9.00 339.70 -12.45 331.10 -21.05 324.35 -27.80 320.50 -31.65 315.75 -36.40 305.15 -47.00 286.00 -66.15
RUPA 2024/09/05 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 320.50 362.00 226.85 -2.17% 0.72% -0.12% -2.09% -1.48% -7.72% -8.30% -12.62% Range:0% BO: 0 R: 0 0 0 313.55 -6.95 322.80 2.30 320.10 -0.40 313.80 -6.70 315.75 -4.75 295.75 -24.75 293.90 -26.60 280.05 -40.45 NaN NaN
RUPA 2024/09/06 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 313.55 362.00 226.85 2.95% 2.09% 0.08% 0.70% 2.87% -3.87% -5.25% -9.60% Range:0% BO: 0 R: 0 0 0 322.80 9.25 320.10 6.55 313.80 0.25 315.75 2.20 322.55 9.00 301.40 -12.15 297.10 -16.45 283.45 -30.10 NaN NaN
RUCHIRA 2024/09/03 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.21 164.20 107.55 -0.59% -0.43% -1.28% -1.98% -0.43% -3.27% -7.30% -10.15% Range:0% BO: 0 R: 0 0 0 143.36 -0.85 143.59 -0.62 142.36 -1.85 141.35 -2.86 143.59 -0.62 139.50 -4.71 133.68 -10.53 129.57 -14.64 NaN NaN
RUCHIRA 2024/09/04 0.79 Weak Up Bullish, VWAP-Resist 143.36 164.20 107.55 0.16% -0.70% -1.40% 0.16% -0.74% -5.80% -7.90% -12.89% Range:0% BO: 0 R: 0 0 0 143.59 0.23 142.36 -1.00 141.35 -2.01 143.59 0.23 142.30 -1.06 135.04 -8.32 132.03 -11.33 124.88 -18.48 NaN NaN
RUCHIRA 2024/08/28 0.90 Sideways Bullish 142.98 164.20 107.55 -1.66% -0.71% -0.33% 0.86% 0.27% -0.48% -5.55% -7.95% -9.85% Range:12.2% BO: 146.81 R: 148.9 59 66 140.60 -2.38 141.97 -1.01 142.51 -0.47 144.21 1.23 143.36 0.38 142.30 -0.68 135.04 -7.94 131.61 -11.37 128.90 -14.08
RUCHIRA 2024/09/05 0.65 Weak Up Bullish, VWAP-Resist 143.59 164.20 107.55 -0.86% -1.56% 0.00% -0.90% 0.36% -7.63% -8.32% -11.53% Range:0% BO: 0 R: 0 0 0 142.36 -1.23 141.35 -2.24 143.59 0.00 142.30 -1.29 144.11 0.52 132.64 -10.95 131.65 -11.94 127.03 -16.56 NaN NaN
RUCHIRA 2024/09/06 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.36 164.20 107.55 -0.71% 0.86% -0.04% 1.23% 4.12% -6.63% -7.55% -10.61% Range:0% BO: 0 R: 0 0 0 141.35 -1.01 143.59 1.23 142.30 -0.06 144.11 1.75 148.23 5.87 132.92 -9.44 131.61 -10.75 127.25 -15.11 NaN NaN
RUCHIRA 2024/08/30 0.44 Sideways Bullish, VWAP-Resist 141.97 164.20 107.55 0.38% 1.58% 0.98% 1.14% 0.27% 4.41% -6.37% -7.21% -10.73% Range:0% BO: 0 R: 0 0 0 142.51 0.54 144.21 2.24 143.36 1.39 143.59 1.62 142.36 0.39 148.23 6.26 132.92 -9.05 131.74 -10.23 126.73 -15.24
RUCHIRA 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 142.51 164.20 107.55 1.19% 0.60% 0.76% -0.11% -0.81% 5.64% -6.42% -9.65% Range:0% BO: 0 R: 0 0 0 144.21 1.70 143.36 0.85 143.59 1.08 142.36 -0.15 141.35 -1.16 150.55 8.04 133.36 -9.15 128.76 -13.75 NaN NaN
RUBYMILLS 2024/09/02 0.14 Strong Up Bullish, VWAP-Resist 290.50 316.00 177.00 -1.57% -1.55% 4.78% 1.69% -1.00% 3.51% 2.20% -2.98% Range:0% BO: 0 R: 0 0 0 285.95 -4.55 286.00 -4.50 304.40 13.90 295.40 4.90 287.60 -2.90 300.70 10.20 296.90 6.40 281.85 -8.65 NaN NaN
RUBYMILLS 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.40 316.00 177.00 -2.96% -5.52% -3.88% 1.53% 0.33% -5.63% -5.35% -11.93% Range:0% BO: 0 R: 0 0 0 295.40 -9.00 287.60 -16.80 292.60 -11.80 309.05 4.65 305.40 1.00 287.25 -17.15 288.10 -16.30 268.10 -36.30 NaN NaN
RUBYMILLS 2024/08/28 0.45 Strong Up Bullish 290.42 316.00 177.00 1.43% 0.38% 0.03% -1.54% -1.52% 6.41% 1.35% 1.25% -8.43% Range:22.5% BO: 301.75 R: 316.0 65 118 294.57 4.15 291.51 1.09 290.50 0.08 285.95 -4.47 286.00 -4.42 309.05 18.63 294.35 3.93 294.05 3.63 265.95 -24.47
RUBYMILLS 2024/08/01 0.49 Sideways Bullish 238.68 255.45 177.00 9.94% 1.85% 8.62% 12.00% 12.02% 1.86% 13.85% 19.80% 26.86% Range:7.9% BO: 245.35 R: 254.59 55 41 262.41 23.73 243.09 4.41 259.26 20.58 267.33 28.65 267.38 28.70 243.11 4.43 271.73 33.05 285.95 47.27 302.80 64.12
RUBYMILLS 2024/08/30 0.26 Strong Up Bullish, VWAP-Resist 291.51 316.00 177.00 -0.35% -1.91% -1.89% 4.42% 1.33% 3.87% -0.40% -0.31% -9.40% Range:0% BO: 0 R: 0 0 0 290.50 -1.01 285.95 -5.56 286.00 -5.51 304.40 12.89 295.40 3.89 302.80 11.29 290.35 -1.16 290.60 -0.91 264.10 -27.41
RUBYMILLS 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 285.95 316.00 177.00 0.02% 6.45% 3.30% 0.58% 2.33% 6.26% 1.52% -1.82% Range:0% BO: 0 R: 0 0 0 286.00 0.05 304.40 18.45 295.40 9.45 287.60 1.65 292.60 6.65 303.85 17.90 290.30 4.35 280.75 -5.20 NaN NaN
RUBYMILLS 2024/07/29 0.74 Sideways Bullish 238.92 255.45 177.00 2.13% 2.69% -0.10% 9.83% 1.75% 7.66% 2.40% 23.29% 22.47% Range:10.9% BO: 245.27 R: 254.59 58 44 244.01 5.09 245.35 6.43 238.68 -0.24 262.41 23.49 243.09 4.17 257.22 18.30 244.66 5.74 294.57 55.65 292.60 53.68
RUBYMILLS 2024/08/22 1.38 Weak Up Bullish 270.29 283.23 177.00 0.53% 8.04% 11.64% 7.45% 8.98% 12.62% 12.99% 9.84% 3.87% Range:16.4% BO: 267.38 R: 283.23 62 Momentum Gainer, Lorentzian-Buy 72 271.73 1.44 292.01 21.72 301.75 31.46 290.42 20.13 294.57 24.28 304.40 34.11 305.40 35.11 296.90 26.61 280.75 10.46
RUBYMILLS 2024/09/04 0.18 Strong Up Bullish, VWAP-Resist 286.00 316.00 177.00 6.43% 3.29% 0.56% 2.31% 8.06% 2.92% 2.43% -9.86% Range:0% BO: 0 R: 0 0 0 304.40 18.40 295.40 9.40 287.60 1.60 292.60 6.60 309.05 23.05 294.35 8.35 292.95 6.95 257.80 -28.20 NaN NaN
RUBYMILLS 2024/08/09 0.50 Weak Up Bullish 265.41 283.23 177.00 -3.09% -10.27% -11.89% -8.40% -8.64% 10.02% 9.45% 16.44% 11.86% Range:15.5% BO: 267.38 R: 283.23 63 104 257.22 -8.19 238.14 -27.27 233.85 -31.56 243.11 -22.30 242.49 -22.92 292.01 26.60 290.50 25.09 309.05 43.64 296.90 31.49
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:0% BO: 0 R: 0 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 0 R: 0 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:0% BO: 0 R: 0 0 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RTNINDIA 2024/09/05 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.02 94.85 48.30 -2.65% -2.20% -2.39% -3.24% -0.55% -1.52% -1.32% -9.40% Range:0% BO: 0 R: 0 0 0 77.90 -2.12 78.26 -1.76 78.11 -1.91 77.43 -2.59 79.58 -0.44 78.80 -1.22 78.96 -1.06 72.50 -7.52 NaN NaN
RSYSTEMS 2024/08/30 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.60 599.00 390.10 -2.18% -2.47% -3.33% -2.05% -4.26% 1.80% -2.91% -9.59% -0.29% Range:0% BO: 0 R: 0 0 0 508.25 -11.35 506.75 -12.85 502.30 -17.30 508.95 -10.65 497.45 -22.15 528.95 9.35 504.50 -15.10 469.75 -49.85 518.10 -1.50
RSYSTEMS 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 502.30 599.00 390.10 1.32% -0.97% -3.43% -1.25% -1.03% 1.90% -3.75% -0.37% Range:0% BO: 0 R: 0 0 0 508.95 6.65 497.45 -4.85 485.05 -17.25 496.00 -6.30 497.15 -5.15 511.85 9.55 483.45 -18.85 500.45 -1.85 NaN NaN
RSYSTEMS 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 506.75 599.00 390.10 -0.88% 0.43% -1.84% -4.28% -2.12% 3.07% -2.29% -0.75% Range:0% BO: 0 R: 0 0 0 502.30 -4.45 508.95 2.20 497.45 -9.30 485.05 -21.70 496.00 -10.75 522.30 15.55 495.15 -11.60 502.95 -3.80 NaN NaN
RSYSTEMS 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.95 599.00 390.10 -2.26% -4.70% -2.54% -2.32% -1.99% -2.21% -6.86% -2.23% Range:0% BO: 0 R: 0 0 0 497.45 -11.50 485.05 -23.90 496.00 -12.95 497.15 -11.80 498.80 -10.15 497.70 -11.25 474.05 -34.90 497.60 -11.35 NaN NaN
RSYSTEMS 2024/09/02 1.10 Strong Up Bullish, VWAP-Resist 508.25 599.00 390.10 -0.30% -1.17% 0.14% -2.12% -4.56% 2.36% -2.79% -7.55% Range:0% BO: 0 R: 0 0 0 506.75 -1.50 502.30 -5.95 508.95 0.70 497.45 -10.80 485.05 -23.20 520.25 12.00 494.05 -14.20 469.90 -38.35 NaN NaN
RSWM 2024/09/03 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 215.37 270.00 159.05 -0.23% 3.95% 0.49% 0.00% -1.10% 1.71% 0.70% -3.95% Range:0% BO: 0 R: 0 0 0 214.87 -0.50 223.88 8.51 216.42 1.05 215.38 0.01 213.00 -2.37 219.06 3.69 216.88 1.51 206.87 -8.50 NaN NaN
RSWM 2024/08/21 0.22 Strong Down Bullish 228.30 270.00 159.05 -0.99% 0.26% -1.82% -3.00% -4.01% -5.88% -7.45% -4.13% -10.56% Range:19.3% BO: 264.05 R: 270.0 50 -30 226.05 -2.25 228.90 0.60 224.15 -4.15 221.45 -6.85 219.15 -9.15 214.87 -13.43 211.29 -17.01 218.88 -9.42 204.20 -24.10
RSWM 2024/09/02 0.32 Weak Down Neutral, VWAP-Resist 213.03 270.00 159.05 1.10% 0.86% 5.09% 1.59% 1.10% 4.56% 4.23% -4.14% Range:0% BO: 0 R: 0 0 0 215.37 2.34 214.87 1.84 223.88 10.85 216.42 3.39 215.38 2.35 222.74 9.71 222.05 9.02 204.20 -8.83 NaN NaN
RSWM 2024/08/30 0.36 Strong Down Neutral, VWAP-Resist 213.80 270.00 159.05 -0.36% 0.73% 0.50% 4.71% 1.23% 1.56% 2.38% -1.78% -3.31% Range:0% BO: 0 R: 0 0 0 213.03 -0.77 215.37 1.57 214.87 1.07 223.88 10.08 216.42 2.62 217.13 3.33 218.88 5.08 210.00 -3.80 206.72 -7.08
RSWM 2024/09/04 0.88 Strong Down Neutral, VWAP-Resist 214.87 270.00 159.05 4.19% 0.72% 0.24% -0.87% -1.67% 3.85% -0.07% -7.81% Range:0% BO: 0 R: 0 0 0 223.88 9.01 216.42 1.55 215.38 0.51 213.00 -1.87 211.29 -3.58 223.15 8.28 214.73 -0.14 198.09 -16.78 NaN NaN
RSWM 2024/09/05 3.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.88 270.00 159.05 -3.33% -3.80% -4.86% -5.62% -3.98% -3.60% -4.06% -11.92% Range:0% BO: 0 R: 0 0 0 216.42 -7.46 215.38 -8.50 213.00 -10.88 211.29 -12.59 214.97 -8.91 215.83 -8.05 214.78 -9.10 197.19 -26.69 NaN NaN
RSSOFTWARE 2024/09/05 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 300.60 367.15 53.55 0.25% -3.24% -6.29% -8.43% -3.86% -12.18% -13.79% -12.66% Range:0% BO: 0 R: 0 0 0 301.35 0.75 290.85 -9.75 281.70 -18.90 275.25 -25.35 289.00 -11.60 264.00 -36.60 259.15 -41.45 262.55 -38.05 NaN NaN
RSSOFTWARE 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 294.50 367.15 53.55 3.80% 1.82% 2.07% 2.33% -1.24% -0.20% -8.52% -8.91% Range:0% BO: 0 R: 0 0 0 305.70 11.20 299.85 5.35 300.60 6.10 301.35 6.85 290.85 -3.65 293.90 -0.60 269.40 -25.10 268.25 -26.25 NaN NaN
RSSOFTWARE 2024/08/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 302.50 367.15 53.55 -2.64% 1.06% -0.88% -0.63% -0.38% 0.31% -8.36% -11.16% -8.64% Range:0% BO: 0 R: 0 0 0 294.50 -8.00 305.70 3.20 299.85 -2.65 300.60 -1.90 301.35 -1.15 303.45 0.95 277.20 -25.30 268.75 -33.75 276.35 -26.15
RSSOFTWARE 2024/08/13 0.18 Strong Up Bullish 316.85 316.85 53.55 -4.66% 0.11% 5.11% 10.37% 5.70% -3.99% -5.37% -4.23% -17.12% Range:26.7% BO: 301.8 R: 0 71 272 302.10 -14.75 317.20 0.35 333.05 16.20 349.70 32.85 334.90 18.05 304.20 -12.65 299.85 -17.00 303.45 -13.40 262.60 -54.25
RSSOFTWARE 2024/09/04 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 299.85 367.15 53.55 0.25% 0.50% -3.00% -6.05% -8.20% -8.25% -12.42% -16.61% Range:0% BO: 0 R: 0 0 0 300.60 0.75 301.35 1.50 290.85 -9.00 281.70 -18.15 275.25 -24.60 275.10 -24.75 262.60 -37.25 250.05 -49.80 NaN NaN
RSSOFTWARE 2024/09/03 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.70 367.15 53.55 -1.91% -1.67% -1.42% -4.86% -7.85% -7.67% -14.38% -15.59% Range:0% BO: 0 R: 0 0 0 299.85 -5.85 300.60 -5.10 301.35 -4.35 290.85 -14.85 281.70 -24.00 282.25 -23.45 261.75 -43.95 258.05 -47.65 NaN NaN
RSSOFTWARE 2024/08/21 1.23 Strong Up Bullish 334.90 367.15 53.55 0.13% -1.30% -6.09% -7.05% -9.17% -10.47% -17.81% -17.23% -19.90% Range:30.8% BO: 349.7 R: 0 67 Bearish Engulfing 127 335.35 0.45 330.55 -4.35 314.50 -20.40 311.30 -23.60 304.20 -30.70 299.85 -35.05 275.25 -59.65 277.20 -57.70 268.25 -66.65
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/06/18 0.31 Weak Down Bullish 1761.55 1901.95 1308.00 -0.33% -0.62% -0.54% -0.50% -0.00% -0.38% 3.90% -1.37% 1.90% Range:12.5% BO: 1810.85 R: 1901.95 57 Cup and Handle 68 1755.80 -5.75 1750.70 -10.85 1752.05 -9.50 1752.75 -8.80 1761.50 -0.05 1754.85 -6.70 1830.25 68.70 1737.35 -24.20 1795.05 33.50
RRKABEL 2024/09/05 0.60 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1579.80 1901.95 1308.00 -0.30% -3.24% -0.33% 8.35% 4.84% 6.11% 8.23% 10.87% Range:0% BO: 0 R: 0 0 0 1575.05 -4.75 1528.55 -51.25 1574.65 -5.15 1711.75 131.95 1656.20 76.40 1676.30 96.50 1709.85 130.05 1751.50 171.70 NaN NaN
RRKABEL 2024/09/04 1.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:0% BO: 0 R: 0 0 0 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/07/03 1.65 Strong Up Bullish 1811.30 1901.95 1308.00 -1.38% -0.18% 0.96% 1.05% 0.75% -1.71% -4.12% -9.15% -9.78% Range:12.6% BO: 1808.55 R: 0 63 262 1786.25 -25.05 1807.95 -3.35 1828.60 17.30 1830.25 18.95 1824.95 13.65 1780.30 -31.00 1736.75 -74.55 1645.65 -165.65 1634.20 -177.10
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/06/11 0.23 Weak Up Bullish 1732.85 1901.95 1308.00 0.75% 1.30% 1.42% 1.66% 1.32% 1.62% 4.53% 2.45% 0.23% Range:12.5% BO: 1810.85 R: 1901.95 54 20 1745.80 12.95 1755.30 22.45 1757.45 24.60 1761.55 28.70 1755.80 22.95 1761.00 28.15 1811.30 78.45 1775.35 42.50 1736.75 3.90
RPTECH 2024/09/05 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.20 474.90 282.20 -2.32% -4.36% -2.01% -2.30% -2.15% -5.76% -4.42% -3.70% Range:0% BO: 0 R: 0 0 0 397.75 -9.45 389.45 -17.75 399.00 -8.20 397.85 -9.35 398.45 -8.75 383.75 -23.45 389.20 -18.00 392.15 -15.05 NaN NaN
RPTECH 2024/08/21 1.70 Sideways Bullish 429.30 474.90 282.20 0.92% 0.78% -3.66% -0.21% 0.20% -5.25% -7.33% -11.10% -12.74% Range:11.8% BO: 426.7 R: 436.7 59 160 433.25 3.95 432.65 3.35 413.60 -15.70 428.40 -0.90 430.15 0.85 406.75 -22.55 397.85 -31.45 381.65 -47.65 374.60 -54.70
RPTECH 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.25 474.90 282.20 -1.07% -1.33% -1.22% -3.52% -5.53% 0.47% -3.35% -9.13% Range:0% BO: 0 R: 0 0 0 407.85 -4.40 406.75 -5.50 407.20 -5.05 397.75 -14.50 389.45 -22.80 414.20 1.95 398.45 -13.80 374.60 -37.65 NaN NaN
RPTECH 2024/09/03 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.85 474.90 282.20 -0.27% -0.16% -2.48% -4.51% -2.17% -0.50% -2.01% -9.32% Range:0% BO: 0 R: 0 0 0 406.75 -1.10 407.20 -0.65 397.75 -10.10 389.45 -18.40 399.00 -8.85 405.80 -2.05 399.65 -8.20 369.85 -38.00 NaN NaN
RPTECH 2024/09/04 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.75 474.90 282.20 0.11% -2.21% -4.25% -1.91% -2.19% -3.90% -0.30% -7.70% Range:0% BO: 0 R: 0 0 0 407.20 0.45 397.75 -9.00 389.45 -17.30 399.00 -7.75 397.85 -8.90 390.90 -15.85 405.55 -1.20 375.45 -31.30 NaN NaN
RPTECH 2024/08/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 422.50 474.90 282.20 -2.43% -3.47% -3.73% -3.62% -5.86% -5.88% -9.67% -9.24% -7.70% Range:0% BO: 0 R: 0 0 0 412.25 -10.25 407.85 -14.65 406.75 -15.75 407.20 -15.30 397.75 -24.75 397.65 -24.85 381.65 -40.85 383.45 -39.05 389.95 -32.55
RPSGVENT 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 1117.30 1360.00 511.70 0.34% 0.06% 3.43% -1.58% -2.53% -6.61% -3.82% -4.65% Range:0% BO: 0 R: 0 0 0 1121.05 3.75 1118.00 0.70 1155.65 38.35 1099.60 -17.70 1089.05 -28.25 1043.40 -73.90 1074.60 -42.70 1065.30 -52.00 NaN NaN
RPSGVENT 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 1121.05 1360.00 511.70 -0.27% 3.09% -1.91% -2.85% -0.47% -6.00% -6.63% -3.98% Range:0% BO: 0 R: 0 0 0 1118.00 -3.05 1155.65 34.60 1099.60 -21.45 1089.05 -32.00 1115.75 -5.30 1053.80 -67.25 1046.70 -74.35 1076.40 -44.65 NaN NaN
RPSGVENT 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 1194.55 1360.00 511.70 -1.70% -0.60% -6.47% -6.15% -6.41% -8.22% -6.99% -14.36% Range:0% BO: 0 R: 0 0 0 1174.20 -20.35 1187.35 -7.20 1117.30 -77.25 1121.05 -73.50 1118.00 -76.55 1096.40 -98.15 1111.00 -83.55 1023.05 -171.50 NaN NaN
RPSGVENT 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 1215.15 1360.00 511.70 -1.70% -3.37% -2.29% -8.05% -7.74% -8.18% -13.28% -10.56% -12.32% Range:0% BO: 0 R: 0 0 0 1194.55 -20.60 1174.20 -40.95 1187.35 -27.80 1117.30 -97.85 1121.05 -94.10 1115.75 -99.40 1053.80 -161.35 1086.80 -128.35 1065.45 -149.70
RPSGVENT 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 1174.20 1360.00 511.70 1.12% -4.85% -4.53% -4.79% -1.58% -7.67% -6.49% -8.73% Range:0% BO: 0 R: 0 0 0 1187.35 13.15 1117.30 -56.90 1121.05 -53.15 1118.00 -56.20 1155.65 -18.55 1084.10 -90.10 1097.95 -76.25 1071.75 -102.45 NaN NaN
RPSGVENT 2024/09/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1187.35 1360.00 511.70 -5.90% -5.58% -5.84% -2.67% -7.39% -11.19% -7.00% -15.71% Range:0% BO: 0 R: 0 0 0 1117.30 -70.05 1121.05 -66.30 1118.00 -69.35 1155.65 -31.70 1099.60 -87.75 1054.45 -132.90 1104.20 -83.15 1000.80 -186.55 NaN NaN
RPSGVENT 2024/08/28 2.31 Strong Up Bullish 1232.60 1360.00 511.70 -1.28% -1.42% -3.09% -4.74% -3.67% -10.79% -14.45% -15.08% -9.92% Range:39.7% BO: 1240.9 R: 1267.8 80 152 1216.80 -15.80 1215.15 -17.45 1194.55 -38.05 1174.20 -58.40 1187.35 -45.25 1099.60 -133.00 1054.45 -178.15 1046.70 -185.90 1110.30 -122.30
RPSGVENT 2024/08/21 2.85 Strong Up Bullish 924.95 932.00 511.70 3.48% 11.80% 34.16% 29.47% 33.26% 28.37% 18.88% 13.93% 10.61% Range:24.6% BO: 885.2 R: 915.15 69 169 957.10 32.15 1034.10 109.15 1240.90 315.95 1197.50 272.55 1232.60 307.65 1187.35 262.40 1099.60 174.65 1053.80 128.85 1023.05 98.10
RPPL 2024/09/02 1.48 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.35 64.75 31.50 2.21% -0.16% 0.52% -1.76% 2.93% 1.40% -7.33% -7.89% Range:0% BO: 0 R: 0 0 0 45.33 0.98 44.28 -0.07 44.58 0.23 43.57 -0.78 45.65 1.30 44.97 0.62 41.10 -3.25 40.85 -3.50 NaN NaN
RPPL 2024/09/06 0.49 Sideways Bearish, 20EMA-Support, VWAP-Resist 43.57 64.75 31.50 4.77% 3.31% 3.26% 2.41% 2.41% -1.45% -11.64% -13.43% Range:0% BO: 0 R: 0 0 0 45.65 2.08 45.01 1.44 44.99 1.42 44.62 1.05 44.62 1.05 42.94 -0.63 38.50 -5.07 37.72 -5.85 NaN NaN
RPPL 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.67 64.75 31.50 9.05% 11.46% 8.88% 9.61% 7.13% 9.71% 5.58% -0.30% -9.05% Range:0% BO: 0 R: 0 0 0 44.35 3.68 45.33 4.66 44.28 3.61 44.58 3.91 43.57 2.90 44.62 3.95 42.94 2.27 40.55 -0.12 36.99 -3.68
RPPL 2024/09/03 0.74 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.33 64.75 31.50 -2.32% -1.65% -3.88% 0.71% -0.71% 4.24% -12.18% -13.72% Range:0% BO: 0 R: 0 0 0 44.28 -1.05 44.58 -0.75 43.57 -1.76 45.65 0.32 45.01 -0.32 47.25 1.92 39.81 -5.52 39.11 -6.22 NaN NaN
RPPL 2024/09/05 0.45 Sideways Bearish, VWAP-Resist 44.58 64.75 31.50 -2.27% 2.40% 0.96% 0.92% 0.09% -8.37% -13.39% -16.35% Range:0% BO: 0 R: 0 0 0 43.57 -1.01 45.65 1.07 45.01 0.43 44.99 0.41 44.62 0.04 40.85 -3.73 38.61 -5.97 37.29 -7.29 NaN NaN
RPPL 2024/09/04 0.46 Sideways Bearish, 20EMA-Support, VWAP-Resist 44.28 64.75 31.50 0.68% -1.60% 3.09% 1.65% 1.60% 1.26% -10.82% -16.17% Range:0% BO: 0 R: 0 0 0 44.58 0.30 43.57 -0.71 45.65 1.37 45.01 0.73 44.99 0.71 44.84 0.56 39.49 -4.79 37.12 -7.16 NaN NaN
RPPINFRA 2024/09/04 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.66 236.04 73.05 0.35% -0.43% -3.21% -4.06% -4.88% -9.11% -8.89% -25.10% Range:0% BO: 0 R: 0 0 0 226.44 0.78 224.70 -0.96 218.42 -7.24 216.50 -9.16 214.65 -11.01 205.11 -20.55 205.59 -20.07 169.01 -56.65 NaN NaN
RPPINFRA 2024/08/27 1.03 Weak Up Bullish 231.72 236.04 73.05 -4.60% -8.01% -6.42% -8.20% -4.02% -6.57% -10.87% -13.68% -22.16% Range:15.9% BO: 224.8 R: 228.2 72 Momentum Gainer 172 221.07 -10.65 213.15 -18.57 216.84 -14.88 212.71 -19.01 222.40 -9.32 216.50 -15.22 206.53 -25.19 200.03 -31.69 180.37 -51.35
RPPINFRA 2024/09/05 0.65 Weak Up Bullish, VWAP-Resist 226.44 236.04 73.05 -0.77% -3.54% -4.39% -5.21% -4.62% -10.87% -11.66% -21.63% Range:0% BO: 0 R: 0 0 0 224.70 -1.74 218.42 -8.02 216.50 -9.94 214.65 -11.79 215.97 -10.47 201.83 -24.61 200.03 -26.41 177.46 -48.98 NaN NaN
RPPINFRA 2024/07/31 1.08 Strong Up Bullish 212.31 222.45 73.05 0.24% -1.17% -3.25% -1.68% -1.43% -5.88% -1.90% 0.19% 1.72% Range:33.9% BO: 197.69 R: 203.35 74 155 212.82 0.51 209.83 -2.48 205.42 -6.89 208.74 -3.57 209.28 -3.03 199.82 -12.49 208.28 -4.03 212.71 0.40 215.97 3.66
RPPINFRA 2024/09/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 212.71 236.04 73.05 4.56% 6.09% 6.45% 5.64% 2.68% 0.09% -7.03% -11.96% Range:0% BO: 0 R: 0 0 0 222.40 9.69 225.66 12.95 226.44 13.73 224.70 11.99 218.42 5.71 212.91 0.20 197.75 -14.96 187.28 -25.43 NaN NaN
RPPINFRA 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.84 236.04 73.05 -1.90% 2.56% 4.07% 4.43% 3.62% -0.92% -7.27% -11.77% -14.01% Range:0% BO: 0 R: 0 0 0 212.71 -4.13 222.40 5.56 225.66 8.82 226.44 9.60 224.70 7.86 214.84 -2.00 201.08 -15.76 191.32 -25.52 186.45 -30.39
RPPINFRA 2024/09/03 0.97 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.40 236.04 73.05 1.47% 1.82% 1.03% -1.79% -2.65% -7.14% -11.35% -20.00% Range:0% BO: 0 R: 0 0 0 225.66 3.26 226.44 4.04 224.70 2.30 218.42 -3.98 216.50 -5.90 206.53 -15.87 197.16 -25.24 177.91 -44.49 NaN NaN
RPPINFRA 2024/08/21 0.21 Weak Up Bullish 209.09 228.20 73.05 -0.39% 3.07% 7.51% 10.82% 5.73% 7.92% 2.66% -3.83% -10.43% Range:23.5% BO: 228.2 R: 0 62 -21 208.28 -0.81 215.51 6.42 224.80 15.71 231.72 22.63 221.07 11.98 225.66 16.57 214.65 5.56 201.08 -8.01 187.28 -21.81
RPOWER 2024/07/31 2.72 Sideways Bullish 32.84 34.45 15.55 0.18% 5.18% -0.09% -5.12% -2.98% -9.41% 10.54% -8.37% -9.65% Range:18.0% BO: 31.28 R: 31.8 72 170 32.90 0.06 34.54 1.70 32.81 -0.03 31.16 -1.68 31.86 -0.98 29.75 -3.09 36.30 3.46 30.09 -2.75 29.67 -3.17
RPOWER 2024/09/04 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.05 38.11 15.55 -0.64% -2.67% -4.28% -3.29% -4.80% 6.18% 35.43% 55.88% Range:0% BO: 0 R: 0 0 0 30.85 -0.20 30.22 -0.83 29.72 -1.33 30.03 -1.02 29.56 -1.49 32.97 1.92 42.05 11.00 48.40 17.35 NaN NaN
RPOWER 2024/08/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 30.56 38.11 15.55 -1.54% -3.21% 1.60% 0.95% -1.11% -2.39% 18.91% 67.18% 42.44% Range:0% BO: 0 R: 0 0 0 30.09 -0.47 29.58 -0.98 31.05 0.49 30.85 0.29 30.22 -0.34 29.83 -0.73 36.34 5.78 51.09 20.53 43.53 12.97
RPOWER 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.09 38.11 15.55 -1.69% 3.19% 2.53% 0.43% -1.23% 3.19% 26.79% 78.27% Range:0% BO: 0 R: 0 0 0 29.58 -0.51 31.05 0.96 30.85 0.76 30.22 0.13 29.72 -0.37 31.05 0.96 38.15 8.06 53.64 23.55 NaN NaN
RPOWER 2024/09/05 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.85 38.11 15.55 -2.04% -3.66% -2.66% -4.18% -3.82% 12.19% 43.11% 49.04% Range:0% BO: 0 R: 0 0 0 30.22 -0.63 29.72 -1.13 30.03 -0.82 29.56 -1.29 29.67 -1.18 34.61 3.76 44.15 13.30 45.98 15.13 NaN NaN
RPOWER 2024/09/03 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.58 38.11 15.55 4.97% 4.29% 2.16% 0.47% 1.52% 6.15% 35.40% 72.24% Range:0% BO: 0 R: 0 0 0 31.05 1.47 30.85 1.27 30.22 0.64 29.72 0.14 30.03 0.45 31.40 1.82 40.05 10.47 50.95 21.37 NaN NaN
RPOWER 2024/09/06 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.22 38.11 15.55 -1.65% -0.63% -2.18% -1.82% -1.29% 20.25% 53.38% 59.73% Range:0% BO: 0 R: 0 0 0 29.72 -0.50 30.03 -0.19 29.56 -0.66 29.67 -0.55 29.83 -0.39 36.34 6.12 46.35 16.13 48.27 18.05 NaN NaN
RPGLIFE 2024/09/05 0.98 Strong Up Bullish, VWAP-Support 2243.10 2296.00 1287.05 3.42% 6.03% 7.19% 0.76% 2.47% -5.82% 0.50% 22.85% Range:0% BO: 0 R: 0 0 0 2319.90 76.80 2378.45 135.35 2404.30 161.20 2260.05 16.95 2298.45 55.35 2112.45 -130.65 2254.25 11.15 2755.60 512.50 NaN NaN
RPGLIFE 2024/08/13 0.39 Strong Up Bullish 2045.45 2296.00 1287.05 2.77% 2.32% 3.83% 3.05% 4.33% 5.28% 7.42% 11.36% 9.25% Range:28.3% BO: 2179.6 R: 2296.0 60 3 Outside Down 69 2102.10 56.65 2092.90 47.45 2123.75 78.30 2107.80 62.35 2134.10 88.65 2153.45 108.00 2197.25 151.80 2277.75 232.30 2234.70 189.25
RPGLIFE 2024/08/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2105.55 2296.00 1287.05 0.85% 0.52% 4.36% 6.53% 10.18% 8.18% 6.77% 18.79% 27.59% Range:0% BO: 0 R: 0 0 0 2123.40 17.85 2116.55 11.00 2197.25 91.70 2243.10 137.55 2319.90 214.35 2277.75 172.20 2248.20 142.65 2501.20 395.65 2686.45 580.90
RPGLIFE 2024/08/27 0.57 Strong Up Bullish 2168.10 2296.00 1287.05 -0.68% -3.68% -2.89% -2.06% -2.38% 10.89% 2.64% 3.97% 25.75% Range:15.0% BO: 2179.6 R: 2296.0 65 Cup and Handle 112 2153.45 -14.65 2088.40 -79.70 2105.55 -62.55 2123.40 -44.70 2116.55 -51.55 2404.30 236.20 2225.30 57.20 2254.25 86.15 2726.40 558.30
RPGLIFE 2024/09/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2116.55 2296.00 1287.05 3.81% 5.98% 9.61% 12.37% 13.60% 5.14% 2.76% 23.28% Range:0% BO: 0 R: 0 0 0 2197.25 80.70 2243.10 126.55 2319.90 203.35 2378.45 261.90 2404.30 287.75 2225.30 108.75 2174.90 58.35 2609.20 492.65 NaN NaN
RPGLIFE 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2123.40 2296.00 1287.05 -0.32% 3.48% 5.64% 9.25% 12.01% 8.31% 3.66% 23.14% Range:0% BO: 0 R: 0 0 0 2116.55 -6.85 2197.25 73.85 2243.10 119.70 2319.90 196.50 2378.45 255.05 2299.95 176.55 2201.10 77.70 2614.80 491.40 NaN NaN
RPGLIFE 2024/09/04 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2197.25 2296.00 1287.05 2.09% 5.58% 8.25% 9.42% 2.86% -1.02% 1.70% 20.90% Range:0% BO: 0 R: 0 0 0 2243.10 45.85 2319.90 122.65 2378.45 181.20 2404.30 207.05 2260.05 62.80 2174.75 -22.50 2234.70 37.45 2656.55 459.30 NaN NaN
RPGLIFE 2024/08/22 0.82 Strong Up Bullish 2130.45 2296.00 1287.05 -0.07% 1.94% 1.77% 1.08% -1.97% 5.29% 7.89% 3.32% 22.47% Range:15.0% BO: 2179.6 R: 2296.0 63 70 2128.95 -1.50 2171.85 41.40 2168.10 37.65 2153.45 23.00 2088.40 -42.05 2243.10 112.65 2298.45 168.00 2201.10 70.65 2609.20 478.75
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:0% BO: 0 R: 0 0 0 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/09/05 1.35 Weak Up Neutral, 200MA-Support, VWAP-Resist 1611.10 1942.45 1386.05 -0.81% -2.26% 0.99% 1.73% 3.08% -0.58% -1.13% -5.29% Range:0% BO: 0 R: 0 0 0 1598.05 -13.05 1574.65 -36.45 1627.00 15.90 1638.90 27.80 1660.80 49.70 1601.75 -9.35 1592.85 -18.25 1525.90 -85.20 NaN NaN
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 0 R: 0 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROTO 2024/08/30 0.32 Strong Down Neutral, VWAP-Resist 581.80 746.60 298.20 -2.93% -1.99% -1.41% -0.94% -2.47% -2.88% -2.66% -3.39% -4.81% Range:0% BO: 0 R: 0 0 0 564.75 -17.05 570.25 -11.55 573.60 -8.20 576.35 -5.45 567.45 -14.35 565.05 -16.75 566.30 -15.50 562.10 -19.70 553.80 -28.00
ROTO 2024/06/13 1.15 Weak Up Bullish 478.90 488.00 298.20 -2.91% 3.92% 1.90% 4.19% 6.94% 10.05% 43.91% 31.58% 39.53% Range:19.5% BO: 472.95 R: 479.0 66 203 464.95 -13.95 497.65 18.75 488.00 9.10 498.95 20.05 512.15 33.25 527.05 48.15 689.20 210.30 630.15 151.25 668.20 189.30
ROTO 2024/06/27 0.51 Strong Up Bullish 525.65 548.90 298.20 0.27% 20.32% 23.25% 31.77% 34.40% 26.47% 23.77% 28.86% 25.04% Range:28.0% BO: 535.95 R: 548.9 67 Bearish Engulfing 91 527.05 1.40 632.45 106.80 647.85 122.20 692.65 167.00 706.45 180.80 664.80 139.15 650.60 124.95 677.35 151.70 657.25 131.60
ROTO 2024/09/04 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 573.60 746.60 298.20 0.48% -1.07% -2.76% -0.69% -0.65% 0.02% -2.67% -10.35% Range:0% BO: 0 R: 0 0 0 576.35 2.75 567.45 -6.15 557.75 -15.85 569.65 -3.95 569.90 -3.70 573.70 0.10 558.30 -15.30 514.25 -59.35 NaN NaN
ROTO 2024/09/06 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 567.45 746.60 298.20 -1.71% 0.39% 0.43% -0.63% -0.42% -0.20% -1.87% -6.58% Range:0% BO: 0 R: 0 0 0 557.75 -9.70 569.65 2.20 569.90 2.45 563.90 -3.55 565.05 -2.40 566.30 -1.15 556.85 -10.60 530.10 -37.35 NaN NaN
ROTO 2024/09/02 1.51 Strong Down Neutral, VWAP-Resist 564.75 746.60 298.20 0.97% 1.57% 2.05% 0.48% -1.24% -0.56% -0.12% -3.18% Range:0% BO: 0 R: 0 0 0 570.25 5.50 573.60 8.85 576.35 11.60 567.45 2.70 557.75 -7.00 561.60 -3.15 564.10 -0.65 546.80 -17.95 NaN NaN
ROTO 2024/06/07 0.63 Weak Up Bullish 432.90 473.00 298.20 1.09% 1.98% 9.25% 10.63% 7.40% 22.14% 46.10% 50.84% 48.75% Range:15.6% BO: 457.15 R: 473.0 54 -1 437.60 4.70 441.45 8.55 472.95 40.05 478.90 46.00 464.95 32.05 528.75 95.85 632.45 199.55 653.00 220.10 643.95 211.05
ROTO 2024/09/05 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 576.35 746.60 298.20 -1.54% -3.23% -1.16% -1.12% -2.16% -1.61% -3.43% -9.27% Range:0% BO: 0 R: 0 0 0 567.45 -8.90 557.75 -18.60 569.65 -6.70 569.90 -6.45 563.90 -12.45 567.05 -9.30 556.60 -19.75 522.95 -53.40 NaN NaN
ROTO 2024/09/03 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 570.25 746.60 298.20 0.59% 1.07% -0.49% -2.19% -0.11% -1.90% -1.67% -3.81% Range:0% BO: 0 R: 0 0 0 573.60 3.35 576.35 6.10 567.45 -2.80 557.75 -12.50 569.65 -0.60 559.40 -10.85 560.70 -9.55 548.50 -21.75 NaN NaN
ROTO 2024/07/05 0.61 Strong Up Bullish 689.20 746.60 298.20 -2.98% -5.53% -5.25% -3.54% -6.09% -2.91% -3.05% -8.60% -17.38% Range:41.9% BO: 706.45 R: 746.6 80 Bearish Engulfing 113 668.65 -20.55 651.10 -38.10 653.00 -36.20 664.80 -24.40 647.20 -42.00 669.15 -20.05 668.20 -21.00 629.90 -59.30 569.45 -119.75
ROSSELLIND 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.20 664.40 341.60 4.26% 0.93% 1.07% 0.38% -0.27% -0.46% -69.88% -78.96% -82.11% Range:0% BO: 0 R: 0 0 0 591.35 24.15 572.45 5.25 573.25 6.05 569.35 2.15 565.65 -1.55 564.60 -2.60 170.85 -396.35 119.36 -447.84 101.50 -465.70
ROSSELLIND 2024/09/02 8.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 591.35 664.40 341.60 -3.20% -3.06% -3.72% -4.35% -5.67% -3.51% -72.55% -78.81% Range:0% BO: 0 R: 0 0 0 572.45 -18.90 573.25 -18.10 569.35 -22.00 565.65 -25.70 557.80 -33.55 570.60 -20.75 162.30 -429.05 125.32 -466.03 NaN NaN
ROSSELLIND 2024/06/12 0.40 Strong Down Bullish 455.15 524.70 341.60 2.97% 8.23% 9.74% 5.71% 5.66% 25.48% 25.80% 27.76% 33.85% Range:22.1% BO: 498.6 R: 515.95 51 Bearish Engulfing 14 468.65 13.50 492.60 37.45 499.50 44.35 481.15 26.00 480.90 25.75 571.10 115.95 572.60 117.45 581.50 126.35 609.20 154.05
ROSSELLIND 2024/09/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 573.25 664.40 341.60 -0.68% -1.33% -2.70% 2.56% 0.83% -3.22% -74.44% -82.62% Range:0% BO: 0 R: 0 0 0 569.35 -3.90 565.65 -7.60 557.80 -15.45 587.95 14.70 578.00 4.75 554.80 -18.45 146.50 -426.75 99.64 -473.61 NaN NaN
ROSSELLIND 2024/09/03 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.45 664.40 341.60 0.14% -0.54% -1.19% -2.56% 2.71% -0.46% -73.06% -79.20% Range:0% BO: 0 R: 0 0 0 573.25 0.80 569.35 -3.10 565.65 -6.80 557.80 -14.65 587.95 15.50 569.80 -2.65 154.20 -418.25 119.05 -453.40 NaN NaN
ROSSELLIND 2024/09/05 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 664.40 341.60 -0.65% -2.03% 3.27% 1.52% -1.02% 9.19% -75.55% -81.52% Range:0% BO: 0 R: 0 0 0 565.65 -3.70 557.80 -11.55 587.95 18.60 578.00 8.65 563.55 -5.80 621.65 52.30 139.20 -430.15 105.20 -464.15 NaN NaN
ROSSELLIND 2024/07/01 0.33 Strong Up Bullish 570.95 600.85 341.60 -0.73% 2.00% 0.29% 1.02% 0.32% 1.85% 3.29% 3.31% 0.07% Range:32.0% BO: 571.1 R: 600.85 66 109 566.80 -4.15 582.35 11.40 572.60 1.65 576.80 5.85 572.75 1.80 581.50 10.55 589.75 18.80 589.85 18.90 571.35 0.40
ROSSELLIND 2024/08/21 0.51 Weak Down Bullish 581.80 664.40 341.60 1.71% 0.32% 0.54% 0.66% 1.51% -1.47% -0.65% -70.63% -78.46% Range:10.1% BO: 615.0 R: 634.95 51 60 591.75 9.95 583.65 1.85 584.95 3.15 585.65 3.85 590.60 8.80 573.25 -8.55 578.00 -3.80 170.85 -410.95 125.32 -456.48
ROSSELLIND 2024/07/05 0.43 Strong Up Bullish 576.80 600.85 341.60 -0.70% 8.27% 4.46% 4.39% 1.68% 0.03% 6.62% -0.33% 2.06% Range:27.9% BO: 582.35 R: 600.85 65 71 572.75 -4.05 624.50 47.70 602.50 25.70 602.10 25.30 586.50 9.70 576.95 0.15 615.00 38.20 574.90 -1.90 588.70 11.90
ROSSARI 2024/09/04 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.55 966.00 656.95 -0.52% -1.08% -1.74% 0.23% 0.19% 1.93% 5.61% -6.45% Range:0% BO: 0 R: 0 0 0 886.90 -4.65 881.90 -9.65 876.05 -15.50 893.60 2.05 893.20 1.65 908.80 17.25 941.60 50.05 834.05 -57.50 NaN NaN
ROSSARI 2024/07/30 0.60 Sideways Bullish 825.35 868.90 656.95 1.08% 5.61% 10.08% 9.70% 6.14% 7.01% 10.57% 6.74% 8.22% Range:5.3% BO: 845.65 R: 868.9 56 120 834.25 8.90 871.65 46.30 908.55 83.20 905.40 80.05 876.00 50.65 883.20 57.85 912.55 87.20 880.95 55.60 893.20 67.85
ROSSARI 2024/09/03 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 892.55 966.00 656.95 -0.11% -0.63% -1.19% -1.85% 0.12% 3.60% 5.59% -1.78% Range:0% BO: 0 R: 0 0 0 891.55 -1.00 886.90 -5.65 881.90 -10.65 876.05 -16.50 893.60 1.05 924.70 32.15 942.40 49.85 876.70 -15.85 NaN NaN
ROSSARI 2024/08/07 0.57 Strong Up Bullish 899.45 949.00 656.95 2.03% 2.81% 1.51% -1.81% 1.10% 0.84% -0.18% -2.60% 1.71% Range:11.8% BO: 908.55 R: 949.0 66 107 917.75 18.30 924.75 25.30 913.05 13.60 883.20 -16.25 909.35 9.90 907.00 7.55 897.85 -1.60 876.05 -23.40 914.80 15.35
ROSSARI 2024/09/05 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 886.90 966.00 656.95 -0.56% -1.22% 0.76% 0.71% 0.40% 3.15% 5.18% -4.67% Range:0% BO: 0 R: 0 0 0 881.90 -5.00 876.05 -10.85 893.60 6.70 893.20 6.30 890.45 3.55 914.80 27.90 932.80 45.90 845.50 -41.40 NaN NaN
ROSSARI 2024/08/27 1.69 Strong Up Bullish 921.95 966.00 656.95 -2.44% -2.61% -4.45% -2.90% -3.19% -3.08% 0.30% 1.18% -7.11% Range:12.4% BO: 941.8 R: 954.0 59 Bearish Engulfing 129 899.50 -22.45 897.85 -24.10 880.95 -41.00 895.25 -26.70 892.55 -29.40 893.60 -28.35 924.70 2.75 932.80 10.85 856.40 -65.55
ROSSARI 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.95 966.00 656.95 1.62% 1.32% 1.20% 0.68% 0.11% 1.75% 3.63% 2.82% -2.10% Range:0% BO: 0 R: 0 0 0 895.25 14.30 892.55 11.60 891.55 10.60 886.90 5.95 881.90 0.95 896.35 15.40 912.90 31.95 905.80 24.85 862.45 -18.50
ROSSARI 2024/09/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 895.25 966.00 656.95 -0.30% -0.41% -0.93% -1.49% -2.14% 2.94% 4.59% -0.11% Range:0% BO: 0 R: 0 0 0 892.55 -2.70 891.55 -3.70 886.90 -8.35 881.90 -13.35 876.05 -19.20 921.60 26.35 936.30 41.05 894.30 -0.95 NaN NaN
ROML 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.35 83.20 41.00 0.72% 0.49% 2.53% 3.09% 6.12% 0.23% -1.26% -1.59% -6.88% Range:0% BO: 0 R: 0 0 0 55.75 0.40 55.62 0.27 56.75 1.40 57.06 1.71 58.74 3.39 55.48 0.13 54.65 -0.70 54.47 -0.88 51.54 -3.81
ROML 2024/09/04 1.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.75 83.20 41.00 0.55% 3.51% -0.70% -1.32% -0.97% 0.30% -4.25% -9.69% Range:0% BO: 0 R: 0 0 0 57.06 0.31 58.74 1.99 56.35 -0.40 56.00 -0.75 56.20 -0.55 56.92 0.17 54.34 -2.41 51.25 -5.50 NaN NaN
ROML 2024/09/03 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.62 83.20 41.00 2.03% 2.59% 5.61% 1.31% 0.68% -0.20% -2.00% -3.70% Range:0% BO: 0 R: 0 0 0 56.75 1.13 57.06 1.44 58.74 3.12 56.35 0.73 56.00 0.38 55.51 -0.11 54.51 -1.11 53.56 -2.06 NaN NaN
ROML 2024/09/05 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 57.06 83.20 41.00 2.94% -1.24% -1.86% -1.51% -2.31% -2.05% -4.08% -10.97% Range:0% BO: 0 R: 0 0 0 58.74 1.68 56.35 -0.71 56.00 -1.06 56.20 -0.86 55.74 -1.32 55.89 -1.17 54.73 -2.33 50.80 -6.26 NaN NaN
ROML 2024/09/02 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.75 83.20 41.00 -0.23% 1.79% 2.35% 5.36% 1.08% 0.65% -1.42% -4.66% Range:0% BO: 0 R: 0 0 0 55.62 -0.13 56.75 1.00 57.06 1.31 58.74 2.99 56.35 0.60 56.11 0.36 54.96 -0.79 53.15 -2.60 NaN NaN
ROLEXRINGS 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.75 2767.10 1720.00 -2.40% -3.09% -2.64% -3.59% -3.38% -2.61% -3.50% -6.76% Range:0% BO: 0 R: 0 0 0 2510.10 -61.65 2492.35 -79.40 2503.90 -67.85 2479.35 -92.40 2484.80 -86.95 2504.50 -67.25 2481.70 -90.05 2397.90 -173.85 NaN NaN
ROLEXRINGS 2024/09/04 1.00 Strong Up Bullish, VWAP-Resist 2510.10 2767.10 1720.00 -0.71% -0.25% -1.23% -1.01% -1.00% -0.61% -2.76% -8.22% Range:0% BO: 0 R: 0 0 0 2492.35 -17.75 2503.90 -6.20 2479.35 -30.75 2484.80 -25.30 2485.05 -25.05 2494.75 -15.35 2440.85 -69.25 2303.80 -206.30 NaN NaN
ROLEXRINGS 2024/09/06 0.87 Strong Up Bullish, VWAP-Resist 2503.90 2767.10 1720.00 -0.98% -0.76% -0.75% -0.93% -0.32% -2.22% 5.85% -4.47% Range:0% BO: 0 R: 0 0 0 2479.35 -24.55 2484.80 -19.10 2485.05 -18.85 2480.70 -23.20 2495.80 -8.10 2448.20 -55.70 2650.35 146.45 2391.95 -111.95 NaN NaN
ROLEXRINGS 2024/08/30 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 2464.35 2767.10 1720.00 -0.53% 4.36% 1.86% 1.14% 1.60% 1.28% -0.66% 2.19% -4.75% Range:0% BO: 0 R: 0 0 0 2451.40 -12.95 2571.75 107.40 2510.10 45.75 2492.35 28.00 2503.90 39.55 2495.80 31.45 2448.20 -16.15 2518.20 53.85 2347.20 -117.15
ROLEXRINGS 2024/09/05 0.80 Strong Up Bullish, VWAP-Resist 2492.35 2767.10 1720.00 0.46% -0.52% -0.30% -0.29% -0.47% -1.16% -4.06% -7.06% Range:0% BO: 0 R: 0 0 0 2503.90 11.55 2479.35 -13.00 2484.80 -7.55 2485.05 -7.30 2480.70 -11.65 2463.55 -28.80 2391.05 -101.30 2316.40 -175.95 NaN NaN
ROLEXRINGS 2024/09/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2451.40 2767.10 1720.00 4.91% 2.39% 1.67% 2.14% 1.14% 0.14% -0.06% -0.34% Range:0% BO: 0 R: 0 0 0 2571.75 120.35 2510.10 58.70 2492.35 40.95 2503.90 52.50 2479.35 27.95 2454.90 3.50 2449.90 -1.50 2442.95 -8.45 NaN NaN
ROHLTD 2024/09/04 0.51 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 363.75 449.00 280.30 0.37% -0.14% 3.71% 3.13% 1.81% 2.54% 0.30% -6.72% Range:0% BO: 0 R: 0 0 0 365.10 1.35 363.25 -0.50 377.25 13.50 375.15 11.40 370.35 6.60 373.00 9.25 364.85 1.10 339.30 -24.45 NaN NaN
ROHLTD 2024/09/03 0.42 Weak Up Bearish, VWAP-Resist 365.50 449.00 280.30 -0.48% -0.11% -0.62% 3.21% 2.64% 1.29% 0.47% -4.64% Range:0% BO: 0 R: 0 0 0 363.75 -1.75 365.10 -0.40 363.25 -2.25 377.25 11.75 375.15 9.65 370.20 4.70 367.20 1.70 348.55 -16.95 NaN NaN
ROHLTD 2024/09/02 0.64 Weak Up Bearish, VWAP-Resist 366.65 449.00 280.30 -0.31% -0.79% -0.42% -0.93% 2.89% 3.23% -1.65% -2.65% Range:0% BO: 0 R: 0 0 0 365.50 -1.15 363.75 -2.90 365.10 -1.55 363.25 -3.40 377.25 10.60 378.50 11.85 360.60 -6.05 356.95 -9.70 NaN NaN
ROHLTD 2024/08/30 1.89 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 374.95 449.00 280.30 -2.21% -2.52% -2.99% -2.63% -3.12% -1.03% -3.52% -2.71% -3.95% Range:0% BO: 0 R: 0 0 0 366.65 -8.30 365.50 -9.45 363.75 -11.20 365.10 -9.85 363.25 -11.70 371.10 -3.85 361.75 -13.20 364.80 -10.15 360.15 -14.80
ROHLTD 2024/09/05 0.20 Weak Up Bearish, 200MA-Support, VWAP-Resist 365.10 449.00 280.30 -0.51% 3.33% 2.75% 1.44% 2.78% -1.16% -1.53% -3.48% Range:0% BO: 0 R: 0 0 0 363.25 -1.85 377.25 12.15 375.15 10.05 370.35 5.25 375.25 10.15 360.85 -4.25 359.50 -5.60 352.40 -12.70 NaN NaN
RML 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 1235.75 1529.00 631.00 -1.46% -3.45% -3.37% 8.49% 3.92% -1.10% -4.26% -6.87% -9.97% Range:0% BO: 0 R: 0 0 0 1217.70 -18.05 1193.15 -42.60 1194.10 -41.65 1340.65 104.90 1284.20 48.45 1222.10 -13.65 1183.15 -52.60 1150.85 -84.90 1112.50 -123.25
RML 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 1217.70 1529.00 631.00 -2.02% -1.94% 10.10% 5.46% 2.24% 0.00% -1.95% -8.11% Range:0% BO: 0 R: 0 0 0 1193.15 -24.55 1194.10 -23.60 1340.65 122.95 1284.20 66.50 1244.95 27.25 1217.75 0.05 1194.00 -23.70 1118.95 -98.75 NaN NaN
RML 2024/09/03 0.10 Strong Up Bullish, VWAP-Resist 1193.15 1529.00 631.00 0.08% 12.36% 7.63% 4.34% 3.47% 2.89% -0.77% -4.59% Range:0% BO: 0 R: 0 0 0 1194.10 0.95 1340.65 147.50 1284.20 91.05 1244.95 51.80 1234.60 41.45 1227.65 34.50 1184.00 -9.15 1138.35 -54.80 NaN NaN
RML 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1194.10 1529.00 631.00 12.27% 7.55% 4.26% 3.39% -1.09% -0.10% -0.21% -11.07% Range:0% BO: 0 R: 0 0 0 1340.65 146.55 1284.20 90.10 1244.95 50.85 1234.60 40.50 1181.05 -13.05 1192.95 -1.15 1191.55 -2.55 1061.90 -132.20 NaN NaN
RML 2024/09/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.65 1529.00 631.00 -4.21% -7.14% -7.91% -11.90% -8.73% -13.22% -11.42% -15.89% Range:0% BO: 0 R: 0 0 0 1284.20 -56.45 1244.95 -95.70 1234.60 -106.05 1181.05 -159.60 1223.65 -117.00 1163.35 -177.30 1187.50 -153.15 1127.60 -213.05 NaN NaN
RML 2024/06/13 0.86 Strong Up Bullish 873.20 1023.00 631.00 2.59% 0.69% 2.22% 1.49% -0.69% -0.76% 3.15% 3.34% 2.66% Range:13.7% BO: 865.2 R: 877.8 62 120 895.80 22.60 879.25 6.05 892.60 19.40 886.25 13.05 867.20 -6.00 866.55 -6.65 900.70 27.50 902.40 29.20 896.45 23.25
RKSWAMY 2024/09/04 1.29 Strong Down Neutral, VWAP-Resist 235.95 320.70 227.65 0.49% 0.55% 2.42% 2.29% 2.29% 12.16% 5.79% -4.17% Range:0% BO: 0 R: 0 0 0 237.10 1.15 237.25 1.30 241.65 5.70 241.35 5.40 241.35 5.40 264.65 28.70 249.60 13.65 226.12 -9.83 NaN NaN
RKSWAMY 2024/09/03 0.89 Strong Down Neutral, VWAP-Resist 243.70 320.70 227.65 -3.18% -2.71% -2.65% -0.84% -0.96% 4.43% 2.03% -2.33% Range:0% BO: 0 R: 0 0 0 235.95 -7.75 237.10 -6.60 237.25 -6.45 241.65 -2.05 241.35 -2.35 254.50 10.80 248.65 4.95 238.01 -5.69 NaN NaN
RKSWAMY 2024/08/30 0.54 Strong Down Neutral, VWAP-Resist 250.45 320.70 227.65 0.24% -2.70% -5.79% -5.33% -5.27% -0.98% 1.74% -2.01% -0.63% Range:0% BO: 0 R: 0 0 0 251.05 0.60 243.70 -6.75 235.95 -14.50 237.10 -13.35 237.25 -13.20 248.00 -2.45 254.80 4.35 245.41 -5.04 248.88 -1.57
RKSWAMY 2024/09/05 1.65 Strong Down Neutral, VWAP-Support 237.10 320.70 227.65 0.06% 1.92% 1.79% 1.79% 1.98% 9.17% 1.67% -1.92% Range:0% BO: 0 R: 0 0 0 237.25 0.15 241.65 4.55 241.35 4.25 241.35 4.25 241.80 4.70 258.85 21.75 241.05 3.95 232.54 -4.56 NaN NaN
RKSWAMY 2024/09/02 0.25 Strong Down Neutral, VWAP-Resist 251.05 320.70 227.65 -2.93% -6.01% -5.56% -5.50% -3.74% 1.12% -0.06% -4.11% Range:0% BO: 0 R: 0 0 0 243.70 -7.35 235.95 -15.10 237.10 -13.95 237.25 -13.80 241.65 -9.40 253.85 2.80 250.90 -0.15 240.73 -10.32 NaN NaN
RKFORGE 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 989.80 1012.20 583.50 -2.13% -1.60% -2.12% -1.87% -0.84% 1.31% 2.03% -7.39% Range:0% BO: 0 R: 0 0 0 968.75 -21.05 974.00 -15.80 968.85 -20.95 971.25 -18.55 981.50 -8.30 1002.75 12.95 1009.85 20.05 916.70 -73.10 NaN NaN
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:0% BO: 0 R: 0 0 0 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/08/14 0.94 Weak Up Bullish 934.35 998.45 583.50 -0.20% 1.46% -1.05% -0.78% 2.44% 3.23% 5.93% 5.70% 8.08% Range:10.0% BO: 934.85 R: 953.4 60 Cup and Handle 79 932.50 -1.85 947.95 13.60 924.50 -9.85 927.10 -7.25 957.15 22.80 964.50 30.15 989.80 55.45 987.60 53.25 1009.85 75.50
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 0 R: 0 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/08/26 0.42 Strong Up Bullish 950.70 998.45 583.50 -0.30% -0.19% 1.45% 1.81% 0.85% 2.45% 3.88% 5.37% -3.58% Range:13.0% BO: 966.8 R: 979.4 59 Bearish Engulfing 100 947.85 -2.85 948.85 -1.85 964.50 13.80 967.95 17.25 958.75 8.05 974.00 23.30 987.60 36.90 1001.80 51.10 916.70 -34.00
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:0% BO: 0 R: 0 0 0 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKEC 2024/08/30 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.90 148.50 65.85 -5.00% -7.80% -4.62% 0.14% -1.66% 4.93% -1.43% 6.01% 18.71% Range:0% BO: 0 R: 0 0 0 113.90 -6.00 110.55 -9.35 114.36 -5.54 120.07 0.17 117.91 -1.99 125.81 5.91 118.19 -1.71 127.10 7.20 142.33 22.43
RKEC 2024/09/05 1.04 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.07 148.50 65.85 -1.80% -3.93% 0.87% 3.20% 6.01% 1.29% -1.73% 15.77% Range:0% BO: 0 R: 0 0 0 117.91 -2.16 115.35 -4.72 121.11 1.04 123.91 3.84 127.29 7.22 121.62 1.55 117.99 -2.08 139.00 18.93 NaN NaN
RKEC 2024/09/04 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 114.36 148.50 65.85 4.99% 3.10% 0.87% 5.90% 8.35% 8.53% 3.86% 15.77% Range:0% BO: 0 R: 0 0 0 120.07 5.71 117.91 3.55 115.35 0.99 121.11 6.75 123.91 9.55 124.12 9.76 118.77 4.41 132.39 18.03 NaN NaN
RKEC 2024/09/02 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.90 148.50 65.85 -2.94% 0.40% 5.42% 3.52% 1.27% 14.09% 6.88% 12.93% Range:0% BO: 0 R: 0 0 0 110.55 -3.35 114.36 0.46 120.07 6.17 117.91 4.01 115.35 1.45 129.95 16.05 121.74 7.84 128.63 14.73 NaN NaN
RKEC 2024/09/06 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.91 148.50 65.85 -2.17% 2.71% 5.09% 7.96% 6.70% 0.24% 5.06% 18.83% Range:0% BO: 0 R: 0 0 0 115.35 -2.56 121.11 3.20 123.91 6.00 127.29 9.38 125.81 7.90 118.19 0.28 123.88 5.97 140.11 22.20 NaN NaN
RKEC 2024/09/03 1.96 Sideways Neutral, VWAP-Resist 110.55 148.50 65.85 3.45% 8.61% 6.66% 4.34% 9.55% 14.22% 11.22% 14.06% Range:0% BO: 0 R: 0 0 0 114.36 3.81 120.07 9.52 117.91 7.36 115.35 4.80 121.11 10.56 126.27 15.72 122.95 12.40 126.09 15.54 NaN NaN
RKDL 2024/09/02 0.08 Sideways Neutral, VWAP-Support 30.65 38.69 18.50 1.96% 1.96% 3.98% 2.77% 0.72% -4.57% -4.89% -6.92% Range:0% BO: 0 R: 0 0 0 31.25 0.60 31.25 0.60 31.87 1.22 31.50 0.85 30.87 0.22 29.25 -1.40 29.15 -1.50 28.53 -2.12 NaN NaN
RKDL 2024/08/30 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.91 38.69 18.50 -0.84% 1.10% 1.10% 3.11% 1.91% -6.02% -3.75% -7.80% -14.23% Range:0% BO: 0 R: 0 0 0 30.65 -0.26 31.25 0.34 31.25 0.34 31.87 0.96 31.50 0.59 29.05 -1.86 29.75 -1.16 28.50 -2.41 26.51 -4.40
RKDL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 31.25 38.69 18.50 1.98% 0.80% -1.22% -3.20% -5.15% -6.46% -6.56% -14.82% Range:0% BO: 0 R: 0 0 0 31.87 0.62 31.50 0.25 30.87 -0.38 30.25 -1.00 29.64 -1.61 29.23 -2.02 29.20 -2.05 26.62 -4.63 NaN NaN
RKDL 2024/09/03 0.20 Sideways Neutral, 50MA-Resist, VWAP-Support 31.25 38.69 18.50 0.00% 1.98% 0.80% -1.22% -3.20% -8.29% -6.72% -10.30% Range:0% BO: 0 R: 0 0 0 31.25 0.00 31.87 0.62 31.50 0.25 30.87 -0.38 30.25 -1.00 28.66 -2.59 29.15 -2.10 28.03 -3.22 NaN NaN
RKDL 2024/09/05 0.71 Sideways Bullish, 50MA-Support, VWAP-Support 31.87 38.69 18.50 -1.16% -3.14% -5.08% -7.00% -7.28% -6.46% -8.41% -18.76% Range:0% BO: 0 R: 0 0 0 31.50 -0.37 30.87 -1.00 30.25 -1.62 29.64 -2.23 29.55 -2.32 29.81 -2.06 29.19 -2.68 25.89 -5.98 NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:0% BO: 0 R: 0 0 0 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/07/04 5.61 Strong Up Bullish 373.85 412.98 216.15 2.01% 3.76% -0.67% -2.41% -3.43% -2.96% -10.77% -7.73% -10.71% Range:18.8% BO: 367.0 R: 0 65 234 381.35 7.50 387.90 14.05 371.35 -2.50 364.83 -9.02 361.02 -12.83 362.77 -11.08 333.58 -40.27 344.95 -28.90 333.80 -40.05
RITES 2024/09/05 3.74 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 332.25 412.98 216.15 -0.40% 1.24% 2.17% 2.41% 2.54% 2.85% 9.99% -9.60% Range:0% BO: 0 R: 0 0 0 330.92 -1.33 336.38 4.13 339.45 7.20 340.25 8.00 340.70 8.45 341.73 9.48 365.45 33.20 300.35 -31.90 NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITCO 2024/09/05 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 326.35 374.75 189.15 -1.50% -2.71% -0.05% -1.72% -1.99% -1.61% -1.16% -1.41% Range:0% BO: 0 R: 0 0 0 321.45 -4.90 317.50 -8.85 326.20 -0.15 320.75 -5.60 319.85 -6.50 321.10 -5.25 322.55 -3.80 321.75 -4.60 NaN NaN
RITCO 2024/08/26 0.34 Strong Down Bullish 331.60 374.75 189.15 -0.80% -1.60% -3.84% 1.91% 1.49% -4.25% -3.09% -3.83% -2.97% Range:16.0% BO: 366.8 R: 374.75 54 91 328.95 -2.65 326.30 -5.30 318.85 -12.75 337.95 6.35 336.55 4.95 317.50 -14.10 321.35 -10.25 318.90 -12.70 321.75 -9.85
RITCO 2024/09/02 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 336.55 374.75 189.15 -2.38% -4.13% -3.03% -4.49% -5.66% -4.52% -4.65% -2.02% Range:0% BO: 0 R: 0 0 0 328.55 -8.00 322.65 -13.90 326.35 -10.20 321.45 -15.10 317.50 -19.05 321.35 -15.20 320.90 -15.65 329.75 -6.80 NaN NaN
RITCO 2024/09/04 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 322.65 374.75 189.15 1.15% -0.37% -1.60% 1.10% -0.59% 0.33% -1.16% -4.04% Range:0% BO: 0 R: 0 0 0 326.35 3.70 321.45 -1.20 317.50 -5.15 326.20 3.55 320.75 -1.90 323.70 1.05 318.90 -3.75 309.60 -13.05 NaN NaN
RITCO 2024/08/30 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.95 374.75 189.15 -0.41% -2.78% -4.53% -3.43% -4.88% -5.50% -4.56% -4.82% 6.91% Range:0% BO: 0 R: 0 0 0 336.55 -1.40 328.55 -9.40 322.65 -15.30 326.35 -11.60 321.45 -16.50 319.35 -18.60 322.55 -15.40 321.65 -16.30 361.30 23.35
RITCO 2024/09/03 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 328.55 374.75 189.15 -1.80% -0.67% -2.16% -3.36% -0.72% -2.33% -2.47% 1.69% Range:0% BO: 0 R: 0 0 0 322.65 -5.90 326.35 -2.20 321.45 -7.10 317.50 -11.05 326.20 -2.35 320.90 -7.65 320.45 -8.10 334.10 5.55 NaN NaN
RISHABH 2024/09/05 0.60 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.60 635.40 365.95 -1.04% -2.30% -1.78% -3.13% -3.04% -5.80% -0.25% -2.15% Range:0% BO: 0 R: 0 0 0 374.65 -3.95 369.90 -8.70 371.85 -6.75 366.75 -11.85 367.10 -11.50 356.65 -21.95 377.65 -0.95 370.45 -8.15 NaN NaN
RISHABH 2024/09/04 0.41 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.65 635.40 365.95 1.87% 0.81% -0.47% 0.05% -1.32% -0.30% -3.31% -2.00% Range:0% BO: 0 R: 0 0 0 378.60 6.95 374.65 3.00 369.90 -1.75 371.85 0.20 366.75 -4.90 370.55 -1.10 359.35 -12.30 364.20 -7.45 NaN NaN
RISHABH 2024/09/03 0.43 Strong Down Bearish, VWAP-Resist 369.65 635.40 365.95 0.54% 2.42% 1.35% 0.07% 0.60% 0.61% -3.67% 2.30% Range:0% BO: 0 R: 0 0 0 371.65 2.00 378.60 8.95 374.65 5.00 369.90 0.25 371.85 2.20 371.90 2.25 356.10 -13.55 378.15 8.50 NaN NaN
RISHABH 2024/09/02 0.53 Strong Down Bearish, VWAP-Resist 369.95 635.40 367.20 -0.08% 0.46% 2.34% 1.27% -0.01% 1.23% -2.65% 3.95% Range:0% BO: 0 R: 0 0 0 369.65 -0.30 371.65 1.70 378.60 8.65 374.65 4.70 369.90 -0.05 374.50 4.55 360.15 -9.80 384.55 14.60 NaN NaN
RISHABH 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.60 635.40 367.20 -0.44% -0.52% 0.01% 1.88% 0.82% -0.34% -4.62% 6.98% -0.32% Range:0% BO: 0 R: 0 0 0 369.95 -1.65 369.65 -1.95 371.65 0.05 378.60 7.00 374.65 3.05 370.35 -1.25 354.45 -17.15 397.55 25.95 370.40 -1.20
RIIL 2024/09/05 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1605.00 986.60 -1.83% -2.70% -1.60% -3.09% -1.56% -3.89% 8.34% -1.47% Range:0% BO: 0 R: 0 0 0 1164.15 -21.70 1153.80 -32.05 1166.90 -18.95 1149.20 -36.65 1167.35 -18.50 1139.70 -46.15 1284.70 98.85 1168.40 -17.45 NaN NaN
RIIL 2024/09/03 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1183.65 1605.00 986.60 1.00% 0.19% -1.65% -2.52% -1.42% -0.83% 10.61% 0.26% Range:0% BO: 0 R: 0 0 0 1195.50 11.85 1185.85 2.20 1164.15 -19.50 1153.80 -29.85 1166.90 -16.75 1173.80 -9.85 1309.25 125.60 1186.70 3.05 NaN NaN
RIIL 2024/09/02 0.61 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1190.60 1605.00 986.60 -0.58% 0.41% -0.40% -2.22% -3.09% -0.77% 16.32% 0.06% Range:0% BO: 0 R: 0 0 0 1183.65 -6.95 1195.50 4.90 1185.85 -4.75 1164.15 -26.45 1153.80 -36.80 1181.45 -9.15 1384.90 194.30 1191.35 0.75 NaN NaN
RIIL 2024/09/04 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1195.50 1605.00 986.60 -0.81% -2.62% -3.49% -2.39% -3.87% -3.17% 6.47% -5.43% Range:0% BO: 0 R: 0 0 0 1185.85 -9.65 1164.15 -31.35 1153.80 -41.70 1166.90 -28.60 1149.20 -46.30 1157.55 -37.95 1272.80 77.30 1130.60 -64.90 NaN NaN
RIIL 2024/08/30 0.74 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1191.65 1605.00 986.60 -0.09% -0.67% 0.32% -0.49% -2.31% -1.76% -2.44% 4.57% 2.71% Range:0% BO: 0 R: 0 0 0 1190.60 -1.05 1183.65 -8.00 1195.50 3.85 1185.85 -5.80 1164.15 -27.50 1170.70 -20.95 1162.55 -29.10 1246.05 54.40 1223.90 32.25
RICOAUTO 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.15 157.00 80.75 -0.97% 4.88% 2.75% -0.18% -0.30% -2.38% -2.34% -7.25% Range:0% BO: 0 R: 0 0 0 117.99 -1.16 124.97 5.82 122.43 3.28 118.93 -0.22 118.79 -0.36 116.31 -2.84 116.36 -2.79 110.51 -8.64 NaN NaN
RICOAUTO 2024/09/05 3.10 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.97 157.00 80.75 -2.03% -4.83% -4.95% -5.48% -6.71% -8.19% -9.57% -14.11% Range:0% BO: 0 R: 0 0 0 122.43 -2.54 118.93 -6.04 118.79 -6.18 118.12 -6.85 116.59 -8.38 114.74 -10.23 113.01 -11.96 107.34 -17.63 NaN NaN
RICOAUTO 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.16 157.00 80.75 -0.01% -0.98% 4.88% 2.74% -0.19% -1.53% -3.33% -6.37% Range:0% BO: 0 R: 0 0 0 119.15 -0.01 117.99 -1.17 124.97 5.81 122.43 3.27 118.93 -0.23 117.34 -1.82 115.19 -3.97 111.57 -7.59 NaN NaN
RICOAUTO 2024/04/30 0.49 Sideways Bullish 138.75 157.00 80.75 -0.90% -2.45% -4.61% -8.07% -6.52% -5.80% -5.33% -12.68% -3.07% Range:13.2% BO: 152.6 R: 157.0 52 Cup and Handle 31 137.50 -1.25 135.35 -3.40 132.35 -6.40 127.55 -11.20 129.70 -9.05 130.70 -8.05 131.35 -7.40 121.15 -17.60 134.49 -4.26
RICOAUTO 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.45 157.00 80.75 -1.89% -1.89% -2.85% 2.90% 0.81% -3.58% -4.07% -6.32% -12.89% Range:0% BO: 0 R: 0 0 0 119.16 -2.29 119.15 -2.30 117.99 -3.46 124.97 3.52 122.43 0.98 117.10 -4.35 116.51 -4.94 113.77 -7.68 105.80 -15.65
RICOAUTO 2024/09/04 0.58 Sideways Neutral, 200MA-Support, VWAP-Resist 117.99 157.00 80.75 5.92% 3.76% 0.80% 0.68% 0.11% -1.88% -2.31% -11.86% Range:0% BO: 0 R: 0 0 0 124.97 6.98 122.43 4.44 118.93 0.94 118.79 0.80 118.12 0.13 115.77 -2.22 115.26 -2.73 104.00 -13.99 NaN NaN
RHL 2024/08/30 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.50 238.18 96.35 1.43% 1.90% 2.53% 3.25% 1.15% 3.45% 1.05% -0.70% -2.95% Range:0% BO: 0 R: 0 0 0 200.32 2.82 201.25 3.75 202.50 5.00 203.91 6.41 199.77 2.27 204.32 6.82 199.58 2.08 196.11 -1.39 191.68 -5.82
RHL 2024/09/06 2.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.77 238.18 96.35 1.17% 1.74% 3.03% 3.57% 2.28% -0.10% -1.71% -5.73% Range:0% BO: 0 R: 0 0 0 202.11 2.34 203.25 3.48 205.83 6.06 206.90 7.13 204.32 4.55 199.58 -0.19 196.35 -3.42 188.32 -11.45 NaN NaN
RHL 2024/07/30 2.03 Weak Up Bullish 223.14 238.18 96.35 -0.13% -1.47% 0.34% -7.69% -12.02% -12.60% -8.37% -11.49% -7.76% Range:32.3% BO: 237.73 R: 238.18 67 207 222.84 -0.30 219.86 -3.28 223.89 0.75 205.99 -17.15 196.32 -26.82 195.02 -28.12 204.46 -18.68 197.50 -25.64 205.83 -17.31
RHL 2024/09/02 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.32 238.18 96.35 0.46% 1.09% 1.79% -0.27% 0.89% 0.30% -1.49% -2.16% Range:0% BO: 0 R: 0 0 0 201.25 0.93 202.50 2.18 203.91 3.59 199.77 -0.55 202.11 1.79 200.92 0.60 197.33 -2.99 196.00 -4.32 NaN NaN
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 0 R: 0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/09/04 0.17 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:0% BO: 0 R: 0 0 0 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 0 R: 0 0 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/09/05 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 824.00 504.25 -0.52% -2.78% -1.35% -2.20% -3.71% -1.88% 2.12% -1.94% Range:0% BO: 0 R: 0 0 0 598.55 -3.15 584.95 -16.75 593.60 -8.10 588.45 -13.25 579.35 -22.35 590.40 -11.30 614.45 12.75 590.05 -11.65 NaN NaN
RGL 2024/09/04 1.50 Weak Up Bearish, VWAP-Support, BullCross-VWAP 118.92 146.35 87.40 0.29% -2.93% 6.51% 10.07% 5.60% 11.72% 0.94% 9.16% Range:0% BO: 0 R: 0 0 0 119.26 0.34 115.43 -3.49 126.66 7.74 130.89 11.97 125.58 6.66 132.86 13.94 120.04 1.12 129.81 10.89 NaN NaN
RGL 2024/09/02 0.84 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 109.85 146.35 87.40 4.28% 8.26% 8.57% 5.08% 15.30% 37.87% 12.34% 20.21% Range:0% BO: 0 R: 0 0 0 114.55 4.70 118.92 9.07 119.26 9.41 115.43 5.58 126.66 16.81 151.45 41.60 123.41 13.56 132.05 22.20 NaN NaN
RGL 2024/08/30 0.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 106.46 146.35 87.40 3.18% 7.60% 11.70% 12.02% 8.43% 36.24% 16.83% 27.09% 44.76% Range:0% BO: 0 R: 0 0 0 109.85 3.39 114.55 8.09 118.92 12.46 119.26 12.80 115.43 8.97 145.04 38.58 124.38 17.92 135.30 28.84 154.11 47.65
RGL 2024/09/03 1.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 114.55 146.35 87.40 3.81% 4.11% 0.77% 10.57% 14.26% 25.08% 6.60% 13.66% Range:0% BO: 0 R: 0 0 0 118.92 4.37 119.26 4.71 115.43 0.88 126.66 12.11 130.89 16.34 143.28 28.73 122.11 7.56 130.20 15.65 NaN NaN
RGL 2024/09/05 0.71 Weak Up Bearish, VWAP-Resist 119.26 146.35 87.40 -3.21% 6.20% 9.75% 5.30% 6.57% 3.06% 1.52% 14.64% Range:0% BO: 0 R: 0 0 0 115.43 -3.83 126.66 7.40 130.89 11.63 125.58 6.32 127.09 7.83 122.91 3.65 121.07 1.81 136.72 17.46 NaN NaN
RETAIL 2024/09/05 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.60 56.70 35.00 -0.31% -3.70% -1.23% -3.17% -2.16% 2.55% 20.50% 18.03% Range:0% BO: 0 R: 0 0 0 41.47 -0.13 40.06 -1.54 41.09 -0.51 40.28 -1.32 40.70 -0.90 42.66 1.06 50.13 8.53 49.10 7.50 NaN NaN
RETAIL 2024/09/02 2.92 Sideways Unknown, VWAP-Support, BullCross-VWAP 41.34 56.70 35.00 2.35% 1.55% 0.63% 0.31% -3.10% 0.48% 7.96% 25.45% Range:0% BO: 0 R: 0 0 0 42.31 0.97 41.98 0.64 41.60 0.26 41.47 0.13 40.06 -1.28 41.54 0.20 44.63 3.29 51.86 10.52 NaN NaN
RETAIL 2024/09/03 1.67 Sideways Unknown, 20EMA-Resist, VWAP-Resist 42.31 56.70 35.00 -0.78% -1.68% -1.99% -5.32% -2.88% -4.49% 7.54% 18.81% Range:0% BO: 0 R: 0 0 0 41.98 -0.33 41.60 -0.71 41.47 -0.84 40.06 -2.25 41.09 -1.22 40.41 -1.90 45.50 3.19 50.27 7.96 NaN NaN
RETAIL 2024/08/30 0.15 Sideways Unknown, VWAP-Resist 39.54 56.70 35.00 4.55% 7.01% 6.17% 5.21% 4.88% 6.53% 8.85% 32.70% 36.67% Range:0% BO: 0 R: 0 0 0 41.34 1.80 42.31 2.77 41.98 2.44 41.60 2.06 41.47 1.93 42.12 2.58 43.04 3.50 52.47 12.93 54.04 14.50
RETAIL 2024/09/04 0.47 Sideways Unknown, 20EMA-Resist, VWAP-Support 41.98 56.70 35.00 -0.91% -1.21% -4.57% -2.12% -4.05% -2.67% 13.79% 13.74% Range:0% BO: 0 R: 0 0 0 41.60 -0.38 41.47 -0.51 40.06 -1.92 41.09 -0.89 40.28 -1.70 40.86 -1.12 47.77 5.79 47.75 5.77 NaN NaN
RESPONIND 2024/09/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 260.25 359.75 250.05 0.44% 6.13% 5.90% 5.34% 7.76% 13.14% 7.61% 2.48% Range:0% BO: 0 R: 0 0 0 261.40 1.15 276.20 15.95 275.60 15.35 274.15 13.90 280.45 20.20 294.45 34.20 280.05 19.80 266.70 6.45 NaN NaN
RESPONIND 2024/09/02 0.29 Weak Down Bearish, VWAP-Resist 262.85 359.75 250.05 -0.99% -0.55% 5.08% 4.85% 4.30% 11.22% 7.36% 0.93% Range:0% BO: 0 R: 0 0 0 260.25 -2.60 261.40 -1.45 276.20 13.35 275.60 12.75 274.15 11.30 292.35 29.50 282.20 19.35 265.30 2.45 NaN NaN
RESPONIND 2024/09/06 0.64 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 275.60 359.75 250.05 -0.53% 1.76% 0.93% 1.07% 4.46% 1.18% -0.47% -1.63% Range:0% BO: 0 R: 0 0 0 274.15 -1.45 280.45 4.85 278.15 2.55 278.55 2.95 287.90 12.30 278.85 3.25 274.30 -1.30 271.10 -4.50 NaN NaN
RESPONIND 2024/09/04 1.73 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 261.40 359.75 250.05 5.66% 5.43% 4.88% 7.29% 6.41% 11.34% 7.15% -1.86% Range:0% BO: 0 R: 0 0 0 276.20 14.80 275.60 14.20 274.15 12.75 280.45 19.05 278.15 16.75 291.05 29.65 280.10 18.70 256.55 -4.85 NaN NaN
RESPONIND 2024/09/05 1.06 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.20 359.75 250.05 -0.22% -0.74% 1.54% 0.71% 0.85% 1.90% -0.11% -2.68% Range:0% BO: 0 R: 0 0 0 275.60 -0.60 274.15 -2.05 280.45 4.25 278.15 1.95 278.55 2.35 281.45 5.25 275.90 -0.30 268.80 -7.40 NaN NaN
RESPONIND 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 265.90 359.75 250.05 -1.15% -2.12% -1.69% 3.87% 3.65% 8.27% 4.87% 3.12% 4.27% Range:0% BO: 0 R: 0 0 0 262.85 -3.05 260.25 -5.65 261.40 -4.50 276.20 10.30 275.60 9.70 287.90 22.00 278.85 12.95 274.20 8.30 277.25 11.35
REPRO 2024/09/02 0.25 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 614.90 980.00 561.30 1.02% 0.11% 0.68% -1.68% -1.11% 0.61% 0.15% -5.02% Range:0% BO: 0 R: 0 0 0 621.15 6.25 615.55 0.65 619.10 4.20 604.60 -10.30 608.05 -6.85 618.65 3.75 615.85 0.95 584.05 -30.85 NaN NaN
REPRO 2024/08/30 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.00 980.00 561.30 -0.82% 0.19% -0.72% -0.15% -2.48% -0.86% 1.27% -4.27% -4.27% Range:0% BO: 0 R: 0 0 0 614.90 -5.10 621.15 1.15 615.55 -4.45 619.10 -0.90 604.60 -15.40 614.65 -5.35 627.85 7.85 593.50 -26.50 593.55 -26.45
REPRO 2024/09/05 0.14 Sideways Bearish, 20EMA-Support 619.10 980.00 561.30 -2.34% -1.78% 0.31% -0.44% -0.40% -0.17% -2.43% -8.17% Range:0% BO: 0 R: 0 0 0 604.60 -14.50 608.05 -11.05 621.05 1.95 616.40 -2.70 616.65 -2.45 618.05 -1.05 604.05 -15.05 568.55 -50.55 NaN NaN
REPRO 2024/09/06 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.60 980.00 561.30 0.57% 2.72% 1.95% 1.99% 1.66% 3.85% 0.73% 2.05% Range:0% BO: 0 R: 0 0 0 608.05 3.45 621.05 16.45 616.40 11.80 616.65 12.05 614.65 10.05 627.85 23.25 609.00 4.40 617.00 12.40 NaN NaN
REPRO 2024/09/03 0.50 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.15 980.00 561.30 -0.90% -0.33% -2.66% -2.11% -0.02% 0.60% 1.23% -6.88% Range:0% BO: 0 R: 0 0 0 615.55 -5.60 619.10 -2.05 604.60 -16.55 608.05 -13.10 621.05 -0.10 624.85 3.70 628.80 7.65 578.40 -42.75 NaN NaN
REPRO 2024/09/04 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.55 980.00 561.30 0.58% -1.78% -1.22% 0.89% 0.14% 2.20% -0.15% -8.76% Range:0% BO: 0 R: 0 0 0 619.10 3.55 604.60 -10.95 608.05 -7.50 621.05 5.50 616.40 0.85 629.10 13.55 614.65 -0.90 561.60 -53.95 NaN NaN
REPL 2024/09/04 0.35 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 193.28 238.95 162.05 3.29% 1.84% 9.11% 9.22% 8.22% 6.36% 0.36% -2.48% Range:0% BO: 0 R: 0 0 0 199.64 6.36 196.84 3.56 210.88 17.60 211.11 17.83 209.16 15.88 205.58 12.30 193.97 0.69 188.49 -4.79 NaN NaN
REPL 2024/08/30 0.83 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.11 238.95 162.05 -3.33% 0.13% -0.94% 2.32% 0.89% 6.47% 3.18% 4.96% -0.54% Range:0% BO: 0 R: 0 0 0 188.62 -6.49 195.36 0.25 193.28 -1.83 199.64 4.53 196.84 1.73 207.74 12.63 201.32 6.21 204.78 9.67 194.06 -1.05
REPL 2024/09/05 0.85 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 199.64 238.95 162.05 -1.40% 5.63% 5.75% 4.77% 1.23% 2.45% 9.95% -3.65% Range:0% BO: 0 R: 0 0 0 196.84 -2.80 210.88 11.24 211.11 11.47 209.16 9.52 202.09 2.45 204.53 4.89 219.51 19.87 192.35 -7.29 NaN NaN
REPL 2024/09/03 1.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.36 238.95 162.05 -1.06% 2.19% 0.76% 7.94% 8.06% 7.31% 0.02% -1.13% Range:0% BO: 0 R: 0 0 0 193.28 -2.08 199.64 4.28 196.84 1.48 210.88 15.52 211.11 15.75 209.65 14.29 195.39 0.03 193.16 -2.20 NaN NaN
REPL 2024/09/02 0.64 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.62 238.95 162.05 3.57% 2.47% 5.84% 4.36% 11.80% 11.56% 6.96% 6.95% Range:0% BO: 0 R: 0 0 0 195.36 6.74 193.28 4.66 199.64 11.02 196.84 8.22 210.88 22.26 210.42 21.80 201.74 13.12 201.72 13.10 NaN NaN
REPCOHOME 2024/06/27 2.83 Strong Up Bullish 546.00 568.55 351.05 0.58% 2.39% 1.01% 2.13% 1.74% 2.51% -2.66% -1.99% -12.50% Range:19.2% BO: 541.05 R: 564.95 61 130 549.15 3.15 559.05 13.05 551.50 5.50 557.65 11.65 555.50 9.50 559.70 13.70 531.50 -14.50 535.15 -10.85 477.75 -68.25
REPCOHOME 2024/09/03 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support 522.15 580.60 351.05 -0.27% 2.51% 1.90% 2.20% 4.43% 6.74% 3.41% -1.10% Range:0% BO: 0 R: 0 0 0 520.75 -1.40 535.25 13.10 532.05 9.90 533.65 11.50 545.30 23.15 557.35 35.20 539.95 17.80 516.40 -5.75 NaN NaN
REPCOHOME 2024/09/05 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 535.25 580.60 351.05 -0.60% -0.30% 1.88% 1.78% 1.39% 1.44% 0.05% -5.95% Range:0% BO: 0 R: 0 0 0 532.05 -3.20 533.65 -1.60 545.30 10.05 544.80 9.55 542.70 7.45 542.95 7.70 535.50 0.25 503.40 -31.85 NaN NaN
REPCOHOME 2024/09/02 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.60 580.60 351.05 1.07% 0.80% 3.61% 2.99% 3.30% 6.25% 4.95% 1.65% Range:0% BO: 0 R: 0 0 0 522.15 5.55 520.75 4.15 535.25 18.65 532.05 15.45 533.65 17.05 548.90 32.30 542.15 25.55 525.10 8.50 NaN NaN
REPCOHOME 2024/07/02 0.52 Strong Up Bullish 551.50 568.55 351.05 1.12% 0.73% 3.09% 2.18% 1.67% -0.28% -2.75% -8.50% -14.81% Range:21.1% BO: 559.05 R: 568.55 61 Bearish Engulfing 92 557.65 6.15 555.50 4.00 568.55 17.05 563.50 12.00 560.70 9.20 549.95 -1.55 536.35 -15.15 504.65 -46.85 469.80 -81.70
REPCOHOME 2024/09/06 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 532.05 580.60 351.05 0.30% 2.49% 2.40% 2.00% 4.91% 1.15% 0.28% -5.91% Range:0% BO: 0 R: 0 0 0 533.65 1.60 545.30 13.25 544.80 12.75 542.70 10.65 558.15 26.10 538.15 6.10 533.55 1.50 500.60 -31.45 NaN NaN
REPCOHOME 2024/08/30 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.10 580.60 351.05 -1.24% -0.18% -0.45% 2.32% 1.71% 6.70% 2.88% 2.27% -2.70% Range:0% BO: 0 R: 0 0 0 516.60 -6.50 522.15 -0.95 520.75 -2.35 535.25 12.15 532.05 8.95 558.15 35.05 538.15 15.05 534.95 11.85 509.00 -14.10
REPCOHOME 2024/09/04 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 520.75 580.60 351.05 2.78% 2.17% 2.48% 4.71% 4.62% 3.70% 3.98% -4.19% Range:0% BO: 0 R: 0 0 0 535.25 14.50 532.05 11.30 533.65 12.90 545.30 24.55 544.80 24.05 540.00 19.25 541.50 20.75 498.95 -21.80 NaN NaN
REPCOHOME 2024/06/12 0.75 Weak Up Bullish 541.05 550.00 351.05 -0.71% -0.91% -3.42% -2.60% -2.65% 0.91% 2.67% 0.82% 0.12% Range:18.4% BO: 540.7 R: 550.0 63 147 537.20 -3.85 536.15 -4.90 522.55 -18.50 527.00 -14.05 526.70 -14.35 546.00 4.95 555.50 14.45 545.50 4.45 541.70 0.65
RENUKA 2024/07/31 1.39 Sideways Bullish 51.00 56.20 36.55 -4.29% -4.63% -10.80% -12.96% -9.35% -9.57% -5.98% -3.43% -7.86% Range:9.7% BO: 52.16 R: 52.92 57 97 48.81 -2.19 48.64 -2.36 45.49 -5.51 44.39 -6.61 46.23 -4.77 46.12 -4.88 47.95 -3.05 49.25 -1.75 46.99 -4.01
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:0% BO: 0 R: 0 0 0 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/09/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 48.64 56.20 36.55 -2.96% -3.74% -2.71% -3.93% -3.39% -2.96% -1.07% 1.05% Range:0% BO: 0 R: 0 0 0 47.20 -1.44 46.82 -1.82 47.32 -1.32 46.73 -1.91 46.99 -1.65 47.20 -1.44 48.12 -0.52 49.15 0.51 NaN NaN
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
REMSONSIND 2024/09/03 1.85 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.26 217.00 86.51 -0.64% -1.16% 0.35% 1.38% 3.20% 14.68% 10.62% 21.70% Range:0% BO: 0 R: 0 0 0 176.12 -1.14 175.20 -2.06 177.88 0.62 179.71 2.45 182.93 5.67 203.29 26.03 196.08 18.82 215.73 38.47 NaN NaN
REMSONSIND 2024/09/02 1.93 Sideways Neutral, 200MA-Support, VWAP-Support 172.35 217.00 86.51 2.85% 2.19% 1.65% 3.21% 4.27% 12.34% 15.69% 27.54% Range:0% BO: 0 R: 0 0 0 177.26 4.91 176.12 3.77 175.20 2.85 177.88 5.53 179.71 7.36 193.61 21.26 199.39 27.04 219.82 47.47 NaN NaN
REMSONSIND 2024/09/04 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 176.12 217.00 86.51 -0.52% 1.00% 2.04% 3.87% 6.59% 15.94% 16.82% 18.42% Range:0% BO: 0 R: 0 0 0 175.20 -0.92 177.88 1.76 179.71 3.59 182.93 6.81 187.72 11.60 204.19 28.07 205.74 29.62 208.57 32.45 NaN NaN
REMSONSIND 2024/08/30 0.66 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 174.83 217.00 86.51 -1.42% 1.39% 0.74% 0.21% 1.74% 10.87% 13.66% 27.71% 19.27% Range:0% BO: 0 R: 0 0 0 172.35 -2.48 177.26 2.43 176.12 1.29 175.20 0.37 177.88 3.05 193.84 19.01 198.72 23.89 223.28 48.45 208.52 33.69
REMSONSIND 2024/09/05 0.44 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 175.20 217.00 86.51 1.53% 2.57% 4.41% 7.15% 10.19% 13.45% 23.29% 22.58% Range:0% BO: 0 R: 0 0 0 177.88 2.68 179.71 4.51 182.93 7.73 187.72 12.52 193.06 17.86 198.76 23.56 216.01 40.81 214.76 39.56 NaN NaN
REMSONSIND 2024/09/06 2.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.88 217.00 86.51 1.03% 2.84% 5.53% 8.53% 8.97% 11.72% 26.75% 18.56% Range:0% BO: 0 R: 0 0 0 179.71 1.83 182.93 5.05 187.72 9.84 193.06 15.18 193.84 15.96 198.72 20.84 225.46 47.58 210.89 33.01 NaN NaN
RELINFRA 2024/09/06 0.76 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.45 308.00 144.45 -0.80% 1.65% -1.16% 0.00% -0.41% 48.18% 51.30% 40.74% Range:0% BO: 0 R: 0 0 0 211.75 -1.70 216.97 3.52 210.98 -2.47 213.45 0.00 212.57 -0.88 316.29 102.84 322.95 109.50 300.40 86.95 NaN NaN
RELINFRA 2024/09/02 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 204.75 308.00 144.45 -3.31% 3.62% 2.55% 4.25% 3.42% 5.52% 60.94% 59.56% Range:0% BO: 0 R: 0 0 0 197.98 -6.77 212.16 7.41 209.97 5.22 213.45 8.70 211.75 7.00 216.05 11.30 329.53 124.78 326.70 121.95 NaN NaN
RELINFRA 2024/09/04 1.02 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.16 308.00 144.45 -1.03% 0.61% -0.19% 2.27% -0.56% 33.26% 57.98% 35.86% Range:0% BO: 0 R: 0 0 0 209.97 -2.19 213.45 1.29 211.75 -0.41 216.97 4.81 210.98 -1.18 282.73 70.57 335.16 123.00 288.25 76.09 NaN NaN
RELINFRA 2024/09/05 0.62 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 209.97 308.00 144.45 1.66% 0.85% 3.33% 0.48% 1.66% 35.68% 56.59% 42.64% Range:0% BO: 0 R: 0 0 0 213.45 3.48 211.75 1.78 216.97 7.00 210.98 1.01 213.45 3.48 284.89 74.92 328.79 118.82 299.50 89.53 NaN NaN
RELINFRA 2024/08/30 0.53 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 209.21 308.00 144.45 -2.13% -5.37% 1.41% 0.36% 2.03% 1.61% 51.18% 58.69% 38.33% Range:0% BO: 0 R: 0 0 0 204.75 -4.46 197.98 -11.23 212.16 2.95 209.97 0.76 213.45 4.24 212.57 3.36 316.29 107.08 332.00 122.79 289.40 80.19
RELINFRA 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.98 308.00 144.45 7.16% 6.06% 7.81% 6.96% 9.59% 19.01% 70.24% 52.11% Range:0% BO: 0 R: 0 0 0 212.16 14.18 209.97 11.99 213.45 15.47 211.75 13.77 216.97 18.99 235.61 37.63 337.04 139.06 301.15 103.17 NaN NaN
RELIGARE 2024/09/04 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.35 285.50 201.60 -0.14% -1.58% 1.39% 3.73% 0.85% 0.48% -2.26% -6.34% Range:0% BO: 0 R: 0 0 0 280.95 -0.40 276.90 -4.45 285.25 3.90 291.85 10.50 283.75 2.40 282.70 1.35 275.00 -6.35 263.50 -17.85 NaN NaN
RELIGARE 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 271.20 279.00 201.60 -1.14% 3.74% 3.60% 2.10% 5.18% 5.29% 2.89% 6.12% Range:0% BO: 0 R: 0 0 0 268.10 -3.10 281.35 10.15 280.95 9.75 276.90 5.70 285.25 14.05 285.55 14.35 279.05 7.85 287.80 16.60 NaN NaN
RELIGARE 2024/09/06 0.78 Strong Up Bullish, VWAP-Resist 276.90 286.50 201.60 3.02% 5.40% 2.47% 4.08% 4.46% -0.69% -0.60% -1.28% Range:0% BO: 0 R: 0 0 0 285.25 8.35 291.85 14.95 283.75 6.85 288.20 11.30 289.25 12.35 275.00 -1.90 275.25 -1.65 273.35 -3.55 NaN NaN
RELIGARE 2024/08/30 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.10 278.00 201.60 -1.42% -2.54% 2.27% 2.13% 0.65% 5.14% -0.04% 6.65% -0.33% Range:0% BO: 0 R: 0 0 0 271.20 -3.90 268.10 -7.00 281.35 6.25 280.95 5.85 276.90 1.80 289.25 14.15 275.00 -0.10 293.40 18.30 274.20 -0.90
RELIGARE 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 280.95 286.50 201.60 -1.44% 1.53% 3.88% 1.00% 2.58% -3.47% -0.04% -4.15% Range:0% BO: 0 R: 0 0 0 276.90 -4.05 285.25 4.30 291.85 10.90 283.75 2.80 288.20 7.25 271.20 -9.75 280.85 -0.10 269.30 -11.65 NaN NaN
RELIGARE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 268.10 279.00 201.60 4.94% 4.79% 3.28% 6.40% 8.86% 5.28% 3.25% 3.80% Range:0% BO: 0 R: 0 0 0 281.35 13.25 280.95 12.85 276.90 8.80 285.25 17.15 291.85 23.75 282.25 14.15 276.80 8.70 278.30 10.20 NaN NaN
RELIGARE 2024/08/28 1.71 Weak Up Bullish 272.20 277.45 201.60 -3.36% 1.07% -0.37% -1.51% 3.36% 4.24% 3.86% 1.12% 1.76% Range:13.9% BO: 272.7 R: 277.45 65 Cup and Handle 103 263.05 -9.15 275.10 2.90 271.20 -1.00 268.10 -4.10 281.35 9.15 283.75 11.55 282.70 10.50 275.25 3.05 277.00 4.80
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 0 R: 0 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:0% BO: 0 R: 0 0 0 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:0% BO: 0 R: 0 0 0 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIABLE 2024/09/04 1.71 Sideways Bullish, VWAP-Resist 99.95 113.05 46.10 -1.95% -3.91% -8.72% -11.12% -15.54% -15.62% -16.02% -23.48% Range:0% BO: 0 R: 0 0 0 98.00 -1.95 96.04 -3.91 91.23 -8.72 88.84 -11.11 84.42 -15.53 84.34 -15.61 83.94 -16.01 76.48 -23.47 NaN NaN
RELIABLE 2024/09/03 2.06 Weak Down Bullish, VWAP-Support 99.10 113.05 46.10 0.86% -1.11% -3.09% -7.94% -10.35% -11.26% -17.41% -20.25% Range:0% BO: 0 R: 0 0 0 99.95 0.85 98.00 -1.10 96.04 -3.06 91.23 -7.87 88.84 -10.26 87.94 -11.16 81.85 -17.25 79.03 -20.07 NaN NaN
RELCHEMQ 2024/08/01 0.13 Weak Down Bullish 236.49 349.00 181.00 -0.30% -4.03% -2.87% 0.45% -0.30% -3.64% -0.59% 0.69% -3.59% Range:13.2% BO: 251.28 R: 260.0 51 13 235.79 -0.70 226.96 -9.53 229.70 -6.79 237.56 1.07 235.79 -0.70 227.88 -8.61 235.09 -1.40 238.12 1.63 228.00 -8.49
RELCHEMQ 2024/09/05 1.31 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 229.01 349.00 181.00 4.11% 3.33% 2.36% -0.23% 1.08% -2.94% -2.59% -3.14% Range:0% BO: 0 R: 0 0 0 238.43 9.42 236.64 7.63 234.42 5.41 228.48 -0.53 231.49 2.48 222.28 -6.73 223.09 -5.92 221.83 -7.18 NaN NaN
RELCHEMQ 2024/09/02 1.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.86 349.00 181.00 -0.31% -2.44% -4.12% -0.18% -0.93% -4.46% -5.58% -6.67% Range:0% BO: 0 R: 0 0 0 238.12 -0.74 233.03 -5.83 229.01 -9.85 238.43 -0.43 236.64 -2.22 228.21 -10.65 225.54 -13.32 222.92 -15.94 NaN NaN
RELCHEMQ 2024/09/04 1.32 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 233.03 349.00 181.00 -1.73% 2.32% 1.55% 0.60% -1.95% -2.57% -3.72% -8.16% Range:0% BO: 0 R: 0 0 0 229.01 -4.02 238.43 5.40 236.64 3.61 234.42 1.39 228.48 -4.55 227.04 -5.99 224.35 -8.68 214.02 -19.01 NaN NaN
RELCHEMQ 2024/09/03 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.12 349.00 181.00 -2.14% -3.83% 0.13% -0.62% -1.55% -3.93% -4.25% -7.23% Range:0% BO: 0 R: 0 0 0 233.03 -5.09 229.01 -9.11 238.43 0.31 236.64 -1.48 234.42 -3.70 228.75 -9.37 228.01 -10.11 220.90 -17.22 NaN NaN
RELAXO 2024/08/30 1.17 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 796.85 959.00 758.25 1.12% 3.14% 2.56% 3.26% 3.53% 4.88% 5.11% 1.98% -0.42% Range:0% BO: 0 R: 0 0 0 805.75 8.90 821.85 25.00 817.25 20.40 822.85 26.00 825.00 28.15 835.75 38.90 837.55 40.70 812.60 15.75 793.50 -3.35
RELAXO 2024/09/05 0.79 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.85 959.00 758.25 0.26% 0.05% 1.00% 1.59% 1.93% 0.61% -1.74% -3.68% Range:0% BO: 0 R: 0 0 0 825.00 2.15 823.30 0.45 831.05 8.20 835.95 13.10 838.70 15.85 827.90 5.05 808.55 -14.30 792.60 -30.25 NaN NaN
RELAXO 2024/09/02 2.73 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.75 959.00 758.25 2.00% 1.43% 2.12% 2.39% 2.18% 2.73% 2.02% -0.13% Range:0% BO: 0 R: 0 0 0 821.85 16.10 817.25 11.50 822.85 17.10 825.00 19.25 823.30 17.55 827.75 22.00 822.05 16.30 804.70 -1.05 NaN NaN
RELAXO 2024/09/03 1.39 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.85 959.00 758.25 -0.56% 0.12% 0.38% 0.18% 1.12% 0.15% -0.66% -2.86% Range:0% BO: 0 R: 0 0 0 817.25 -4.60 822.85 1.00 825.00 3.15 823.30 1.45 831.05 9.20 823.10 1.25 816.40 -5.45 798.35 -23.50 NaN NaN
RELAXO 2024/09/04 1.01 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 817.25 959.00 758.25 0.69% 0.95% 0.74% 1.69% 2.29% -0.06% -0.19% -3.59% Range:0% BO: 0 R: 0 0 0 822.85 5.60 825.00 7.75 823.30 6.05 831.05 13.80 835.95 18.70 816.75 -0.50 815.70 -1.55 787.95 -29.30 NaN NaN
REGENCERAM 2024/09/02 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.30 60.01 25.20 4.99% 10.24% 15.73% 18.05% 20.40% 32.89% 46.65% 68.41% Range:0% BO: 0 R: 0 0 0 58.06 2.76 60.96 5.66 64.00 8.70 65.28 9.98 66.58 11.28 73.49 18.19 81.10 25.80 93.13 37.83 NaN NaN
REGENCERAM 2024/07/08 0.12 Weak Up Bullish 57.67 60.01 25.20 -2.01% -3.99% -5.91% -7.80% -7.80% -18.42% -16.91% -4.65% -15.97% Range:38.0% BO: 58.85 R: 60.01 86 79 56.51 -1.16 55.37 -2.30 54.26 -3.41 53.17 -4.50 53.17 -4.50 47.05 -10.62 47.92 -9.75 54.99 -2.68 48.46 -9.21
REGENCERAM 2024/09/03 3.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.06 60.01 25.20 4.99% 10.23% 12.44% 14.67% 16.97% 29.09% 42.47% 63.61% Range:0% BO: 0 R: 0 0 0 60.96 2.90 64.00 5.94 65.28 7.22 66.58 8.52 67.91 9.85 74.95 16.89 82.72 24.66 94.99 36.93 NaN NaN
REGENCERAM 2024/09/06 3.55 Sideways Bullish, VWAP-Support 65.28 65.28 25.20 1.99% 4.03% 6.10% 8.21% 10.37% 21.80% 34.45% 54.38% Range:0% BO: 0 R: 0 0 0 66.58 1.30 67.91 2.63 69.26 3.98 70.64 5.36 72.05 6.77 79.51 14.23 87.77 22.49 100.78 35.50 NaN NaN
REFEX 2024/08/02 0.51 Strong Up Bullish 264.10 274.90 102.42 -5.93% -3.88% 7.86% 8.97% 4.35% 3.94% 13.23% 44.15% 84.31% Range:22.5% BO: 266.43 R: 274.9 72 90 248.45 -15.65 253.85 -10.25 284.85 20.75 287.80 23.70 275.60 11.50 274.50 10.40 299.05 34.95 380.70 116.60 486.75 222.65
REFEX 2024/08/13 0.48 Strong Up Bullish 272.15 296.00 102.42 -1.98% -0.33% 0.86% 0.31% 9.88% 14.48% 39.89% 72.92% 80.51% Range:21.6% BO: 287.8 R: 296.0 62 63 266.75 -5.40 271.25 -0.90 274.50 2.35 273.00 0.85 299.05 26.90 311.55 39.40 380.70 108.55 470.60 198.45 491.25 219.10
REFEX 2024/09/04 4.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.70 395.10 102.42 4.22% 7.66% 3.68% 5.00% 11.26% 20.78% 29.04% 35.67% Range:0% BO: 0 R: 0 0 0 396.75 16.05 409.85 29.15 394.70 14.00 399.75 19.05 423.55 42.85 459.80 79.10 491.25 110.55 516.50 135.80 NaN NaN
REFEX 2024/08/28 0.66 Strong Up Bullish 311.55 323.00 102.42 -2.18% -0.48% 3.16% 5.68% 22.20% 35.95% 47.58% 84.16% 59.67% Range:21.0% BO: 314.65 R: 319.5 71 132 304.75 -6.80 310.05 -1.50 321.40 9.85 329.25 17.70 380.70 69.15 423.55 112.00 459.80 148.25 573.75 262.20 497.45 185.90
REFEX 2024/08/21 3.60 Strong Up Bullish 299.05 312.75 102.42 -0.05% 0.62% 0.00% 5.22% 4.18% 27.30% 41.63% 40.36% 80.40% Range:24.5% BO: 287.8 R: 296.0 69 Lorentzian-Sell 163 298.90 -0.15 300.90 1.85 299.05 0.00 314.65 15.60 311.55 12.50 380.70 81.65 423.55 124.50 419.75 120.70 539.50 240.45
REFEX 2024/09/05 2.69 Strong Up Bullish, VWAP-Resist 396.75 416.00 102.42 3.30% -0.52% 0.76% 6.75% 7.84% 10.61% 33.95% 30.83% Range:0% BO: 0 R: 0 0 0 409.85 13.10 394.70 -2.05 399.75 3.00 423.55 26.80 427.85 31.10 438.85 42.10 531.45 134.70 519.05 122.30 NaN NaN
REFEX 2024/08/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.05 323.00 102.42 3.66% 6.19% 22.79% 27.96% 32.19% 51.78% 35.38% 75.34% 57.30% Range:0% BO: 0 R: 0 0 0 321.40 11.35 329.25 19.20 380.70 70.65 396.75 86.70 409.85 99.80 470.60 160.55 419.75 109.70 543.65 233.60 487.70 177.65
REFEX 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.25 334.80 102.42 15.63% 20.50% 24.48% 19.88% 21.41% 45.10% 43.66% 65.12% Range:0% BO: 0 R: 0 0 0 380.70 51.45 396.75 67.50 409.85 80.60 394.70 65.45 399.75 70.50 477.75 148.50 473.00 143.75 543.65 214.40 NaN NaN
REFEX 2024/06/20 1.25 Weak Up Bullish 160.05 180.00 102.42 -0.01% 0.50% 2.73% 1.03% -1.51% 29.80% 51.80% 40.98% 65.01% Range:22.6% BO: 168.6 R: 180.0 58 82 160.04 -0.01 160.85 0.80 164.42 4.37 161.70 1.65 157.63 -2.42 207.74 47.69 242.95 82.90 225.64 65.59 264.10 104.05
REFEX 2024/09/02 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.40 324.00 102.42 2.44% 18.45% 23.44% 27.52% 22.81% 51.45% 47.79% 67.86% Range:0% BO: 0 R: 0 0 0 329.25 7.85 380.70 59.30 396.75 75.35 409.85 88.45 394.70 73.30 486.75 165.35 475.00 153.60 539.50 218.10 NaN NaN
REDTAPE 2024/05/21 1.11 Weak Up Bullish 728.10 745.00 437.05 0.16% -0.13% -1.87% -0.21% -0.39% -1.22% 6.07% 8.64% 8.38% Range:5.5% BO: 739.05 R: 745.0 57 31 729.25 1.15 727.15 -0.95 714.45 -13.65 726.60 -1.50 725.25 -2.85 719.20 -8.90 772.30 44.20 791.00 62.90 789.15 61.05
REDTAPE 2024/09/02 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 677.80 810.05 437.05 2.56% 2.66% 3.57% 1.02% 0.54% 7.62% 9.21% 15.58% Range:0% BO: 0 R: 0 0 0 695.15 17.35 695.80 18.00 702.00 24.20 684.70 6.90 681.45 3.65 729.45 51.65 740.20 62.40 783.40 105.60 NaN NaN
REDTAPE 2024/09/06 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.70 810.05 437.05 -0.47% 7.81% 6.38% 7.42% 9.59% 8.92% 8.07% 15.80% Range:0% BO: 0 R: 0 0 0 681.45 -3.25 738.15 53.45 728.35 43.65 735.50 50.80 750.35 65.65 745.75 61.05 739.95 55.25 792.85 108.15 NaN NaN
REDTAPE 2024/09/04 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 695.80 810.05 437.05 0.89% -1.60% -2.06% 6.09% 4.68% 5.88% 3.77% 11.59% Range:0% BO: 0 R: 0 0 0 702.00 6.20 684.70 -11.10 681.45 -14.35 738.15 42.35 728.35 32.55 736.70 40.90 722.05 26.25 776.45 80.65 NaN NaN
REDTAPE 2024/06/12 0.30 Strong Up Bullish 781.15 804.85 437.05 -1.22% -4.74% -3.68% -2.50% 0.83% 0.42% -1.62% -7.90% -7.63% Range:10.6% BO: 780.5 R: 804.85 68 86 771.65 -9.50 744.10 -37.05 752.40 -28.75 761.65 -19.50 787.60 6.45 784.40 3.25 768.50 -12.65 719.45 -61.70 721.55 -59.60
REDTAPE 2024/05/31 1.61 Sideways Bullish 728.55 774.95 437.05 -1.61% -1.28% 6.29% 6.44% 7.13% 2.13% 5.81% 8.32% -1.25% Range:5.4% BO: 738.1 R: 774.95 56 64 716.85 -11.70 719.20 -9.35 774.40 45.85 775.45 46.90 780.50 51.95 744.10 15.55 770.85 42.30 789.15 60.60 719.45 -9.10
REDTAPE 2024/09/03 0.79 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.15 810.05 437.05 0.09% 0.99% -1.50% -1.97% 6.19% 3.84% 5.27% 15.61% Range:0% BO: 0 R: 0 0 0 695.80 0.65 702.00 6.85 684.70 -10.45 681.45 -13.70 738.15 43.00 721.85 26.70 731.80 36.65 803.65 108.50 NaN NaN
REDTAPE 2024/07/01 0.64 Strong Up Bullish 781.25 810.05 437.05 -1.31% 1.01% -1.63% -5.38% -6.14% -7.91% -7.92% -8.39% -12.04% Range:9.4% BO: 810.05 R: 0 57 7 771.05 -10.20 789.15 7.90 768.50 -12.75 739.20 -42.05 733.30 -47.95 719.45 -61.80 719.35 -61.90 715.70 -65.55 687.20 -94.05
REDTAPE 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 702.00 810.05 437.05 -2.46% -2.93% 5.15% 3.75% 4.77% 6.12% 3.73% 12.72% Range:0% BO: 0 R: 0 0 0 684.70 -17.30 681.45 -20.55 738.15 36.15 728.35 26.35 735.50 33.50 744.95 42.95 728.15 26.15 791.30 89.30 NaN NaN
REDTAPE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 810.05 437.05 -0.07% 2.48% 2.58% 3.49% 0.94% 10.62% 9.94% 17.15% 32.29% Range:0% BO: 0 R: 0 0 0 677.80 -0.50 695.15 16.85 695.80 17.50 702.00 23.70 684.70 6.40 750.35 72.05 745.75 67.45 794.65 116.35 897.30 219.00
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 0 R: 0 0 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:0% BO: 0 R: 0 0 0 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/09/05 0.34 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.98 237.55 136.20 -0.23% -2.46% -2.17% -3.52% -3.53% -3.86% -6.63% -7.12% Range:0% BO: 0 R: 0 0 0 198.52 -0.46 194.08 -4.90 194.66 -4.32 191.98 -7.00 191.96 -7.02 191.29 -7.69 185.79 -13.19 184.81 -14.17 NaN NaN
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
RECLTD 2024/09/05 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.60 654.00 259.45 -3.67% -6.43% -8.48% -10.76% -9.17% -16.00% -13.72% -16.86% Range:0% BO: 0 R: 0 0 0 607.45 -23.15 590.05 -40.55 577.15 -53.45 562.75 -67.85 572.80 -57.80 529.70 -100.90 544.10 -86.50 524.25 -106.35 NaN NaN
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% -12.81% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 540.35 -79.40
RECLTD 2024/06/12 0.62 Strong Down Bullish 516.45 607.80 259.45 0.98% 3.14% 2.23% -0.16% -1.89% 1.63% 11.46% 22.71% 21.19% Range:25.2% BO: 604.5 R: 607.8 50 -29 521.50 5.05 532.65 16.20 527.95 11.50 515.60 -0.85 506.70 -9.75 524.85 8.40 575.65 59.20 633.75 117.30 625.90 109.45
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/08/20 0.93 Strong Down Bullish 599.90 654.00 259.45 -0.95% -0.76% -2.20% -1.68% 2.91% 4.92% -3.79% -11.70% -7.18% Range:12.6% BO: 644.6 R: 650.6 53 9 594.20 -5.70 595.35 -4.55 586.70 -13.20 589.85 -10.05 617.35 17.45 629.40 29.50 577.15 -22.75 529.70 -70.20 556.80 -43.10
RECLTD 2024/07/04 1.24 Strong Up Bullish 575.65 607.80 259.45 0.83% 5.55% 6.31% 9.42% 12.19% 3.95% 8.73% -1.77% 1.50% Range:21.4% BO: 562.3 R: 594.0 63 208 580.45 4.80 607.60 31.95 611.95 36.30 629.85 54.20 645.80 70.15 598.40 22.75 625.90 50.25 565.45 -10.20 584.30 8.65
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:0% BO: 0 R: 0 0 0 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/09/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.65 654.00 259.45 0.95% -2.75% -5.54% -7.60% -9.91% -12.58% -12.74% -19.93% Range:0% BO: 0 R: 0 0 0 630.60 5.95 607.45 -17.20 590.05 -34.60 577.15 -47.50 562.75 -61.90 546.05 -78.60 545.05 -79.60 500.15 -124.50 NaN NaN
RECLTD 2024/07/31 0.42 Strong Up Bullish 644.25 654.00 259.45 -2.96% -5.15% -10.11% -12.23% -8.35% -12.50% -7.59% -4.21% -11.09% Range:16.5% BO: 645.8 R: 654.0 64 Bullish Engulfing 96 625.20 -19.05 611.05 -33.20 579.10 -65.15 565.45 -78.80 590.45 -53.80 563.70 -80.55 595.35 -48.90 617.15 -27.10 572.80 -71.45
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/09/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.78 245.00 117.60 -2.50% -1.03% -0.37% -1.33% -1.10% -3.57% -4.64% -10.83% Range:0% BO: 0 R: 0 0 0 186.98 -4.80 189.81 -1.97 191.07 -0.71 189.23 -2.55 189.68 -2.10 184.94 -6.84 182.88 -8.90 171.01 -20.77 NaN NaN
RCF 2024/09/05 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 199.12 245.00 117.60 -3.69% -6.10% -4.68% -4.04% -4.97% -6.13% -8.82% -14.97% Range:0% BO: 0 R: 0 0 0 191.78 -7.34 186.98 -12.14 189.81 -9.31 191.07 -8.05 189.23 -9.89 186.92 -12.20 181.56 -17.56 169.31 -29.81 NaN NaN
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 0 R: 0 0 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RBZJEWEL 2024/09/05 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 144.84 249.30 96.00 2.00% 4.03% 6.11% 8.23% 10.39% 16.92% 17.05% 22.71% Range:0% BO: 0 R: 0 0 0 147.73 2.89 150.68 5.84 153.69 8.85 156.76 11.92 159.89 15.05 169.34 24.50 169.54 24.70 177.73 32.89 NaN NaN
RBZJEWEL 2024/09/04 0.39 Strong Up Bullish, VWAP-Support 142.00 249.30 96.00 2.00% 4.04% 6.11% 8.23% 10.39% 21.69% 21.83% 22.71% Range:0% BO: 0 R: 0 0 0 144.84 2.84 147.73 5.73 150.68 8.68 153.69 11.69 156.76 14.76 172.80 30.80 173.00 31.00 174.25 32.25 NaN NaN
RBZJEWEL 2024/09/02 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 146.18 249.30 96.00 -2.00% -2.86% -0.92% 1.06% 3.08% 13.79% 17.57% 14.58% Range:0% BO: 0 R: 0 0 0 143.25 -2.93 142.00 -4.18 144.84 -1.34 147.73 1.55 150.68 4.50 166.34 20.16 171.87 25.69 167.50 21.32 NaN NaN
RBZJEWEL 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 149.17 249.30 96.00 -2.00% -3.97% -4.81% -2.90% -0.97% 9.32% 12.96% 11.46% 27.87% Range:0% BO: 0 R: 0 0 0 146.18 -2.99 143.25 -5.92 142.00 -7.17 144.84 -4.33 147.73 -1.44 163.08 13.91 168.50 19.33 166.26 17.09 190.74 41.57
RBZJEWEL 2024/09/03 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 143.25 249.30 96.00 -0.87% 1.11% 3.13% 5.19% 7.29% 18.44% 22.16% 19.27% Range:0% BO: 0 R: 0 0 0 142.00 -1.25 144.84 1.59 147.73 4.48 150.68 7.43 153.69 10.44 169.66 26.41 175.00 31.75 170.85 27.60 NaN NaN
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:0% BO: 0 R: 0 0 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:0% BO: 0 R: 0 0 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 0 R: 0 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBL 2024/09/05 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.55 1370.00 642.95 -2.47% -4.24% -4.58% -5.69% -5.33% -6.46% -7.49% -13.69% Range:0% BO: 0 R: 0 0 0 1259.70 -31.85 1236.80 -54.75 1232.40 -59.15 1218.05 -73.50 1222.65 -68.90 1208.10 -83.45 1194.75 -96.80 1114.70 -176.85 NaN NaN
RBL 2024/09/06 0.39 Strong Up Bullish, VWAP-Resist 1259.70 1370.00 642.95 -1.82% -2.17% -3.31% -2.94% -2.12% -5.48% -5.18% -8.95% Range:0% BO: 0 R: 0 0 0 1236.80 -22.90 1232.40 -27.30 1218.05 -41.65 1222.65 -37.05 1233.05 -26.65 1190.65 -69.05 1194.45 -65.25 1146.95 -112.75 NaN NaN
RBL 2024/08/28 0.56 Strong Up Bullish 1256.25 1370.00 642.95 -1.68% -2.47% -2.41% -1.80% -1.45% -3.04% -3.71% -4.92% -8.44% Range:34.1% BO: 1335.25 R: 1370.0 69 Cup and Handle 78 1235.10 -21.15 1225.20 -31.05 1226.00 -30.25 1233.70 -22.55 1238.05 -18.20 1218.05 -38.20 1209.60 -46.65 1194.45 -61.80 1150.20 -106.05
RBL 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1225.20 1370.00 642.95 0.07% 0.69% 1.05% 5.42% 2.82% 0.64% -2.82% -3.02% -5.10% Range:0% BO: 0 R: 0 0 0 1226.00 0.80 1233.70 8.50 1238.05 12.85 1291.55 66.35 1259.70 34.50 1233.05 7.85 1190.65 -34.55 1188.15 -37.05 1162.75 -62.45
RBL 2024/06/12 1.00 Weak Down Bullish 934.40 1093.45 642.95 -0.01% 1.70% 3.27% 3.24% 2.34% 4.18% 7.19% 7.66% -0.04% Range:15.6% BO: 984.95 R: 0 56 93 934.30 -0.10 950.25 15.85 965.00 30.60 964.70 30.30 956.25 21.85 973.45 39.05 1001.60 67.20 1005.95 71.55 934.00 -0.40
RBL 2024/09/04 0.34 Strong Up Bullish, VWAP-Resist 1238.05 1370.00 642.95 4.32% 1.75% -0.10% -0.46% -1.62% -2.30% -1.32% -10.68% Range:0% BO: 0 R: 0 0 0 1291.55 53.50 1259.70 21.65 1236.80 -1.25 1232.40 -5.65 1218.05 -20.00 1209.60 -28.45 1221.65 -16.40 1105.80 -132.25 NaN NaN
RBL 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 1226.00 1370.00 642.95 0.63% 0.98% 5.35% 2.75% 0.88% 0.00% -2.72% -2.90% Range:0% BO: 0 R: 0 0 0 1233.70 7.70 1238.05 12.05 1291.55 65.55 1259.70 33.70 1236.80 10.80 1226.05 0.05 1192.60 -33.40 1190.40 -35.60 NaN NaN
RBL 2024/09/03 0.22 Strong Up Bullish, VWAP-Resist 1233.70 1370.00 642.95 0.35% 4.69% 2.11% 0.25% -0.11% -0.36% -4.90% -5.65% Range:0% BO: 0 R: 0 0 0 1238.05 4.35 1291.55 57.85 1259.70 26.00 1236.80 3.10 1232.40 -1.30 1229.25 -4.45 1173.25 -60.45 1164.00 -69.70 NaN NaN
RBL 2024/06/25 1.26 Strong Up Bullish 984.50 1093.45 642.95 -1.08% -1.12% -0.72% 3.19% 2.34% 5.47% -0.53% -5.13% -9.14% Range:18.6% BO: 990.4 R: 998.0 62 Cup and Handle 118 973.85 -10.65 973.45 -11.05 977.45 -7.05 1015.90 31.40 1007.50 23.00 1038.40 53.90 979.25 -5.25 934.00 -50.50 894.55 -89.95
RBA 2024/09/04 0.95 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.63 133.70 91.50 4.05% 2.37% 1.07% 0.99% -0.51% 2.54% 7.16% 0.36% Range:0% BO: 0 R: 0 0 0 109.91 4.28 108.13 2.50 106.76 1.13 106.68 1.05 105.09 -0.54 108.31 2.68 113.19 7.56 106.01 0.38 NaN NaN
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 0 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/09/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.13 133.70 91.50 -1.27% -1.34% -2.81% -3.45% -3.37% -0.35% 3.10% -1.97% Range:0% BO: 0 R: 0 0 0 106.76 -1.37 106.68 -1.45 105.09 -3.04 104.40 -3.73 104.49 -3.64 107.75 -0.38 111.48 3.35 106.00 -2.13 NaN NaN
RBA 2024/09/05 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.91 133.70 91.50 -1.62% -2.87% -2.94% -4.39% -5.01% -2.58% 2.47% -3.00% Range:0% BO: 0 R: 0 0 0 108.13 -1.78 106.76 -3.15 106.68 -3.23 105.09 -4.82 104.40 -5.51 107.07 -2.84 112.62 2.71 106.61 -3.30 NaN NaN
RAYMOND 2024/06/10 4.78 Strong Up Bullish 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:0% BO: 0 R: 0 0 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/06/26 4.03 Strong Up Bullish 2995.05 3030.00 1487.60 -0.92% -2.41% 1.61% -0.56% -1.09% 5.38% -26.52% -31.76% -35.61% Range:28.1% BO: 2779.4 R: 2830.0 79 Momentum Gainer 263 2967.50 -27.55 2922.80 -72.25 3043.35 48.30 2978.25 -16.80 2962.35 -32.70 3156.10 161.05 2200.85 -794.20 2043.85 -951.20 1928.65 -1066.40
RAYMOND 2024/09/04 2.66 Strong Up Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:0% BO: 0 R: 0 0 0 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/06/14 0.46 Strong Up Bullish 2487.50 2685.00 1487.60 0.03% -1.95% -3.28% 1.62% 4.96% 22.35% 28.99% -11.52% -18.18% Range:15.8% BO: 2555.9 R: 2685.0 64 Cup and Handle, 3 Outside Down 69 2488.30 0.80 2438.90 -48.60 2405.80 -81.70 2527.90 40.40 2610.80 123.30 3043.35 555.85 3208.65 721.15 2200.85 -286.65 2035.35 -452.15
RAYMOND 2024/09/06 0.48 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1998.80 3496.00 1487.60 -4.39% -1.93% -4.18% -7.16% -7.67% -7.48% -10.28% -20.08% Range:0% BO: 0 R: 0 0 0 1911.05 -87.75 1960.30 -38.50 1915.30 -83.50 1855.75 -143.05 1845.50 -153.30 1849.35 -149.45 1793.30 -205.50 1597.40 -401.40 NaN NaN
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/09/05 1.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 2023.15 3496.00 1487.60 -1.20% -5.54% -3.11% -5.33% -8.27% -9.63% -9.84% -20.29% Range:0% BO: 0 R: 0 0 0 1998.80 -24.35 1911.05 -112.10 1960.30 -62.85 1915.30 -107.85 1855.75 -167.40 1828.30 -194.85 1824.05 -199.10 1612.70 -410.45 NaN NaN
RATNAVEER 2024/09/03 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 169.61 208.35 107.10 1.13% 6.18% 6.20% 6.40% 6.91% 26.50% 19.57% 13.50% Range:0% BO: 0 R: 0 0 0 171.53 1.92 180.10 10.49 180.12 10.51 180.46 10.85 181.33 11.72 214.55 44.94 202.80 33.19 192.50 22.89 NaN NaN
RATNAVEER 2024/09/05 1.02 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.10 208.35 107.10 0.01% 0.20% 0.68% 2.68% 7.81% 19.64% 8.14% 2.65% Range:0% BO: 0 R: 0 0 0 180.12 0.02 180.46 0.36 181.33 1.23 184.92 4.82 194.16 14.06 215.48 35.38 194.76 14.66 184.87 4.77 NaN NaN
RATNAVEER 2024/09/04 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 171.53 208.35 107.10 5.00% 5.01% 5.21% 5.71% 7.81% 28.19% 15.86% 9.98% Range:0% BO: 0 R: 0 0 0 180.10 8.57 180.12 8.59 180.46 8.93 181.33 9.80 184.92 13.39 219.88 48.35 198.74 27.21 188.65 17.12 NaN NaN
RATNAVEER 2024/08/12 0.55 Sideways Bullish 193.19 208.35 107.10 -8.63% -8.35% -8.31% -10.05% -10.22% -8.98% -12.21% 0.50% 4.97% Range:17.8% BO: 197.8 R: 208.35 61 Bullish Engulfing 11 176.51 -16.68 177.06 -16.13 177.14 -16.05 173.77 -19.42 173.44 -19.75 175.85 -17.34 169.61 -23.58 194.16 0.97 202.80 9.61
RATNAVEER 2024/09/02 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.55 208.35 107.10 -0.55% 0.57% 5.60% 5.61% 5.81% 19.81% 21.34% 11.22% Range:0% BO: 0 R: 0 0 0 169.61 -0.94 171.53 0.98 180.10 9.55 180.12 9.57 180.46 9.91 204.34 33.79 206.94 36.39 189.69 19.14 NaN NaN
RATNAVEER 2024/06/20 5.83 Weak Up Bullish 143.09 154.00 107.10 -0.92% 4.28% 5.81% 13.03% 12.36% 18.24% 13.62% 25.10% 32.24% Range:20.9% BO: 134.75 R: 137.45 68 221 141.77 -1.32 149.21 6.12 151.40 8.31 161.73 18.64 160.78 17.69 169.19 26.10 162.58 19.49 179.01 35.92 189.22 46.13
RATNAVEER 2024/08/30 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 173.49 208.35 107.10 -1.69% -2.24% -1.13% 3.81% 3.82% 12.17% 21.72% 7.20% 13.55% Range:0% BO: 0 R: 0 0 0 170.55 -2.94 169.61 -3.88 171.53 -1.96 180.10 6.61 180.12 6.63 194.61 21.12 211.17 37.68 185.98 12.49 197.00 23.51
RATNAMANI 2024/08/01 0.97 Strong Down Bullish 3629.20 3938.80 2561.85 -0.71% -3.64% -1.93% -1.09% -1.34% -3.31% -3.08% 3.48% 4.49% Range:4.8% BO: 3682.9 R: 3728.65 56 Cup and Handle 105 3603.35 -25.85 3497.25 -131.95 3559.10 -70.10 3589.80 -39.40 3580.45 -48.75 3509.05 -120.15 3517.30 -111.90 3755.40 126.20 3792.20 163.00
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:0% BO: 0 R: 0 0 0 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/08/13 0.30 Strong Down Bullish 3600.10 3938.80 2561.85 -2.13% -2.53% -2.77% -3.07% -3.16% 0.50% 3.41% 5.34% 1.50% Range:5.0% BO: 3682.9 R: 3738.55 52 32 3523.40 -76.70 3509.05 -91.05 3500.35 -99.75 3489.70 -110.40 3486.20 -113.90 3618.00 17.90 3722.95 122.85 3792.20 192.10 3654.10 54.00
RATNAMANI 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 3716.40 3938.80 2561.85 2.48% 2.76% 2.77% 2.79% 3.85% -0.49% -2.15% -4.24% Range:0% BO: 0 R: 0 0 0 3808.65 92.25 3818.95 102.55 3819.35 102.95 3820.25 103.85 3859.45 143.05 3698.05 -18.35 3636.65 -79.75 3558.90 -157.50 NaN NaN
RATNAMANI 2024/07/12 0.43 Strong Up Bullish 3682.90 3938.80 2561.85 -1.19% -1.01% -4.69% -4.84% -4.00% -1.96% -5.04% -4.33% -2.07% Range:7.7% BO: 3678.95 R: 3739.05 66 116 3639.20 -43.70 3645.70 -37.20 3510.05 -172.85 3504.65 -178.25 3535.45 -147.45 3610.80 -72.10 3497.25 -185.65 3523.40 -159.50 3606.80 -76.10
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 0 R: 0 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:0% BO: 0 R: 0 0 0 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/07/24 0.39 Strong Down Bullish 3602.65 3938.80 2561.85 -2.30% -0.30% 0.23% -0.44% 0.56% -0.36% -2.20% -2.21% 3.16% Range:4.8% BO: 3682.9 R: 3739.05 55 -33 3519.95 -82.70 3591.85 -10.80 3610.80 8.15 3586.70 -15.95 3622.70 20.05 3589.80 -12.85 3523.40 -79.25 3522.90 -79.75 3716.40 113.75
RATEGAIN 2024/09/03 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 765.95 921.70 578.45 -0.12% -0.91% -3.26% -3.76% -5.56% -1.82% -3.99% -3.95% Range:0% BO: 0 R: 0 0 0 765.00 -0.95 759.00 -6.95 741.00 -24.95 737.15 -28.80 723.40 -42.55 752.00 -13.95 735.40 -30.55 735.70 -30.25 NaN NaN
RATEGAIN 2024/08/30 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 737.65 921.70 578.45 3.46% 3.84% 3.71% 2.89% 0.45% 1.24% 2.37% -0.77% -1.33% Range:0% BO: 0 R: 0 0 0 763.20 25.55 765.95 28.30 765.00 27.35 759.00 21.35 741.00 3.35 746.80 9.15 755.15 17.50 732.00 -5.65 727.85 -9.80
RATEGAIN 2024/09/02 1.65 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 763.20 921.70 578.45 0.36% 0.24% -0.55% -2.91% -3.41% -2.75% -0.74% -3.11% Range:0% BO: 0 R: 0 0 0 765.95 2.75 765.00 1.80 759.00 -4.20 741.00 -22.20 737.15 -26.05 742.25 -20.95 757.55 -5.65 739.45 -23.75 NaN NaN
RATEGAIN 2024/09/05 1.47 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 759.00 921.70 578.45 -2.37% -2.88% -4.69% -3.12% -2.57% -3.77% -3.80% -2.50% Range:0% BO: 0 R: 0 0 0 741.00 -18.00 737.15 -21.85 723.40 -35.60 735.35 -23.65 739.50 -19.50 730.35 -28.65 730.15 -28.85 740.05 -18.95 NaN NaN
RATEGAIN 2024/09/04 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 765.00 921.70 578.45 -0.78% -3.14% -3.64% -5.44% -3.88% -1.18% -3.54% -4.86% Range:0% BO: 0 R: 0 0 0 759.00 -6.00 741.00 -24.00 737.15 -27.85 723.40 -41.60 735.35 -29.65 755.95 -9.05 737.90 -27.10 727.80 -37.20 NaN NaN
RANEHOLDIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.80 2137.00 1020.10 8.66% 12.98% 18.69% 15.30% 12.16% 3.27% -0.38% -8.44% Range:0% BO: 0 R: 0 0 0 2239.35 178.55 2328.25 267.45 2446.00 385.20 2376.20 315.40 2311.35 250.55 2128.10 67.30 2053.05 -7.75 1886.85 -173.95 NaN NaN
RANEHOLDIN 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1995.40 2075.00 1020.10 0.63% 1.45% 3.28% 12.23% 16.68% 17.82% 4.37% 1.24% 0.78% Range:0% BO: 0 R: 0 0 0 2008.05 12.65 2024.25 28.85 2060.80 65.40 2239.35 243.95 2328.25 332.85 2351.00 355.60 2082.60 87.20 2020.15 24.75 2011.00 15.60
RANEHOLDIN 2024/09/02 0.40 Strong Up Bullish, VWAP-Support 2008.05 2075.00 1020.10 0.81% 2.63% 11.52% 15.95% 21.81% 10.87% 3.29% -0.43% Range:0% BO: 0 R: 0 0 0 2024.25 16.20 2060.80 52.75 2239.35 231.30 2328.25 320.20 2446.00 437.95 2226.40 218.35 2074.15 66.10 1999.40 -8.65 NaN NaN
RANEHOLDIN 2024/08/21 12.27 Strong Up Bullish 1930.55 2068.70 1020.10 -0.03% -0.28% 0.97% -2.06% -1.71% 6.75% 19.72% 7.88% 3.57% Range:21.6% BO: 1804.7 R: 1844.0 71 177 1930.05 -0.50 1925.20 -5.35 1949.35 18.80 1890.85 -39.70 1897.55 -33.00 2060.80 130.25 2311.35 380.80 2082.60 152.05 1999.40 68.85
RANEHOLDIN 2024/08/27 0.31 Strong Up Bullish 1890.85 2068.70 1020.10 0.35% 5.36% 5.53% 6.20% 7.06% 25.67% 14.19% 6.22% 5.15% Range:22.4% BO: 1949.35 R: 2068.7 64 Cup and Handle 76 1897.55 6.70 1992.20 101.35 1995.40 104.55 2008.05 117.20 2024.25 133.40 2376.20 485.35 2159.15 268.30 2008.55 117.70 1988.20 97.35
RANEHOLDIN 2024/07/01 6.28 Strong Up Bullish 1605.00 1605.00 1020.10 12.82% 9.91% 7.51% 9.92% 9.66% 9.47% 1.90% 4.05% 7.36% Range:31.6% BO: 1337.5 R: 1392.0 82 310 1810.75 205.75 1764.00 159.00 1725.50 120.50 1764.20 159.20 1760.05 155.05 1757.05 152.05 1635.50 30.50 1669.95 64.95 1723.10 118.10
RANEHOLDIN 2024/08/13 3.74 Strong Down Bullish 1723.10 1885.00 1020.10 0.72% 0.28% 4.74% 3.18% 12.04% 10.12% 19.60% 36.44% 19.15% Range:15.0% BO: 1780.7 R: 1851.0 59 83 1735.55 12.45 1727.95 4.85 1804.70 81.60 1777.90 54.80 1930.55 207.45 1897.55 174.45 2060.80 337.70 2351.00 627.90 2053.05 329.95
RANEHOLDIN 2024/09/03 0.49 Strong Up Bullish 2024.25 2075.00 1020.10 1.81% 10.63% 15.02% 20.83% 17.39% 6.66% 0.89% -3.88% Range:25.2% BO: 2008.05 R: 2075.0 72 104 2060.80 36.55 2239.35 215.10 2328.25 304.00 2446.00 421.75 2376.20 351.95 2159.15 134.90 2042.30 18.05 1945.75 -78.50 NaN NaN
RANEHOLDIN 2024/09/05 1.50 Strong Up Bullish 2239.35 2262.95 1020.10 3.97% 9.23% 6.11% 3.22% 4.74% -7.62% -10.31% -10.80% Range:32.4% BO: 2060.8 R: 2137.0 81 206 2328.25 88.90 2446.00 206.65 2376.20 136.85 2311.35 72.00 2345.50 106.15 2068.70 -170.65 2008.55 -230.80 1997.50 -241.85 NaN NaN
RANEENGINE 2024/07/31 1.19 Weak Down Bullish 413.85 505.95 276.05 -1.26% -3.85% -7.50% -8.29% -5.51% 2.37% 37.51% 25.76% 30.65% Range:13.1% BO: 446.3 R: 462.1 52 Bullish Engulfing -19 408.65 -5.20 397.90 -15.95 382.80 -31.05 379.55 -34.30 391.05 -22.80 423.65 9.80 569.10 155.25 520.45 106.60 540.70 126.85
RANEENGINE 2024/09/05 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 511.60 666.00 276.05 4.01% 9.04% 9.35% 4.03% 5.69% 1.41% -0.05% -6.61% Range:0% BO: 0 R: 0 0 0 532.10 20.50 557.85 46.25 559.45 47.85 532.20 20.60 540.70 29.10 518.80 7.20 511.35 -0.25 477.80 -33.80 NaN NaN
RANEENGINE 2024/09/03 0.04 Strong Up Bullish, VWAP-Support 514.70 666.00 276.05 -1.19% -0.60% 3.38% 8.38% 8.69% 2.76% 3.28% -6.12% Range:0% BO: 0 R: 0 0 0 508.60 -6.10 511.60 -3.10 532.10 17.40 557.85 43.15 559.45 44.75 528.90 14.20 531.60 16.90 483.20 -31.50 NaN NaN
RANEENGINE 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 521.85 666.00 276.05 -0.27% -1.37% -2.54% -1.96% 1.96% 4.69% 2.57% -3.15% -8.97% Range:0% BO: 0 R: 0 0 0 520.45 -1.40 514.70 -7.15 508.60 -13.25 511.60 -10.25 532.10 10.25 546.35 24.50 535.25 13.40 505.40 -16.45 475.05 -46.80
RANEENGINE 2024/09/02 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 666.00 276.05 -1.10% -2.28% -1.70% 2.24% 7.19% 3.16% 1.71% -7.04% Range:0% BO: 0 R: 0 0 0 514.70 -5.75 508.60 -11.85 511.60 -8.85 532.10 11.65 557.85 37.40 536.90 16.45 529.35 8.90 483.80 -36.65 NaN NaN
RANEENGINE 2024/09/04 0.04 Strong Up Bullish, VWAP-Resist 508.60 666.00 276.05 0.59% 4.62% 9.68% 10.00% 4.64% 4.46% 3.12% -8.80% Range:0% BO: 0 R: 0 0 0 511.60 3.00 532.10 23.50 557.85 49.25 559.45 50.85 532.20 23.60 531.30 22.70 524.45 15.85 463.85 -44.75 NaN NaN
RANEENGINE 2024/08/22 10.14 Strong Up Bullish 569.10 595.00 276.05 12.98% 3.02% -1.28% -5.19% -7.61% -10.10% -4.99% -6.98% -15.09% Range:33.3% BO: 519.0 R: 0 79 3 Outside Up 286 642.95 73.85 586.30 17.20 561.80 -7.30 539.55 -29.55 525.80 -43.30 511.60 -57.50 540.70 -28.40 529.35 -39.75 483.20 -85.90
RANASUG 2024/09/02 1.04 Sideways Neutral, VWAP-Resist 22.63 27.75 18.20 -1.46% -1.50% -0.88% -1.90% -1.99% -1.28% -3.23% -1.77% Range:0% BO: 0 R: 0 0 0 22.30 -0.33 22.29 -0.34 22.43 -0.20 22.20 -0.43 22.18 -0.45 22.34 -0.29 21.90 -0.73 22.23 -0.40 NaN NaN
RANASUG 2024/08/30 3.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.27 27.75 18.20 -2.75% -4.17% -4.21% -3.61% -4.60% -6.19% -5.67% -2.32% -8.77% Range:0% BO: 0 R: 0 0 0 22.63 -0.64 22.30 -0.97 22.29 -0.98 22.43 -0.84 22.20 -1.07 21.83 -1.44 21.95 -1.32 22.73 -0.54 21.23 -2.04
RANASUG 2024/09/05 0.25 Sideways Neutral, VWAP-Support 22.43 27.75 18.20 -1.03% -1.11% -0.98% -3.08% -3.57% -3.21% -2.63% -4.46% Range:0% BO: 0 R: 0 0 0 22.20 -0.23 22.18 -0.25 22.21 -0.22 21.74 -0.69 21.63 -0.80 21.71 -0.72 21.84 -0.59 21.43 -1.00 NaN NaN
RANASUG 2024/07/30 1.09 Sideways Bullish 25.94 27.75 18.20 -1.31% -4.16% -4.01% -9.91% -10.18% -7.44% -8.25% -10.29% -16.19% Range:8.0% BO: 26.61 R: 27.7 57 35 25.60 -0.34 24.86 -1.08 24.90 -1.04 23.37 -2.57 23.30 -2.64 24.01 -1.93 23.80 -2.14 23.27 -2.67 21.74 -4.20
RANASUG 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 22.30 27.75 18.20 -0.04% 0.58% -0.45% -0.54% -0.40% -0.76% -2.02% -0.72% Range:0% BO: 0 R: 0 0 0 22.29 -0.01 22.43 0.13 22.20 -0.10 22.18 -0.12 22.21 -0.09 22.13 -0.17 21.85 -0.45 22.14 -0.16 NaN NaN
RANASUG 2024/09/04 0.54 Sideways Neutral, VWAP-Resist 22.29 27.75 18.20 0.63% -0.40% -0.49% -0.36% -2.47% -1.12% -1.48% -6.64% Range:0% BO: 0 R: 0 0 0 22.43 0.14 22.20 -0.09 22.18 -0.11 22.21 -0.08 21.74 -0.55 22.04 -0.25 21.96 -0.33 20.81 -1.48 NaN NaN
RAMRAT 2024/08/21 0.64 Strong Up Bullish 489.05 504.00 227.45 -0.95% 4.17% 3.39% 6.79% 7.50% 29.02% 25.37% 32.96% 32.95% Range:15.6% BO: 489.3 R: 504.0 70 154 484.40 -4.65 509.45 20.40 505.65 16.60 522.25 33.20 525.75 36.70 630.95 141.90 613.10 124.05 650.25 161.20 650.20 161.15
RAMRAT 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 604.50 618.90 227.45 1.98% 4.38% 8.72% 6.37% 0.71% 4.83% 7.91% 7.56% Range:0% BO: 0 R: 0 0 0 616.45 11.95 630.95 26.45 657.20 52.70 643.00 38.50 608.80 4.30 633.70 29.20 652.30 47.80 650.20 45.70 NaN NaN
RAMRAT 2024/09/04 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.95 639.90 227.45 4.16% 1.91% -3.51% -2.24% -2.83% 0.74% 0.84% 4.76% Range:0% BO: 0 R: 0 0 0 657.20 26.25 643.00 12.05 608.80 -22.15 616.80 -14.15 613.10 -17.85 635.60 4.65 636.25 5.30 661.00 30.05 NaN NaN
RAMRAT 2024/07/08 2.58 Strong Up Bullish 441.90 465.00 227.45 1.37% 1.09% 0.44% -1.09% -3.43% -5.40% -2.50% -0.32% 10.67% Range:20.2% BO: 439.8 R: 452.0 73 219 447.95 6.05 446.70 4.80 443.85 1.95 437.10 -4.80 426.75 -15.15 418.05 -23.85 430.85 -11.05 440.50 -1.40 489.05 47.15
RAMRAT 2024/08/26 0.54 Strong Up Bullish 505.65 521.65 227.45 3.28% 3.98% 12.66% 17.77% 19.55% 20.40% 25.32% 25.83% 36.22% Range:19.0% BO: 509.45 R: 521.65 71 114 522.25 16.60 525.75 20.10 569.65 64.00 595.50 89.85 604.50 98.85 608.80 103.15 633.70 128.05 636.25 130.60 688.80 183.15
RAMRAT 2024/09/03 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.45 618.90 227.45 2.35% 6.61% 4.31% -1.24% 0.06% 5.51% 5.59% 10.41% Range:0% BO: 0 R: 0 0 0 630.95 14.50 657.20 40.75 643.00 26.55 608.80 -7.65 616.80 0.35 650.40 33.95 650.90 34.45 680.60 64.15 NaN NaN
RAMRAT 2024/09/05 1.21 Strong Up Bullish 657.20 664.95 227.45 -2.16% -7.36% -6.15% -6.71% -6.36% -1.30% -2.77% 4.81% Range:35.3% BO: 630.95 R: 639.9 88 Cup and Handle 133 643.00 -14.20 608.80 -48.40 616.80 -40.40 613.10 -44.10 615.40 -41.80 648.65 -8.55 639.00 -18.20 688.80 31.60 NaN NaN
RAMRAT 2024/07/02 0.94 Strong Up Bullish 395.20 413.40 227.45 -0.46% 2.51% 11.29% 11.82% 13.35% 7.93% 5.47% 7.97% 11.70% Range:17.2% BO: 398.25 R: 413.4 60 157 393.40 -1.80 405.10 9.90 439.80 44.60 441.90 46.70 447.95 52.75 426.55 31.35 416.80 21.60 426.70 31.50 441.45 46.25
RAMRAT 2024/08/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.50 610.00 227.45 1.51% 3.52% 5.95% 10.36% 7.98% 6.05% 9.19% 9.30% 24.69% Range:0% BO: 0 R: 0 0 0 604.50 9.00 616.45 20.95 630.95 35.45 657.20 61.70 643.00 47.50 631.55 36.05 650.25 54.75 650.90 55.40 742.50 147.00
RAMKY 2024/09/04 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 701.10 1009.05 426.75 3.52% 0.29% -1.26% -0.34% -2.04% -2.40% -1.87% -12.49% Range:0% BO: 0 R: 0 0 0 725.80 24.70 703.15 2.05 692.25 -8.85 698.70 -2.40 686.80 -14.30 684.30 -16.80 688.00 -13.10 613.50 -87.60 NaN NaN
RAMKY 2024/09/03 0.91 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 698.35 1009.05 426.75 0.39% 3.93% 0.69% -0.87% 0.05% -0.29% -0.48% -6.67% Range:0% BO: 0 R: 0 0 0 701.10 2.75 725.80 27.45 703.15 4.80 692.25 -6.10 698.70 0.35 696.30 -2.05 695.00 -3.35 651.75 -46.60 NaN NaN
RAMKY 2024/08/27 0.68 Strong Down Bullish 720.70 1009.05 426.75 -1.91% -2.42% -1.28% -3.31% -3.10% -3.05% -3.39% -5.44% -10.40% Range:11.9% BO: 765.05 R: 779.0 55 59 706.90 -13.80 703.25 -17.45 711.50 -9.20 696.85 -23.85 698.35 -22.35 698.70 -22.00 696.30 -24.40 681.50 -39.20 645.75 -74.95
RAMKY 2024/09/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.85 1009.05 426.75 0.22% 0.61% 4.15% 0.90% -0.66% 2.13% 0.29% -5.41% Range:0% BO: 0 R: 0 0 0 698.35 1.50 701.10 4.25 725.80 28.95 703.15 6.30 692.25 -4.60 711.70 14.85 698.85 2.00 659.15 -37.70 NaN NaN
RAMKY 2024/08/22 0.48 Strong Down Bullish 718.40 1009.05 426.75 1.51% -1.01% 0.32% -1.60% -2.11% 1.03% -2.96% -2.72% -9.28% Range:11.9% BO: 765.05 R: 779.0 56 45 729.25 10.85 711.15 -7.25 720.70 2.30 706.90 -11.50 703.25 -15.15 725.80 7.40 697.10 -21.30 698.85 -19.55 651.75 -66.65
RAMKY 2024/09/05 1.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 725.80 1009.05 426.75 -3.12% -4.62% -3.73% -5.37% -3.95% -8.36% -6.10% -10.88% Range:0% BO: 0 R: 0 0 0 703.15 -22.65 692.25 -33.55 698.70 -27.10 686.80 -39.00 697.10 -28.70 665.15 -60.65 681.50 -44.30 646.80 -79.00 NaN NaN
RAMKY 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.50 1009.05 426.75 -2.06% -1.85% -1.46% 2.01% -1.17% 0.11% -2.86% -5.02% -12.83% Range:0% BO: 0 R: 0 0 0 696.85 -14.65 698.35 -13.15 701.10 -10.40 725.80 14.30 703.15 -8.35 712.25 0.75 691.15 -20.35 675.75 -35.75 620.25 -91.25
RAMCOSYS 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 449.80 248.40 -1.02% 4.11% 10.15% 5.44% 5.08% 4.75% -3.06% -3.54% -2.33% Range:0% BO: 0 R: 0 0 0 402.15 -4.15 423.00 16.70 447.55 41.25 428.40 22.10 426.95 20.65 425.60 19.30 393.85 -12.45 391.90 -14.40 396.85 -9.45
RAMCOSYS 2024/09/03 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.00 449.80 248.40 5.80% 1.28% 0.93% -0.37% 1.54% -3.62% -3.76% -8.70% Range:0% BO: 0 R: 0 0 0 447.55 24.55 428.40 5.40 426.95 3.95 421.45 -1.55 429.50 6.50 407.70 -15.30 407.10 -15.90 386.20 -36.80 NaN NaN
RAMCOSYS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 402.15 449.80 248.40 5.18% 11.29% 6.53% 6.17% 4.80% 5.20% 2.25% -2.91% Range:0% BO: 0 R: 0 0 0 423.00 20.85 447.55 45.40 428.40 26.25 426.95 24.80 421.45 19.30 423.05 20.90 411.20 9.05 390.45 -11.70 NaN NaN
RAMCOSYS 2024/09/05 1.37 Strong Up Bullish, VWAP-Resist 428.40 452.95 248.40 -0.34% -1.62% 0.26% 1.52% 0.79% -8.03% -5.56% -9.22% Range:0% BO: 0 R: 0 0 0 426.95 -1.45 421.45 -6.95 429.50 1.10 434.90 6.50 431.80 3.40 394.00 -34.40 404.60 -23.80 388.90 -39.50 NaN NaN
RAMCOSYS 2024/05/23 0.80 Weak Down Bullish 374.25 449.80 248.40 -3.21% -5.36% -9.63% -13.28% -12.13% -17.03% -11.45% -11.28% -6.40% Range:11.7% BO: 402.5 R: 425.45 56 52 362.25 -12.00 354.20 -20.05 338.20 -36.05 324.55 -49.70 328.85 -45.40 310.50 -63.75 331.40 -42.85 332.05 -42.20 350.30 -23.95
RAMCOSYS 2024/09/04 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 447.55 452.00 248.40 -4.28% -4.60% -5.83% -4.03% -2.83% -10.52% -7.57% -15.73% Range:0% BO: 0 R: 0 0 0 428.40 -19.15 426.95 -20.60 421.45 -26.10 429.50 -18.05 434.90 -12.65 400.45 -47.10 413.65 -33.90 377.15 -70.40 NaN NaN
RAMCOIND 2024/09/04 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 241.04 274.50 181.80 4.59% 3.20% 1.55% 1.31% -1.03% 0.31% 1.59% -6.82% Range:0% BO: 0 R: 0 0 0 252.11 11.07 248.76 7.72 244.77 3.73 244.20 3.16 238.55 -2.49 241.79 0.75 244.88 3.84 224.61 -16.43 NaN NaN
RAMCOIND 2024/08/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.64 274.50 181.80 -2.38% -0.93% -1.47% 3.05% 1.68% 0.25% -0.91% 0.71% -0.41% Range:0% BO: 0 R: 0 0 0 238.81 -5.83 242.36 -2.28 241.04 -3.60 252.11 7.47 248.76 4.12 245.26 0.62 242.42 -2.22 246.37 1.73 243.64 -1.00
RAMCOIND 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.36 274.50 181.80 -0.54% 4.02% 2.64% 0.99% 0.76% 0.13% -0.25% -1.75% Range:0% BO: 0 R: 0 0 0 241.04 -1.32 252.11 9.75 248.76 6.40 244.77 2.41 244.20 1.84 242.67 0.31 241.75 -0.61 238.13 -4.23 NaN NaN
RAMCOIND 2024/09/05 5.14 Weak Up Bullish, 50MA-Support, VWAP-Resist 252.11 274.50 181.80 -1.33% -2.91% -3.14% -5.38% -4.67% -4.61% 0.65% -10.27% Range:0% BO: 0 R: 0 0 0 248.76 -3.35 244.77 -7.34 244.20 -7.91 238.55 -13.56 240.34 -11.77 240.48 -11.63 253.74 1.63 226.22 -25.89 NaN NaN
RAMCOIND 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 238.81 274.50 181.80 1.49% 0.93% 5.57% 4.17% 2.50% 3.39% 1.09% 1.03% Range:0% BO: 0 R: 0 0 0 242.36 3.55 241.04 2.23 252.11 13.30 248.76 9.95 244.77 5.96 246.91 8.10 241.42 2.61 241.27 2.46 NaN NaN
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 0 R: 0 0 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/09/05 1.85 Weak Up Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:0% BO: 0 R: 0 0 0 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 0 R: 0 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMAPHO 2024/09/04 2.08 Weak Up Bearish, VWAP-Support, BullCross-VWAP 214.67 248.80 144.55 -3.41% -4.83% -8.11% -7.70% -8.92% -6.74% -1.20% -8.50% Range:0% BO: 0 R: 0 0 0 207.35 -7.32 204.31 -10.36 197.26 -17.41 198.14 -16.53 195.52 -19.15 200.20 -14.47 212.10 -2.57 196.43 -18.24 NaN NaN
RAMAPHO 2024/09/03 5.08 Weak Up Bearish, VWAP-Resist 210.71 248.80 144.55 1.88% -1.59% -3.04% -6.38% -5.97% -5.14% 1.48% -4.76% Range:0% BO: 0 R: 0 0 0 214.67 3.96 207.35 -3.36 204.31 -6.40 197.26 -13.45 198.14 -12.57 199.89 -10.82 213.82 3.11 200.67 -10.04 NaN NaN
RAMAPHO 2024/08/30 2.00 Sideways Bearish, 200MA-Support, VWAP-Resist 197.88 248.80 144.55 3.67% 6.48% 8.48% 4.79% 3.25% -0.13% 4.61% 4.20% 2.73% Range:0% BO: 0 R: 0 0 0 205.14 7.26 210.71 12.83 214.67 16.79 207.35 9.47 204.31 6.43 197.62 -0.26 207.01 9.13 206.19 8.31 203.28 5.40
RAMAPHO 2024/09/02 2.14 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 205.14 248.80 144.55 2.72% 4.65% 1.08% -0.40% -3.84% -3.16% 2.54% -2.12% Range:0% BO: 0 R: 0 0 0 210.71 5.57 214.67 9.53 207.35 2.21 204.31 -0.83 197.26 -7.88 198.66 -6.48 210.35 5.21 200.79 -4.35 NaN NaN
RAMAPHO 2024/09/05 1.07 Weak Up Bearish, VWAP-Resist 207.35 248.80 144.55 -1.47% -4.87% -4.44% -5.71% -5.32% 0.69% 1.19% -3.01% Range:0% BO: 0 R: 0 0 0 204.31 -3.04 197.26 -10.09 198.14 -9.21 195.52 -11.83 196.31 -11.04 208.79 1.44 209.81 2.46 201.10 -6.25 NaN NaN
RAMANEWS 2024/09/03 0.60 Sideways Bullish, VWAP-Support 22.58 25.35 13.25 -2.52% -2.66% -2.70% -3.50% -2.79% -3.54% -7.57% -13.15% Range:0% BO: 0 R: 0 0 0 22.01 -0.57 21.98 -0.60 21.97 -0.61 21.79 -0.79 21.95 -0.63 21.78 -0.80 20.87 -1.71 19.61 -2.97 NaN NaN
RAMANEWS 2024/08/21 2.02 Sideways Bullish 23.04 25.35 13.25 -1.87% -3.43% -1.74% -6.55% -8.94% -4.47% -4.38% -8.46% -12.37% Range:17.6% BO: 23.53 R: 25.35 61 171 22.61 -0.43 22.25 -0.79 22.64 -0.40 21.53 -1.51 20.98 -2.06 22.01 -1.03 22.03 -1.01 21.09 -1.95 20.19 -2.85
RAMANEWS 2024/09/04 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.01 25.35 13.25 -0.14% -0.18% -1.00% -0.27% 0.09% -3.91% -9.04% -14.72% Range:0% BO: 0 R: 0 0 0 21.98 -0.03 21.97 -0.04 21.79 -0.22 21.95 -0.06 22.03 0.02 21.15 -0.86 20.02 -1.99 18.77 -3.24 NaN NaN
RAMANEWS 2024/09/05 0.40 Sideways Bullish, VWAP-Resist 21.98 25.35 13.25 -0.05% -0.86% -0.14% 0.23% -1.91% -6.60% -8.14% -12.28% Range:0% BO: 0 R: 0 0 0 21.97 -0.01 21.79 -0.19 21.95 -0.03 22.03 0.05 21.56 -0.42 20.53 -1.45 20.19 -1.79 19.28 -2.70 NaN NaN
RAMANEWS 2024/08/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 20.98 25.35 13.25 5.53% 7.63% 4.91% 4.77% 4.72% 4.67% 0.52% -1.29% -5.24% Range:0% BO: 0 R: 0 0 0 22.14 1.16 22.58 1.60 22.01 1.03 21.98 1.00 21.97 0.99 21.96 0.98 21.09 0.11 20.71 -0.27 19.88 -1.10
RAMANEWS 2024/09/02 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.14 25.35 13.25 1.99% -0.59% -0.72% -0.77% -1.58% -1.40% -5.56% -8.81% Range:0% BO: 0 R: 0 0 0 22.58 0.44 22.01 -0.13 21.98 -0.16 21.97 -0.17 21.79 -0.35 21.83 -0.31 20.91 -1.23 20.19 -1.95 NaN NaN
RALLIS 2024/09/04 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 339.30 373.20 205.10 0.69% -0.25% -0.94% -0.68% -2.96% -3.74% -3.71% -8.24% Range:0% BO: 0 R: 0 0 0 341.65 2.35 338.45 -0.85 336.10 -3.20 337.00 -2.30 329.25 -10.05 326.60 -12.70 326.70 -12.60 311.35 -27.95 NaN NaN
RALLIS 2024/08/21 0.60 Sideways Bullish 349.05 373.20 205.10 -0.06% -3.55% -3.70% 1.75% 0.99% -2.79% -5.67% -7.66% -8.91% Range:9.0% BO: 363.4 R: 373.2 56 30 348.85 -0.20 336.65 -12.40 336.15 -12.90 355.15 6.10 352.50 3.45 339.30 -9.75 329.25 -19.80 322.30 -26.75 317.95 -31.10
RALLIS 2024/06/18 1.63 Strong Up Bullish 324.90 335.50 205.10 0.95% 4.48% 2.55% -1.29% -3.12% -4.03% 4.02% -0.08% 1.77% Range:21.6% BO: 320.5 R: 328.2 75 Cup and Handle 98 328.00 3.10 339.45 14.55 333.20 8.30 320.70 -4.20 314.75 -10.15 311.80 -13.10 337.95 13.05 324.65 -0.25 330.65 5.75
RALLIS 2024/06/11 3.22 Weak Up Bullish 317.05 321.85 205.10 0.68% -1.17% 1.09% 2.48% 3.45% -0.87% 5.35% 8.91% 6.86% Range:19.6% BO: 313.25 R: 321.0 76 238 319.20 2.15 313.35 -3.70 320.50 3.45 324.90 7.85 328.00 10.95 314.30 -2.75 334.00 16.95 345.30 28.25 338.80 21.75
RALLIS 2024/09/05 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.65 373.20 205.10 -0.94% -1.62% -1.36% -3.63% -3.69% -6.66% -3.59% -8.56% Range:0% BO: 0 R: 0 0 0 338.45 -3.20 336.10 -5.55 337.00 -4.65 329.25 -12.40 329.05 -12.60 318.90 -22.75 329.40 -12.25 312.40 -29.25 NaN NaN
RALLIS 2024/09/03 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.40 373.20 205.10 -0.62% 0.07% -0.86% -1.55% -1.29% -5.90% -5.98% -6.20% Range:0% BO: 0 R: 0 0 0 339.30 -2.10 341.65 0.25 338.45 -2.95 336.10 -5.30 337.00 -4.40 321.25 -20.15 321.00 -20.40 320.25 -21.15 NaN NaN
RALLIS 2024/08/07 2.41 Weak Up Bullish 363.40 373.20 205.10 -2.44% -5.10% -2.94% -7.53% -7.93% -4.00% -2.24% -7.51% -12.25% Range:10.7% BO: 352.15 R: 373.2 65 201 354.55 -8.85 344.85 -18.55 352.70 -10.70 336.05 -27.35 334.60 -28.80 348.85 -14.55 355.25 -8.15 336.10 -27.30 318.90 -44.50
RALLIS 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.40 373.20 205.10 -1.40% -3.12% -3.72% -3.05% -3.96% -6.51% -8.54% -6.85% -8.75% Range:0% BO: 0 R: 0 0 0 347.45 -4.95 341.40 -11.00 339.30 -13.10 341.65 -10.75 338.45 -13.95 329.45 -22.95 322.30 -30.10 328.25 -24.15 321.55 -30.85
RALLIS 2024/09/02 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 347.45 373.20 205.10 -1.74% -2.35% -1.67% -2.59% -3.27% -6.61% -6.95% -8.49% Range:0% BO: 0 R: 0 0 0 341.40 -6.05 339.30 -8.15 341.65 -5.80 338.45 -9.00 336.10 -11.35 324.50 -22.95 323.30 -24.15 317.95 -29.50 NaN NaN
RAJTV 2024/08/30 0.28 Weak Down Neutral, VWAP-Resist 51.91 137.55 48.60 0.10% -1.73% -4.18% -2.64% -1.00% -2.60% -5.97% -6.34% -10.67% Range:0% BO: 0 R: 0 0 0 51.96 0.05 51.01 -0.90 49.74 -2.17 50.54 -1.37 51.39 -0.52 50.56 -1.35 48.81 -3.10 48.62 -3.29 46.37 -5.54
RAJTV 2024/09/04 0.46 Sideways Bearish, VWAP-Resist 49.74 137.55 48.60 1.61% 3.32% 0.97% -0.80% -2.07% 0.40% 0.22% -9.81% Range:0% BO: 0 R: 0 0 0 50.54 0.80 51.39 1.65 50.22 0.48 49.34 -0.40 48.71 -1.03 49.94 0.20 49.85 0.11 44.86 -4.88 NaN NaN
RAJTV 2024/09/03 0.25 Sideways Bearish, VWAP-Resist 51.01 137.55 48.60 -2.49% -0.92% 0.74% -1.55% -3.27% 1.04% -1.98% -8.14% Range:0% BO: 0 R: 0 0 0 49.74 -1.27 50.54 -0.47 51.39 0.38 50.22 -0.79 49.34 -1.67 51.54 0.53 50.00 -1.01 46.86 -4.15 NaN NaN
RAJTV 2024/09/05 0.31 Sideways Bearish, VWAP-Support 50.54 137.55 48.60 1.68% -0.63% -2.37% -3.62% -0.93% -2.47% -3.86% -10.11% Range:0% BO: 0 R: 0 0 0 51.39 0.85 50.22 -0.32 49.34 -1.20 48.71 -1.83 50.07 -0.47 49.29 -1.25 48.59 -1.95 45.43 -5.11 NaN NaN
RAJTV 2024/09/02 0.33 Sideways Neutral, VWAP-Resist 51.96 137.55 48.60 -1.83% -4.27% -2.73% -1.10% -3.35% -0.79% -6.06% -9.08% Range:0% BO: 0 R: 0 0 0 51.01 -0.95 49.74 -2.22 50.54 -1.42 51.39 -0.57 50.22 -1.74 51.55 -0.41 48.81 -3.15 47.24 -4.72 NaN NaN
RAJSREESUG 2024/09/06 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.41 101.90 45.75 -0.28% 0.43% -1.55% -0.83% -1.05% 0.14% 4.34% -0.88% Range:0% BO: 0 R: 0 0 0 72.21 -0.20 72.72 0.31 71.29 -1.12 71.81 -0.60 71.65 -0.76 72.51 0.10 75.55 3.14 71.77 -0.64 NaN NaN
RAJSREESUG 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.05 101.90 45.75 -1.37% -0.85% -1.24% -3.52% -3.78% -2.07% -0.75% -0.44% Range:0% BO: 0 R: 0 0 0 74.02 -1.03 74.41 -0.64 74.12 -0.93 72.41 -2.64 72.21 -2.84 73.50 -1.55 74.49 -0.56 74.72 -0.33 NaN NaN
RAJSREESUG 2024/08/01 0.64 Sideways Bullish 77.55 101.90 45.75 0.25% -5.36% -9.18% -5.56% -7.07% -8.21% -3.04% -4.55% -7.61% Range:10.9% BO: 81.74 R: 84.0 52 60 77.74 0.19 73.39 -4.16 70.43 -7.12 73.24 -4.31 72.07 -5.48 71.18 -6.37 75.19 -2.36 74.02 -3.53 71.65 -5.90
RAJSREESUG 2024/09/03 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.02 101.90 45.75 0.53% 0.14% -2.18% -2.45% -1.76% -2.16% 0.46% -1.81% Range:0% BO: 0 R: 0 0 0 74.41 0.39 74.12 0.10 72.41 -1.61 72.21 -1.81 72.72 -1.30 72.42 -1.60 74.36 0.34 72.68 -1.34 NaN NaN
RAJSREESUG 2024/08/30 3.98 Sideways Bullish, 50MA-Support, VWAP-Resist 76.54 101.90 45.75 -1.95% -3.29% -2.78% -3.16% -5.40% -6.39% -5.27% 1.22% -7.63% Range:0% BO: 0 R: 0 0 0 75.05 -1.49 74.02 -2.52 74.41 -2.13 74.12 -2.42 72.41 -4.13 71.65 -4.89 72.51 -4.03 77.47 0.93 70.70 -5.84
RAJSREESUG 2024/09/05 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.12 101.90 45.75 -2.31% -2.58% -1.89% -3.82% -3.12% -4.03% -1.28% -3.62% Range:0% BO: 0 R: 0 0 0 72.41 -1.71 72.21 -1.91 72.72 -1.40 71.29 -2.83 71.81 -2.31 71.13 -2.99 73.17 -0.95 71.44 -2.68 NaN NaN
RAJSREESUG 2024/09/04 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.41 101.90 45.75 -0.39% -2.69% -2.96% -2.27% -4.19% -2.20% 0.07% -8.35% Range:0% BO: 0 R: 0 0 0 74.12 -0.29 72.41 -2.00 72.21 -2.20 72.72 -1.69 71.29 -3.12 72.77 -1.64 74.46 0.05 68.20 -6.21 NaN NaN
RAJRILTD 2024/08/30 1.71 Sideways Bearish, VWAP-Support 25.68 35.75 15.00 1.99% 4.01% 6.07% 8.14% 9.74% -0.62% -2.92% -8.14% -8.10% Range:0% BO: 0 R: 0 0 0 26.19 0.51 26.71 1.03 27.24 1.56 27.77 2.09 28.18 2.50 25.52 -0.16 24.93 -0.75 23.59 -2.09 23.60 -2.08
RAJRILTD 2024/09/04 2.05 Sideways Bearish, VWAP-Support 27.24 35.75 15.00 1.95% 3.45% 1.69% -0.37% -2.39% -7.60% -10.13% -13.29% Range:0% BO: 0 R: 0 0 0 27.77 0.53 28.18 0.94 27.70 0.46 27.14 -0.10 26.59 -0.65 25.17 -2.07 24.48 -2.76 23.62 -3.62 NaN NaN
RAJRILTD 2024/09/03 2.06 Sideways Bearish, VWAP-Support 26.71 35.75 15.00 1.98% 3.97% 5.50% 3.71% 1.61% -5.24% -6.93% -11.12% Range:0% BO: 0 R: 0 0 0 27.24 0.53 27.77 1.06 28.18 1.47 27.70 0.99 27.14 0.43 25.31 -1.40 24.86 -1.85 23.74 -2.97 NaN NaN
RAJRILTD 2024/09/05 1.34 Sideways Bearish, VWAP-Support 27.77 35.75 15.00 1.48% -0.25% -2.27% -4.25% -6.19% -11.20% -12.78% -14.87% Range:0% BO: 0 R: 0 0 0 28.18 0.41 27.70 -0.07 27.14 -0.63 26.59 -1.18 26.05 -1.72 24.66 -3.11 24.22 -3.55 23.64 -4.13 NaN NaN
RAJRILTD 2024/09/02 1.02 Sideways Bearish, VWAP-Support 26.19 35.75 15.00 1.99% 4.01% 6.03% 7.60% 5.77% -4.54% -3.89% -9.62% Range:0% BO: 0 R: 0 0 0 26.71 0.52 27.24 1.05 27.77 1.58 28.18 1.99 27.70 1.51 25.00 -1.19 25.17 -1.02 23.67 -2.52 NaN NaN
RAJRILTD 2024/09/06 2.90 Sideways Bearish, VWAP-Support 28.18 35.75 15.00 -1.70% -3.69% -5.64% -7.56% -9.44% -11.53% -14.83% -15.40% Range:0% BO: 0 R: 0 0 0 27.70 -0.48 27.14 -1.04 26.59 -1.59 26.05 -2.13 25.52 -2.66 24.93 -3.25 24.00 -4.18 23.84 -4.34 NaN NaN
RAJRATAN 2024/09/03 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.50 859.00 501.00 -0.85% 2.27% 1.76% -0.44% -0.32% -0.98% -0.92% -6.68% Range:0% BO: 0 R: 0 0 0 584.50 -5.00 602.90 13.40 599.85 10.35 586.90 -2.60 587.60 -1.90 583.70 -5.80 584.05 -5.45 550.10 -39.40 NaN NaN
RAJRATAN 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.20 859.00 501.00 0.22% -0.63% 2.50% 1.98% -0.22% -0.22% -2.29% -6.55% Range:0% BO: 0 R: 0 0 0 589.50 1.30 584.50 -3.70 602.90 14.70 599.85 11.65 586.90 -1.30 586.90 -1.30 574.75 -13.45 549.65 -38.55 NaN NaN
RAJRATAN 2024/09/05 1.22 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.90 859.00 501.00 -0.51% -2.65% -2.54% -0.34% -1.86% -4.30% -5.53% -11.44% Range:0% BO: 0 R: 0 0 0 599.85 -3.05 586.90 -16.00 587.60 -15.30 600.85 -2.05 591.70 -11.20 577.00 -25.90 569.55 -33.35 533.90 -69.00 NaN NaN
RAJRATAN 2024/08/30 0.53 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 597.70 859.00 501.00 -1.59% -1.37% -2.21% 0.87% 0.36% -1.17% -3.61% -6.27% -4.84% Range:0% BO: 0 R: 0 0 0 588.20 -9.50 589.50 -8.20 584.50 -13.20 602.90 5.20 599.85 2.15 590.70 -7.00 576.15 -21.55 560.25 -37.45 568.75 -28.95
RAJRATAN 2024/09/06 0.93 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 599.85 859.00 501.00 -2.16% -2.04% 0.17% -1.36% -1.53% -3.95% -5.22% -4.90% Range:0% BO: 0 R: 0 0 0 586.90 -12.95 587.60 -12.25 600.85 1.00 591.70 -8.15 590.70 -9.15 576.15 -23.70 568.55 -31.30 570.45 -29.40 NaN NaN
RAJRATAN 2024/09/04 0.88 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 584.50 859.00 501.00 3.15% 2.63% 0.41% 0.53% 2.80% -1.24% -1.49% -8.66% Range:0% BO: 0 R: 0 0 0 602.90 18.40 599.85 15.35 586.90 2.40 587.60 3.10 600.85 16.35 577.25 -7.25 575.80 -8.70 533.90 -50.60 NaN NaN
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:0% BO: 0 R: 0 0 0 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:0% BO: 0 R: 0 0 0 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/09/05 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.65 473.00 261.00 -1.38% -2.21% -1.16% -2.29% -2.16% -2.33% -3.02% -7.26% Range:0% BO: 0 R: 0 0 0 292.55 -4.10 290.10 -6.55 293.20 -3.45 289.85 -6.80 290.25 -6.40 289.75 -6.90 287.70 -8.95 275.10 -21.55 NaN NaN
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 0 R: 0 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 0 R: 0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/09/05 0.86 Strong Up Bearish, VWAP-Resist 1281.25 1649.00 992.95 -0.20% -0.30% 2.47% 3.78% 2.27% 8.20% 10.14% 8.95% Range:0% BO: 0 R: 0 0 0 1278.70 -2.55 1277.45 -3.80 1312.95 31.70 1329.65 48.40 1310.30 29.05 1386.25 105.00 1411.20 129.95 1395.95 114.70 NaN NaN
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:0% BO: 0 R: 0 0 0 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAIN 2024/09/04 0.89 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.84 219.60 130.05 1.53% -0.18% 2.14% 3.09% 2.11% 7.71% 5.15% -4.34% Range:0% BO: 0 R: 0 0 0 171.43 2.59 168.54 -0.30 172.45 3.61 174.05 5.21 172.40 3.56 181.85 13.01 177.54 8.70 161.51 -7.33 NaN NaN
RAIN 2024/09/02 0.63 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.26 219.60 130.05 -0.16% 0.94% 2.49% 0.77% 3.10% 11.13% 5.43% 4.64% Range:0% BO: 0 R: 0 0 0 167.00 -0.26 168.84 1.58 171.43 4.17 168.54 1.28 172.45 5.19 185.87 18.61 176.34 9.08 175.02 7.76 NaN NaN
RAIN 2024/09/03 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.00 219.60 130.05 1.10% 2.65% 0.92% 3.26% 4.22% 9.74% 6.97% 2.47% Range:0% BO: 0 R: 0 0 0 168.84 1.84 171.43 4.43 168.54 1.54 172.45 5.45 174.05 7.05 183.27 16.27 178.64 11.64 171.13 4.13 NaN NaN
RAIN 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 169.75 219.60 130.05 -1.47% -1.62% -0.54% 0.99% -0.71% 8.83% 3.21% 7.71% 1.32% Range:0% BO: 0 R: 0 0 0 167.26 -2.49 167.00 -2.75 168.84 -0.91 171.43 1.68 168.54 -1.21 184.74 14.99 175.20 5.45 182.83 13.08 171.99 2.24
RAIN 2024/09/05 0.91 Weak Up Bearish, VWAP-Support, BullCross-VWAP 171.43 219.60 130.05 -1.69% 0.59% 1.53% 0.57% 2.12% 1.45% 5.12% -3.06% Range:0% BO: 0 R: 0 0 0 168.54 -2.89 172.45 1.02 174.05 2.62 172.40 0.97 175.06 3.63 173.92 2.49 180.20 8.77 166.18 -5.25 NaN NaN
RAILTEL 2024/09/05 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.60 617.80 202.50 -1.60% -4.66% -3.17% -5.40% -4.69% -8.47% -6.29% -15.37% Range:0% BO: 0 R: 0 0 0 484.70 -7.90 469.65 -22.95 477.00 -15.60 466.00 -26.60 469.50 -23.10 450.90 -41.70 461.60 -31.00 416.90 -75.70 NaN NaN
RAILTEL 2024/09/06 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 484.70 617.80 202.50 -3.11% -1.59% -3.86% -3.14% -2.24% -1.46% -3.38% -14.24% Range:0% BO: 0 R: 0 0 0 469.65 -15.05 477.00 -7.70 466.00 -18.70 469.50 -15.20 473.85 -10.85 477.60 -7.10 468.30 -16.40 415.70 -69.00 NaN NaN
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:0% BO: 0 R: 0 0 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/07/05 2.93 Strong Up Bullish 519.75 534.40 202.50 2.95% -1.67% 0.47% 0.08% 14.84% 0.76% -1.93% -10.64% -9.59% Range:31.6% BO: 494.95 R: 513.0 72 163 535.10 15.35 511.05 -8.70 522.20 2.45 520.15 0.40 596.90 77.15 523.70 3.95 509.70 -10.05 464.45 -55.30 469.90 -49.85
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:0% BO: 0 R: 0 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 1999.45 2050.00 1141.25 -0.03% -1.09% 0.98% 1.00% 1.22% 5.83% 6.73% -0.33% Range:0% BO: 0 R: 0 0 0 1998.90 -0.55 1977.60 -21.85 2019.05 19.60 2019.45 20.00 2023.75 24.30 2115.95 116.50 2133.95 134.50 1992.80 -6.65 NaN NaN
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:0% BO: 0 R: 0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:0% BO: 0 R: 0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADIANTCMS 2024/09/02 1.14 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.39 104.40 71.10 -0.45% -1.09% -1.88% -1.45% -0.18% 3.51% -1.89% -1.31% Range:0% BO: 0 R: 0 0 0 81.02 -0.37 80.50 -0.89 79.86 -1.53 80.21 -1.18 81.24 -0.15 84.25 2.86 79.85 -1.54 80.32 -1.07 NaN NaN
RADIANTCMS 2024/09/04 0.83 Sideways Bearish, 50MA-Resist, VWAP-Resist 80.50 104.40 71.10 -0.80% -0.36% 0.92% 1.78% -1.39% 1.33% -0.96% -1.53% Range:0% BO: 0 R: 0 0 0 79.86 -0.64 80.21 -0.29 81.24 0.74 81.93 1.43 79.38 -1.12 81.57 1.07 79.73 -0.77 79.27 -1.23 NaN NaN
RADIANTCMS 2024/08/21 1.13 Sideways Bullish 85.97 104.40 71.10 1.29% 2.14% 0.27% 1.07% 1.81% -6.36% -7.67% -6.73% -6.57% Range:8.5% BO: 86.86 R: 91.5 57 87 87.08 1.11 87.81 1.84 86.20 0.23 86.89 0.92 87.53 1.56 80.50 -5.47 79.38 -6.59 80.18 -5.79 80.32 -5.65
RADIANTCMS 2024/09/03 0.57 Sideways Bearish, 50MA-Resist, VWAP-Resist 81.02 104.40 71.10 -0.64% -1.43% -1.00% 0.27% 1.12% 2.16% -1.27% -1.00% Range:0% BO: 0 R: 0 0 0 80.50 -0.52 79.86 -1.16 80.21 -0.81 81.24 0.22 81.93 0.91 82.77 1.75 79.99 -1.03 80.21 -0.81 NaN NaN
RADIANTCMS 2024/08/30 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 104.40 71.10 1.23% 0.77% 0.12% -0.67% -0.24% 2.60% -0.27% 1.24% -0.41% Range:0% BO: 0 R: 0 0 0 81.39 0.99 81.02 0.62 80.50 0.10 79.86 -0.54 80.21 -0.19 82.49 2.09 80.18 -0.22 81.40 1.00 80.07 -0.33
RADIANTCMS 2024/09/05 1.32 Sideways Bearish, VWAP-Resist 79.86 104.40 71.10 0.44% 1.73% 2.59% -0.60% 0.06% 0.33% -2.10% 2.23% Range:0% BO: 0 R: 0 0 0 80.21 0.35 81.24 1.38 81.93 2.07 79.38 -0.48 79.91 0.05 80.12 0.26 78.18 -1.68 81.64 1.78 NaN NaN
RADHIKAJWE 2024/09/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 116.11 118.70 35.70 10.00% 4.50% -0.34% 4.64% 9.87% 5.18% 22.94% 19.30% Range:0% BO: 0 R: 0 0 0 127.72 11.61 121.33 5.22 115.72 -0.39 121.50 5.39 127.57 11.46 122.12 6.01 142.74 26.63 138.52 22.41 NaN NaN
RADHIKAJWE 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 100.12 116.45 35.70 4.76% 13.41% 12.75% 15.97% 27.57% 26.12% 27.86% 50.28% Range:0% BO: 0 R: 0 0 0 104.89 4.77 113.55 13.43 112.89 12.77 116.11 15.99 127.72 27.60 126.27 26.15 128.01 27.89 150.46 50.34 NaN NaN
RADHIKAJWE 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 113.55 116.45 35.70 -0.58% 2.25% 12.48% 6.85% 1.91% 10.17% 14.03% 19.58% Range:0% BO: 0 R: 0 0 0 112.89 -0.66 116.11 2.56 127.72 14.17 121.33 7.78 115.72 2.17 125.10 11.55 129.48 15.93 135.78 22.23 NaN NaN
RADHIKAJWE 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 104.89 116.45 35.70 8.26% 7.63% 10.70% 21.77% 15.67% 22.08% 24.56% 36.27% Range:0% BO: 0 R: 0 0 0 113.55 8.66 112.89 8.00 116.11 11.22 127.72 22.83 121.33 16.44 128.05 23.16 130.65 25.76 142.93 38.04 NaN NaN
RADHIKAJWE 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 103.14 116.45 35.70 -2.93% 1.70% 10.09% 9.45% 12.58% 23.69% 18.40% 43.06% 32.58% Range:0% BO: 0 R: 0 0 0 100.12 -3.02 104.89 1.75 113.55 10.41 112.89 9.75 116.11 12.97 127.57 24.43 122.12 18.98 147.55 44.41 136.74 33.60
RADHIKAJWE 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 112.89 118.70 35.70 2.85% 13.14% 7.48% 2.51% 7.63% 7.87% 20.43% 26.03% Range:0% BO: 0 R: 0 0 0 116.11 3.22 127.72 14.83 121.33 8.44 115.72 2.83 121.50 8.61 121.77 8.88 135.95 23.06 142.28 29.39 NaN NaN
RACE 2024/09/03 2.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.25 460.00 226.10 -0.92% 0.87% -4.50% -2.49% -1.84% -4.39% -3.93% -13.76% Range:0% BO: 0 R: 0 0 0 435.20 -4.05 443.05 3.80 419.50 -19.75 428.30 -10.95 431.15 -8.10 419.95 -19.30 422.00 -17.25 378.80 -60.45 NaN NaN
RACE 2024/08/30 2.83 Sideways Bullish, 50MA-Support, VWAP-Resist 430.30 460.00 226.10 0.31% 2.08% 1.14% 2.96% -2.51% 0.00% -3.00% -6.95% -7.82% Range:0% BO: 0 R: 0 0 0 431.65 1.35 439.25 8.95 435.20 4.90 443.05 12.75 419.50 -10.80 430.30 0.00 417.40 -12.90 400.40 -29.90 396.65 -33.65
RACE 2024/09/02 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 431.65 460.00 226.10 1.76% 0.82% 2.64% -2.81% -0.78% 1.70% -3.14% -10.54% Range:0% BO: 0 R: 0 0 0 439.25 7.60 435.20 3.55 443.05 11.40 419.50 -12.15 428.30 -3.35 439.00 7.35 418.10 -13.55 386.15 -45.50 NaN NaN
RACE 2024/09/04 0.90 Weak Up Bullish, VWAP-Resist 435.20 460.00 226.10 1.80% -3.61% -1.59% -0.93% -2.57% -4.17% -3.50% -17.53% Range:0% BO: 0 R: 0 0 0 443.05 7.85 419.50 -15.70 428.30 -6.90 431.15 -4.05 424.00 -11.20 417.05 -18.15 419.95 -15.25 358.90 -76.30 NaN NaN
RACE 2024/09/05 2.78 Weak Up Bullish, VWAP-Resist 443.05 460.00 226.10 -5.32% -3.33% -2.69% -4.30% -5.21% -7.47% -9.01% -15.56% Range:0% BO: 0 R: 0 0 0 419.50 -23.55 428.30 -14.75 431.15 -11.90 424.00 -19.05 419.95 -23.10 409.95 -33.10 403.15 -39.90 374.10 -68.95 NaN NaN
QUICKHEAL 2024/08/30 1.06 Strong Up Bullish, VWAP-Resist 708.50 740.85 285.05 -3.06% -2.56% -0.49% 3.43% 4.57% -0.35% -5.89% -7.54% 12.11% Range:0% BO: 0 R: 0 0 0 686.85 -21.65 690.35 -18.15 705.05 -3.45 732.80 24.30 740.90 32.40 706.00 -2.50 666.80 -41.70 655.05 -53.45 794.30 85.80
QUICKHEAL 2024/09/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.35 740.85 285.05 2.13% 6.15% 7.32% 1.54% -0.01% -0.76% -5.83% 0.68% Range:0% BO: 0 R: 0 0 0 705.05 14.70 732.80 42.45 740.90 50.55 701.00 10.65 690.30 -0.05 685.10 -5.25 650.10 -40.25 695.05 4.70 NaN NaN
QUICKHEAL 2024/08/21 0.43 Weak Down Bullish 595.90 662.00 285.05 2.49% 3.22% 17.46% 15.63% 12.98% 18.32% 14.68% 11.90% 7.14% Range:12.4% BO: 614.7 R: 662.0 56 67 610.75 14.85 615.10 19.20 699.95 104.05 689.05 93.15 673.25 77.35 705.05 109.15 683.35 87.45 666.80 70.90 638.45 42.55
QUICKHEAL 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 686.85 740.85 285.05 0.51% 2.65% 6.69% 7.87% 2.06% 0.73% -3.46% -7.05% Range:0% BO: 0 R: 0 0 0 690.35 3.50 705.05 18.20 732.80 45.95 740.90 54.05 701.00 14.15 691.85 5.00 663.10 -23.75 638.45 -48.40 NaN NaN
QUICKHEAL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.05 740.85 285.05 3.94% 5.08% -0.57% -2.09% -3.08% -2.13% -8.64% -9.64% Range:0% BO: 0 R: 0 0 0 732.80 27.75 740.90 35.85 701.00 -4.05 690.30 -14.75 683.35 -21.70 690.05 -15.00 644.15 -60.90 637.10 -67.95 NaN NaN
QUICKHEAL 2024/08/28 0.58 Strong Up Bullish 673.25 724.80 285.05 4.30% 5.24% 2.02% 2.54% 4.72% 1.50% 2.50% -4.77% 12.34% Range:23.1% BO: 699.95 R: 724.8 65 145 702.20 28.95 708.50 35.25 686.85 13.60 690.35 17.10 705.05 31.80 683.35 10.10 690.05 16.80 641.15 -32.10 756.35 83.10
QUICKHEAL 2024/09/05 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.80 740.85 285.05 1.11% -4.34% -5.80% -6.75% -6.97% -10.56% -14.14% -4.22% Range:0% BO: 0 R: 0 0 0 740.90 8.10 701.00 -31.80 690.30 -42.50 683.35 -49.45 681.75 -51.05 655.40 -77.40 629.20 -103.60 701.90 -30.90 NaN NaN
QUESS 2024/09/04 0.78 Strong Up Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:0% BO: 0 R: 0 0 0 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/09/05 1.62 Strong Up Bullish, VWAP-Resist 822.90 852.15 400.35 -2.82% -1.93% 0.20% -4.13% -2.39% 2.41% -2.90% -8.87% Range:0% BO: 0 R: 0 0 0 799.70 -23.20 807.00 -15.90 824.55 1.65 788.90 -34.00 803.20 -19.70 842.70 19.80 799.05 -23.85 749.90 -73.00 NaN NaN
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:0% BO: 0 R: 0 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/08/21 0.86 Sideways Bullish 726.10 752.60 400.35 0.54% 0.77% 7.60% 10.43% 9.01% 12.72% 8.65% 19.04% 4.17% Range:15.4% BO: 721.2 R: 752.6 64 Lorentzian-Buy 128 730.00 3.90 731.70 5.60 781.25 55.15 801.85 75.75 791.55 65.45 818.45 92.35 788.90 62.80 864.35 138.25 756.40 30.30
PYRAMID 2024/09/05 1.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 181.16 239.35 134.40 -0.09% -2.68% 1.87% 4.74% 2.69% -1.83% -4.87% -5.19% Range:0% BO: 0 R: 0 0 0 181.00 -0.16 176.30 -4.86 184.54 3.38 189.74 8.58 186.03 4.87 177.84 -3.32 172.34 -8.82 171.76 -9.40 NaN NaN
PYRAMID 2024/08/30 0.65 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.15 239.35 134.40 0.05% -0.30% 0.25% 4.03% 3.93% 7.04% 3.33% -3.15% -1.02% Range:0% BO: 0 R: 0 0 0 174.24 0.09 173.63 -0.52 174.59 0.44 181.16 7.01 181.00 6.85 186.41 12.26 179.95 5.80 168.67 -5.48 172.37 -1.78
PYRAMID 2024/08/27 0.38 Weak Down Bullish 182.26 239.35 134.40 -4.97% -2.98% -4.45% -4.40% -4.73% 1.25% 0.29% -5.44% -4.29% Range:15.0% BO: 199.5 R: 206.37 52 Cup and Handle 63 173.20 -9.06 176.83 -5.43 174.15 -8.11 174.24 -8.02 173.63 -8.63 184.54 2.28 182.78 0.52 172.34 -9.92 174.45 -7.81
PYRAMID 2024/09/04 0.45 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 174.59 239.35 134.40 3.76% 3.67% 0.98% 5.70% 8.68% 5.90% 1.62% -3.32% Range:0% BO: 0 R: 0 0 0 181.16 6.57 181.00 6.41 176.30 1.71 184.54 9.95 189.74 15.15 184.89 10.30 177.41 2.82 168.80 -5.79 NaN NaN
PYRAMID 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 173.63 239.35 134.40 0.55% 4.34% 4.24% 1.54% 6.28% 5.27% 3.00% 0.36% Range:0% BO: 0 R: 0 0 0 174.59 0.96 181.16 7.53 181.00 7.37 176.30 2.67 184.54 10.91 182.78 9.15 178.84 5.21 174.25 0.62 NaN NaN
PYRAMID 2024/09/02 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.24 239.35 134.40 -0.35% 0.20% 3.97% 3.88% 1.18% 6.54% 2.27% -2.31% Range:0% BO: 0 R: 0 0 0 173.63 -0.61 174.59 0.35 181.16 6.92 181.00 6.76 176.30 2.06 185.63 11.39 178.20 3.96 170.21 -4.03 NaN NaN
PVSL 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.91 296.55 199.00 -1.94% -1.27% -0.95% -1.01% -0.69% -1.32% -3.16% -4.05% -9.93% Range:0% BO: 0 R: 0 0 0 224.46 -4.45 226.01 -2.90 226.74 -2.17 226.59 -2.32 227.34 -1.57 225.88 -3.03 221.67 -7.24 219.64 -9.27 206.17 -22.74
PVSL 2024/09/05 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.59 296.55 199.00 0.33% -0.64% -0.23% 0.05% -0.94% -1.26% -3.05% -8.08% Range:0% BO: 0 R: 0 0 0 227.34 0.75 225.14 -1.45 226.06 -0.53 226.71 0.12 224.47 -2.12 223.74 -2.85 219.67 -6.92 208.28 -18.31 NaN NaN
PVSL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.01 296.55 199.00 0.32% 0.26% 0.59% -0.38% 0.02% -2.20% -2.77% -3.78% Range:0% BO: 0 R: 0 0 0 226.74 0.73 226.59 0.58 227.34 1.33 225.14 -0.87 226.06 0.05 221.03 -4.98 219.74 -6.27 217.46 -8.55 NaN NaN
PVSL 2024/09/04 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.74 296.55 199.00 -0.07% 0.26% -0.71% -0.30% -0.01% -0.56% -3.32% -7.70% Range:0% BO: 0 R: 0 0 0 226.59 -0.15 227.34 0.60 225.14 -1.60 226.06 -0.68 226.71 -0.03 225.46 -1.28 219.21 -7.53 209.28 -17.46 NaN NaN
PVSL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.46 296.55 199.00 0.69% 1.02% 0.95% 1.28% 0.30% -0.18% -1.40% -1.65% Range:0% BO: 0 R: 0 0 0 226.01 1.55 226.74 2.28 226.59 2.13 227.34 2.88 225.14 0.68 224.06 -0.40 221.32 -3.14 220.75 -3.71 NaN NaN
PVRINOX 2024/08/21 0.51 Sideways Bullish 1516.35 1830.40 1204.20 -0.08% -2.01% -0.29% -0.29% 0.18% 0.71% 4.51% 9.09% 7.48% Range:7.7% BO: 1523.7 R: 1562.4 57 94 1515.15 -1.20 1485.80 -30.55 1511.90 -4.45 NaN NaN 1519.10 2.75 1527.10 10.75 1584.75 68.40 1654.20 137.85 1629.70 113.35
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 0 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:0% BO: 0 R: 0 0 0 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 0 R: 0 0 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/08/27 0.63 Weak Up Bullish 1511.90 1830.40 1204.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.7% BO: 1523.7 R: 1562.4 55 56 1519.10 NaN 1509.30 NaN 1514.55 NaN 1513.50 NaN 1515.60 NaN 1601.10 NaN 1669.90 NaN 1740.00 NaN 1596.95 NaN
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVRINOX 2024/08/26 0.63 Weak Up Bullish 1511.90 1830.40 1204.20 0.00% 0.48% -0.17% 0.18% 0.11% 3.61% 11.77% 13.49% 6.08% Range:7.7% BO: 1523.7 R: 1562.4 55 56 NaN NaN 1519.10 7.20 1509.30 -2.60 1514.55 2.65 1513.50 1.60 1566.45 54.55 1689.90 178.00 1715.85 203.95 1603.85 91.95
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:0% BO: 0 R: 0 0 0 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVP 2024/09/02 0.33 Sideways Bullish 35.34 43.45 12.35 1.98% 4.02% 6.08% 8.18% 6.00% -2.15% -11.52% -13.81% Range:0% BO: 0 R: 0 0 0 36.04 0.70 36.76 1.42 37.49 2.15 38.23 2.89 37.46 2.12 34.58 -0.76 31.27 -4.07 30.46 -4.88 NaN NaN
PVP 2024/09/05 0.17 Sideways Bullish 37.49 43.45 12.35 1.97% -0.08% -2.08% -4.05% -3.92% -13.23% -19.82% -22.65% Range:0% BO: 0 R: 0 0 0 38.23 0.74 37.46 -0.03 36.71 -0.78 35.97 -1.52 36.02 -1.47 32.53 -4.96 30.06 -7.43 29.00 -8.49 NaN NaN
PVP 2024/09/03 0.12 Sideways Bullish 36.04 43.45 12.35 2.00% 4.02% 6.08% 3.94% 1.86% -5.99% -14.87% -15.37% Range:0% BO: 0 R: 0 0 0 36.76 0.72 37.49 1.45 38.23 2.19 37.46 1.42 36.71 0.67 33.88 -2.16 30.68 -5.36 30.50 -5.54 NaN NaN
PVP 2024/08/30 1.60 Sideways Bullish, VWAP-Support 34.65 43.45 12.35 1.99% 4.01% 6.09% 8.20% 10.33% 1.85% -8.02% -11.57% -11.86% Range:0% BO: 0 R: 0 0 0 35.34 0.69 36.04 1.39 36.76 2.11 37.49 2.84 38.23 3.58 35.29 0.64 31.87 -2.78 30.64 -4.01 30.54 -4.11
PVP 2024/09/04 0.14 Sideways Bullish 36.76 43.45 12.35 1.99% 4.00% 1.90% -0.14% -2.15% -9.68% -16.54% -21.19% Range:0% BO: 0 R: 0 0 0 37.49 0.73 38.23 1.47 37.46 0.70 36.71 -0.05 35.97 -0.79 33.20 -3.56 30.68 -6.08 28.97 -7.79 NaN NaN
PURVA 2024/08/30 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.95 569.60 126.80 -2.08% -1.80% -1.57% -2.29% -4.04% -1.38% -2.54% -14.20% -16.22% Range:0% BO: 0 R: 0 0 0 450.40 -9.55 451.65 -8.30 452.75 -7.20 449.40 -10.55 441.35 -18.60 453.60 -6.35 448.25 -11.70 394.65 -65.30 385.35 -74.60
PURVA 2024/06/25 1.94 Strong Up Bullish 476.60 476.60 126.80 -0.20% -0.99% 3.96% 9.15% 13.83% 3.68% -5.67% -6.63% 1.23% Range:19.7% BO: 453.95 R: 457.0 68 Momentum Gainer 186 475.65 -0.95 471.90 -4.70 495.45 18.85 520.20 43.60 542.50 65.90 494.15 17.55 449.60 -27.00 445.00 -31.60 482.45 5.85
PURVA 2024/07/04 0.63 Strong Up Bullish 535.85 569.60 126.80 -1.54% -6.46% -7.78% -12.34% -12.13% -23.64% -16.95% -11.90% -10.16% Range:29.4% BO: 549.7 R: 569.6 72 127 527.60 -8.25 501.25 -34.60 494.15 -41.70 469.70 -66.15 470.85 -65.00 409.15 -126.70 445.00 -90.85 472.10 -63.75 481.40 -54.45
PURVA 2024/09/03 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 451.65 569.60 126.80 0.24% -0.50% -2.28% -2.48% -2.81% 0.75% -4.52% -14.95% Range:0% BO: 0 R: 0 0 0 452.75 1.10 449.40 -2.25 441.35 -10.30 440.45 -11.20 438.95 -12.70 455.05 3.40 431.25 -20.40 384.15 -67.50 NaN NaN
PURVA 2024/09/02 1.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.40 569.60 126.80 0.28% 0.52% -0.22% -2.01% -2.21% 1.00% -2.36% -14.69% Range:0% BO: 0 R: 0 0 0 451.65 1.25 452.75 2.35 449.40 -1.00 441.35 -9.05 440.45 -9.95 454.90 4.50 439.75 -10.65 384.25 -66.15 NaN NaN
PURVA 2024/09/04 1.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 452.75 569.60 126.80 -0.74% -2.52% -2.72% -3.05% -4.09% -0.91% -5.67% -19.39% Range:0% BO: 0 R: 0 0 0 449.40 -3.35 441.35 -11.40 440.45 -12.30 438.95 -13.80 434.25 -18.50 448.65 -4.10 427.10 -25.65 364.95 -87.80 NaN NaN
PURVA 2024/08/20 0.50 Strong Up Bullish 484.20 569.60 126.80 0.27% -3.21% -4.41% -6.82% -4.40% -6.72% -9.35% -10.16% -18.49% Range:17.5% BO: 495.9 R: 500.0 57 86 485.50 1.30 468.65 -15.55 462.85 -21.35 451.20 -33.00 462.90 -21.30 451.65 -32.55 438.95 -45.25 435.00 -49.20 394.65 -89.55
PURVA 2024/05/24 0.66 Weak Up Bullish 423.90 462.40 126.80 -4.99% -9.73% -5.39% -8.42% -4.49% -2.70% 3.59% 12.21% 18.25% Range:22.2% BO: 451.5 R: 462.4 63 64 402.75 -21.15 382.65 -41.25 401.05 -22.85 388.20 -35.70 404.85 -19.05 412.45 -11.45 439.10 15.20 475.65 51.75 501.25 77.35
PURVA 2024/09/05 0.81 Weak Down Neutral, VWAP-Resist 449.40 569.60 126.80 -1.79% -1.99% -2.33% -3.37% -3.16% -3.20% -6.73% -16.43% Range:0% BO: 0 R: 0 0 0 441.35 -8.05 440.45 -8.95 438.95 -10.45 434.25 -15.15 435.20 -14.20 435.00 -14.40 419.15 -30.25 375.55 -73.85 NaN NaN
PUNJABCHEM 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1317.00 1575.00 899.85 -0.71% -1.24% -1.44% -3.36% -3.32% -8.04% -5.36% -3.21% -15.65% Range:0% BO: 0 R: 0 0 0 1307.65 -9.35 1300.70 -16.30 1298.05 -18.95 1272.80 -44.20 1273.25 -43.75 1211.05 -105.95 1246.45 -70.55 1274.75 -42.25 1110.90 -206.10
PUNJABCHEM 2024/06/19 4.47 Strong Up Bullish 1247.40 1391.00 899.85 9.83% 13.27% 9.69% 6.37% 13.39% 11.68% 9.44% 8.26% 5.58% Range:17.7% BO: 1181.65 R: 1192.0 70 Momentum Gainer 233 1370.00 122.60 1412.90 165.50 1368.25 120.85 1326.85 79.45 1414.45 167.05 1393.10 145.70 1365.20 117.80 1350.45 103.05 1316.95 69.55
PUNJABCHEM 2024/09/04 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1298.05 1575.00 899.85 -1.95% -1.91% -3.40% -2.87% -3.03% -6.86% -7.52% -10.94% Range:0% BO: 0 R: 0 0 0 1272.80 -25.25 1273.25 -24.80 1253.95 -44.10 1260.75 -37.30 1258.70 -39.35 1208.95 -89.10 1200.50 -97.55 1156.05 -142.00 NaN NaN
PUNJABCHEM 2024/09/05 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1272.80 1575.00 899.85 0.04% -1.48% -0.95% -1.11% -4.31% -3.66% -3.94% -11.91% Range:0% BO: 0 R: 0 0 0 1273.25 0.45 1253.95 -18.85 1260.75 -12.05 1258.70 -14.10 1218.00 -54.80 1226.20 -46.60 1222.60 -50.20 1121.20 -151.60 NaN NaN
PUNJABCHEM 2024/09/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 1307.65 1575.00 899.85 -0.53% -0.73% -2.67% -2.63% -4.11% -6.84% -5.57% -6.11% Range:0% BO: 0 R: 0 0 0 1300.70 -6.95 1298.05 -9.60 1272.80 -34.85 1273.25 -34.40 1253.95 -53.70 1218.25 -89.40 1234.85 -72.80 1227.70 -79.95 NaN NaN
PUNJABCHEM 2024/09/03 0.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1300.70 1575.00 899.85 -0.20% -2.14% -2.11% -3.59% -3.07% -5.65% -7.45% -6.78% Range:0% BO: 0 R: 0 0 0 1298.05 -2.65 1272.80 -27.90 1273.25 -27.45 1253.95 -46.75 1260.75 -39.95 1227.20 -73.50 1203.75 -96.95 1212.45 -88.25 NaN NaN
PTL 2024/08/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 54.10 37.75 -2.02% -0.30% -1.45% -1.37% -3.17% -3.69% -4.97% -3.76% -6.95% Range:0% BO: 0 R: 0 0 0 45.12 -0.93 45.91 -0.14 45.38 -0.67 45.42 -0.63 44.59 -1.46 44.35 -1.70 43.76 -2.29 44.32 -1.73 42.85 -3.20
PTL 2024/09/03 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.91 54.10 37.75 -1.15% -1.07% -2.88% -4.73% -2.55% -4.01% -4.79% -5.08% Range:0% BO: 0 R: 0 0 0 45.38 -0.53 45.42 -0.49 44.59 -1.32 43.74 -2.17 44.74 -1.17 44.07 -1.84 43.71 -2.20 43.58 -2.33 NaN NaN
PTL 2024/08/21 0.80 Sideways Bullish 44.88 54.10 37.75 -0.16% 2.90% 7.22% 6.19% 5.48% 1.11% -2.38% -2.50% -2.27% Range:10.6% BO: 47.0 R: 47.9 54 61 44.81 -0.07 46.18 1.30 48.12 3.24 47.66 2.78 47.34 2.46 45.38 0.50 43.81 -1.07 43.76 -1.12 43.86 -1.02
PTL 2024/09/05 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.42 54.10 37.75 -1.83% -3.70% -1.50% -3.54% -2.62% -4.36% -2.18% -5.50% Range:0% BO: 0 R: 0 0 0 44.59 -0.83 43.74 -1.68 44.74 -0.68 43.81 -1.61 44.23 -1.19 43.44 -1.98 44.43 -0.99 42.92 -2.50 NaN NaN
PTL 2024/09/04 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.38 54.10 37.75 0.09% -1.74% -3.61% -1.41% -3.46% -3.35% -2.09% -6.63% Range:0% BO: 0 R: 0 0 0 45.42 0.04 44.59 -0.79 43.74 -1.64 44.74 -0.64 43.81 -1.57 43.86 -1.52 44.43 -0.95 42.37 -3.01 NaN NaN
PTL 2024/09/02 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.12 54.10 37.75 1.75% 0.58% 0.66% -1.17% -3.06% -2.24% -2.95% -2.79% Range:0% BO: 0 R: 0 0 0 45.91 0.79 45.38 0.26 45.42 0.30 44.59 -0.53 43.74 -1.38 44.11 -1.01 43.79 -1.33 43.86 -1.26 NaN NaN
PTCIL 2024/07/31 0.88 Strong Down Bullish 13912.75 15702.10 4469.35 -0.88% 0.11% -3.78% -2.93% -0.16% 1.98% -5.90% 3.69% 3.03% Range:8.8% BO: 14997.7 R: 15702.1 54 3 Outside Down -55 13790.45 -122.30 13928.60 15.85 13386.75 -526.00 13505.40 -407.35 13890.00 -22.75 14187.60 274.85 13092.10 -820.65 14426.00 513.25 14334.35 421.60
PTC 2024/08/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.00 254.60 125.60 0.32% 1.55% 1.38% 2.81% 1.12% 11.85% -0.50% -1.38% -9.46% Range:0% BO: 0 R: 0 0 0 213.69 0.69 216.30 3.30 215.93 2.93 218.98 5.98 215.38 2.38 238.23 25.23 211.93 -1.07 210.05 -2.95 192.86 -20.14
PTC 2024/09/04 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 215.93 254.60 125.60 1.41% -0.25% -1.20% 1.25% 0.92% 9.48% -3.02% -12.87% Range:0% BO: 0 R: 0 0 0 218.98 3.05 215.38 -0.55 213.33 -2.60 218.63 2.70 217.92 1.99 236.40 20.47 209.40 -6.53 188.14 -27.79 NaN NaN
PTC 2024/09/02 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.69 254.60 125.60 1.22% 1.05% 2.48% 0.79% -0.17% 13.32% -0.98% -4.86% Range:0% BO: 0 R: 0 0 0 216.30 2.61 215.93 2.24 218.98 5.29 215.38 1.69 213.33 -0.36 242.16 28.47 211.60 -2.09 203.31 -10.38 NaN NaN
PTC 2024/09/05 1.55 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 218.98 254.60 125.60 -1.64% -2.58% -0.16% -0.48% 0.15% -1.98% -6.39% -9.66% Range:0% BO: 0 R: 0 0 0 215.38 -3.60 213.33 -5.65 218.63 -0.35 217.92 -1.06 219.31 0.33 214.65 -4.33 204.99 -13.99 197.83 -21.15 NaN NaN
PTC 2024/09/03 1.51 Sideways Bullish, 50MA-Support, VWAP-Resist 216.30 254.60 125.60 -0.17% 1.24% -0.43% -1.37% 1.08% 10.90% -2.34% -6.92% Range:0% BO: 0 R: 0 0 0 215.93 -0.37 218.98 2.68 215.38 -0.92 213.33 -2.97 218.63 2.33 239.87 23.57 211.23 -5.07 201.34 -14.96 NaN NaN
PTC 2024/09/06 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 215.38 254.60 125.60 -0.95% 1.51% 1.18% 1.82% 10.61% -1.60% -3.75% -8.79% Range:0% BO: 0 R: 0 0 0 213.33 -2.05 218.63 3.25 217.92 2.54 219.31 3.93 238.23 22.85 211.93 -3.45 207.31 -8.07 196.45 -18.93 NaN NaN
PSPPROJECT 2024/08/30 0.89 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.05 807.00 599.90 -1.28% -0.92% -1.69% -1.58% -0.89% 3.29% -1.41% -3.88% -5.15% Range:0% BO: 0 R: 0 0 0 674.30 -8.75 676.75 -6.30 671.50 -11.55 672.25 -10.80 676.95 -6.10 705.50 22.45 673.40 -9.65 656.55 -26.50 647.85 -35.20
PSPPROJECT 2024/09/05 0.19 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.25 807.00 599.90 0.70% -0.97% -0.33% -1.58% 0.10% 0.01% -0.62% -1.84% Range:0% BO: 0 R: 0 0 0 676.95 4.70 665.70 -6.55 670.00 -2.25 661.65 -10.60 672.95 0.70 672.30 0.05 668.10 -4.15 659.85 -12.40 NaN NaN
PSPPROJECT 2024/09/02 0.53 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 674.30 807.00 599.90 0.36% -0.42% -0.30% 0.39% -1.28% 3.19% 2.11% -4.54% Range:0% BO: 0 R: 0 0 0 676.75 2.45 671.50 -2.80 672.25 -2.05 676.95 2.65 665.70 -8.60 695.80 21.50 688.50 14.20 643.70 -30.60 NaN NaN
PSPPROJECT 2024/09/04 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 671.50 807.00 599.90 0.11% 0.81% -0.86% -0.22% -1.47% 1.48% -0.69% -5.90% Range:0% BO: 0 R: 0 0 0 672.25 0.75 676.95 5.45 665.70 -5.80 670.00 -1.50 661.65 -9.85 681.45 9.95 666.85 -4.65 631.90 -39.60 NaN NaN
PSPPROJECT 2024/09/03 0.46 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 676.75 807.00 599.90 -0.78% -0.66% 0.03% -1.63% -1.00% 1.70% -0.15% -4.57% Range:0% BO: 0 R: 0 0 0 671.50 -5.25 672.25 -4.50 676.95 0.20 665.70 -11.05 670.00 -6.75 688.25 11.50 675.75 -1.00 645.80 -30.95 NaN NaN
PSB 2024/09/04 0.94 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 57.60 77.50 36.55 0.00% -1.28% -3.23% -3.28% -4.93% -2.92% -3.25% -11.53% Range:0% BO: 0 R: 0 0 0 57.60 0.00 56.86 -0.74 55.74 -1.86 55.71 -1.89 54.76 -2.84 55.92 -1.68 55.73 -1.87 50.96 -6.64 NaN NaN
PSB 2024/08/30 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.56 77.50 36.55 -0.35% -0.82% -3.29% -3.29% -4.53% -5.15% -8.80% -8.04% -12.29% Range:0% BO: 0 R: 0 0 0 59.35 -0.21 59.07 -0.49 57.60 -1.96 57.60 -1.96 56.86 -2.70 56.49 -3.07 54.32 -5.24 54.77 -4.79 52.24 -7.32
PSB 2024/09/05 0.59 Sideways Neutral, 200MA-Support, VWAP-Resist 57.60 77.50 36.55 -1.28% -3.23% -3.28% -4.93% -4.60% -6.09% -3.04% -9.64% Range:0% BO: 0 R: 0 0 0 56.86 -0.74 55.74 -1.86 55.71 -1.89 54.76 -2.84 54.95 -2.65 54.09 -3.51 55.85 -1.75 52.05 -5.55 NaN NaN
PSB 2024/09/02 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.35 77.50 36.55 -0.47% -2.95% -2.95% -4.20% -6.08% -3.98% -3.40% -9.62% Range:0% BO: 0 R: 0 0 0 59.07 -0.28 57.60 -1.75 57.60 -1.75 56.86 -2.49 55.74 -3.61 56.99 -2.36 57.33 -2.02 53.64 -5.71 NaN NaN
PSB 2024/09/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.07 77.50 36.55 -2.49% -2.49% -3.74% -5.64% -5.69% -5.52% -5.40% -10.38% Range:0% BO: 0 R: 0 0 0 57.60 -1.47 57.60 -1.47 56.86 -2.21 55.74 -3.33 55.71 -3.36 55.81 -3.26 55.88 -3.19 52.94 -6.13 NaN NaN
PRUDMOULI 2024/09/05 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.96 39.90 19.01 0.45% 5.46% 10.70% 16.23% 22.03% 55.63% 87.36% 115.09% Range:0% BO: 0 R: 0 0 0 29.09 0.13 30.54 1.58 32.06 3.10 33.66 4.70 35.34 6.38 45.07 16.11 54.26 25.30 62.29 33.33 NaN NaN
PRUDMOULI 2024/08/30 1.18 Sideways Bullish, VWAP-Resist 29.06 39.90 19.01 3.27% 1.65% -2.79% -0.34% 0.10% 27.67% 62.84% 98.07% 131.87% Range:0% BO: 0 R: 0 0 0 30.01 0.95 29.54 0.48 28.25 -0.81 28.96 -0.10 29.09 0.03 37.10 8.04 47.32 18.26 57.56 28.50 67.38 38.32
PRUDMOULI 2024/09/03 0.38 Sideways Bullish, VWAP-Resist 29.54 39.90 19.01 -4.37% -1.96% -1.52% 3.39% 8.53% 38.42% 76.57% 102.71% Range:0% BO: 0 R: 0 0 0 28.25 -1.29 28.96 -0.58 29.09 -0.45 30.54 1.00 32.06 2.52 40.89 11.35 52.16 22.62 59.88 30.34 NaN NaN
PRUDMOULI 2024/09/02 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.01 39.90 19.01 -1.57% -5.86% -3.50% -3.07% 1.77% 29.79% 65.54% 95.63% Range:0% BO: 0 R: 0 0 0 29.54 -0.47 28.25 -1.76 28.96 -1.05 29.09 -0.92 30.54 0.53 38.95 8.94 49.68 19.67 58.71 28.70 NaN NaN
PRUDMOULI 2024/09/06 0.15 Sideways Bullish, VWAP-Resist 29.09 39.90 19.01 4.98% 10.21% 15.71% 21.49% 27.54% 62.67% 90.24% 118.29% Range:0% BO: 0 R: 0 0 0 30.54 1.45 32.06 2.97 33.66 4.57 35.34 6.25 37.10 8.01 47.32 18.23 55.34 26.25 63.50 34.41 NaN NaN
PRUDMOULI 2024/09/04 0.27 Sideways Bullish, VWAP-Resist 28.25 39.90 19.01 2.51% 2.97% 8.11% 13.49% 19.15% 51.96% 88.32% 116.18% Range:0% BO: 0 R: 0 0 0 28.96 0.71 29.09 0.84 30.54 2.29 32.06 3.81 33.66 5.41 42.93 14.68 53.20 24.95 61.07 32.82 NaN NaN
PRUDENT 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2351.35 2737.70 1093.55 -0.34% -0.13% 2.60% 0.27% -0.57% -0.50% 2.06% 6.78% Range:0% BO: 0 R: 0 0 0 2343.25 -8.10 2348.40 -2.95 2412.50 61.15 2357.80 6.45 2337.90 -13.45 2339.70 -11.65 2399.75 48.40 2510.80 159.45 NaN NaN
PRUDENT 2024/08/30 0.80 Strong Up Bullish 2435.65 2737.70 1093.55 -3.46% -3.79% -3.58% -0.95% -3.20% -1.05% -4.88% 5.60% 6.49% Range:21.5% BO: 2700.15 R: 2737.7 57 -22 2351.35 -84.30 2343.25 -92.40 2348.40 -87.25 2412.50 -23.15 2357.80 -77.85 2410.10 -25.55 2316.75 -118.90 2571.95 136.30 2593.65 158.00
PRUDENT 2024/07/05 0.30 Strong Up Bullish 1945.85 2052.00 1093.55 -0.06% 3.80% 2.64% 2.63% 2.26% 2.43% 22.68% 11.35% 22.57% Range:23.2% BO: 2006.7 R: 2052.0 63 58 1944.65 -1.20 2019.70 73.85 1997.15 51.30 1997.10 51.25 1989.80 43.95 1993.15 47.30 2387.15 441.30 2166.65 220.80 2385.05 439.20
PRUDENT 2024/06/11 0.31 Strong Up Bullish 1808.70 1824.20 1093.55 1.02% 1.75% 3.13% 2.55% 1.90% 7.29% 8.96% 10.01% 24.60% Range:15.9% BO: 1730.15 R: 1761.0 66 193 1827.10 18.40 1840.30 31.60 1865.40 56.70 1854.75 46.05 1843.05 34.35 1940.60 131.90 1970.80 162.10 1989.80 181.10 2253.70 445.00
PRUDENT 2024/09/05 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.50 2737.70 1093.55 -2.27% -3.09% -0.38% -2.57% -2.20% -4.84% 3.31% 2.01% Range:0% BO: 0 R: 0 0 0 2357.80 -54.70 2337.90 -74.60 2403.30 -9.20 2350.60 -61.90 2359.40 -53.10 2295.85 -116.65 2492.30 79.80 2460.95 48.45 NaN NaN
PRUDENT 2024/08/13 1.33 Strong Up Bullish 2420.85 2468.30 1093.55 11.54% 5.32% -1.59% -1.48% 0.50% 1.33% -2.99% -0.44% 1.79% Range:17.9% BO: 2387.8 R: 2468.3 67 Lorentzian-Buy 108 2700.15 279.30 2549.65 128.80 2382.25 -38.60 2385.05 -35.80 2433.00 12.15 2452.95 32.10 2348.40 -72.45 2410.10 -10.75 2464.30 43.45
PRUDENT 2024/07/15 0.52 Strong Up Bullish 2080.60 2100.00 1093.55 0.96% 1.35% -2.51% -4.20% -4.45% 14.76% 5.48% 22.54% 17.90% Range:13.1% BO: 2019.7 R: 2100.0 71 141 2100.50 19.90 2108.65 28.05 2028.40 -52.20 1993.15 -87.45 1988.05 -92.55 2387.80 307.20 2194.60 114.00 2549.65 469.05 2452.95 372.35
PRUDENT 2024/09/03 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2343.25 2737.70 1093.55 0.22% 2.96% 0.62% -0.23% 2.56% -1.63% 3.32% 5.12% Range:0% BO: 0 R: 0 0 0 2348.40 5.15 2412.50 69.25 2357.80 14.55 2337.90 -5.35 2403.30 60.05 2305.15 -38.10 2421.00 77.75 2463.30 120.05 NaN NaN
PRUDENT 2024/07/31 2.71 Strong Up Bullish 2295.45 2468.30 1093.55 -0.06% -3.19% -7.62% -4.39% -5.61% 17.63% 4.61% 2.44% 2.79% Range:20.4% BO: 2387.8 R: 2404.95 67 102 2294.00 -1.45 2222.20 -73.25 2120.60 -174.85 2194.60 -100.85 2166.65 -128.80 2700.15 404.70 2401.20 105.75 2351.35 55.90 2359.40 63.95
PRUDENT 2024/07/29 1.14 Strong Up Bullish 2387.15 2404.00 1093.55 0.03% -3.84% -3.90% -6.91% -11.17% -1.79% -0.09% 0.92% 0.68% Range:20.4% BO: 2357.9 R: 2367.2 78 196 2387.80 0.65 2295.45 -91.70 2294.00 -93.15 2222.20 -164.95 2120.60 -266.55 2344.35 -42.80 2385.05 -2.10 2409.20 22.05 2403.30 16.15
PRUDENT 2024/09/04 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2348.40 2737.70 1093.55 2.73% 0.40% -0.45% 2.34% 0.09% -1.26% 4.94% 3.48% Range:0% BO: 0 R: 0 0 0 2412.50 64.10 2357.80 9.40 2337.90 -10.50 2403.30 54.90 2350.60 2.20 2318.85 -29.55 2464.30 115.90 2430.10 81.70 NaN NaN
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:0% BO: 0 R: 0 0 0 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/09/05 2.12 Weak Up Bearish, VWAP-Resist 178.85 199.00 120.00 0.22% -2.71% 16.35% 30.06% 22.86% 9.27% 18.17% 8.11% Range:0% BO: 0 R: 0 0 0 179.25 0.40 174.00 -4.85 208.10 29.25 232.61 53.76 219.73 40.88 195.43 16.58 211.34 32.49 193.36 14.51 NaN NaN
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:0% BO: 0 R: 0 0 0 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PROZONER 2024/08/30 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.33 44.80 25.70 -1.91% -2.44% -2.64% -0.69% -2.77% -5.28% -10.32% -14.01% -15.63% Range:0% BO: 0 R: 0 0 0 29.75 -0.58 29.59 -0.74 29.53 -0.80 30.12 -0.21 29.49 -0.84 28.73 -1.60 27.20 -3.13 26.08 -4.25 25.59 -4.74
PROZONER 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.75 44.80 25.70 -0.54% -0.74% 1.24% -0.87% -4.57% -3.93% -7.26% -13.11% Range:0% BO: 0 R: 0 0 0 29.59 -0.16 29.53 -0.22 30.12 0.37 29.49 -0.26 28.39 -1.36 28.58 -1.17 27.59 -2.16 25.85 -3.90 NaN NaN
PROZONER 2024/09/03 0.63 Sideways Bearish, VWAP-Resist 29.59 44.80 25.70 -0.20% 1.79% -0.34% -4.06% -2.84% -3.79% -8.01% -14.16% Range:0% BO: 0 R: 0 0 0 29.53 -0.06 30.12 0.53 29.49 -0.10 28.39 -1.20 28.75 -0.84 28.47 -1.12 27.22 -2.37 25.40 -4.19 NaN NaN
PROZONER 2024/09/05 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.12 44.80 25.70 -2.09% -5.74% -4.55% -4.48% -5.25% -10.26% -13.18% -16.60% Range:0% BO: 0 R: 0 0 0 29.49 -0.63 28.39 -1.73 28.75 -1.37 28.77 -1.35 28.54 -1.58 27.03 -3.09 26.15 -3.97 25.12 -5.00 NaN NaN
PROZONER 2024/09/06 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.49 44.80 25.70 -3.73% -2.51% -2.44% -3.22% -2.58% -7.77% -9.05% -15.97% Range:0% BO: 0 R: 0 0 0 28.39 -1.10 28.75 -0.74 28.77 -0.72 28.54 -0.95 28.73 -0.76 27.20 -2.29 26.82 -2.67 24.78 -4.71 NaN NaN
PROZONER 2024/09/04 0.33 Sideways Bearish, VWAP-Resist 29.53 44.80 25.70 2.00% -0.14% -3.86% -2.64% -2.57% -5.52% -8.30% -19.03% Range:0% BO: 0 R: 0 0 0 30.12 0.59 29.49 -0.04 28.39 -1.14 28.75 -0.78 28.77 -0.76 27.90 -1.63 27.08 -2.45 23.91 -5.62 NaN NaN
PRIVISCL 2024/09/03 1.87 Weak Up Neutral, VWAP-Resist 1408.15 1720.00 975.00 1.76% 5.75% 6.45% 6.91% 4.87% 6.59% 6.52% 7.34% Range:0% BO: 0 R: 0 0 0 1432.90 24.75 1489.05 80.90 1498.95 90.80 1505.45 97.30 1476.70 68.55 1500.90 92.75 1499.90 91.75 1511.50 103.35 NaN NaN
PRIVISCL 2024/09/02 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1426.20 1720.00 975.00 -1.27% 0.47% 4.41% 5.10% 5.56% 2.43% 4.05% 5.11% Range:0% BO: 0 R: 0 0 0 1408.15 -18.05 1432.90 6.70 1489.05 62.85 1498.95 72.75 1505.45 79.25 1460.80 34.60 1484.00 57.80 1499.10 72.90 NaN NaN
PRIVISCL 2024/06/24 2.36 Strong Up Bullish 1415.00 1451.90 975.00 -1.41% -2.38% -0.09% 2.26% 3.69% 14.98% 12.16% 10.58% 5.36% Range:24.1% BO: 1354.45 R: 1394.25 79 159 1395.10 -19.90 1381.30 -33.70 1413.75 -1.25 1446.95 31.95 1467.25 52.25 1626.95 211.95 1587.05 172.05 1564.75 149.75 1490.90 75.90
PRIVISCL 2024/06/18 1.58 Strong Up Bullish 1270.60 1371.00 975.00 0.37% 5.94% 6.60% 11.36% 9.80% 20.01% 25.11% 17.42% 25.62% Range:15.7% BO: 1274.3 R: 1294.3 66 127 1275.30 4.70 1346.05 75.45 1354.45 83.85 1415.00 144.40 1395.10 124.50 1524.85 254.25 1589.60 319.00 1491.95 221.35 1596.10 325.50
PRIVISCL 2024/09/04 1.10 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1432.90 1720.00 975.00 3.92% 4.61% 5.06% 3.06% 2.30% 1.90% 2.54% 4.51% Range:0% BO: 0 R: 0 0 0 1489.05 56.15 1498.95 66.05 1505.45 72.55 1476.70 43.80 1465.85 32.95 1460.10 27.20 1469.35 36.45 1497.55 64.65 NaN NaN
PRIVISCL 2024/08/01 0.63 Weak Up Bullish 1596.15 1720.00 975.00 -3.01% -9.11% -6.59% -5.41% -7.51% -10.07% -4.27% -11.78% -8.06% Range:9.3% BO: 1645.75 R: 1720.0 60 Cup and Handle 41 1548.15 -48.00 1450.80 -145.35 1490.90 -105.25 1509.80 -86.35 1476.30 -119.85 1435.40 -160.75 1528.05 -68.10 1408.15 -188.00 1467.45 -128.70
PRIVISCL 2024/08/30 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1470.00 1720.00 975.00 -2.98% -4.21% -2.52% 1.30% 1.97% -0.17% 0.43% 1.83% 13.18% Range:0% BO: 0 R: 0 0 0 1426.20 -43.80 1408.15 -61.85 1432.90 -37.10 1489.05 19.05 1498.95 28.95 1467.45 -2.55 1476.35 6.35 1496.90 26.90 1663.80 193.80
PRIVISCL 2024/09/05 4.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1489.05 1720.00 975.00 0.66% 1.10% -0.83% -1.56% -1.28% -1.61% -0.97% 2.15% Range:0% BO: 0 R: 0 0 0 1498.95 9.90 1505.45 16.40 1476.70 -12.35 1465.85 -23.20 1470.05 -19.00 1465.05 -24.00 1474.60 -14.45 1521.05 32.00 NaN NaN
PRITIKAUTO 2024/09/02 1.66 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.40 53.50 18.85 2.30% -1.02% 3.82% -1.38% 1.94% -2.47% -6.81% -13.45% Range:0% BO: 0 R: 0 0 0 31.10 0.70 30.09 -0.31 31.56 1.16 29.98 -0.42 30.99 0.59 29.65 -0.75 28.33 -2.07 26.31 -4.09 NaN NaN
PRITIKAUTO 2024/09/03 1.61 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.10 53.50 18.85 -3.25% 1.48% -3.60% -0.35% 0.45% -4.86% -9.55% -16.91% Range:0% BO: 0 R: 0 0 0 30.09 -1.01 31.56 0.46 29.98 -1.12 30.99 -0.11 31.24 0.14 29.59 -1.51 28.13 -2.97 25.84 -5.26 NaN NaN
PRITIKAUTO 2024/08/30 1.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 28.96 53.50 18.85 4.97% 7.39% 3.90% 8.98% 3.52% 6.80% -2.14% -5.42% -9.67% Range:0% BO: 0 R: 0 0 0 30.40 1.44 31.10 2.14 30.09 1.13 31.56 2.60 29.98 1.02 30.93 1.97 28.34 -0.62 27.39 -1.57 26.16 -2.80
PRITIKAUTO 2024/09/04 0.41 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 30.09 53.50 18.85 4.89% -0.37% 2.99% 3.82% -0.33% -4.92% -7.21% -11.96% Range:0% BO: 0 R: 0 0 0 31.56 1.47 29.98 -0.11 30.99 0.90 31.24 1.15 29.99 -0.10 28.61 -1.48 27.92 -2.17 26.49 -3.60 NaN NaN
PRITIKAUTO 2024/09/05 0.84 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.56 53.50 18.85 -5.01% -1.81% -1.01% -4.97% -5.70% -10.99% -10.65% -15.81% Range:0% BO: 0 R: 0 0 0 29.98 -1.58 30.99 -0.57 31.24 -0.32 29.99 -1.57 29.76 -1.80 28.09 -3.47 28.20 -3.36 26.57 -4.99 NaN NaN
PRITI 2024/09/05 1.27 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.59 300.05 125.50 -3.10% -4.12% -1.54% -3.83% -3.38% -6.64% -4.45% -8.51% Range:0% BO: 0 R: 0 0 0 146.89 -4.70 145.34 -6.25 149.25 -2.34 145.79 -5.80 146.46 -5.13 141.53 -10.06 144.85 -6.74 138.69 -12.90 NaN NaN
PRITI 2024/09/03 0.43 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 150.30 300.05 125.50 -2.58% 0.86% -2.27% -3.30% -0.70% -2.39% -5.89% -7.15% Range:0% BO: 0 R: 0 0 0 146.42 -3.88 151.59 1.29 146.89 -3.41 145.34 -4.96 149.25 -1.05 146.71 -3.59 141.45 -8.85 139.56 -10.74 NaN NaN
PRITI 2024/09/02 0.45 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.39 300.05 125.50 1.29% -1.33% 2.16% -1.01% -2.06% -1.73% -4.13% -6.11% Range:0% BO: 0 R: 0 0 0 150.30 1.91 146.42 -1.97 151.59 3.20 146.89 -1.50 145.34 -3.05 145.82 -2.57 142.26 -6.13 139.32 -9.07 NaN NaN
PRITI 2024/09/04 1.01 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.42 300.05 125.50 3.53% 0.32% -0.74% 1.93% -0.43% -1.65% -4.22% -7.64% Range:0% BO: 0 R: 0 0 0 151.59 5.17 146.89 0.47 145.34 -1.08 149.25 2.83 145.79 -0.63 144.00 -2.42 140.24 -6.18 135.24 -11.18 NaN NaN
PRITI 2024/08/30 0.46 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.21 300.05 125.50 -1.86% -0.60% -3.17% 0.25% -2.86% -2.35% -5.88% -6.42% -8.07% Range:0% BO: 0 R: 0 0 0 148.39 -2.82 150.30 -0.91 146.42 -4.79 151.59 0.38 146.89 -4.32 147.65 -3.56 142.32 -8.89 141.50 -9.71 139.01 -12.20
PRINCEPIPE 2024/07/04 0.38 Strong Up Bullish 693.30 776.00 521.35 0.01% -1.64% -2.01% -2.39% -1.98% -3.17% -3.09% -14.60% -13.43% Range:14.6% BO: 720.8 R: 0 60 30 693.35 0.05 681.90 -11.40 679.35 -13.95 676.70 -16.60 679.60 -13.70 671.35 -21.95 671.90 -21.40 592.10 -101.20 600.20 -93.10
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 0 R: 0 0 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/09/05 1.39 Sideways Bearish, VWAP-Resist 565.55 776.00 521.35 -1.24% -3.35% 0.95% 1.80% 1.98% 1.95% 0.45% -3.17% Range:0% BO: 0 R: 0 0 0 558.55 -7.00 546.60 -18.95 570.90 5.35 575.75 10.20 576.75 11.20 576.55 11.00 568.10 2.55 547.60 -17.95 NaN NaN
PRINCEPIPE 2024/09/04 2.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 569.70 776.00 521.35 -0.73% -1.96% -4.05% 0.21% 1.06% -0.47% 0.79% -4.42% Range:0% BO: 0 R: 0 0 0 565.55 -4.15 558.55 -11.15 546.60 -23.10 570.90 1.20 575.75 6.05 567.05 -2.65 574.20 4.50 544.50 -25.20 NaN NaN
PRIMESECU 2024/09/03 0.89 Strong Up Bullish, VWAP-Support 300.60 311.90 131.80 -0.72% 0.45% -0.28% 0.22% -0.23% 0.10% -6.10% -8.50% Range:0% BO: 0 R: 0 0 0 298.45 -2.15 301.95 1.35 299.75 -0.85 301.25 0.65 299.90 -0.70 300.90 0.30 282.25 -18.35 275.05 -25.55 NaN NaN
PRIMESECU 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.95 311.90 131.80 -0.73% -0.23% -0.68% -0.99% -2.00% -2.91% -6.81% -6.42% Range:0% BO: 0 R: 0 0 0 299.75 -2.20 301.25 -0.70 299.90 -2.05 298.95 -3.00 295.90 -6.05 293.15 -8.80 281.40 -20.55 282.55 -19.40 NaN NaN
PRIMESECU 2024/07/29 0.79 Strong Up Bullish 264.60 275.00 131.80 -0.79% -0.83% -2.95% -2.80% -6.27% -4.20% 0.96% 11.24% 13.34% Range:20.7% BO: 265.74 R: 275.0 68 111 262.50 -2.10 262.40 -2.20 256.80 -7.80 257.20 -7.40 248.00 -16.60 253.50 -11.10 267.15 2.55 294.35 29.75 299.90 35.30
PRIMESECU 2024/09/02 3.08 Strong Up Bullish 300.35 311.90 131.80 0.08% -0.63% 0.53% -0.20% 0.30% 4.33% -3.78% -7.46% Range:22.2% BO: 306.05 R: 311.9 72 110 300.60 0.25 298.45 -1.90 301.95 1.60 299.75 -0.60 301.25 0.90 313.35 13.00 289.00 -11.35 277.95 -22.40 NaN NaN
PRIMESECU 2024/07/25 5.51 Strong Up Bullish 265.74 275.00 131.80 -0.92% -0.43% -1.22% -1.26% -3.36% -9.25% -6.49% 7.45% 12.80% Range:21.9% BO: 259.87 R: 262.88 69 140 263.29 -2.45 264.60 -1.14 262.50 -3.24 262.40 -3.34 256.80 -8.94 241.15 -24.59 248.50 -17.24 285.55 19.81 299.75 34.01
PRIMESECU 2024/07/09 0.52 Strong Up Bullish 249.57 253.00 131.80 1.84% 2.92% 2.74% 3.32% 4.13% -1.06% 5.14% -0.33% 7.75% Range:20.9% BO: 243.94 R: 246.6 81 174 254.15 4.58 256.85 7.28 256.42 6.85 257.85 8.28 259.87 10.30 246.92 -2.65 262.40 12.83 248.75 -0.82 268.90 19.33
PRIMESECU 2024/07/03 2.02 Weak Up Bullish 219.07 221.00 131.80 2.25% 9.94% 11.35% 13.92% 16.01% 13.39% 21.30% 13.21% 13.43% Range:20.6% BO: 211.97 R: 216.5 67 178 223.99 4.92 240.85 21.78 243.94 24.87 249.57 30.50 254.15 35.08 248.40 29.33 265.74 46.67 248.00 28.93 248.50 29.43
PRIMESECU 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 298.45 311.90 131.80 1.17% 0.44% 0.94% 0.49% 0.17% 3.17% -6.37% -11.76% Range:0% BO: 0 R: 0 0 0 301.95 3.50 299.75 1.30 301.25 2.80 299.90 1.45 298.95 0.50 307.90 9.45 279.45 -19.00 263.35 -35.10 NaN NaN
PRIMESECU 2024/07/01 0.40 Sideways Bullish 211.97 216.50 131.80 -0.52% 3.35% 5.67% 13.62% 15.08% 21.64% 17.80% 21.15% 15.28% Range:17.9% BO: 211.23 R: 216.5 62 123 210.86 -1.11 219.07 7.10 223.99 12.02 240.85 28.88 243.94 31.97 257.85 45.88 249.71 37.74 256.80 44.83 244.35 32.38
PRIMESECU 2024/09/06 0.17 Strong Up Bullish, VWAP-Support 299.75 311.90 131.80 0.50% 0.05% -0.27% -1.28% 0.83% -4.97% -5.35% -6.69% Range:0% BO: 0 R: 0 0 0 301.25 1.50 299.90 0.15 298.95 -0.80 295.90 -3.85 302.25 2.50 284.85 -14.90 283.70 -16.05 279.70 -20.05 NaN NaN
PRIMESECU 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.05 311.90 131.80 -1.86% -1.78% -2.48% -1.34% -2.06% -1.24% -6.93% -11.29% -0.65% Range:0% BO: 0 R: 0 0 0 300.35 -5.70 300.60 -5.45 298.45 -7.60 301.95 -4.10 299.75 -6.30 302.25 -3.80 284.85 -21.20 271.50 -34.55 304.05 -2.00
PRICOLLTD 2024/08/21 0.49 Weak Up Bullish 522.30 542.50 310.90 1.32% 0.02% -3.01% -1.01% -1.57% -5.78% -8.29% -6.67% -8.76% Range:8.0% BO: 518.1 R: 542.5 60 92 529.20 6.90 522.40 0.10 506.60 -15.70 517.00 -5.30 514.10 -8.20 492.10 -30.20 479.00 -43.30 487.45 -34.85 476.55 -45.75
PRICOLLTD 2024/06/19 2.23 Weak Up Bullish 503.25 515.00 310.90 -2.60% -1.35% -3.07% -3.79% -4.93% -3.40% -0.67% -4.52% 1.53% Range:18.0% BO: 505.6 R: 510.0 74 199 490.15 -13.10 496.45 -6.80 487.80 -15.45 484.20 -19.05 478.45 -24.80 486.15 -17.10 499.90 -3.35 480.50 -22.75 510.95 7.70
PRICOLLTD 2024/09/02 2.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.35 542.50 310.90 -0.35% -1.65% -0.81% -2.26% -4.09% -2.69% -2.52% -4.76% Range:0% BO: 0 R: 0 0 0 498.60 -1.75 492.10 -8.25 496.30 -4.05 489.05 -11.30 479.90 -20.45 486.90 -13.45 487.75 -12.60 476.55 -23.80 NaN NaN
PRICOLLTD 2024/09/04 0.69 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 492.10 542.50 310.90 0.85% -0.62% -2.48% -2.06% -2.66% -0.55% -2.68% -5.76% Range:0% BO: 0 R: 0 0 0 496.30 4.20 489.05 -3.05 479.90 -12.20 481.95 -10.15 479.00 -13.10 489.40 -2.70 478.90 -13.20 463.75 -28.35 NaN NaN
PRICOLLTD 2024/08/13 0.37 Weak Up Bullish 509.45 542.50 310.90 -1.93% 0.46% 1.61% 1.64% 2.52% 0.91% -3.41% -5.01% -6.00% Range:7.3% BO: 518.1 R: 542.5 56 56 499.60 -9.85 511.80 2.35 517.65 8.20 517.80 8.35 522.30 12.85 514.10 4.65 492.10 -17.35 483.95 -25.50 478.90 -30.55
PRICOLLTD 2024/06/10 1.42 Sideways Bullish 452.85 468.50 310.90 -0.66% -0.19% 0.73% 0.51% 11.65% 6.92% 9.75% 10.26% 6.86% Range:9.6% BO: 468.5 R: 0 59 64 449.85 -3.00 452.00 -0.85 456.15 3.30 455.15 2.30 505.60 52.75 484.20 31.35 497.00 44.15 499.30 46.45 483.90 31.05
PRICOLLTD 2024/07/02 1.06 Strong Up Bullish 497.00 515.00 310.90 -2.18% -1.36% -0.07% 0.21% 0.22% -0.72% -2.64% 4.06% 0.52% Range:18.0% BO: 505.6 R: 515.0 62 81 486.15 -10.85 490.25 -6.75 496.65 -0.35 498.05 1.05 498.10 1.10 493.40 -3.60 483.90 -13.10 517.20 20.20 499.60 2.60
PRICOLLTD 2024/08/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.00 542.50 310.90 -3.22% -3.56% -4.82% -4.00% -5.41% -6.39% -5.72% -8.60% -10.54% Range:0% BO: 0 R: 0 0 0 500.35 -16.65 498.60 -18.40 492.10 -24.90 496.30 -20.70 489.05 -27.95 483.95 -33.05 487.45 -29.55 472.55 -44.45 462.50 -54.50
PRICOLLTD 2024/09/03 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 498.60 542.50 310.90 -1.30% -0.46% -1.92% -3.75% -3.34% -1.25% -3.32% -7.40% Range:0% BO: 0 R: 0 0 0 492.10 -6.50 496.30 -2.30 489.05 -9.55 479.90 -18.70 481.95 -16.65 492.35 -6.25 482.05 -16.55 461.70 -36.90 NaN NaN
PRICOLLTD 2024/09/05 0.64 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 496.30 542.50 310.90 -1.46% -3.30% -2.89% -3.49% -3.07% -2.83% -3.45% -8.43% Range:0% BO: 0 R: 0 0 0 489.05 -7.25 479.90 -16.40 481.95 -14.35 479.00 -17.30 481.05 -15.25 482.25 -14.05 479.20 -17.10 454.45 -41.85 NaN NaN
PRESTIGE 2024/06/25 0.88 Strong Up Bullish 1989.80 2074.80 711.00 -3.15% -6.77% -4.88% -7.51% -7.34% -10.42% -9.14% -7.86% -17.24% Range:26.8% BO: 2056.8 R: 2074.8 64 Bearish Engulfing 94 1927.05 -62.75 1855.10 -134.70 1892.60 -97.20 1840.40 -149.40 1843.65 -146.15 1782.45 -207.35 1807.95 -181.85 1833.45 -156.35 1646.75 -343.05
PRESTIGE 2024/09/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1819.00 2074.80 711.00 -0.99% 0.96% -1.64% 3.62% 2.18% 3.29% 2.72% 2.16% Range:0% BO: 0 R: 0 0 0 1801.05 -17.95 1836.50 17.50 1789.25 -29.75 1884.90 65.90 1858.60 39.60 1878.90 59.90 1868.50 49.50 1858.20 39.20 NaN NaN
PRESTIGE 2024/07/30 0.49 Sideways Bullish 1848.20 2074.80 711.00 -1.75% -5.02% -8.25% -12.16% -11.49% -3.80% -5.88% -1.90% -3.19% Range:7.3% BO: 1892.6 R: 1917.0 53 90 1815.90 -32.30 1755.35 -92.85 1695.75 -152.45 1623.45 -224.75 1635.85 -212.35 1778.05 -70.15 1739.55 -108.65 1813.15 -35.05 1789.25 -58.95
PRESTIGE 2024/06/19 0.89 Strong Up Bullish 1867.40 2000.00 711.00 7.84% 6.20% 10.14% 6.55% 3.19% -3.63% -4.31% -4.99% -6.00% Range:22.2% BO: 1935.15 R: 2000.0 62 63 2013.80 146.40 1983.20 115.80 2056.80 189.40 1989.80 122.40 1927.05 59.65 1799.70 -67.70 1786.85 -80.55 1774.30 -93.10 1755.35 -112.05
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 0 R: 0 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1782.15 2074.80 711.00 2.07% 1.06% 3.05% 0.40% 5.77% 6.58% 2.46% 1.92% Range:0% BO: 0 R: 0 0 0 1819.00 36.85 1801.05 18.90 1836.50 54.35 1789.25 7.10 1884.90 102.75 1899.50 117.35 1825.95 43.80 1816.45 34.30 NaN NaN
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/06/11 0.80 Strong Up Bullish 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1868.65 2074.80 711.00 -4.63% -2.66% -3.62% -1.72% -4.25% 0.31% -1.53% -6.91% Range:0% BO: 0 R: 0 0 0 1782.15 -86.50 1819.00 -49.65 1801.05 -67.60 1836.50 -32.15 1789.25 -79.40 1874.40 5.75 1840.10 -28.55 1739.55 -129.10 NaN NaN
PREMIERPOL 2024/09/04 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 221.39 253.90 119.75 0.36% -0.22% -1.21% -0.01% 0.03% 9.82% 6.69% -0.12% Range:0% BO: 0 R: 0 0 0 222.19 0.80 220.91 -0.48 218.71 -2.68 221.36 -0.03 221.45 0.06 243.13 21.74 236.20 14.81 221.12 -0.27 NaN NaN
PREMIERPOL 2024/09/02 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 222.91 253.90 119.75 -0.06% -0.68% -0.32% -0.90% -1.88% 12.72% 6.93% 3.67% Range:0% BO: 0 R: 0 0 0 222.77 -0.14 221.39 -1.52 222.19 -0.72 220.91 -2.00 218.71 -4.20 251.27 28.36 238.35 15.44 231.08 8.17 NaN NaN
PREMIERPOL 2024/07/31 1.07 Sideways Bullish 235.97 253.90 119.75 -3.13% -5.28% -11.24% -9.41% -8.37% -13.95% -6.28% -5.53% 12.62% Range:12.0% BO: 234.08 R: 249.99 62 Momentum Gainer 168 228.58 -7.39 223.50 -12.47 209.44 -26.53 213.76 -22.21 216.23 -19.74 203.05 -32.92 221.16 -14.81 222.91 -13.06 265.74 29.77
PREMIERPOL 2024/09/03 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.77 253.90 119.75 -0.62% -0.26% -0.83% -1.82% -0.63% 9.32% 5.99% 3.06% Range:0% BO: 0 R: 0 0 0 221.39 -1.38 222.19 -0.58 220.91 -1.86 218.71 -4.06 221.36 -1.41 243.53 20.76 236.12 13.35 229.59 6.82 NaN NaN
PREMIERPOL 2024/08/30 0.81 Sideways Bullish, VWAP-Resist 226.34 253.90 119.75 -1.52% -1.58% -2.19% -1.83% -2.40% 10.48% 7.26% 1.78% 31.28% Range:0% BO: 0 R: 0 0 0 222.91 -3.43 222.77 -3.57 221.39 -4.95 222.19 -4.15 220.91 -5.43 250.06 23.72 242.77 16.43 230.36 4.02 297.15 70.81
PREMIERPOL 2024/09/05 0.50 Weak Up Bullish, 50MA-Support, VWAP-Resist 222.19 253.90 119.75 -0.58% -1.57% -0.37% -0.33% 19.60% 7.55% 2.89% 1.95% Range:0% BO: 0 R: 0 0 0 220.91 -1.28 218.71 -3.48 221.36 -0.83 221.45 -0.74 265.74 43.55 238.97 16.78 228.62 6.43 226.53 4.34 NaN NaN
PREMIERPOL 2024/09/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 220.91 253.90 119.75 -1.00% 0.20% 0.24% 20.29% 13.20% 9.90% 2.73% 0.82% Range:0% BO: 0 R: 0 0 0 218.71 -2.20 221.36 0.45 221.45 0.54 265.74 44.83 250.06 29.15 242.77 21.86 226.94 6.03 222.72 1.81 NaN NaN
PREMEXPLN 2024/08/30 0.88 Strong Down Neutral, VWAP-Resist 565.15 908.80 222.20 -0.83% -0.74% 1.83% 2.49% -0.35% 0.68% -5.64% -7.65% -7.01% Range:0% BO: 0 R: 0 0 0 560.45 -4.70 560.95 -4.20 575.50 10.35 579.25 14.10 563.15 -2.00 569.00 3.85 533.25 -31.90 521.90 -43.25 525.55 -39.60
PREMEXPLN 2024/06/19 2.22 Strong Up Bullish 825.24 835.40 222.20 0.11% 8.01% 2.61% -2.51% 0.18% -12.17% -11.28% -25.51% -21.99% Range:47.0% BO: 773.77 R: 776.47 83 151 826.18 0.94 891.35 66.11 846.80 21.56 804.50 -20.74 826.75 1.51 724.80 -100.44 732.15 -93.09 614.70 -210.54 643.75 -181.49
PREMEXPLN 2024/09/04 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 575.50 908.80 222.20 0.65% -2.15% -4.57% -2.23% -0.61% -5.17% -5.20% -16.51% Range:0% BO: 0 R: 0 0 0 579.25 3.75 563.15 -12.35 549.20 -26.30 562.65 -12.85 572.00 -3.50 545.75 -29.75 545.55 -29.95 480.50 -95.00 NaN NaN
PREMEXPLN 2024/09/02 0.90 Strong Down Neutral, VWAP-Resist 560.45 908.80 222.20 0.09% 2.69% 3.35% 0.48% -2.01% 0.61% -0.20% -9.13% Range:0% BO: 0 R: 0 0 0 560.95 0.50 575.50 15.05 579.25 18.80 563.15 2.70 549.20 -11.25 563.85 3.40 559.35 -1.10 509.30 -51.15 NaN NaN
PREMEXPLN 2024/06/11 1.99 Strong Up Bullish 594.32 619.80 222.20 10.94% 18.20% 18.77% 30.19% 38.85% 39.11% 21.95% 19.89% 14.90% Range:27.0% BO: 598.89 R: 609.09 67 230 659.35 65.03 702.49 108.17 705.89 111.57 773.77 179.45 825.24 230.92 826.75 232.43 724.80 130.48 712.55 118.23 682.85 88.53
PREMEXPLN 2024/05/15 0.22 Strong Down Bullish 479.06 556.00 222.20 0.10% 0.29% 3.98% 2.20% 3.11% 4.08% -3.74% 61.52% 55.84% Range:27.6% BO: 524.01 R: 556.0 62 0 479.54 0.48 480.45 1.39 498.13 19.07 489.61 10.55 493.96 14.90 498.61 19.55 461.14 -17.92 773.77 294.71 746.55 267.49
PREMEXPLN 2024/09/03 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.95 908.80 222.20 2.59% 3.26% 0.39% -2.09% 0.30% -1.74% -0.96% -9.97% Range:0% BO: 0 R: 0 0 0 575.50 14.55 579.25 18.30 563.15 2.20 549.20 -11.75 562.65 1.70 551.20 -9.75 555.55 -5.40 505.05 -55.90 NaN NaN
PREMEXPLN 2024/09/05 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.25 908.80 222.20 -2.78% -5.19% -2.87% -1.25% -1.19% -7.89% -5.91% -14.21% Range:0% BO: 0 R: 0 0 0 563.15 -16.10 549.20 -30.05 562.65 -16.60 572.00 -7.25 572.35 -6.90 533.55 -45.70 545.00 -34.25 496.95 -82.30 NaN NaN
PRECWIRE 2024/08/26 10.16 Weak Up Bullish 193.40 198.80 103.55 -1.79% -4.30% -4.19% -5.32% -7.54% -5.39% 3.71% 7.70% 7.33% Range:24.3% BO: 171.38 R: 174.6 76 Cup and Handle 199 189.94 -3.46 185.08 -8.32 185.29 -8.11 183.11 -10.29 178.82 -14.58 182.97 -10.43 200.57 7.17 208.29 14.89 207.57 14.17
PRECWIRE 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 181.06 198.80 103.55 -2.30% 3.20% 2.26% 1.05% 7.61% 9.32% 9.68% 6.19% Range:0% BO: 0 R: 0 0 0 176.89 -4.17 186.86 5.80 185.16 4.10 182.97 1.91 194.83 13.77 197.93 16.87 198.59 17.53 192.27 11.21 NaN NaN
PRECWIRE 2024/06/25 2.34 Strong Up Bullish 169.79 173.35 103.55 -2.16% -4.86% -5.00% -3.26% -4.25% -4.82% -3.79% -5.05% -10.81% Range:32.7% BO: 164.51 R: 167.25 75 172 166.13 -3.66 161.53 -8.26 161.30 -8.49 164.25 -5.54 162.58 -7.21 161.61 -8.18 163.36 -6.43 161.21 -8.58 151.44 -18.35
PRECWIRE 2024/06/19 0.87 Sideways Bullish 137.69 155.50 103.55 9.88% 14.87% 19.48% 23.31% 20.66% 26.15% 14.04% 9.67% 11.13% Range:19.1% BO: 141.19 R: 144.2 55 70 151.29 13.60 158.16 20.47 164.51 26.82 169.79 32.10 166.13 28.44 173.70 36.01 157.02 19.33 151.00 13.31 153.01 15.32
PRECWIRE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 185.16 198.80 103.55 -1.18% 5.22% 6.17% 3.31% 5.40% 2.32% 8.63% 15.76% Range:0% BO: 0 R: 0 0 0 182.97 -2.19 194.83 9.67 196.59 11.43 191.28 6.12 195.15 9.99 189.45 4.29 201.14 15.98 214.34 29.18 NaN NaN
PRECWIRE 2024/09/04 0.35 Strong Up Bullish, VWAP-Resist 176.89 198.80 103.55 5.64% 4.68% 3.44% 10.14% 11.14% 12.54% 17.75% -0.51% Range:0% BO: 0 R: 0 0 0 186.86 9.97 185.16 8.27 182.97 6.08 194.83 17.94 196.59 19.70 199.08 22.19 208.29 31.40 175.99 -0.90 NaN NaN
PRECWIRE 2024/09/05 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 186.86 198.80 103.55 -0.91% -2.08% 4.27% 5.21% 2.37% -0.31% 6.27% 11.08% Range:0% BO: 0 R: 0 0 0 185.16 -1.70 182.97 -3.89 194.83 7.97 196.59 9.73 191.28 4.42 186.29 -0.57 198.57 11.71 207.57 20.71 NaN NaN
PRECWIRE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 183.11 198.80 103.55 -2.34% -1.12% -3.40% 2.05% 1.12% 6.58% 3.46% 10.77% 14.63% Range:0% BO: 0 R: 0 0 0 178.82 -4.29 181.06 -2.05 176.89 -6.22 186.86 3.75 185.16 2.05 195.15 12.04 189.45 6.34 202.83 19.72 209.90 26.79
PRECWIRE 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 178.82 198.80 103.55 1.25% -1.08% 4.50% 3.55% 2.32% 12.16% 4.52% 13.01% Range:0% BO: 0 R: 0 0 0 181.06 2.24 176.89 -1.93 186.86 8.04 185.16 6.34 182.97 4.15 200.57 21.75 186.91 8.09 202.08 23.26 NaN NaN
PRECWIRE 2024/08/28 0.65 Weak Up Bullish 185.08 198.80 103.55 0.11% -1.06% -3.38% -2.17% -4.43% 6.22% 7.56% 8.68% 16.68% Range:24.3% BO: 193.4 R: 198.8 67 Bearish Engulfing 114 185.29 0.21 183.11 -1.97 178.82 -6.26 181.06 -4.02 176.89 -8.19 196.59 11.51 199.08 14.00 201.14 16.06 215.96 30.88
PRECOT 2024/06/21 0.52 Strong Up Bullish 486.10 509.20 196.00 -3.43% -4.25% 8.03% 4.01% 7.57% 9.03% 3.11% 2.59% 0.64% Range:24.1% BO: 482.7 R: 509.2 78 130 469.45 -16.65 465.45 -20.65 525.15 39.05 505.60 19.50 522.90 36.80 530.00 43.90 501.20 15.10 498.70 12.60 489.20 3.10
PRECOT 2024/06/19 2.57 Strong Up Bullish 482.70 499.90 196.00 -1.47% 0.70% -2.74% -3.57% 8.79% 4.31% -0.88% 3.58% 0.70% Range:23.6% BO: 471.0 R: 482.3 80 292 475.60 -7.10 486.10 3.40 469.45 -13.25 465.45 -17.25 525.15 42.45 503.50 20.80 478.45 -4.25 500.00 17.30 486.10 3.40
PRECOT 2024/06/13 1.35 Weak Up Bullish 406.60 417.00 196.00 0.45% 15.84% 18.72% 16.97% 19.55% 28.60% 30.35% 23.00% 21.31% Range:11.4% BO: 403.95 R: 415.0 62 103 408.45 1.85 471.00 64.40 482.70 76.10 475.60 69.00 486.10 79.50 522.90 116.30 530.00 123.40 500.10 93.50 493.25 86.65
PRECOT 2024/07/24 0.12 Sideways Bullish 498.70 558.50 196.00 -2.23% -2.87% -1.09% -2.14% -1.74% 4.14% 5.34% -2.61% -11.38% Range:13.0% BO: 534.85 R: 558.5 53 -35 487.60 -11.10 484.40 -14.30 493.25 -5.45 488.05 -10.65 490.00 -8.70 519.35 20.65 525.35 26.65 485.70 -13.00 441.95 -56.75
PRECOT 2024/08/06 2.17 Weak Down Bullish 513.05 558.50 196.00 1.23% 4.23% 0.98% 0.76% 2.51% -4.22% -5.08% -9.57% -16.19% Range:10.5% BO: 534.85 R: 552.0 58 196 519.35 6.30 534.75 21.70 518.10 5.05 516.95 3.90 525.95 12.90 491.40 -21.65 487.00 -26.05 463.95 -49.10 430.00 -83.05
PRECAM 2024/09/03 0.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 266.04 289.00 172.65 0.30% -2.11% -3.61% -0.19% 3.51% -2.28% -11.31% -13.39% Range:0% BO: 0 R: 0 0 0 266.83 0.79 260.43 -5.61 256.44 -9.60 265.53 -0.51 275.38 9.34 259.98 -6.06 235.95 -30.09 230.42 -35.62 NaN NaN
PRECAM 2024/09/05 0.26 Strong Up Bearish, VWAP-Resist 260.43 289.00 172.65 -1.53% 1.96% 5.74% 0.88% 1.63% -5.72% -8.90% -11.20% Range:0% BO: 0 R: 0 0 0 256.44 -3.99 265.53 5.10 275.38 14.95 262.73 2.30 264.68 4.25 245.54 -14.89 237.25 -23.18 231.26 -29.17 NaN NaN
PRECAM 2024/09/02 0.95 Strong Up Bearish, VWAP-Support, BullCross-VWAP 262.58 289.00 172.65 1.32% 1.62% -0.82% -2.34% 1.12% -0.66% -6.71% -9.69% Range:0% BO: 0 R: 0 0 0 266.04 3.46 266.83 4.25 260.43 -2.15 256.44 -6.14 265.53 2.95 260.84 -1.74 244.95 -17.63 237.13 -25.45 NaN NaN
PRECAM 2024/08/30 0.30 Strong Up Bearish, VWAP-Resist 244.36 289.00 172.65 7.46% 8.87% 9.20% 6.58% 4.94% 8.62% 2.64% 2.73% 4.53% Range:0% BO: 0 R: 0 0 0 262.58 18.22 266.04 21.68 266.83 22.47 260.43 16.07 256.44 12.08 265.43 21.07 250.81 6.45 251.02 6.66 255.43 11.07
PRECAM 2024/09/06 0.77 Strong Up Bearish, VWAP-Resist 256.44 289.00 172.65 3.54% 7.39% 2.45% 3.21% 3.51% -2.20% -10.02% -7.46% Range:0% BO: 0 R: 0 0 0 265.53 9.09 275.38 18.94 262.73 6.29 264.68 8.24 265.43 8.99 250.81 -5.63 230.74 -25.70 237.32 -19.12 NaN NaN
PRECAM 2024/09/04 0.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 266.83 289.00 172.65 -2.40% -3.89% -0.49% 3.20% -1.54% -5.60% -11.73% -20.50% Range:0% BO: 0 R: 0 0 0 260.43 -6.40 256.44 -10.39 265.53 -1.30 275.38 8.55 262.73 -4.10 251.88 -14.95 235.54 -31.29 212.14 -54.69 NaN NaN
PRAKASH 2024/08/26 5.10 Strong Up Bullish 230.88 234.80 128.15 0.23% -2.80% -1.80% -4.24% -4.76% -8.41% -15.64% -22.04% -25.52% Range:24.9% BO: 208.32 R: 216.45 74 169 231.40 0.52 224.42 -6.46 226.72 -4.16 221.09 -9.79 219.88 -11.00 211.46 -19.42 194.76 -36.12 180.00 -50.88 171.95 -58.93
PRAKASH 2024/09/02 0.72 Strong Up Bullish, VWAP-Support 219.88 237.00 128.15 -1.57% -0.57% -0.01% -4.04% -3.83% -11.42% -18.11% -19.91% Range:0% BO: 0 R: 0 0 0 216.42 -3.46 218.63 -1.25 219.85 -0.03 210.99 -8.89 211.46 -8.42 194.76 -25.12 180.07 -39.81 176.11 -43.77 NaN NaN
PRAKASH 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 221.09 237.00 128.15 -0.55% -2.11% -1.11% -0.56% -4.57% -10.72% -19.14% -17.81% -22.52% Range:0% BO: 0 R: 0 0 0 219.88 -1.21 216.42 -4.67 218.63 -2.46 219.85 -1.24 210.99 -10.10 197.38 -23.71 178.78 -42.31 181.71 -39.38 171.31 -49.78
PRAKASH 2024/07/31 0.80 Weak Down Bullish 195.28 223.60 128.15 -3.01% -2.48% -10.30% -11.25% -8.10% -8.48% 4.51% 12.60% 1.67% Range:14.1% BO: 208.1 R: 212.0 56 Cup and Handle 56 189.41 -5.87 190.43 -4.85 175.17 -20.11 173.32 -21.96 179.46 -15.82 178.72 -16.56 204.08 8.80 219.88 24.60 198.54 3.26
PRAKASH 2024/09/04 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.63 237.00 128.15 0.56% -3.49% -3.28% 0.07% -11.95% -16.84% -17.67% -25.17% Range:0% BO: 0 R: 0 0 0 219.85 1.22 210.99 -7.64 211.46 -7.17 218.79 0.16 192.51 -26.12 181.82 -36.81 180.00 -38.63 163.60 -55.03 NaN NaN
PRAKASH 2024/09/03 0.37 Strong Up Bullish, VWAP-Resist 216.42 237.00 128.15 1.02% 1.58% -2.51% -2.29% 1.10% -13.75% -15.48% -18.90% Range:0% BO: 0 R: 0 0 0 218.63 2.21 219.85 3.43 210.99 -5.43 211.46 -4.96 218.79 2.37 186.66 -29.76 182.91 -33.51 175.52 -40.90 NaN NaN
PRAKASH 2024/09/05 0.49 Strong Up Bullish, VWAP-Resist 219.85 237.00 128.15 -4.03% -3.82% -0.48% -12.44% -9.69% -18.83% -17.24% -21.79% Range:0% BO: 0 R: 0 0 0 210.99 -8.86 211.46 -8.39 218.79 -1.06 192.51 -27.34 198.54 -21.31 178.45 -41.40 181.94 -37.91 171.95 -47.90 NaN NaN
PRAKASH 2024/09/06 0.52 Strong Up Bullish, VWAP-Resist 210.99 237.00 128.15 0.22% 3.70% -8.76% -5.90% -6.45% -15.27% -15.00% -19.67% Range:0% BO: 0 R: 0 0 0 211.46 0.47 218.79 7.80 192.51 -18.48 198.54 -12.45 197.38 -13.61 178.78 -32.21 179.34 -31.65 169.48 -41.51 NaN NaN
PRAJIND 2024/06/11 1.67 Strong Up Bullish 618.55 650.50 448.00 2.61% 10.86% 13.19% 11.54% 10.63% 11.55% 18.73% 17.01% 14.76% Range:19.1% BO: 597.2 R: 605.0 71 191 634.70 16.15 685.70 67.15 700.15 81.60 689.90 71.35 684.30 65.75 690.00 71.45 734.40 115.85 723.75 105.20 709.85 91.30
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:0% BO: 0 R: 0 0 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 756.00 812.95 448.00 -2.76% -4.71% -4.05% -5.27% -4.50% -2.66% 0.55% -0.95% Range:0% BO: 0 R: 0 0 0 735.10 -20.90 720.40 -35.60 725.35 -30.65 716.15 -39.85 722.00 -34.00 735.90 -20.10 760.15 4.15 748.80 -7.20 NaN NaN
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAENG 2024/07/29 3.14 Sideways Bullish 39.86 43.91 15.25 4.92% -0.20% -3.06% -5.49% -4.52% -12.52% -8.73% 5.57% 2.18% Range:26.9% BO: 41.82 R: 0 67 Bearish Engulfing 165 41.82 1.96 39.78 -0.08 38.64 -1.22 37.67 -2.19 38.06 -1.80 34.87 -4.99 36.38 -3.48 42.08 2.22 40.73 0.87
PRAENG 2024/09/05 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.37 46.20 15.25 -4.32% -5.99% -3.87% -5.45% -4.32% -4.60% -10.20% -17.11% Range:0% BO: 0 R: 0 0 0 40.54 -1.83 39.83 -2.54 40.73 -1.64 40.06 -2.31 40.54 -1.83 40.42 -1.95 38.05 -4.32 35.12 -7.25 NaN NaN
PRAENG 2024/08/21 0.51 Sideways Bullish 38.19 43.91 15.25 4.98% 10.21% 11.13% 16.68% 13.85% 7.15% 4.90% 2.96% -2.36% Range:22.3% BO: 41.82 R: 43.91 57 46 40.09 1.90 42.09 3.90 42.44 4.25 44.56 6.37 43.48 5.29 40.92 2.73 40.06 1.87 39.32 1.13 37.29 -0.90
PRAENG 2024/09/02 0.19 Sideways Bullish, VWAP-Resist 40.44 46.20 15.25 4.97% 1.19% 4.77% 0.25% -1.51% -1.66% -4.97% -7.79% Range:0% BO: 0 R: 0 0 0 42.45 2.01 40.92 0.48 42.37 1.93 40.54 0.10 39.83 -0.61 39.77 -0.67 38.43 -2.01 37.29 -3.15 NaN NaN
PRAENG 2024/05/16 0.91 Sideways Bullish 28.80 30.60 15.25 1.91% 3.12% 2.08% 0.69% 2.60% -7.12% -0.52% 21.91% 16.67% Range:14.0% BO: 29.35 R: 29.9 59 66 29.35 0.55 29.70 0.90 29.40 0.60 29.00 0.20 29.55 0.75 26.75 -2.05 28.65 -0.15 35.11 6.31 33.60 4.80
PRAENG 2024/09/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42.45 46.20 15.25 -3.60% -0.19% -4.50% -6.17% -4.05% -4.38% -10.34% -16.23% Range:0% BO: 0 R: 0 0 0 40.92 -1.53 42.37 -0.08 40.54 -1.91 39.83 -2.62 40.73 -1.72 40.59 -1.86 38.06 -4.39 35.56 -6.89 NaN NaN
PRAENG 2024/08/27 1.48 Sideways Bullish 44.56 44.56 15.25 -2.42% -5.57% -4.47% -9.25% -4.74% -8.60% -8.91% -14.61% -17.44% Range:27.1% BO: 42.44 R: 44.19 70 Bullish Engulfing 134 43.48 -1.08 42.08 -2.48 42.57 -1.99 40.44 -4.12 42.45 -2.11 40.73 -3.83 40.59 -3.97 38.05 -6.51 36.79 -7.77
PRAENG 2024/09/04 0.38 Sideways Bullish, VWAP-Resist 40.92 46.20 15.25 3.54% -0.93% -2.66% -0.46% -2.10% -0.27% -8.33% -17.40% Range:0% BO: 0 R: 0 0 0 42.37 1.45 40.54 -0.38 39.83 -1.09 40.73 -0.19 40.06 -0.86 40.81 -0.11 37.51 -3.41 33.80 -7.12 NaN NaN
PRAENG 2024/06/18 1.49 Sideways Bullish 31.92 31.92 15.25 9.99% 7.46% 8.71% 8.36% 5.04% 8.02% 4.14% 2.98% 24.62% Range:17.9% BO: 29.7 R: 29.9 68 245 35.11 3.19 34.30 2.38 34.70 2.78 34.59 2.67 33.53 1.61 34.48 2.56 33.24 1.32 32.87 0.95 39.78 7.86
PRAENG 2024/08/30 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.57 46.20 15.25 -5.00% -0.28% -3.88% -0.47% -4.77% -5.07% -7.63% -12.22% -16.80% Range:0% BO: 0 R: 0 0 0 40.44 -2.13 42.45 -0.12 40.92 -1.65 42.37 -0.20 40.54 -2.03 40.41 -2.16 39.32 -3.25 37.37 -5.20 35.42 -7.15
PRAENG 2024/05/23 0.75 Sideways Bullish 29.00 30.60 15.25 1.90% -0.17% -2.07% -3.97% -5.86% -5.86% 0.07% 15.62% 20.52% Range:11.6% BO: 29.7 R: 29.9 58 54 29.55 0.55 28.95 -0.05 28.40 -0.60 27.85 -1.15 27.30 -1.70 27.30 -1.70 29.02 0.02 33.53 4.53 34.95 5.95
PPLPHARMA 2024/06/11 1.12 Sideways Bullish 154.11 166.70 87.50 -0.12% -0.46% 2.43% 1.17% -0.10% 1.80% 3.41% -1.95% 7.91% Range:7.9% BO: 157.15 R: 166.7 58 195 153.92 -0.19 153.40 -0.71 157.86 3.75 155.91 1.80 153.95 -0.16 156.89 2.78 159.37 5.26 151.10 -3.01 166.30 12.19
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:0% BO: 0 R: 0 0 0 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/06/18 0.73 Sideways Bullish 155.91 166.70 87.50 -1.26% -0.42% 0.44% 0.69% 2.46% 3.16% -0.09% -5.14% 12.92% Range:8.3% BO: 157.86 R: 161.66 59 96 153.95 -1.96 155.26 -0.65 156.60 0.69 156.99 1.08 159.75 3.84 160.84 4.93 155.77 -0.14 147.90 -8.01 176.05 20.14
PPLPHARMA 2024/09/05 3.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.59 221.70 87.50 3.06% -1.02% 5.40% 7.16% 5.96% 1.95% 3.05% 2.07% Range:0% BO: 0 R: 0 0 0 226.31 6.72 217.34 -2.25 231.44 11.85 235.31 15.72 232.67 13.08 223.87 4.28 226.29 6.70 224.14 4.55 NaN NaN
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 631.15 649.00 319.80 -1.21% 0.35% 2.76% 1.69% 0.89% -2.34% -7.58% -6.84% Range:0% BO: 0 R: 0 0 0 623.50 -7.65 633.35 2.20 648.55 17.40 641.80 10.65 636.75 5.60 616.35 -14.80 583.30 -47.85 588.00 -43.15 NaN NaN
PPL 2024/09/05 0.90 Strong Up Bullish, VWAP-Resist 648.55 667.95 319.80 -1.04% -1.82% -2.37% -5.20% -5.72% -10.01% -10.42% -11.50% Range:0% BO: 0 R: 0 0 0 641.80 -6.75 636.75 -11.80 633.15 -15.40 614.85 -33.70 611.45 -37.10 583.65 -64.90 580.95 -67.60 573.95 -74.60 NaN NaN
PPL 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 622.80 646.00 319.80 1.34% 0.11% 1.69% 4.13% 3.05% -1.91% -4.47% -5.96% -11.79% Range:0% BO: 0 R: 0 0 0 631.15 8.35 623.50 0.70 633.35 10.55 648.55 25.75 641.80 19.00 610.90 -11.90 594.95 -27.85 585.65 -37.15 549.35 -73.45
PPL 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.35 649.00 319.80 2.40% 1.33% 0.54% -0.03% -2.92% -4.11% -9.52% -15.26% Range:0% BO: 0 R: 0 0 0 648.55 15.20 641.80 8.45 636.75 3.40 633.15 -0.20 614.85 -18.50 607.30 -26.05 573.05 -60.30 536.70 -96.65 NaN NaN
PPL 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 623.50 649.00 319.80 1.58% 4.02% 2.94% 2.13% 1.55% -2.66% -6.84% -6.23% Range:0% BO: 0 R: 0 0 0 633.35 9.85 648.55 25.05 641.80 18.30 636.75 13.25 633.15 9.65 606.90 -16.60 580.85 -42.65 584.65 -38.85 NaN NaN
PPL 2024/08/28 1.05 Strong Up Bullish 636.40 646.00 319.80 -2.53% -2.14% -0.82% -2.03% -0.48% -3.39% -4.57% -9.88% -9.54% Range:26.7% BO: 628.0 R: 632.4 77 123 620.30 -16.10 622.80 -13.60 631.15 -5.25 623.50 -12.90 633.35 -3.05 614.85 -21.55 607.30 -29.10 573.55 -62.85 575.70 -60.70
PPL 2024/09/06 0.49 Strong Up Bullish, VWAP-Resist 641.80 667.95 319.80 -0.79% -1.35% -4.20% -4.73% -4.81% -7.30% -10.63% -9.47% Range:0% BO: 0 R: 0 0 0 636.75 -5.05 633.15 -8.65 614.85 -26.95 611.45 -30.35 610.90 -30.90 594.95 -46.85 573.55 -68.25 581.00 -60.80 NaN NaN
PPL 2024/08/21 1.05 Strong Up Bullish 576.90 585.00 319.80 -0.40% 3.08% 3.98% 8.86% 10.31% 9.79% 6.58% 3.13% 1.92% Range:19.2% BO: 574.15 R: 583.0 68 123 574.60 -2.30 594.65 17.75 599.85 22.95 628.00 51.10 636.40 59.50 633.35 56.45 614.85 37.95 594.95 18.05 588.00 11.10
PPL 2024/08/01 0.37 Sideways Bullish 507.65 539.70 319.80 -1.59% -7.01% -8.14% -5.63% -6.80% 12.37% 17.14% 22.82% 20.34% Range:12.9% BO: 528.65 R: 539.7 57 67 499.60 -8.05 472.05 -35.60 466.35 -41.30 479.05 -28.60 473.15 -34.50 570.45 62.80 594.65 87.00 623.50 115.85 610.90 103.25
PPAP 2024/08/30 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.11 276.70 172.00 0.24% -1.81% -3.14% -3.10% -3.64% -3.52% -3.96% 0.00% -6.82% Range:0% BO: 0 R: 0 0 0 217.63 0.52 213.17 -3.94 210.30 -6.81 210.38 -6.73 209.20 -7.91 209.47 -7.64 208.51 -8.60 217.12 0.01 202.31 -14.80
PPAP 2024/09/05 0.53 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.38 276.70 172.00 -0.56% 0.83% 0.71% -0.43% -0.86% -2.96% -2.74% -3.30% Range:0% BO: 0 R: 0 0 0 209.20 -1.18 212.13 1.75 211.87 1.49 209.48 -0.90 208.58 -1.80 204.16 -6.22 204.62 -5.76 203.44 -6.94 NaN NaN
PPAP 2024/09/02 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 217.63 276.70 172.00 -2.05% -3.37% -3.33% -3.87% -2.53% -2.22% -5.74% -2.85% Range:0% BO: 0 R: 0 0 0 213.17 -4.46 210.30 -7.33 210.38 -7.25 209.20 -8.43 212.13 -5.50 212.80 -4.83 205.14 -12.49 211.42 -6.21 NaN NaN
PPAP 2024/09/03 1.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 213.17 276.70 172.00 -1.35% -1.31% -1.86% -0.49% -0.61% 2.28% -2.95% -2.55% Range:0% BO: 0 R: 0 0 0 210.30 -2.87 210.38 -2.79 209.20 -3.97 212.13 -1.04 211.87 -1.30 218.02 4.85 206.89 -6.28 207.73 -5.44 NaN NaN
PPAP 2024/09/04 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.30 276.70 172.00 0.04% -0.52% 0.87% 0.75% -0.39% 0.51% -2.52% -5.77% Range:0% BO: 0 R: 0 0 0 210.38 0.08 209.20 -1.10 212.13 1.83 211.87 1.57 209.48 -0.82 211.37 1.07 205.00 -5.30 198.17 -12.13 NaN NaN
POWERMECH 2024/09/05 0.26 Strong Up Bullish, VWAP-Resist 3263.48 3725.00 1682.47 -3.61% -5.08% -0.82% -2.25% 0.67% -1.57% 1.60% -4.21% Range:0% BO: 0 R: 0 0 0 3145.52 -117.96 3097.80 -165.68 3236.70 -26.78 3189.93 -73.55 3285.43 21.95 3212.25 -51.23 3315.68 52.20 3126.10 -137.38 NaN NaN
POWERMECH 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 3324.55 3725.00 1682.47 -1.45% -2.66% -1.84% -5.39% -6.82% -0.09% 0.63% -3.87% Range:0% BO: 0 R: 0 0 0 3276.48 -48.07 3236.07 -88.48 3263.48 -61.07 3145.52 -179.03 3097.80 -226.75 3321.48 -3.07 3345.40 20.85 3195.98 -128.57 NaN NaN
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% -8.35% Range:0% BO: 0 R: 0 0 0 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 3106.50 -282.90
POWERMECH 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 3236.07 3725.00 1682.47 0.85% -2.80% -4.27% 0.02% -1.43% 0.01% 2.30% -3.65% Range:0% BO: 0 R: 0 0 0 3263.48 27.41 3145.52 -90.55 3097.80 -138.27 3236.70 0.63 3189.93 -46.14 3236.55 0.48 3310.48 74.41 3117.93 -118.14 NaN NaN
POWERMECH 2024/08/21 0.90 Strong Down Bullish 3175.20 3250.50 1682.47 0.57% 8.47% 10.43% 6.02% 6.57% 1.92% 0.46% 3.01% 0.65% Range:16.2% BO: 3228.1 R: 3250.5 64 134 3193.18 17.98 3444.15 268.95 3506.35 331.15 3366.45 191.25 3383.90 208.70 3236.07 60.87 3189.93 14.73 3270.82 95.62 3195.98 20.78
POWERMECH 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 3276.48 3725.00 1682.47 -1.23% -0.40% -4.00% -5.45% -1.21% 1.15% 1.51% -4.72% Range:0% BO: 0 R: 0 0 0 3236.07 -40.41 3263.48 -13.00 3145.52 -130.96 3097.80 -178.68 3236.70 -39.78 3314.15 37.67 3326.10 49.62 3121.75 -154.73 NaN NaN
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4030.45 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:0% BO: 0 R: 0 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/05/17 1.45 Strong Up Bullish 11083.70 12379.60 4030.45 -2.27% -6.76% 0.02% -0.27% -2.64% 0.16% -5.47% -1.00% 20.84% Range:32.7% BO: 11238.6 R: 12379.6 73 165 10832.10 -251.60 10334.60 -749.10 11085.45 1.75 11054.25 -29.45 10790.85 -292.85 11101.95 18.25 10477.70 -606.00 10973.25 -110.45 13393.45 2309.75
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/09/05 1.27 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 11765.20 14382.00 4030.45 -1.20% -2.79% 1.17% 3.40% 4.62% 7.90% 14.88% 19.46% Range:0% BO: 0 R: 0 0 0 11623.45 -141.75 11436.90 -328.30 11903.00 137.80 12165.70 400.50 12308.35 543.15 12694.85 929.65 13516.00 1750.80 14055.25 2290.05 NaN NaN
POWERINDIA 2024/07/04 0.98 Strong Up Bullish 13750.25 14382.00 4030.45 1.96% 0.04% -1.90% -6.49% -7.78% -18.62% -16.02% -20.65% -10.21% Range:29.8% BO: 13959.5 R: 14382.0 74 117 14019.55 269.30 13756.15 5.90 13488.95 -261.30 12857.50 -892.75 12680.90 -1069.35 11190.35 -2559.90 11547.60 -2202.65 10910.95 -2839.30 12346.20 -1404.05
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4030.45 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:0% BO: 0 R: 0 0 0 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/04/23 0.64 Strong Up Bullish 8073.50 8500.00 4030.45 1.72% 15.56% 10.44% 7.34% 18.64% 10.51% 33.10% 33.66% 29.41% Range:21.6% BO: 8288.55 R: 8500.0 67 88 8212.75 139.25 9329.50 1256.00 8916.25 842.75 8666.00 592.50 9578.75 1505.25 8921.65 848.15 10745.65 2672.15 10790.85 2717.35 10447.65 2374.15
POWERINDIA 2024/06/20 0.46 Strong Up Bullish 10973.25 12379.60 4030.45 1.24% 5.76% 4.02% 15.11% 14.65% 25.31% 15.56% 3.86% 9.72% Range:13.8% BO: 11375.75 R: 11700.0 57 73 11109.15 135.90 11605.35 632.10 11414.90 441.65 12630.95 1657.70 12581.05 1607.80 13750.25 2777.00 12680.90 1707.65 11396.80 423.55 12039.55 1066.30
POWERINDIA 2024/06/26 1.85 Strong Up Bullish 12630.95 13058.75 4030.45 -0.40% 2.22% 3.02% 6.04% 10.52% 1.79% -6.35% -5.80% -12.91% Range:22.4% BO: 11605.35 R: 12218.75 70 202 12581.05 -49.90 12911.60 280.65 13012.15 381.20 13393.45 762.50 13959.50 1328.55 12857.50 226.55 11828.55 -802.40 11898.05 -732.90 11000.20 -1630.75
POWERINDIA 2024/07/01 1.19 Strong Up Bullish 13012.15 13542.40 4030.45 2.93% 7.28% 5.67% 7.74% 5.72% -7.32% -12.41% -4.76% -12.58% Range:24.7% BO: 12911.6 R: 13249.95 72 150 13393.45 381.30 13959.50 947.35 13750.25 738.10 14019.55 1007.40 13756.15 744.00 12060.15 -952.00 11396.80 -1615.35 12392.15 -620.00 11374.80 -1637.35
POWERINDIA 2024/05/23 0.76 Strong Up Bullish 11085.45 12379.60 4030.45 -0.28% -2.66% -5.85% -3.26% -3.89% -5.75% -2.30% 2.97% 26.47% Range:28.2% BO: 11238.6 R: 12379.6 67 Cup and Handle 72 11054.25 -31.20 10790.85 -294.60 10436.65 -648.80 10723.70 -361.75 10654.20 -431.25 10447.65 -637.80 10830.85 -254.60 11414.90 329.45 14019.55 2934.10
POWERGRID 2024/07/09 0.63 Weak Up Bullish 341.15 348.70 196.30 1.44% 0.48% 0.57% 0.79% 0.38% -1.17% 2.07% 1.42% -2.10% Range:9.3% BO: 339.4 R: 341.0 64 144 346.05 4.90 342.80 1.65 343.10 1.95 343.85 2.70 342.45 1.30 337.15 -4.00 348.20 7.05 346.00 4.85 334.00 -7.15
POWERGRID 2024/06/14 0.54 Sideways Bullish 321.50 348.70 196.30 3.20% 1.80% 0.95% 1.38% 3.56% 2.52% 5.57% 6.14% 8.80% Range:12.4% BO: 337.65 R: 348.7 56 66 331.80 10.30 327.30 5.80 324.55 3.05 325.95 4.45 332.95 11.45 329.60 8.10 339.40 17.90 341.25 19.75 349.80 28.30
POWERGRID 2024/08/01 1.86 Weak Up Bullish 361.10 362.50 196.30 -0.79% -5.07% -5.64% -2.51% -5.11% -6.23% -6.88% -7.32% -6.60% Range:8.4% BO: 349.8 R: 356.95 69 216 358.25 -2.85 342.80 -18.30 340.75 -20.35 352.05 -9.05 342.65 -18.45 338.60 -22.50 336.25 -24.85 334.65 -26.45 337.25 -23.85
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 0 R: 0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/06/21 0.67 Sideways Bullish 325.95 348.70 196.30 2.15% 0.44% 0.23% 1.72% 1.53% 4.13% 5.26% 3.44% 5.17% Range:12.4% BO: 337.65 R: 348.7 56 53 332.95 7.00 327.40 1.45 326.70 0.75 331.55 5.60 330.95 5.00 339.40 13.45 343.10 17.15 337.15 11.20 342.80 16.85
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:0% BO: 0 R: 0 0 0 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/05/23 1.91 Weak Up Bullish 319.90 327.75 196.30 -0.34% -0.61% -2.22% -0.69% -4.13% -6.08% 0.48% 2.34% 6.10% Range:12.9% BO: 325.75 R: 327.75 64 71 318.80 -1.10 317.95 -1.95 312.80 -7.10 317.70 -2.20 306.70 -13.20 300.45 -19.45 321.45 1.55 327.40 7.50 339.40 19.50
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/09/05 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.10 519.70 336.30 -1.23% -2.52% 0.54% 1.00% 1.70% 1.87% 2.44% -4.06% Range:0% BO: 0 R: 0 0 0 385.30 -4.80 380.25 -9.85 392.20 2.10 394.00 3.90 396.75 6.65 397.40 7.30 399.60 9.50 374.25 -15.85 NaN NaN
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:0% BO: 0 R: 0 0 0 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POONAWALLA 2024/09/04 0.42 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.25 519.70 336.30 1.26% 0.01% -1.30% 1.80% 2.27% 2.88% 4.89% -1.38% Range:0% BO: 0 R: 0 0 0 390.10 4.85 385.30 0.05 380.25 -5.00 392.20 6.95 394.00 8.75 396.35 11.10 404.10 18.85 379.95 -5.30 NaN NaN
PONNIERODE 2024/08/01 0.37 Weak Up Bullish 542.60 598.90 363.25 -1.67% -4.05% -8.62% -3.93% -6.43% -6.04% -4.20% -11.27% -13.52% Range:17.4% BO: 586.25 R: 598.9 55 5 533.55 -9.05 520.60 -22.00 495.85 -46.75 521.30 -21.30 507.70 -34.90 509.85 -32.75 519.80 -22.80 481.45 -61.15 469.25 -73.35
PONNIERODE 2024/08/20 0.88 Sideways Bullish 540.45 598.90 363.25 -2.13% -3.28% -3.82% -6.19% -5.99% -10.92% -10.67% -15.69% -6.43% Range:12.4% BO: 565.85 R: 573.05 56 66 528.95 -11.50 522.70 -17.75 519.80 -20.65 507.00 -33.45 508.10 -32.35 481.45 -59.00 482.80 -57.65 455.65 -84.80 505.70 -34.75
PONNIERODE 2024/06/14 2.75 Strong Up Bullish 496.05 518.00 363.25 -2.17% -0.78% -0.19% -1.01% -2.31% -3.49% 6.83% 11.44% 14.07% Range:18.2% BO: 489.1 R: 501.8 73 182 485.30 -10.75 492.20 -3.85 495.10 -0.95 491.05 -5.00 484.60 -11.45 478.75 -17.30 529.95 33.90 552.80 56.75 565.85 69.80
PONNIERODE 2024/09/03 1.37 Sideways Neutral, VWAP-Resist 481.45 598.90 363.25 0.80% 0.72% -2.65% -2.87% 0.28% -1.18% -1.19% 0.53% Range:0% BO: 0 R: 0 0 0 485.30 3.85 484.90 3.45 468.70 -12.75 467.65 -13.80 482.80 1.35 475.75 -5.70 475.70 -5.75 484.00 2.55 NaN NaN
PONNIERODE 2024/06/12 1.97 Weak Up Bullish 465.40 490.25 363.25 5.09% 6.59% 4.28% 5.76% 6.38% -0.71% 13.91% 21.28% 12.37% Range:12.9% BO: 465.75 R: 468.0 65 189 489.10 23.70 496.05 30.65 485.30 19.90 492.20 26.80 495.10 29.70 462.10 -3.30 530.15 64.75 564.45 99.05 522.95 57.55
PONNIERODE 2024/09/04 1.13 Weak Down Neutral, VWAP-Resist 485.30 598.90 363.25 -0.08% -3.42% -3.64% -0.52% -3.16% -3.18% 1.92% -4.79% Range:0% BO: 0 R: 0 0 0 484.90 -0.40 468.70 -16.60 467.65 -17.65 482.80 -2.50 469.95 -15.35 469.85 -15.45 494.60 9.30 462.05 -23.25 NaN NaN
PONNIERODE 2024/09/05 0.66 Weak Down Neutral, VWAP-Resist 484.90 598.90 363.25 -3.34% -3.56% -0.43% -3.08% -3.20% -6.03% -0.69% -2.20% Range:0% BO: 0 R: 0 0 0 468.70 -16.20 467.65 -17.25 482.80 -2.10 469.95 -14.95 469.40 -15.50 455.65 -29.25 481.55 -3.35 474.25 -10.65 NaN NaN
PONNIERODE 2024/09/02 1.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.80 598.90 363.25 -2.89% -2.12% -2.20% -5.47% -5.68% -3.56% -5.08% -0.49% Range:0% BO: 0 R: 0 0 0 481.45 -14.35 485.30 -10.50 484.90 -10.90 468.70 -27.10 467.65 -28.15 478.15 -17.65 470.60 -25.20 493.35 -2.45 NaN NaN
PONNIERODE 2024/08/30 5.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.40 598.90 363.25 -4.91% -7.66% -6.92% -7.00% -10.11% -10.00% -9.23% -3.01% -9.91% Range:0% BO: 0 R: 0 0 0 495.80 -25.60 481.45 -39.95 485.30 -36.10 484.90 -36.50 468.70 -52.70 469.25 -52.15 473.25 -48.15 505.70 -15.70 469.75 -51.65
POLYPLEX 2024/09/03 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1212.80 1375.00 751.65 2.12% 3.77% 0.33% -0.47% 1.46% 0.03% -4.16% -7.35% Range:0% BO: 0 R: 0 0 0 1238.50 25.70 1258.55 45.75 1216.75 3.95 1207.15 -5.65 1230.55 17.75 1213.20 0.40 1162.30 -50.50 1123.70 -89.10 NaN NaN
POLYPLEX 2024/09/06 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1216.75 1375.00 751.65 -0.79% 1.13% -0.07% 0.27% 1.71% -4.40% -5.40% -7.19% Range:0% BO: 0 R: 0 0 0 1207.15 -9.60 1230.55 13.80 1215.85 -0.90 1220.05 3.30 1237.50 20.75 1163.25 -53.50 1151.00 -65.75 1129.30 -87.45 NaN NaN
POLYPLEX 2024/08/01 1.01 Strong Up Bullish 1175.40 1217.40 751.65 -2.25% -5.97% -6.82% -3.73% -2.21% 10.11% 15.02% 3.18% 5.28% Range:14.9% BO: 1188.35 R: 1217.4 70 159 1148.90 -26.50 1105.20 -70.20 1095.20 -80.20 1131.60 -43.80 1149.40 -26.00 1294.20 118.80 1352.00 176.60 1212.80 37.40 1237.50 62.10
POLYPLEX 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1238.50 1375.00 751.65 1.62% -1.76% -2.53% -0.64% -1.83% -2.88% -7.87% -12.33% Range:0% BO: 0 R: 0 0 0 1258.55 20.05 1216.75 -21.75 1207.15 -31.35 1230.55 -7.95 1215.85 -22.65 1202.80 -35.70 1141.05 -97.45 1085.75 -152.75 NaN NaN
POLYPLEX 2024/08/30 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.30 1375.00 751.65 -3.50% -2.45% -0.39% 1.23% -2.14% -0.47% -6.44% -5.50% -6.66% Range:0% BO: 0 R: 0 0 0 1199.80 -43.50 1212.80 -30.50 1238.50 -4.80 1258.55 15.25 1216.75 -26.55 1237.50 -5.80 1163.25 -80.05 1174.90 -68.40 1160.45 -82.85
POLYPLEX 2024/09/05 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1258.55 1375.00 751.65 -3.32% -4.08% -2.22% -3.39% -3.06% -6.77% -9.36% -11.23% Range:0% BO: 0 R: 0 0 0 1216.75 -41.80 1207.15 -51.40 1230.55 -28.00 1215.85 -42.70 1220.05 -38.50 1173.30 -85.25 1140.75 -117.80 1117.25 -141.30 NaN NaN
POLYPLEX 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1199.80 1375.00 751.65 1.08% 3.23% 4.90% 1.41% 0.61% 2.18% -2.58% -4.74% Range:0% BO: 0 R: 0 0 0 1212.80 13.00 1238.50 38.70 1258.55 58.75 1216.75 16.95 1207.15 7.35 1225.95 26.15 1168.90 -30.90 1142.90 -56.90 NaN NaN
POLYPLEX 2024/08/22 0.34 Strong Up Bullish 1307.55 1361.05 751.65 3.40% -0.06% -3.94% -4.99% -6.89% -3.75% -6.69% -10.60% -14.06% Range:21.8% BO: 1316.25 R: 1361.05 70 99 1352.00 44.45 1306.80 -0.75 1256.05 -51.50 1242.25 -65.30 1217.40 -90.15 1258.55 -49.00 1220.05 -87.50 1168.90 -138.65 1123.70 -183.85
POLYMED 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2570.50 2686.60 1250.10 -0.58% -2.66% -1.13% -1.00% -1.52% -4.09% -9.56% -8.83% Range:0% BO: 0 R: 0 0 0 2555.65 -14.85 2502.15 -68.35 2541.35 -29.15 2544.85 -25.65 2531.30 -39.20 2465.30 -105.20 2324.65 -245.85 2343.55 -226.95 NaN NaN
POLYMED 2024/06/14 1.16 Strong Up Bullish 1985.45 2007.60 1250.10 -0.98% -1.04% 0.79% 4.15% 2.84% -0.08% 6.62% 6.26% -1.00% Range:17.3% BO: 1860.55 R: 1925.6 72 Cup and Handle 227 1966.00 -19.45 1964.90 -20.55 2001.20 15.75 2067.80 82.35 2041.90 56.45 1983.95 -1.50 2116.85 131.40 2109.65 124.20 1965.60 -19.85
POLYMED 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2555.65 2686.60 1250.10 -2.09% -0.56% -0.42% -0.95% -0.65% -8.38% -10.98% -8.27% Range:0% BO: 0 R: 0 0 0 2502.15 -53.50 2541.35 -14.30 2544.85 -10.80 2531.30 -24.35 2539.15 -16.50 2341.60 -214.05 2275.00 -280.65 2344.25 -211.40 NaN NaN
POLYMED 2024/06/25 0.45 Strong Up Bullish 1993.50 2097.80 1250.10 0.59% -2.29% -3.16% -0.48% -1.34% 7.35% 6.70% 0.07% -7.03% Range:17.4% BO: 2067.8 R: 2097.8 64 82 2005.30 11.80 1947.85 -45.65 1930.55 -62.95 1983.95 -9.55 1966.70 -26.80 2140.05 146.55 2127.10 133.60 1994.95 1.45 1853.30 -140.20
POLYMED 2024/07/12 0.18 Strong Up Bullish 2108.55 2236.60 1250.10 0.37% 0.88% 0.05% -1.65% -3.01% -6.74% -13.96% -10.96% 8.81% Range:13.5% BO: 2150.6 R: 2236.6 64 Bearish Engulfing 74 2116.30 7.75 2127.10 18.55 2109.65 1.10 2073.85 -34.70 2045.05 -63.50 1966.40 -142.15 1814.15 -294.40 1877.35 -231.20 2294.40 185.85
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:0% BO: 0 R: 0 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/06/21 11.48 Strong Up Bullish 2067.80 2089.90 1250.10 -1.25% -3.59% -3.02% -5.80% -6.64% 0.39% 1.97% -1.87% -12.27% Range:17.4% BO: 2001.2 R: 2031.0 75 137 2041.90 -25.90 1993.50 -74.30 2005.30 -62.50 1947.85 -119.95 1930.55 -137.25 2075.85 8.05 2108.55 40.75 2029.15 -38.65 1814.15 -253.65
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:0% BO: 0 R: 0 0 0 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:0% BO: 0 R: 0 0 0 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYCAB 2024/05/28 0.46 Strong Up Bullish 6706.60 6900.00 3801.00 0.61% 0.11% 0.52% 3.32% -3.73% 4.34% 4.42% 0.49% -5.19% Range:18.2% BO: 6839.45 R: 6900.0 71 Bearish Engulfing 90 6747.75 41.15 6714.10 7.50 6741.65 35.05 6929.15 222.55 6456.20 -250.40 6997.90 291.30 7002.70 296.10 6739.50 32.90 6358.30 -348.30
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:0% BO: 0 R: 0 0 0 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
POLYCAB 2024/06/13 0.75 Strong Up Bullish 7047.20 7116.20 3801.00 0.46% 0.89% -0.63% -1.29% 0.63% -4.37% -5.86% -5.93% -6.58% Range:10.3% BO: 7002.0 R: 7116.2 66 120 7079.90 32.70 7110.25 63.05 7002.70 -44.50 6956.45 -90.75 7091.55 44.35 6739.50 -307.70 6634.10 -413.10 6629.20 -418.00 6583.55 -463.65
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:0% BO: 0 R: 0 0 0 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/05/23 0.73 Strong Up Bullish 6642.15 6843.95 3801.00 0.63% 2.97% 0.97% 1.59% 1.08% 3.26% 6.10% 8.81% -0.12% Range:18.8% BO: 6693.55 R: 6843.95 74 90 6684.15 42.00 6839.45 197.30 6706.60 64.45 6747.75 105.60 6714.10 71.95 6858.75 216.60 7047.20 405.05 7227.60 585.45 6634.10 -8.05
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/06/25 0.62 Strong Up Bullish 7227.60 7331.45 3801.00 -0.65% -3.30% -6.75% -6.80% -8.29% -10.70% -8.28% -9.40% -7.20% Range:11.1% BO: 7260.6 R: 7293.3 67 138 7180.35 -47.25 6989.25 -238.35 6739.50 -488.10 6735.95 -491.65 6628.10 -599.50 6454.15 -773.45 6629.20 -598.40 6548.50 -679.10 6707.40 -520.20
POLYCAB 2024/05/17 0.50 Strong Up Bullish 6490.95 6542.90 3801.00 3.12% 1.09% 2.33% 2.98% 5.37% 6.75% 4.74% 7.17% 2.11% Range:18.8% BO: 6470.3 R: 6534.7 77 107 6693.55 202.60 6561.80 70.85 6642.15 151.20 6684.15 193.20 6839.45 348.50 6929.15 438.20 6798.90 307.95 6956.45 465.50 6628.10 137.15
POLYCAB 2024/06/11 0.82 Strong Up Bullish 6997.90 7116.20 3801.00 0.06% 0.70% 1.17% 1.61% 0.07% 2.61% -4.09% -5.96% -8.15% Range:12.0% BO: 6929.15 R: 7116.2 65 118 7002.00 4.10 7047.20 49.30 7079.90 82.00 7110.25 112.35 7002.70 4.80 7180.35 182.45 6711.70 -286.20 6581.00 -416.90 6427.45 -570.45
POLICYBZR 2024/09/05 0.40 Strong Up Bullish, VWAP-Resist 1720.75 1849.90 661.30 -0.33% 1.19% 1.42% 3.60% 5.35% 9.11% -2.03% -3.44% Range:0% BO: 0 R: 0 0 0 1715.00 -5.75 1741.20 20.45 1745.15 24.40 1782.65 61.90 1812.75 92.00 1877.45 156.70 1685.90 -34.85 1661.55 -59.20 NaN NaN
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/06/28 0.76 Strong Up Bullish 1397.25 1458.00 661.30 8.58% 6.33% 4.69% 1.65% -1.27% 4.79% 4.91% 3.99% 2.21% Range:15.5% BO: 1384.1 R: 1415.0 63 174 1517.15 119.90 1485.65 88.40 1462.75 65.50 1420.25 23.00 1379.45 -17.80 1464.20 66.95 1465.80 68.55 1453.00 55.75 1428.10 30.85
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 0 R: 0 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/08/13 0.95 Strong Up Bullish 1482.65 1551.95 661.30 6.16% 14.12% 11.46% 12.03% 13.55% 17.22% 16.65% 22.36% 16.15% Range:6.6% BO: 1513.5 R: 1551.95 53 -3 1574.05 91.40 1691.95 209.30 1652.50 169.85 1661.05 178.40 1683.55 200.90 1737.90 255.25 1729.55 246.90 1814.10 331.45 1722.05 239.40
POLICYBZR 2024/07/24 0.78 Weak Down Bullish 1497.75 1543.00 661.30 -1.45% 0.08% -0.30% -2.77% -2.99% 1.05% 5.09% 21.47% 14.89% Range:15.3% BO: 1517.15 R: 1543.0 60 Bullish Engulfing 142 1476.05 -21.70 1498.90 1.15 1493.25 -4.50 1456.20 -41.55 1453.00 -44.75 1513.50 15.75 1574.05 76.30 1819.35 321.60 1720.75 223.00
POLICYBZR 2024/08/21 0.53 Strong Up Bullish 1683.55 1763.20 661.30 0.74% 0.14% 8.07% 5.61% 3.23% 2.73% 5.89% 14.72% 1.39% Range:15.6% BO: 1691.95 R: 1763.2 66 118 1696.05 12.50 1685.95 2.40 1819.35 135.80 1777.95 94.40 1737.90 54.35 1729.55 46.00 1782.65 99.10 1931.45 247.90 1706.90 23.35
POLICYBZR 2024/04/30 0.58 Strong Up Bullish 1264.90 1400.35 661.30 2.15% 2.29% 1.42% -1.67% -1.69% 0.53% 0.05% 1.57% 4.09% Range:16.8% BO: 1331.6 R: 1400.35 59 32 1292.10 27.20 1293.85 28.95 1282.90 18.00 1243.80 -21.10 1243.55 -21.35 1271.65 6.75 1265.50 0.60 1284.75 19.85 1316.60 51.70
POLICYBZR 2024/05/15 1.77 Weak Up Bullish 1271.65 1400.35 661.30 5.24% 4.29% 1.15% 1.73% -0.48% -6.42% 1.39% 7.35% 9.88% Range:7.9% BO: 1293.85 R: 1339.75 57 65 1338.25 66.60 1326.25 54.60 1286.30 14.65 1293.65 22.00 1265.50 -6.15 1190.00 -81.65 1289.35 17.70 1365.15 93.50 1397.25 125.60
POLICYBZR 2024/05/17 1.45 Strong Up Bullish 1326.25 1400.35 661.30 -3.01% -2.46% -4.58% -3.82% -5.58% -3.13% -2.45% 2.17% 12.02% Range:11.0% BO: 1338.25 R: 1348.0 62 158 1286.30 -39.95 1293.65 -32.60 1265.50 -60.75 1275.65 -50.60 1252.20 -74.05 1284.75 -41.50 1293.75 -32.50 1355.00 28.75 1485.65 159.40
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:0% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POLICYBZR 2024/08/28 0.38 Strong Up Bullish 1737.90 1849.90 661.30 -0.65% 1.98% 0.67% -1.10% -0.48% 2.57% 3.90% -5.59% -6.10% Range:21.5% BO: 1819.35 R: 1849.9 64 79 1726.55 -11.35 1772.25 34.35 1749.50 11.60 1718.75 -19.15 1729.55 -8.35 1782.65 44.75 1805.60 67.70 1640.80 -97.10 1631.90 -106.00
POLICYBZR 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1849.90 661.30 -0.51% -0.84% 0.67% 0.90% 3.07% 4.40% -0.43% -2.24% Range:0% BO: 0 R: 0 0 0 1720.75 -8.80 1715.00 -14.55 1741.20 11.65 1745.15 15.60 1782.65 53.10 1805.60 76.05 1722.05 -7.50 1690.75 -38.80 NaN NaN
POLICYBZR 2024/08/16 1.93 Strong Up Bullish 1691.95 1709.95 661.30 -2.33% -1.83% -0.50% 0.24% -0.35% 4.75% 1.36% 9.25% -3.02% Range:16.5% BO: 1574.05 R: 1709.95 69 Lorentzian-Buy 276 1652.50 -39.45 1661.05 -30.90 1683.55 -8.40 1696.05 4.10 1685.95 -6.00 1772.25 80.30 1715.00 23.05 1848.50 156.55 1640.80 -51.15
POKARNA 2024/09/04 2.13 Strong Up Bullish, VWAP-Resist 999.50 1036.50 421.15 0.60% -0.73% 2.44% 3.11% 2.78% 5.94% 11.33% -1.24% Range:0% BO: 0 R: 0 0 0 1005.50 6.00 992.20 -7.30 1023.90 24.40 1030.55 31.05 1027.30 27.80 1058.90 59.40 1112.75 113.25 987.10 -12.40 NaN NaN
POKARNA 2024/07/31 0.37 Weak Down Bullish 726.55 796.55 421.15 -1.63% 6.11% 12.40% 6.53% 11.49% 26.80% 21.02% 29.73% 44.98% Range:8.7% BO: 761.15 R: 796.55 56 Bearish Engulfing 49 714.70 -11.85 770.95 44.40 816.65 90.10 774.00 47.45 810.00 83.45 921.30 194.75 879.30 152.75 942.55 216.00 1053.35 326.80
POKARNA 2024/08/19 0.68 Strong Up Bullish 884.95 947.00 421.15 -0.88% -0.98% -0.64% 0.58% 1.98% 6.51% 15.70% 19.66% 16.74% Range:24.5% BO: 921.3 R: 939.0 65 Bearish Engulfing 150 877.15 -7.80 876.25 -8.70 879.30 -5.65 890.05 5.10 902.45 17.50 942.55 57.60 1023.90 138.95 1058.90 173.95 1033.05 148.10
POKARNA 2024/09/06 0.26 Strong Up Bullish, VWAP-Resist 992.20 1036.50 421.15 3.19% 3.87% 3.54% 6.16% 8.73% 9.31% 4.52% -0.36% Range:0% BO: 0 R: 0 0 0 1023.90 31.70 1030.55 38.35 1027.30 35.10 1053.35 61.15 1078.80 86.60 1084.60 92.40 1037.05 44.85 988.60 -3.60 NaN NaN
POKARNA 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 933.30 988.00 421.15 0.99% 2.39% 7.09% 7.74% 6.31% 15.59% 16.21% 13.06% 15.73% Range:0% BO: 0 R: 0 0 0 942.55 9.25 955.65 22.35 999.50 66.20 1005.50 72.20 992.20 58.90 1078.80 145.50 1084.60 151.30 1055.20 121.90 1080.10 146.80
POKARNA 2024/09/05 0.37 Strong Up Bullish, VWAP-Resist 1005.50 1036.50 421.15 -1.32% 1.83% 2.49% 2.17% 4.76% 7.75% 10.00% 0.99% Range:0% BO: 0 R: 0 0 0 992.20 -13.30 1023.90 18.40 1030.55 25.05 1027.30 21.80 1053.35 47.85 1083.45 77.95 1106.00 100.50 1015.50 10.00 NaN NaN
POKARNA 2024/08/07 0.82 Strong Up Bullish 810.00 850.00 421.15 -0.89% 0.15% -1.49% -5.09% 13.74% 8.56% 17.39% 26.41% 33.76% Range:14.9% BO: 816.65 R: 850.0 65 152 802.80 -7.20 811.20 1.20 797.95 -12.05 768.75 -41.25 921.30 111.30 879.30 69.30 950.85 140.85 1023.90 213.90 1083.45 273.45
POKARNA 2024/09/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.65 988.00 421.15 4.59% 5.22% 3.82% 7.14% 7.84% 11.37% 15.16% 5.21% Range:0% BO: 0 R: 0 0 0 999.50 43.85 1005.50 49.85 992.20 36.55 1023.90 68.25 1030.55 74.90 1064.35 108.70 1100.55 144.90 1005.45 49.80 NaN NaN
POKARNA 2024/09/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.55 988.00 421.15 1.39% 6.04% 6.68% 5.27% 8.63% 11.48% 16.99% 6.30% Range:0% BO: 0 R: 0 0 0 955.65 13.10 999.50 56.95 1005.50 62.95 992.20 49.65 1023.90 81.35 1050.80 108.25 1102.65 160.10 1001.95 59.40 NaN NaN
PODDARMENT 2024/08/30 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.95 476.15 320.40 -1.47% -2.61% -3.44% -1.54% -2.98% -4.79% -2.17% -4.19% 0.25% Range:0% BO: 0 R: 0 0 0 419.70 -6.25 414.85 -11.10 411.30 -14.65 419.40 -6.55 413.25 -12.70 405.55 -20.40 416.70 -9.25 408.10 -17.85 427.00 1.05
PODDARMENT 2024/09/05 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 419.40 476.15 320.40 -1.47% -3.97% -2.05% -2.78% -2.60% 0.44% -3.25% -5.03% Range:0% BO: 0 R: 0 0 0 413.25 -6.15 402.75 -16.65 410.80 -8.60 407.75 -11.65 408.50 -10.90 421.25 1.85 405.75 -13.65 398.30 -21.10 NaN NaN
PODDARMENT 2024/07/29 0.84 Sideways Bullish 439.30 476.15 320.40 -3.07% -0.99% -1.59% -3.64% -6.23% -6.51% -3.16% -2.01% -6.49% Range:8.2% BO: 447.15 R: 469.75 57 Momentum Gainer 160 425.80 -13.50 434.95 -4.35 432.30 -7.00 423.30 -16.00 411.95 -27.35 410.70 -28.60 425.40 -13.90 430.45 -8.85 410.80 -28.50
PODDARMENT 2024/09/02 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 419.70 476.15 320.40 -1.16% -2.00% -0.07% -1.54% -4.04% -1.08% 4.73% -4.12% Range:0% BO: 0 R: 0 0 0 414.85 -4.85 411.30 -8.40 419.40 -0.30 413.25 -6.45 402.75 -16.95 415.15 -4.55 439.55 19.85 402.40 -17.30 NaN NaN
PODDARMENT 2024/09/03 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 414.85 476.15 320.40 -0.86% 1.10% -0.39% -2.92% -0.98% -0.28% 2.33% -2.00% Range:0% BO: 0 R: 0 0 0 411.30 -3.55 419.40 4.55 413.25 -1.60 402.75 -12.10 410.80 -4.05 413.70 -1.15 424.50 9.65 406.55 -8.30 NaN NaN
PODDARMENT 2024/09/04 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 411.30 476.15 320.40 1.97% 0.47% -2.08% -0.12% -0.86% 4.58% 0.39% -4.85% Range:0% BO: 0 R: 0 0 0 419.40 8.10 413.25 1.95 402.75 -8.55 410.80 -0.50 407.75 -3.55 430.15 18.85 412.90 1.60 391.35 -19.95 NaN NaN
PODDARHOUS 2024/08/30 4.28 Sideways Bearish, VWAP-Support 80.86 161.00 77.07 -1.06% -0.49% -1.46% -1.15% -2.55% -8.11% -6.49% -8.22% -9.18% Range:0% BO: 0 R: 0 0 0 80.00 -0.86 80.46 -0.40 79.68 -1.18 79.93 -0.93 78.80 -2.06 74.30 -6.56 75.61 -5.25 74.21 -6.65 73.44 -7.42
POCL 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1927.85 1955.45 382.45 2.84% 13.12% 14.73% 19.55% 13.58% 9.45% 5.47% 1.72% Range:0% BO: 0 R: 0 0 0 1982.55 54.70 2180.80 252.95 2211.75 283.90 2304.80 376.95 2189.60 261.75 2110.10 182.25 2033.35 105.50 1961.05 33.20 NaN NaN
POCL 2024/08/01 1.92 Strong Up Bullish 1459.85 1494.70 382.45 0.80% -3.64% -0.36% 2.95% 3.56% 1.00% 27.51% 35.81% 46.25% Range:37.2% BO: 1258.4 R: 1299.95 84 147 1471.60 11.75 1406.70 -53.15 1454.55 -5.30 1502.90 43.05 1511.80 51.95 1474.45 14.60 1861.40 401.55 1982.55 522.70 2135.10 675.25
POCL 2024/08/21 0.81 Strong Up Bullish 1724.15 1844.00 382.45 3.38% 7.96% 10.80% 8.14% 6.77% 26.49% 22.92% 18.20% 13.74% Range:46.1% BO: 1725.7 R: 1769.3 73 189 1782.50 58.35 1861.40 137.25 1910.35 186.20 1864.55 140.40 1840.85 116.70 2180.80 456.65 2119.35 395.20 2037.90 313.75 1961.05 236.90
POCL 2024/08/26 0.56 Strong Up Bullish 1910.35 1955.45 382.45 -2.40% -3.64% -6.25% -5.89% 0.92% 14.62% 10.46% 7.64% -0.87% Range:37.2% BO: 1861.4 R: 1924.0 78 139 1864.55 -45.80 1840.85 -69.50 1790.95 -119.40 1797.75 -112.60 1927.85 17.50 2189.60 279.25 2110.10 199.75 2056.35 146.00 1893.65 -16.70
POCL 2024/08/28 0.37 Strong Up Bullish 1840.85 1955.45 382.45 -2.71% -2.34% 4.73% 7.70% 18.47% 15.13% 14.97% 8.31% 8.24% Range:37.2% BO: 1910.35 R: 1955.45 72 3 Outside Down 82 1790.95 -49.90 1797.75 -43.10 1927.85 87.00 1982.55 141.70 2180.80 339.95 2119.35 278.50 2116.35 275.50 1993.90 153.05 1992.50 151.65
POCL 2024/09/03 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.55 2019.90 382.45 10.00% 11.56% 16.25% 10.44% 12.75% 1.67% 3.09% -3.65% Range:0% BO: 0 R: 0 0 0 2180.80 198.25 2211.75 229.20 2304.80 322.25 2189.60 207.05 2235.30 252.75 2015.60 33.05 2043.80 61.25 1910.20 -72.35 NaN NaN
POCL 2024/09/04 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.80 2180.80 382.45 1.42% 5.69% 0.40% 2.50% -2.82% -2.96% -5.71% -16.78% Range:0% BO: 0 R: 0 0 0 2211.75 30.95 2304.80 124.00 2189.60 8.80 2235.30 54.50 2119.35 -61.45 2116.35 -64.45 2056.35 -124.45 1814.95 -365.85 NaN NaN
POCL 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1797.75 1955.45 382.45 7.24% 10.28% 21.31% 23.03% 28.20% 18.77% 13.36% 13.02% 19.86% Range:0% BO: 0 R: 0 0 0 1927.85 130.10 1982.55 184.80 2180.80 383.05 2211.75 414.00 2304.80 507.05 2135.10 337.35 2037.90 240.15 2031.75 234.00 2154.85 357.10
POCL 2024/09/05 1.78 Strong Up Bullish, VWAP-Resist 2211.75 2380.00 382.45 4.21% -1.00% 1.06% -4.18% -5.37% -5.83% -9.19% -14.38% Range:0% BO: 0 R: 0 0 0 2304.80 93.05 2189.60 -22.15 2235.30 23.55 2119.35 -92.40 2093.00 -118.75 2082.75 -129.00 2008.60 -203.15 1893.65 -318.10 NaN NaN
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 0 R: 0 0 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 0 R: 0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/09/04 0.53 Weak Down Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:0% BO: 0 R: 0 0 0 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/07/12 0.96 Strong Up Bullish 523.00 574.80 310.10 1.28% 0.72% -0.30% -3.02% -2.72% -1.60% -10.81% -12.11% -12.33% Range:11.8% BO: 526.7 R: 539.5 61 107 529.70 6.70 526.75 3.75 521.45 -1.55 507.20 -15.80 508.75 -14.25 514.65 -8.35 466.45 -56.55 459.65 -63.35 458.50 -64.50
PNCINFRA 2024/05/21 1.76 Sideways Bullish 457.85 480.00 310.10 13.05% 17.35% 22.16% 15.27% 12.48% 3.79% 4.60% 2.64% 6.42% Range:7.3% BO: 456.75 R: 465.0 62 165 517.60 59.75 537.30 79.45 559.30 101.45 527.75 69.90 515.00 57.15 475.20 17.35 478.90 21.05 469.95 12.10 487.25 29.40
PNCINFRA 2024/04/25 0.27 Sideways Bullish 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/07/09 3.78 Sideways Bullish 526.70 574.80 310.10 -0.57% -0.39% -0.70% 0.57% 0.01% -2.34% -3.91% -11.53% -11.03% Range:12.0% BO: 527.55 R: 539.1 63 319 523.70 -3.00 524.65 -2.05 523.00 -3.70 529.70 3.00 526.75 0.05 514.35 -12.35 506.10 -20.60 465.95 -60.75 468.60 -58.10
PNCINFRA 2024/09/05 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 450.60 574.80 310.10 0.74% -0.38% 0.32% -0.08% 1.88% -3.52% -2.63% -5.26% Range:0% BO: 0 R: 0 0 0 453.95 3.35 448.90 -1.70 452.05 1.45 450.25 -0.35 459.05 8.45 434.75 -15.85 438.75 -11.85 426.90 -23.70 NaN NaN
PNC 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.23 76.95 36.70 -3.41% -1.78% -5.70% -5.70% -5.47% 4.67% -1.70% -3.18% Range:0% BO: 0 R: 0 0 0 64.94 -2.29 66.03 -1.20 63.40 -3.83 63.40 -3.83 63.55 -3.68 70.37 3.14 66.09 -1.14 65.09 -2.14 NaN NaN
PNC 2024/09/06 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.40 76.95 36.70 0.00% 0.24% 6.03% 4.27% 10.33% 5.00% 6.94% 5.14% Range:0% BO: 0 R: 0 0 0 63.40 0.00 63.55 0.15 67.22 3.82 66.11 2.71 69.95 6.55 66.57 3.17 67.80 4.40 66.66 3.26 NaN NaN
PNC 2024/09/05 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.03 76.95 36.70 -3.98% -3.98% -3.76% 1.80% 0.12% 2.44% 8.06% -5.62% Range:0% BO: 0 R: 0 0 0 63.40 -2.63 63.40 -2.63 63.55 -2.48 67.22 1.19 66.11 0.08 67.64 1.61 71.35 5.32 62.32 -3.71 NaN NaN
PNC 2024/08/13 0.76 Sideways Bullish 69.07 76.95 36.70 -0.69% -0.62% -0.39% 0.17% 0.59% -0.04% -5.98% 1.27% 13.74% Range:9.8% BO: 72.94 R: 76.95 52 Bullish Engulfing 16 68.59 -0.48 68.64 -0.43 68.80 -0.27 69.19 0.12 69.48 0.41 69.04 -0.03 64.94 -4.13 69.95 0.88 78.56 9.49
PNC 2024/08/21 0.38 Sideways Bullish 69.48 76.95 36.70 -0.55% -0.30% -1.22% -1.47% -0.63% -6.53% -3.25% -4.19% -2.42% Range:7.4% BO: 74.46 R: 0 53 92 69.10 -0.38 69.27 -0.21 68.63 -0.85 68.46 -1.02 69.04 -0.44 64.94 -4.54 67.22 -2.26 66.57 -2.91 67.80 -1.68
PNC 2024/06/18 2.60 Sideways Bullish 65.30 72.00 36.70 -1.85% 3.91% 2.62% 2.39% 1.62% 0.41% 5.70% 5.85% 7.24% Range:12.1% BO: 67.8 R: 0 61 173 64.09 -1.21 67.85 2.55 67.01 1.71 66.86 1.56 66.36 1.06 65.57 0.27 69.02 3.72 69.12 3.82 70.03 4.73
PNC 2024/09/04 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.94 76.95 36.70 1.68% -2.37% -2.37% -2.14% 3.51% 6.94% 20.97% -7.78% Range:0% BO: 0 R: 0 0 0 66.03 1.09 63.40 -1.54 63.40 -1.54 63.55 -1.39 67.22 2.28 69.45 4.51 78.56 13.62 59.89 -5.05 NaN NaN
PNC 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.05 76.95 36.70 -1.62% -1.20% -4.57% -2.97% -6.83% 2.79% -2.17% 1.10% -2.95% Range:0% BO: 0 R: 0 0 0 66.95 -1.10 67.23 -0.82 64.94 -3.11 66.03 -2.02 63.40 -4.65 69.95 1.90 66.57 -1.48 68.80 0.75 66.04 -2.01
PNC 2024/09/02 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.95 76.95 36.70 0.42% -3.00% -1.37% -5.30% -5.30% 8.38% -0.57% 1.27% Range:0% BO: 0 R: 0 0 0 67.23 0.28 64.94 -2.01 66.03 -0.92 63.40 -3.55 63.40 -3.55 72.56 5.61 66.57 -0.38 67.80 0.85 NaN NaN
PNC 2024/06/11 0.65 Sideways Bullish 61.71 72.00 36.70 0.57% 3.14% 2.16% 5.82% 3.86% 11.44% 6.30% 13.03% 15.12% Range:8.8% BO: 67.8 R: 0 53 40 62.06 0.35 63.65 1.94 63.04 1.33 65.30 3.59 64.09 2.38 68.77 7.06 65.60 3.89 69.75 8.04 71.04 9.33
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/09/05 1.49 Strong Up Bullish, VWAP-Resist 1038.10 1109.70 604.00 -1.42% 3.86% 1.23% 6.77% 6.83% -2.20% -3.88% -9.54% Range:0% BO: 0 R: 0 0 0 1023.40 -14.70 1078.20 40.10 1050.90 12.80 1108.35 70.25 1109.00 70.90 1015.30 -22.80 997.80 -40.30 939.10 -99.00 NaN NaN
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 1023.40 1109.70 604.00 5.35% 2.69% 8.30% 8.36% 11.11% -1.44% -5.03% -7.56% Range:0% BO: 0 R: 0 0 0 1078.20 54.80 1050.90 27.50 1108.35 84.95 1109.00 85.60 1137.05 113.65 1008.70 -14.70 971.95 -51.45 946.05 -77.35 NaN NaN
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 0 R: 0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/09/04 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.85 1088.70 604.00 -1.40% -2.80% 2.41% -0.19% 5.27% 2.11% -5.23% -11.21% Range:0% BO: 0 R: 0 0 0 1038.10 -14.75 1023.40 -29.45 1078.20 25.35 1050.90 -1.95 1108.35 55.50 1075.10 22.25 997.75 -55.10 934.85 -118.00 NaN NaN
PNBGILTS 2024/08/30 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 129.28 149.00 79.60 -1.13% -1.18% -1.83% -1.28% -4.90% -4.14% -4.27% -3.75% -8.28% Range:0% BO: 0 R: 0 0 0 127.82 -1.46 127.75 -1.53 126.91 -2.37 127.62 -1.66 122.95 -6.33 123.93 -5.35 123.76 -5.52 124.43 -4.85 118.57 -10.71
PNBGILTS 2024/09/02 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.82 149.00 79.60 -0.05% -0.71% -0.16% -3.81% -4.13% -2.44% -3.48% -4.52% Range:0% BO: 0 R: 0 0 0 127.75 -0.07 126.91 -0.91 127.62 -0.20 122.95 -4.87 122.54 -5.28 124.70 -3.12 123.37 -4.45 122.04 -5.78 NaN NaN
PNBGILTS 2024/09/04 1.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 126.91 149.00 79.60 0.56% -3.12% -3.44% -2.13% -4.62% -0.98% -3.01% -7.99% Range:0% BO: 0 R: 0 0 0 127.62 0.71 122.95 -3.96 122.54 -4.37 124.21 -2.70 121.05 -5.86 125.67 -1.24 123.09 -3.82 116.77 -10.14 NaN NaN
PNBGILTS 2024/09/05 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 127.62 149.00 79.60 -3.66% -3.98% -2.67% -5.15% -4.51% -3.71% -3.82% -6.90% Range:0% BO: 0 R: 0 0 0 122.95 -4.67 122.54 -5.08 124.21 -3.41 121.05 -6.57 121.86 -5.76 122.88 -4.74 122.74 -4.88 118.81 -8.81 NaN NaN
PNBGILTS 2024/09/03 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.75 149.00 79.60 -0.66% -0.10% -3.76% -4.08% -2.77% -1.09% -4.31% -6.43% Range:0% BO: 0 R: 0 0 0 126.91 -0.84 127.62 -0.13 122.95 -4.80 122.54 -5.21 124.21 -3.54 126.36 -1.39 122.25 -5.50 119.54 -8.21 NaN NaN
PNB 2024/09/04 1.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 112.94 142.90 67.35 0.41% -2.60% -2.93% -2.97% -4.85% -3.71% -6.99% -9.62% Range:0% BO: 0 R: 0 0 0 113.40 0.46 110.00 -2.94 109.63 -3.31 109.59 -3.35 107.46 -5.48 108.75 -4.19 105.05 -7.89 102.07 -10.87 NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 0 R: 0 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/04/24 0.45 Sideways Bullish 133.00 138.30 67.35 2.18% 2.59% 3.20% 6.05% 3.80% -8.16% -5.90% -3.61% -5.94% Range:14.6% BO: 136.55 R: 138.3 57 1 135.90 2.90 136.45 3.45 137.25 4.25 141.05 8.05 138.05 5.05 122.15 -10.85 125.15 -7.85 128.20 -4.80 125.10 -7.90
PNB 2024/09/06 1.53 Sideways Neutral, VWAP-Resist 110.00 142.90 67.35 -0.34% -0.37% -2.31% -1.16% 1.01% -1.45% -0.71% -5.36% Range:0% BO: 0 R: 0 0 0 109.63 -0.37 109.59 -0.41 107.46 -2.54 108.72 -1.28 111.11 1.11 108.41 -1.59 109.22 -0.78 104.10 -5.90 NaN NaN
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% -9.92% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 105.01 -11.56
PNB 2024/09/05 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 113.40 142.90 67.35 -3.00% -3.32% -3.36% -5.24% -4.13% -5.42% -5.39% -9.62% Range:0% BO: 0 R: 0 0 0 110.00 -3.40 109.63 -3.77 109.59 -3.81 107.46 -5.94 108.72 -4.68 107.25 -6.15 107.29 -6.11 102.49 -10.91 NaN NaN
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 0 R: 0 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PLAZACABLE 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.60 173.50 74.90 0.05% 0.31% -0.82% 0.07% -0.03% -0.59% -0.91% -8.12% Range:0% BO: 0 R: 0 0 0 86.64 0.04 86.87 0.27 85.89 -0.71 86.66 0.06 86.57 -0.03 86.09 -0.51 85.81 -0.79 79.57 -7.03 NaN NaN
PLAZACABLE 2024/08/30 0.33 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 87.53 173.50 74.90 -0.13% -0.51% -1.06% -1.02% -0.75% -0.22% -2.88% -3.28% -5.98% Range:0% BO: 0 R: 0 0 0 87.42 -0.11 87.08 -0.45 86.60 -0.93 86.64 -0.89 86.87 -0.66 87.34 -0.19 85.01 -2.52 84.66 -2.87 82.30 -5.23
PLAZACABLE 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.64 173.50 74.90 0.27% -0.87% 0.02% -0.08% 0.23% -2.07% -1.81% -5.40% Range:0% BO: 0 R: 0 0 0 86.87 0.23 85.89 -0.75 86.66 0.02 86.57 -0.07 86.84 0.20 84.85 -1.79 85.07 -1.57 81.96 -4.68 NaN NaN
PLAZACABLE 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.08 173.50 74.90 -0.55% -0.51% -0.24% -1.37% -0.48% -0.10% -2.03% -5.26% Range:0% BO: 0 R: 0 0 0 86.60 -0.48 86.64 -0.44 86.87 -0.21 85.89 -1.19 86.66 -0.42 86.99 -0.09 85.31 -1.77 82.50 -4.58 NaN NaN
PLAZACABLE 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.42 173.50 74.90 -0.39% -0.94% -0.89% -0.63% -1.75% 0.40% -2.47% -6.09% Range:0% BO: 0 R: 0 0 0 87.08 -0.34 86.60 -0.82 86.64 -0.78 86.87 -0.55 85.89 -1.53 87.77 0.35 85.26 -2.16 82.10 -5.32 NaN NaN
PLATIND 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 418.70 439.00 166.75 1.22% 2.77% -0.92% -4.67% -3.53% -8.71% -2.25% -9.22% Range:0% BO: 0 R: 0 0 0 423.80 5.10 430.30 11.60 414.85 -3.85 399.15 -19.55 403.90 -14.80 382.25 -36.45 409.30 -9.40 380.10 -38.60 NaN NaN
PLATIND 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 430.30 439.20 166.75 -3.59% -7.24% -6.14% -8.67% -8.60% -15.87% -7.70% -11.09% Range:0% BO: 0 R: 0 0 0 414.85 -15.45 399.15 -31.15 403.90 -26.40 393.00 -37.30 393.30 -37.00 362.00 -68.30 397.15 -33.15 382.60 -47.70 NaN NaN
PLATIND 2024/09/06 0.47 Strong Up Bullish, VWAP-Resist 414.85 439.20 166.75 -3.78% -2.64% -5.27% -5.19% -4.07% -5.17% -5.75% -8.70% Range:0% BO: 0 R: 0 0 0 399.15 -15.70 403.90 -10.95 393.00 -21.85 393.30 -21.55 397.95 -16.90 393.40 -21.45 391.00 -23.85 378.75 -36.10 NaN NaN
PLATIND 2024/08/30 0.15 Strong Up Bullish, VWAP-Resist 415.85 439.00 166.75 1.25% 0.69% 1.91% 3.47% -0.24% -4.30% -5.40% -7.48% -5.81% Range:0% BO: 0 R: 0 0 0 421.05 5.20 418.70 2.85 423.80 7.95 430.30 14.45 414.85 -1.00 397.95 -17.90 393.40 -22.45 384.75 -31.10 391.70 -24.15
PLATIND 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 421.05 439.00 166.75 -0.56% 0.65% 2.20% -1.47% -5.20% -7.32% -7.18% -10.24% Range:0% BO: 0 R: 0 0 0 418.70 -2.35 423.80 2.75 430.30 9.25 414.85 -6.20 399.15 -21.90 390.25 -30.80 390.80 -30.25 377.95 -43.10 NaN NaN
PLATIND 2024/09/04 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.80 439.00 166.75 1.53% -2.11% -5.82% -4.70% -7.27% -11.00% -2.62% -16.23% Range:0% BO: 0 R: 0 0 0 430.30 6.50 414.85 -8.95 399.15 -24.65 403.90 -19.90 393.00 -30.80 377.20 -46.60 412.70 -11.10 355.00 -68.80 NaN NaN
PLASTIBLEN 2024/09/02 8.17 Strong Up Bullish, VWAP-Resist 374.15 398.45 227.15 0.41% -3.58% -5.19% -9.13% -13.67% -11.72% -16.77% -21.01% Range:0% BO: 0 R: 0 0 0 375.70 1.55 360.75 -13.40 354.75 -19.40 340.00 -34.15 323.00 -51.15 330.30 -43.85 311.40 -62.75 295.55 -78.60 NaN NaN
PLASTIBLEN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 360.75 398.45 227.15 -1.66% -5.75% -10.46% -6.79% -4.81% -10.41% -11.81% -21.64% Range:0% BO: 0 R: 0 0 0 354.75 -6.00 340.00 -20.75 323.00 -37.75 336.25 -24.50 343.40 -17.35 323.20 -37.55 318.15 -42.60 282.70 -78.05 NaN NaN
PLASTIBLEN 2024/09/03 1.81 Strong Up Bullish, VWAP-Resist 375.70 398.45 227.15 -3.98% -5.58% -9.50% -14.03% -10.50% -12.87% -16.28% -21.84% Range:0% BO: 0 R: 0 0 0 360.75 -14.95 354.75 -20.95 340.00 -35.70 323.00 -52.70 336.25 -39.45 327.35 -48.35 314.55 -61.15 293.65 -82.05 NaN NaN
PLASTIBLEN 2024/08/28 0.57 Sideways Bullish 316.30 358.00 227.15 1.85% 13.56% 18.29% 18.78% 14.05% 8.57% 2.18% -3.40% -5.64% Range:11.6% BO: 324.7 R: 332.0 58 80 322.15 5.85 359.20 42.90 374.15 57.85 375.70 59.40 360.75 44.45 343.40 27.10 323.20 6.90 305.55 -10.75 298.45 -17.85
PLASTIBLEN 2024/08/30 9.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.20 366.60 227.15 4.16% 4.59% 0.43% -1.24% -5.35% -6.54% -13.57% -15.30% -21.38% Range:0% BO: 0 R: 0 0 0 374.15 14.95 375.70 16.50 360.75 1.55 354.75 -4.45 340.00 -19.20 335.70 -23.50 310.45 -48.75 304.25 -54.95 282.40 -76.80
PLASTIBLEN 2024/08/21 0.92 Sideways Bullish 300.70 358.00 227.15 7.98% 6.34% 6.75% 4.42% 5.19% 19.97% 14.20% 3.24% -1.71% Range:9.7% BO: 317.6 R: 323.3 52 -11 324.70 24.00 319.75 19.05 321.00 20.30 314.00 13.30 316.30 15.60 360.75 60.05 343.40 42.70 310.45 9.75 295.55 -5.15
PLASTIBLEN 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.75 398.45 227.15 -4.16% -8.95% -5.21% -3.20% -6.72% -11.21% -12.30% -16.91% Range:0% BO: 0 R: 0 0 0 340.00 -14.75 323.00 -31.75 336.25 -18.50 343.40 -11.35 330.90 -23.85 315.00 -39.75 311.10 -43.65 294.75 -60.00 NaN NaN
PIXTRANS 2024/08/30 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.55 1730.90 1028.15 -1.38% -0.90% -0.34% 3.16% 0.31% 1.69% 3.68% 6.53% 2.35% Range:0% BO: 0 R: 0 0 0 1480.90 -20.65 1488.05 -13.50 1496.50 -5.05 1549.00 47.45 1506.25 4.70 1526.95 25.40 1556.80 55.25 1599.65 98.10 1536.90 35.35
PIXTRANS 2024/09/02 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1480.90 1730.90 1028.15 0.48% 1.05% 4.60% 1.71% 0.30% 11.57% 7.49% 6.84% Range:0% BO: 0 R: 0 0 0 1488.05 7.15 1496.50 15.60 1549.00 68.10 1506.25 25.35 1485.35 4.45 1652.20 171.30 1591.85 110.95 1582.20 101.30 NaN NaN
PIXTRANS 2024/09/05 1.80 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1549.00 1730.90 1028.15 -2.76% -4.11% -2.43% -4.26% -7.11% 0.21% 2.29% -2.50% Range:0% BO: 0 R: 0 0 0 1506.25 -42.75 1485.35 -63.65 1511.30 -37.70 1483.00 -66.00 1438.80 -110.20 1552.30 3.30 1584.45 35.45 1510.25 -38.75 NaN NaN
PIXTRANS 2024/09/03 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1488.05 1730.90 1028.15 0.57% 4.10% 1.22% -0.18% 1.56% 9.82% 8.41% 4.90% Range:0% BO: 0 R: 0 0 0 1496.50 8.45 1549.00 60.95 1506.25 18.20 1485.35 -2.70 1511.30 23.25 1634.20 146.15 1613.25 125.20 1561.00 72.95 NaN NaN
PIXTRANS 2024/09/04 0.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1496.50 1730.90 1028.15 3.51% 0.65% -0.75% 0.99% -0.90% 5.65% 6.16% -0.97% Range:0% BO: 0 R: 0 0 0 1549.00 52.50 1506.25 9.75 1485.35 -11.15 1511.30 14.80 1483.00 -13.50 1581.00 84.50 1588.65 92.15 1482.00 -14.50 NaN NaN
PIXTRANS 2024/09/06 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1506.25 1730.90 1028.15 -1.39% 0.34% -1.54% -4.48% 1.37% 3.36% 3.93% 2.57% Range:0% BO: 0 R: 0 0 0 1485.35 -20.90 1511.30 5.05 1483.00 -23.25 1438.80 -67.45 1526.95 20.70 1556.80 50.55 1565.40 59.15 1544.95 38.70 NaN NaN
PITTIENG 2024/08/26 0.65 Strong Up Bullish 1422.25 1447.00 623.00 -1.77% -3.54% -3.59% -3.93% -4.68% -9.27% -9.54% -9.63% -6.98% Range:20.7% BO: 1426.55 R: 1447.0 73 115 1397.10 -25.15 1371.95 -50.30 1371.20 -51.05 1366.30 -55.95 1355.65 -66.60 1290.35 -131.90 1286.50 -135.75 1285.30 -136.95 1322.95 -99.30
PITTIENG 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 1355.65 1447.00 623.00 0.10% -1.21% -3.33% -3.32% -4.82% -5.10% -5.31% 0.83% Range:0% BO: 0 R: 0 0 0 1357.00 1.35 1339.30 -16.35 1310.50 -45.15 1310.65 -45.00 1290.35 -65.30 1286.50 -69.15 1283.65 -72.00 1366.85 11.20 NaN NaN
PITTIENG 2024/09/05 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1310.50 1447.00 623.00 0.01% -1.54% -0.99% -1.96% -1.99% -1.58% -2.31% 0.95% Range:0% BO: 0 R: 0 0 0 1310.65 0.15 1290.35 -20.15 1297.50 -13.00 1284.80 -25.70 1284.40 -26.10 1289.85 -20.65 1280.25 -30.25 1322.95 12.45 NaN NaN
PITTIENG 2024/09/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 1339.30 1447.00 623.00 -2.15% -2.14% -3.65% -3.12% -4.07% -2.93% -4.03% -2.46% Range:0% BO: 0 R: 0 0 0 1310.50 -28.80 1310.65 -28.65 1290.35 -48.95 1297.50 -41.80 1284.80 -54.50 1300.10 -39.20 1285.30 -54.00 1306.40 -32.90 NaN NaN
PITTIENG 2024/08/20 0.56 Strong Up Bullish 1347.15 1381.85 623.00 3.34% 2.06% 5.89% 5.57% 3.71% 0.73% -3.69% -4.25% -4.17% Range:17.9% BO: 1356.05 R: 1381.85 70 93 1392.10 44.95 1374.95 27.80 1426.55 79.40 1422.25 75.10 1397.10 49.95 1357.00 9.85 1297.50 -49.65 1289.85 -57.30 1290.95 -56.20
PITTIENG 2024/08/13 0.59 Strong Up Bullish 1291.70 1335.60 623.00 0.80% 4.98% 3.52% 4.29% 7.77% 6.21% 3.69% -0.39% -0.50% Range:16.1% BO: 1328.5 R: 1335.6 67 176 1302.00 10.30 1356.05 64.35 1337.20 45.50 1347.15 55.45 1392.10 100.40 1371.95 80.25 1339.30 47.60 1286.70 -5.00 1285.30 -6.40
PITTIENG 2024/07/08 0.91 Strong Up Bullish 1157.60 1190.00 623.00 1.41% -0.00% 1.52% -0.44% -1.40% -3.77% 3.48% 4.55% 20.26% Range:22.3% BO: 1172.3 R: 1182.0 78 Bearish Engulfing 147 1173.90 16.30 1157.55 -0.05 1175.25 17.65 1152.45 -5.15 1141.35 -16.25 1113.95 -43.65 1197.90 40.30 1210.25 52.65 1392.10 234.50
PITTIENG 2024/06/11 0.60 Strong Up Bullish 966.05 978.00 623.00 2.35% 2.85% 1.66% 3.57% 3.41% 3.73% 13.85% 19.30% 22.99% Range:13.7% BO: 948.25 R: 978.0 65 142 988.75 22.70 993.55 27.50 982.05 16.00 1000.50 34.45 999.00 32.95 1002.10 36.05 1099.85 133.80 1152.45 186.40 1188.10 222.05
PITTIENG 2024/05/24 1.82 Sideways Bullish 878.75 919.45 623.00 0.53% 2.24% 1.43% 1.37% 2.50% 7.91% 11.76% 14.04% 31.73% Range:10.0% BO: 898.8 R: 919.45 58 73 883.40 4.65 898.45 19.70 891.30 12.55 890.75 12.00 900.75 22.00 948.25 69.50 982.05 103.30 1002.10 123.35 1157.60 278.85
PITTIENG 2024/08/30 0.47 Strong Up Bullish, VWAP-Support 1366.30 1447.00 623.00 -0.78% -0.68% -1.98% -4.08% -4.07% -5.83% -5.75% -5.51% -3.44% Range:0% BO: 0 R: 0 0 0 1355.65 -10.65 1357.00 -9.30 1339.30 -27.00 1310.50 -55.80 1310.65 -55.65 1286.70 -79.60 1287.80 -78.50 1290.95 -75.35 1319.30 -47.00
PITTIENG 2024/08/01 0.45 Strong Up Bullish 1191.30 1265.00 623.00 -0.36% -4.01% -5.02% -0.06% 1.59% 13.83% 19.75% 13.91% 8.01% Range:13.4% BO: 1201.5 R: 1265.0 66 85 1187.05 -4.25 1143.55 -47.75 1131.50 -59.80 1190.60 -0.70 1210.25 18.95 1356.05 164.75 1426.55 235.25 1357.00 165.70 1286.70 95.40
PITTIENG 2024/09/03 0.21 Strong Up Bullish, VWAP-Resist 1357.00 1447.00 623.00 -1.30% -3.43% -3.42% -4.91% -4.38% -5.86% -5.22% -2.16% Range:0% BO: 0 R: 0 0 0 1339.30 -17.70 1310.50 -46.50 1310.65 -46.35 1290.35 -66.65 1297.50 -59.50 1277.50 -79.50 1286.20 -70.80 1327.70 -29.30 NaN NaN
PITTIENG 2024/05/28 1.20 Weak Up Bullish 898.45 919.45 623.00 -0.80% -0.86% 0.26% 3.34% -6.37% 7.52% 11.19% 10.67% 28.84% Range:10.0% BO: 898.8 R: 919.45 62 112 891.30 -7.15 890.75 -7.70 900.75 2.30 928.45 30.00 841.25 -57.20 966.05 67.60 999.00 100.55 994.35 95.90 1157.55 259.10
PITTIENG 2024/07/03 2.77 Strong Up Bullish 1099.85 1108.00 623.00 6.55% 6.59% 5.25% 6.73% 5.25% 4.56% 8.02% 3.97% 23.29% Range:23.5% BO: 1039.95 R: 1049.7 77 286 1171.90 72.05 1172.30 72.45 1157.60 57.75 1173.90 74.05 1157.55 57.70 1149.95 50.10 1188.10 88.25 1143.55 43.70 1356.05 256.20
PITTIENG 2024/04/29 1.48 Strong Up Bullish 898.80 904.00 623.00 -2.22% -2.99% -3.31% -6.30% -9.06% -4.99% -2.10% 0.22% 10.01% Range:16.8% BO: 859.9 R: 875.0 71 147 878.85 -19.95 871.90 -26.90 869.05 -29.75 842.20 -56.60 817.35 -81.45 853.95 -44.85 879.90 -18.90 900.75 1.95 988.75 89.95
PIONEEREMB 2024/09/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.90 64.70 37.05 -0.98% 5.95% 3.26% 2.35% 12.30% 17.87% 10.02% 5.80% Range:0% BO: 0 R: 0 0 0 46.44 -0.46 49.69 2.79 48.43 1.53 48.00 1.10 52.67 5.77 55.28 8.38 51.60 4.70 49.62 2.72 NaN NaN
PIONEEREMB 2024/09/05 3.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.69 64.70 37.05 -2.54% -3.40% 6.00% 22.58% 14.45% 9.18% 2.64% -3.56% Range:0% BO: 0 R: 0 0 0 48.43 -1.26 48.00 -1.69 52.67 2.98 60.91 11.22 56.87 7.18 54.25 4.56 51.00 1.31 47.92 -1.77 NaN NaN
PIONEEREMB 2024/08/30 0.16 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 64.70 37.05 -2.02% -1.39% -2.35% 4.48% 1.83% 21.91% 10.32% 8.87% 1.03% Range:0% BO: 0 R: 0 0 0 46.60 -0.96 46.90 -0.66 46.44 -1.12 49.69 2.13 48.43 0.87 57.98 10.42 52.47 4.91 51.78 4.22 48.05 0.49
PIONEEREMB 2024/09/04 0.69 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.44 64.70 37.05 7.00% 4.29% 3.36% 13.42% 31.16% 22.95% 12.32% -3.04% Range:0% BO: 0 R: 0 0 0 49.69 3.25 48.43 1.99 48.00 1.56 52.67 6.23 60.91 14.47 57.10 10.66 52.16 5.72 45.03 -1.41 NaN NaN
PIONEEREMB 2024/07/31 1.91 Sideways Bullish 49.55 64.70 37.05 0.12% 0.24% -5.09% -1.17% 1.09% -8.70% -3.69% -5.95% 14.77% Range:6.6% BO: 51.11 R: 53.0 55 123 49.61 0.06 49.67 0.12 47.03 -2.52 48.97 -0.58 50.09 0.54 45.24 -4.31 47.72 -1.83 46.60 -2.95 56.87 7.32
PIONEEREMB 2024/09/02 0.35 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.60 64.70 37.05 0.64% -0.34% 6.63% 3.93% 3.00% 20.21% 14.57% 7.42% Range:0% BO: 0 R: 0 0 0 46.90 0.30 46.44 -0.16 49.69 3.09 48.43 1.83 48.00 1.40 56.02 9.42 53.39 6.79 50.06 3.46 NaN NaN
PILANIINVS 2024/08/21 9.68 Strong Up Bullish 5582.60 5615.90 2220.00 0.09% -0.59% -0.02% 0.02% -1.19% -2.29% -3.95% -3.76% -2.50% Range:15.4% BO: 5199.8 R: 5320.0 71 Momentum Gainer, Lorentzian-Sell 271 5587.50 4.90 5549.70 -32.90 5581.55 -1.05 5583.75 1.15 5516.05 -66.55 5454.85 -127.75 5362.20 -220.40 5372.95 -209.65 5443.30 -139.30
PILANIINVS 2024/06/25 2.97 Strong Up Bullish 4743.85 4966.60 2220.00 1.88% 2.16% 6.17% 10.09% 9.38% 5.56% 8.91% 7.55% 3.45% Range:27.5% BO: 4802.3 R: 4804.05 77 251 4833.25 89.40 4846.30 102.45 5036.50 292.65 5222.70 478.85 5188.95 445.10 5007.80 263.95 5166.45 422.60 5102.15 358.30 4907.30 163.45
PILANIINVS 2024/09/05 0.45 Strong Up Bullish, VWAP-Resist 5512.75 5725.00 2220.00 -2.41% -4.20% -2.52% -2.73% -1.72% -4.91% 0.55% -5.95% Range:0% BO: 0 R: 0 0 0 5379.95 -132.80 5281.25 -231.50 5374.10 -138.65 5362.20 -150.55 5418.00 -94.75 5241.95 -270.80 5542.90 30.15 5184.55 -328.20 NaN NaN
PILANIINVS 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 5452.20 5725.00 2220.00 0.05% 1.11% -1.33% -3.14% -1.43% -1.72% 2.68% -2.70% Range:0% BO: 0 R: 0 0 0 5454.85 2.65 5512.75 60.55 5379.95 -72.25 5281.25 -170.95 5374.10 -78.10 5358.60 -93.60 5598.50 146.30 5304.80 -147.40 NaN NaN
PILANIINVS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 5435.80 5725.00 2220.00 0.30% 0.35% 1.42% -1.03% -2.84% -1.61% 1.64% 0.14% Range:0% BO: 0 R: 0 0 0 5452.20 16.40 5454.85 19.05 5512.75 76.95 5379.95 -55.85 5281.25 -154.55 5348.05 -87.75 5525.20 89.40 5443.30 7.50 NaN NaN
PILANIINVS 2024/09/04 0.31 Strong Up Bullish, VWAP-Resist 5454.85 5725.00 2220.00 1.06% -1.37% -3.18% -1.48% -1.70% -1.41% 2.33% -7.14% Range:0% BO: 0 R: 0 0 0 5512.75 57.90 5379.95 -74.90 5281.25 -173.60 5374.10 -80.75 5362.20 -92.65 5377.80 -77.05 5581.90 127.05 5065.50 -389.35 NaN NaN
PILANIINVS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 5495.60 5725.00 2220.00 -1.09% -0.79% -0.74% 0.31% -2.10% -0.10% -2.23% 2.26% -3.94% Range:0% BO: 0 R: 0 0 0 5435.80 -59.80 5452.20 -43.40 5454.85 -40.75 5512.75 17.15 5379.95 -115.65 5489.85 -5.75 5372.95 -122.65 5619.55 123.95 5278.95 -216.65
PIIND 2024/09/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:0% BO: 0 R: 0 0 0 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:8.0% BO: 4577.85 R: 4610.0 63 Cup and Handle 144 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:0% BO: 0 R: 0 0 0 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:0% BO: 0 R: 0 0 0 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIGL 2024/09/02 0.73 Unknown Bullish 174.00 174.00 39.05 2.00% 4.03% 6.11% 8.24% 6.07% 3.85% -4.34% 14.20% Range:34.0% BO: 170.59 R: 0 98 128 177.48 3.48 181.02 7.02 184.64 10.64 188.33 14.33 184.56 10.56 180.70 6.70 166.45 -7.55 198.71 24.71 NaN NaN
PIGL 2024/09/05 1.06 Unknown Bullish 184.64 184.64 39.05 2.00% -0.04% -2.05% -4.01% -5.93% -6.02% -8.85% 24.58% Range:34.0% BO: 181.02 R: 0 98 128 188.33 3.69 184.56 -0.08 180.86 -3.78 177.24 -7.40 173.69 -10.95 173.53 -11.11 168.30 -16.34 230.02 45.38 NaN NaN
PIGL 2024/09/04 1.15 Unknown Bullish 181.02 181.02 39.05 2.00% 4.04% 1.96% -0.09% -2.09% -2.18% -8.85% 21.02% Range:0% BO: 0 R: 0 0 0 184.64 3.62 188.33 7.31 184.56 3.54 180.86 -0.16 177.24 -3.78 177.08 -3.94 165.00 -16.02 219.07 38.05 NaN NaN
PIGL 2024/08/30 9.77 Unknown Bullish, VWAP-Support 170.59 170.59 39.05 2.00% 4.04% 6.11% 8.24% 10.40% 3.85% -0.32% 10.94% 50.24% Range:0% BO: 0 R: 0 0 0 174.00 3.41 177.48 6.89 181.02 10.43 184.64 14.05 188.33 17.74 177.16 6.57 170.05 -0.54 189.25 18.66 256.29 85.70
PIGL 2024/09/03 0.15 Unknown Bullish 177.48 177.48 39.05 1.99% 4.03% 6.11% 3.99% 1.90% 1.81% -8.09% 17.56% Range:0% BO: 0 R: 0 0 0 181.02 3.54 184.64 7.16 188.33 10.85 184.56 7.08 180.86 3.38 180.70 3.22 163.12 -14.36 208.64 31.16 NaN NaN
PIGL 2024/06/13 5.06 Sideways Bullish 85.61 85.61 39.05 -2.01% -0.08% -2.09% -4.05% -5.98% -11.21% -11.48% -12.39% 22.86% Range:20.0% BO: 81.54 R: 0 70 222 83.89 -1.72 85.54 -0.07 83.82 -1.79 82.14 -3.47 80.49 -5.12 76.01 -9.60 75.78 -9.83 75.00 -10.61 105.18 19.57
PIDILITIND 2024/07/18 1.22 Weak Up Bullish 3193.40 3231.00 2292.55 -1.84% -1.35% -0.53% -2.65% -2.63% -2.26% -0.79% -3.98% -2.20% Range:3.9% BO: 3175.15 R: 3201.85 61 117 3134.75 -58.65 3150.35 -43.05 3176.40 -17.00 3108.90 -84.50 3109.55 -83.85 3121.30 -72.10 3168.30 -25.10 3066.45 -126.95 3123.30 -70.10
PIDILITIND 2024/09/05 1.53 Strong Up Bullish, VWAP-Support 3209.20 3278.95 2292.55 0.76% 2.02% 0.69% 1.41% 1.88% 1.08% 2.51% -0.75% Range:0% BO: 0 R: 0 0 0 3233.70 24.50 3273.95 64.75 3231.45 22.25 3254.30 45.10 3269.65 60.45 3244.00 34.80 3289.65 80.45 3185.25 -23.95 NaN NaN
PIDILITIND 2024/04/29 1.07 Weak Down Bullish 3021.10 3074.00 2292.55 0.92% -1.09% -2.26% -2.24% -2.35% -1.24% -0.34% -1.71% 1.90% Range:7.2% BO: 3051.55 R: 3074.0 60 82 3049.00 27.90 2988.05 -33.05 2952.80 -68.30 2953.30 -67.80 2950.25 -70.85 2983.75 -37.35 3010.95 -10.15 2969.50 -51.60 3078.50 57.40
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/09/04 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3214.95 3278.95 2292.55 -0.18% 0.58% 1.84% 0.51% 1.22% -0.70% 1.30% -1.92% Range:0% BO: 0 R: 0 0 0 3209.20 -5.75 3233.70 18.75 3273.95 59.00 3231.45 16.50 3254.30 39.35 3192.30 -22.65 3256.70 41.75 3153.30 -61.65 NaN NaN
PIDILITIND 2024/07/15 0.76 Weak Up Bullish 3171.00 3231.00 2292.55 0.13% 0.71% -1.14% -0.65% 0.17% -0.47% -3.65% -3.58% -2.77% Range:3.3% BO: 3173.95 R: 3201.85 58 81 3175.15 4.15 3193.40 22.40 3134.75 -36.25 3150.35 -20.65 3176.40 5.40 3156.00 -15.00 3055.25 -115.75 3057.35 -113.65 3083.15 -87.85
PIDILITIND 2024/04/24 0.76 Strong Down Bullish 2950.40 3074.00 2292.55 -1.05% 1.09% 2.40% 3.34% 1.28% -3.83% 2.29% 3.30% 5.87% Range:7.2% BO: 3051.55 R: 3074.0 54 2 2919.45 -30.95 2982.50 32.10 3021.10 70.70 3049.00 98.60 2988.05 37.65 2837.35 -113.05 3018.10 67.70 3047.85 97.45 3123.70 173.30
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% 0.26% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 3131.45 8.15
PIDILITIND 2024/07/31 1.04 Strong Up Bullish 3186.40 3243.05 2292.55 -2.04% -1.64% -3.56% -4.12% -1.05% -4.88% -1.86% -0.76% 2.61% Range:3.9% BO: 3193.4 R: 3243.05 57 107 3121.30 -65.10 3134.05 -52.35 3072.95 -113.45 3055.25 -131.15 3152.85 -33.55 3030.75 -155.65 3127.10 -59.30 3162.20 -24.20 3269.65 83.25
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:0% BO: 0 R: 0 0 0 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PHOENIXLTD 2024/09/04 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1812.22 2068.50 864.03 -0.87% -0.49% -3.49% -1.62% -5.10% -4.93% -1.11% -7.64% Range:0% BO: 0 R: 0 0 0 1796.47 -15.75 1803.38 -8.84 1748.90 -63.32 1782.93 -29.29 1719.85 -92.37 1722.85 -89.37 1792.10 -20.12 1673.75 -138.47 NaN NaN
PHOENIXLTD 2024/09/05 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1796.47 2068.50 864.03 0.38% -2.65% -0.75% -4.27% -6.37% -1.70% 0.93% -7.80% Range:0% BO: 0 R: 0 0 0 1803.38 6.91 1748.90 -47.57 1782.93 -13.54 1719.85 -76.62 1682.10 -114.37 1765.90 -30.57 1813.10 16.63 1656.40 -140.07 NaN NaN
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/07/15 1.65 Strong Up Bullish 1994.25 2047.00 864.03 2.21% 2.68% -0.67% -6.66% -5.19% -7.25% -18.60% -15.39% -7.78% Range:14.7% BO: 2012.82 R: 2047.0 69 92 2038.28 44.03 2047.65 53.40 1980.93 -13.32 1861.50 -132.75 1890.75 -103.50 1849.62 -144.63 1623.40 -370.85 1687.35 -306.90 1839.07 -155.18
PHOENIXLTD 2024/07/08 0.86 Weak Down Bullish 1879.30 1972.50 864.03 7.10% 6.37% 4.65% 3.84% 6.12% 0.61% -1.58% -12.06% -6.65% Range:15.7% BO: 1902.28 R: 1972.5 66 136 2012.82 133.52 1999.00 119.70 1966.75 87.45 1951.43 72.13 1994.25 114.95 1890.75 11.45 1849.62 -29.68 1652.60 -226.70 1754.30 -125.00
PHOENIXLTD 2024/05/24 1.08 Weak Up Bullish 1604.47 1658.47 864.03 -0.51% -3.81% -3.35% -4.39% -3.41% 0.54% 10.99% 13.84% 17.13% Range:12.3% BO: 1610.5 R: 1658.47 62 121 1596.25 -8.22 1543.35 -61.12 1550.70 -53.77 1534.07 -70.40 1549.82 -54.65 1613.18 8.71 1780.80 176.33 1826.60 222.13 1879.30 274.83
PHOENIXLTD 2024/06/04 0.66 Strong Up Bullish 1628.85 1711.72 864.03 -1.16% -1.53% -0.96% 2.18% 4.57% 12.34% 12.14% 15.24% 25.71% Range:15.5% BO: 1671.45 R: 1694.9 59 92 1609.88 -18.97 1603.85 -25.00 1613.18 -15.67 1664.30 35.45 1703.25 74.40 1829.85 201.00 1826.60 197.75 1877.05 248.20 2047.65 418.80
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 0 R: 0 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PGIL 2024/09/05 0.82 Strong Up Bullish, VWAP-Support 957.10 1095.00 522.00 -0.83% -0.07% 1.55% 0.43% -0.75% -7.53% -9.87% 1.31% Range:0% BO: 0 R: 0 0 0 949.15 -7.95 956.40 -0.70 971.90 14.80 961.20 4.10 949.95 -7.15 885.00 -72.10 862.60 -94.50 969.60 12.50 NaN NaN
PGIL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 965.90 1095.00 522.00 -0.91% -1.73% -0.98% 0.62% -0.49% -5.94% -8.51% -7.96% Range:0% BO: 0 R: 0 0 0 957.10 -8.80 949.15 -16.75 956.40 -9.50 971.90 6.00 961.20 -4.70 908.50 -57.40 883.75 -82.15 889.05 -76.85 NaN NaN
PGIL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 994.65 1095.00 522.00 -2.89% -3.78% -4.57% -3.85% -2.29% -4.00% -11.37% -7.08% Range:0% BO: 0 R: 0 0 0 965.90 -28.75 957.10 -37.55 949.15 -45.50 956.40 -38.25 971.90 -22.75 954.90 -39.75 881.60 -113.05 924.20 -70.45 NaN NaN
PGIL 2024/07/25 0.34 Strong Up Bullish 890.25 904.00 522.00 9.35% 14.70% 15.92% 14.08% 10.68% 6.18% 9.72% 22.26% 6.62% Range:20.2% BO: 881.25 R: 895.0 74 127 973.45 83.20 1021.10 130.85 1031.95 141.70 1015.60 125.35 985.35 95.10 945.30 55.05 976.80 86.55 1088.45 198.20 949.15 58.90
PGIL 2024/09/02 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 977.25 1095.00 522.00 1.78% -1.16% -2.06% -2.88% -2.13% -2.67% -8.42% -10.37% Range:0% BO: 0 R: 0 0 0 994.65 17.40 965.90 -11.35 957.10 -20.15 949.15 -28.10 956.40 -20.85 951.20 -26.05 894.95 -82.30 875.95 -101.30 NaN NaN
PGIL 2024/08/30 0.29 Strong Up Bullish, VWAP-Support 1027.80 1095.00 522.00 -4.92% -3.23% -6.02% -6.88% -7.65% -6.46% -11.80% -13.34% -3.99% Range:0% BO: 0 R: 0 0 0 977.25 -50.55 994.65 -33.15 965.90 -61.90 957.10 -70.70 949.15 -78.65 961.40 -66.40 906.55 -121.25 890.70 -137.10 986.80 -41.00
PGIL 2024/09/06 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 949.15 1095.00 522.00 0.76% 2.40% 1.27% 0.08% 1.29% -4.49% -8.68% 1.07% Range:0% BO: 0 R: 0 0 0 956.40 7.25 971.90 22.75 961.20 12.05 949.95 0.80 961.40 12.25 906.55 -42.60 866.75 -82.40 959.30 10.15 NaN NaN
PGIL 2024/08/20 0.72 Strong Down Bullish 999.10 1049.05 522.00 -2.10% -1.81% 4.58% 5.20% 8.94% -0.45% -2.72% -11.42% -10.85% Range:20.7% BO: 1031.95 R: 1049.05 63 Momentum Gainer 74 978.10 -21.00 981.05 -18.05 1044.85 45.75 1051.05 51.95 1088.45 89.35 994.65 -4.45 971.90 -27.20 885.00 -114.10 890.70 -108.40
PGIL 2024/08/27 0.70 Strong Up Bullish 1088.45 1095.00 522.00 -4.43% -5.42% -5.57% -10.22% -8.62% -10.71% -12.27% -20.75% -11.87% Range:17.2% BO: 1051.05 R: 1080.35 70 175 1040.25 -48.20 1029.45 -59.00 1027.80 -60.65 977.25 -111.20 994.65 -93.80 971.90 -116.55 954.90 -133.55 862.60 -225.85 959.30 -129.15
PGHL 2024/08/21 2.60 Strong Up Bullish 5373.45 5642.85 4636.55 -2.50% -3.15% -3.19% -2.00% -3.16% -2.51% 0.36% -3.43% 2.50% Range:6.2% BO: 5428.65 R: 5489.0 60 117 5238.95 -134.50 5203.95 -169.50 5202.25 -171.20 5266.10 -107.35 5203.45 -170.00 5238.60 -134.85 5392.75 19.30 5189.30 -184.15 5507.55 134.10
PGHH 2024/09/05 1.66 Strong Down Neutral, VWAP-Resist 16138.95 19250.00 15345.40 0.13% 1.50% 1.78% 2.27% 2.61% 3.23% 1.74% 3.51% Range:0% BO: 0 R: 0 0 0 16160.55 21.60 16380.85 241.90 16426.25 287.30 16505.60 366.65 16560.60 421.65 16659.85 520.90 16419.15 280.20 16705.25 566.30 NaN NaN
PGEL 2024/08/26 1.89 Strong Up Bullish 521.15 592.00 146.71 -3.06% -2.54% -5.98% 0.77% -1.40% 17.80% 17.95% 29.47% 17.10% Range:26.5% BO: 558.15 R: 592.0 65 74 505.20 -15.95 507.90 -13.25 490.00 -31.15 525.15 4.00 513.85 -7.30 613.90 92.75 614.70 93.55 674.75 153.60 610.25 89.10
PGEL 2024/07/01 1.41 Strong Up Bullish 390.79 394.88 146.71 -1.13% -3.52% -5.35% -5.63% -5.16% -6.69% -5.14% 11.24% 10.80% Range:36.9% BO: 355.47 R: 359.1 86 198 386.39 -4.40 377.02 -13.77 369.89 -20.90 368.80 -21.99 370.64 -20.15 364.65 -26.14 370.70 -20.09 434.70 43.91 433.00 42.21
PGEL 2024/09/06 1.27 Strong Up Bullish, VWAP-Resist 601.85 623.00 146.71 2.00% 2.68% 1.39% 2.15% 2.09% 1.94% 10.36% 2.90% Range:0% BO: 0 R: 0 0 0 613.90 12.05 617.95 16.10 610.20 8.35 614.80 12.95 614.40 12.55 613.50 11.65 664.20 62.35 619.30 17.45 NaN NaN
PGEL 2024/09/05 1.25 Strong Up Bullish 591.10 607.00 146.71 1.82% 3.86% 4.54% 3.23% 4.01% 4.31% 13.98% 3.24% Range:28.1% BO: 567.45 R: 592.0 71 197 601.85 10.75 613.90 22.80 617.95 26.85 610.20 19.10 614.80 23.70 616.55 25.45 673.75 82.65 610.25 19.15 NaN NaN
PGEL 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 592.00 146.71 -2.15% 3.15% 8.05% 12.56% 14.61% 17.00% 16.82% 20.36% 17.93% Range:0% BO: 0 R: 0 0 0 513.85 -11.30 541.70 16.55 567.45 42.30 591.10 65.95 601.85 76.70 614.40 89.25 613.50 88.35 632.05 106.90 619.30 94.15
PGEL 2024/07/29 0.72 Strong Up Bullish 461.95 468.90 146.71 -4.03% -3.78% -5.90% -5.96% -11.15% -4.29% 15.11% 6.07% 33.77% Range:25.4% BO: 449.55 R: 468.9 76 160 443.35 -18.60 444.50 -17.45 434.70 -27.25 434.40 -27.55 410.45 -51.50 442.15 -19.80 531.75 69.80 490.00 28.05 617.95 156.00
PGEL 2024/07/31 0.48 Strong Up Bullish 444.50 468.90 146.71 -2.20% -2.27% -7.66% -3.66% -3.99% -1.88% 24.98% 15.60% 38.31% Range:24.2% BO: 461.95 R: 468.9 68 Cup and Handle 80 434.70 -9.80 434.40 -10.10 410.45 -34.05 428.25 -16.25 426.75 -17.75 436.15 -8.35 555.55 111.05 513.85 69.35 614.80 170.30
PGEL 2024/09/02 0.96 Strong Up Bullish, VWAP-Resist 513.85 592.00 146.71 5.42% 10.43% 15.03% 17.13% 19.47% 19.63% 19.10% 19.29% Range:0% BO: 0 R: 0 0 0 541.70 27.85 567.45 53.60 591.10 77.25 601.85 88.00 613.90 100.05 614.70 100.85 612.00 98.15 612.95 99.10 NaN NaN
PGEL 2024/06/25 0.74 Strong Up Bullish 327.28 338.00 146.71 2.98% 5.35% 8.61% 19.41% 18.06% 22.22% 11.14% 34.93% 30.39% Range:25.0% BO: 328.66 R: 332.5 75 Cup and Handle 116 337.02 9.74 344.78 17.50 355.47 28.19 390.79 63.51 386.39 59.11 399.99 72.71 363.75 36.47 441.60 114.32 426.75 99.47
PGEL 2024/09/04 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.45 592.00 146.71 4.17% 6.06% 8.19% 8.90% 7.53% 12.68% 18.91% -5.08% Range:0% BO: 0 R: 0 0 0 591.10 23.65 601.85 34.40 613.90 46.45 617.95 50.50 610.20 42.75 639.40 71.95 674.75 107.30 538.65 -28.80 NaN NaN
PGEL 2024/09/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.70 592.00 146.71 4.75% 9.12% 11.10% 13.33% 14.08% 14.69% 17.04% 12.58% Range:0% BO: 0 R: 0 0 0 567.45 25.75 591.10 49.40 601.85 60.15 613.90 72.20 617.95 76.25 621.25 79.55 634.00 92.30 609.85 68.15 NaN NaN
PFS 2024/09/04 0.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.41 67.95 24.70 1.81% -0.76% -2.68% -2.89% -4.98% -7.85% -12.13% -18.31% Range:0% BO: 0 R: 0 0 0 57.43 1.02 55.98 -0.43 54.90 -1.51 54.78 -1.63 53.60 -2.81 51.98 -4.43 49.57 -6.84 46.08 -10.33 NaN NaN
PFS 2024/09/02 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.00 67.95 24.70 0.70% 0.73% 2.55% -0.04% -1.96% -4.09% -8.68% -14.09% Range:0% BO: 0 R: 0 0 0 56.39 0.39 56.41 0.41 57.43 1.43 55.98 -0.02 54.90 -1.10 53.71 -2.29 51.14 -4.86 48.11 -7.89 NaN NaN
PFS 2024/09/03 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.39 67.95 24.70 0.04% 1.84% -0.73% -2.64% -2.86% -5.64% -10.11% -15.80% Range:0% BO: 0 R: 0 0 0 56.41 0.02 57.43 1.04 55.98 -0.41 54.90 -1.49 54.78 -1.61 53.21 -3.18 50.69 -5.70 47.48 -8.91 NaN NaN
PFS 2024/08/30 0.85 Sideways Bullish, VWAP-Resist 57.71 67.95 24.70 -2.96% -2.29% -2.25% -0.49% -3.00% -4.31% -11.16% -13.83% -18.89% Range:0% BO: 0 R: 0 0 0 56.00 -1.71 56.39 -1.32 56.41 -1.30 57.43 -0.28 55.98 -1.73 55.22 -2.49 51.27 -6.44 49.73 -7.98 46.81 -10.90
PFS 2024/09/05 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.43 67.95 24.70 -2.52% -4.41% -4.61% -6.67% -5.14% -12.03% -14.71% -17.01% Range:0% BO: 0 R: 0 0 0 55.98 -1.45 54.90 -2.53 54.78 -2.65 53.60 -3.83 54.48 -2.95 50.52 -6.91 48.98 -8.45 47.66 -9.77 NaN NaN
PFS 2024/08/20 1.01 Sideways Bullish 57.71 67.95 24.70 -0.81% -0.02% -0.52% -1.21% 3.10% -2.29% -5.08% -12.46% -13.83% Range:14.1% BO: 58.35 R: 61.29 61 99 57.24 -0.47 57.70 -0.01 57.41 -0.30 57.01 -0.70 59.50 1.79 56.39 -1.32 54.78 -2.93 50.52 -7.19 49.73 -7.98
PFOCUS 2024/09/02 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.40 164.00 82.90 1.16% -0.08% -1.46% -3.18% 0.62% 2.02% -3.15% 1.92% Range:0% BO: 0 R: 0 0 0 144.05 1.65 142.29 -0.11 140.32 -2.08 137.87 -4.53 143.28 0.88 145.28 2.88 137.92 -4.48 145.14 2.74 NaN NaN
PFOCUS 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.09 164.00 82.90 -0.48% 0.67% -0.56% -1.94% -3.65% 0.68% -2.87% -2.66% 7.41% Range:0% BO: 0 R: 0 0 0 142.40 -0.69 144.05 0.96 142.29 -0.80 140.32 -2.77 137.87 -5.22 144.07 0.98 138.99 -4.10 139.28 -3.81 153.70 10.61
PFOCUS 2024/08/26 2.89 Sideways Bullish 157.84 158.00 82.90 -3.74% -6.80% -8.41% -9.34% -9.78% -9.22% -7.96% -12.37% -8.19% Range:13.0% BO: 150.41 R: 0 69 3 Outside Up, Lorentzian-Buy 277 151.94 -5.90 147.10 -10.74 144.57 -13.27 143.09 -14.75 142.40 -15.44 143.28 -14.56 145.28 -12.56 138.31 -19.53 144.91 -12.93
PFOCUS 2024/09/05 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.32 164.00 82.90 -1.75% 2.11% 0.01% -2.29% -2.01% -5.15% -0.17% 3.27% Range:0% BO: 0 R: 0 0 0 137.87 -2.45 143.28 2.96 140.33 0.01 137.11 -3.21 137.50 -2.82 133.10 -7.22 140.08 -0.24 144.91 4.59 NaN NaN
PFOCUS 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support 144.05 164.00 82.90 -1.22% -2.59% -4.29% -0.53% -2.58% -3.33% -4.45% -2.10% Range:0% BO: 0 R: 0 0 0 142.29 -1.76 140.32 -3.73 137.87 -6.18 143.28 -0.77 140.33 -3.72 139.25 -4.80 137.64 -6.41 141.02 -3.03 NaN NaN
PFOCUS 2024/08/28 0.95 Sideways Bullish 147.10 164.00 82.90 -1.72% -2.73% -3.20% -2.07% -3.27% -6.79% -6.18% -0.41% 1.41% Range:13.0% BO: 157.84 R: 164.0 55 72 144.57 -2.53 143.09 -4.01 142.40 -4.70 144.05 -3.05 142.29 -4.81 137.11 -9.99 138.01 -9.09 146.50 -0.60 149.18 2.08
PFOCUS 2024/09/04 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.29 164.00 82.90 -1.38% -3.11% 0.70% -1.38% -3.64% -3.01% -2.80% -3.01% Range:0% BO: 0 R: 0 0 0 140.32 -1.97 137.87 -4.42 143.28 0.99 140.33 -1.96 137.11 -5.18 138.01 -4.28 138.31 -3.98 138.01 -4.28 NaN NaN
PFIZER 2024/09/05 1.87 Strong Up Bullish, VWAP-Resist 6147.75 6451.15 3838.00 0.27% -0.02% -0.33% -0.45% -0.54% -7.82% -11.90% -8.56% Range:0% BO: 0 R: 0 0 0 6164.20 16.45 6146.30 -1.45 6127.50 -20.25 6119.90 -27.85 6114.75 -33.00 5667.30 -480.45 5416.15 -731.60 5621.65 -526.10 NaN NaN
PFIZER 2024/08/20 0.30 Strong Up Bullish 5901.90 6088.95 3838.00 1.25% 0.33% -0.79% -2.01% -0.59% 3.86% 3.82% -3.97% -5.75% Range:15.1% BO: 6088.95 R: 0 75 70 5975.40 73.50 5921.45 19.55 5855.30 -46.60 5783.00 -118.90 5867.20 -34.70 6130.00 228.10 6127.50 225.60 5667.30 -234.60 5562.50 -339.40
PFIZER 2024/07/25 0.64 Strong Up Bullish 5285.15 5385.00 3838.00 -0.79% 1.56% 5.61% 6.92% 6.72% 10.51% 10.71% 11.01% 16.63% Range:14.6% BO: 5301.15 R: 5344.0 71 137 5243.35 -41.80 5367.75 82.60 5581.70 296.55 5650.80 365.65 5640.35 355.20 5840.55 555.40 5850.95 565.80 5867.20 582.05 6164.20 879.05
PFIZER 2024/09/04 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6159.05 6451.15 3838.00 -0.18% 0.08% -0.21% -0.51% -0.64% -5.34% -11.88% -8.24% Range:0% BO: 0 R: 0 0 0 6147.75 -11.30 6164.20 5.15 6146.30 -12.75 6127.50 -31.55 6119.90 -39.15 5830.15 -328.90 5427.55 -731.50 5651.75 -507.30 NaN NaN
PFIZER 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.05 6100.00 3838.00 4.18% 1.07% 1.55% 1.36% 1.63% 0.47% -10.03% -8.29% -3.54% Range:0% BO: 0 R: 0 0 0 6318.30 253.25 6130.00 64.95 6159.05 94.00 6147.75 82.70 6164.20 99.15 6093.55 28.50 5456.90 -608.15 5562.50 -502.55 5850.60 -214.45
PFIZER 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 6130.00 6451.15 3838.00 0.47% 0.29% 0.56% 0.27% -0.04% -3.38% -10.69% -8.38% Range:0% BO: 0 R: 0 0 0 6159.05 29.05 6147.75 17.75 6164.20 34.20 6146.30 16.30 6127.50 -2.50 5922.70 -207.30 5474.50 -655.50 5616.40 -513.60 NaN NaN
PFIZER 2024/09/02 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6318.30 6451.15 3838.00 -2.98% -2.52% -2.70% -2.44% -2.72% -5.96% -12.18% -13.19% Range:0% BO: 0 R: 0 0 0 6130.00 -188.30 6159.05 -159.25 6147.75 -170.55 6164.20 -154.10 6146.30 -172.00 5941.75 -376.55 5548.50 -769.80 5484.75 -833.55 NaN NaN
PFC 2024/09/05 0.90 Strong Up Bullish, VWAP-Resist 558.25 580.00 225.50 -2.32% -6.21% -8.51% -10.18% -9.31% -13.89% -13.94% -16.55% Range:0% BO: 0 R: 0 0 0 545.30 -12.95 523.60 -34.65 510.75 -47.50 501.40 -56.85 506.30 -51.95 480.70 -77.55 480.45 -77.80 465.85 -92.40 NaN NaN
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:0% BO: 0 R: 0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/07/08 1.19 Strong Up Bullish 549.75 559.75 225.50 0.07% 2.01% 3.79% 0.98% 1.50% -4.77% 0.90% -10.48% -6.20% Range:14.1% BO: 534.25 R: 544.75 68 160 550.15 0.40 560.80 11.05 570.60 20.85 555.15 5.40 558.00 8.25 523.55 -26.20 554.70 4.95 492.15 -57.60 515.65 -34.10
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 0 R: 0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/07/02 1.02 Strong Down Bullish 502.65 559.00 225.50 5.65% 6.17% 6.29% 9.37% 9.45% 9.33% 4.47% 4.71% -3.58% Range:23.1% BO: 554.8 R: 559.0 57 Momentum Gainer 69 531.05 28.40 533.65 31.00 534.25 31.60 549.75 47.10 550.15 47.50 549.55 46.90 525.10 22.45 526.30 23.65 484.65 -18.00
PFC 2024/07/30 0.70 Strong Down Bullish 554.70 580.00 225.50 0.38% -2.14% -5.12% -10.21% -14.54% -12.99% -7.04% -0.93% -9.61% Range:15.0% BO: 570.6 R: 580.0 60 54 556.80 2.10 542.85 -11.85 526.30 -28.40 498.05 -56.65 474.05 -80.65 482.65 -72.05 515.65 -39.05 549.55 -5.15 501.40 -53.30
PFC 2024/06/12 0.76 Weak Up Bullish 492.05 559.00 225.50 2.34% 3.66% 3.19% 1.46% -2.17% -2.50% 8.45% 13.40% 9.53% Range:24.9% BO: 554.8 R: 559.0 54 2 503.55 11.50 510.05 18.00 507.75 15.70 499.25 7.20 481.35 -10.70 479.75 -12.30 533.65 41.60 558.00 65.95 538.95 46.90
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% -13.82% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 473.60 -75.95
PFC 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.30 580.00 225.50 0.53% -1.80% -5.71% -8.02% -9.71% -11.39% -12.94% -21.01% Range:0% BO: 0 R: 0 0 0 558.25 2.95 545.30 -10.00 523.60 -31.70 510.75 -44.55 501.40 -53.90 492.05 -63.25 483.45 -71.85 438.65 -116.65 NaN NaN
PETRONET 2024/06/10 0.33 Sideways Bullish 302.75 323.15 191.70 4.13% 5.90% 6.71% 6.99% 4.53% 5.10% 11.08% 12.85% 15.81% Range:12.3% BO: 316.75 R: 320.2 51 43 315.25 12.50 320.60 17.85 323.05 20.30 323.90 21.15 316.45 13.70 318.20 15.45 336.30 33.55 341.65 38.90 350.60 47.85
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/09/04 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:0% BO: 0 R: 0 0 0 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PETRONET 2024/06/14 0.57 Sideways Bullish 323.90 327.85 191.70 -2.30% -4.08% -2.99% -1.13% 0.12% 3.06% 4.09% 7.15% 12.09% Range:14.2% BO: 323.05 R: 326.0 60 129 316.45 -7.45 310.70 -13.20 314.20 -9.70 320.25 -3.65 324.30 0.40 333.80 9.90 337.15 13.25 347.05 23.15 363.05 39.15
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/09/05 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:0% BO: 0 R: 0 0 0 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/08/22 0.49 Sideways Bullish 381.20 384.20 191.70 -2.73% -2.91% -3.11% -3.50% -4.11% -3.67% -10.07% -13.02% -6.13% Range:12.5% BO: 378.4 R: 384.2 66 128 370.80 -10.40 370.10 -11.10 369.35 -11.85 367.85 -13.35 365.55 -15.65 367.20 -14.00 342.80 -38.40 331.55 -49.65 357.85 -23.35
PETRONET 2024/07/04 0.52 Strong Up Bullish 332.10 341.00 191.70 1.60% 1.52% 0.75% 0.21% 2.88% 3.25% 12.13% 7.45% 13.05% Range:17.4% BO: 336.3 R: 341.0 60 3 Outside Down 89 337.40 5.30 337.15 5.05 334.60 2.50 332.80 0.70 341.65 9.55 342.90 10.80 372.40 40.30 356.85 24.75 375.45 43.35
PETRONET 2024/04/26 0.97 Strong Up Bullish 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PERSISTENT 2024/08/21 0.46 Strong Up Bullish 4912.60 4996.90 2812.88 0.96% -0.61% 1.64% -0.06% 1.74% 6.86% 7.68% 9.01% 6.87% Range:8.8% BO: 4935.15 R: 4996.9 62 Cup and Handle 112 4959.75 47.15 4882.50 -30.10 4993.40 80.80 4909.55 -3.05 4997.95 85.35 5249.75 337.15 5290.05 377.45 5355.05 442.45 5250.25 337.65
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 0 R: 0 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 0 R: 0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/09/05 0.48 Strong Up Bullish 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:15.0% BO: 5290.65 R: 5322.65 69 111 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/09/02 1.28 Strong Up Bullish 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:13.6% BO: 5170.85 R: 5264.95 69 189 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/08/13 0.59 Strong Down Bullish 4712.55 4964.80 2812.88 1.09% 3.07% 3.44% 4.72% 4.25% 6.06% 11.40% 13.74% 12.96% Range:8.1% BO: 4896.15 R: 4964.8 55 15 4764.10 51.55 4857.15 144.60 4874.50 161.95 4935.15 222.60 4912.60 200.05 4997.95 285.40 5249.75 537.20 5359.90 647.35 5323.10 610.55
PERSISTENT 2024/08/23 0.71 Strong Up Bullish 4882.50 4997.70 2812.88 2.27% 0.55% 2.36% 4.00% 5.91% 6.30% 9.78% 10.37% 7.12% Range:9.3% BO: 4959.75 R: 4997.7 59 Bearish Engulfing 72 4993.40 110.90 4909.55 27.05 4997.95 115.45 5077.95 195.45 5170.85 288.35 5189.95 307.45 5359.90 477.40 5389.00 506.50 5230.15 347.65
PENINLAND 2024/09/05 0.56 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.56 78.23 35.10 -2.57% -1.82% -3.53% -3.08% -2.57% -5.66% -6.45% -12.37% Range:0% BO: 0 R: 0 0 0 56.08 -1.48 56.51 -1.05 55.53 -2.03 55.79 -1.77 56.08 -1.48 54.30 -3.26 53.85 -3.71 50.44 -7.12 NaN NaN
PENINLAND 2024/09/03 0.93 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 58.31 78.23 35.10 -1.05% -1.29% -3.82% -3.09% -4.77% -5.57% -4.29% -11.90% Range:0% BO: 0 R: 0 0 0 57.70 -0.61 57.56 -0.75 56.08 -2.23 56.51 -1.80 55.53 -2.78 55.06 -3.25 55.81 -2.50 51.37 -6.94 NaN NaN
PENINLAND 2024/08/30 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.37 78.23 35.10 -2.24% -0.10% -1.15% -1.39% -3.92% -4.11% -5.67% -7.93% -10.62% Range:0% BO: 0 R: 0 0 0 57.06 -1.31 58.31 -0.06 57.70 -0.67 57.56 -0.81 56.08 -2.29 55.97 -2.40 55.06 -3.31 53.74 -4.63 52.17 -6.20
PENINLAND 2024/09/04 0.41 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 57.70 78.23 35.10 -0.24% -2.81% -2.06% -3.76% -3.31% -2.84% -4.70% -14.87% Range:0% BO: 0 R: 0 0 0 57.56 -0.14 56.08 -1.62 56.51 -1.19 55.53 -2.17 55.79 -1.91 56.06 -1.64 54.99 -2.71 49.12 -8.58 NaN NaN
PENINLAND 2024/09/02 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.06 78.23 35.10 2.19% 1.12% 0.88% -1.72% -0.96% -3.08% -1.35% -9.74% Range:0% BO: 0 R: 0 0 0 58.31 1.25 57.70 0.64 57.56 0.50 56.08 -0.98 56.51 -0.55 55.30 -1.76 56.29 -0.77 51.50 -5.56 NaN NaN
PENINLAND 2024/06/26 0.62 Weak Up Bullish 70.19 78.23 35.10 1.41% 0.73% 6.91% 3.79% 2.81% -1.17% -4.66% -2.65% -18.86% Range:30.8% BO: 75.83 R: 78.23 58 3 Outside Down 73 71.18 0.99 70.70 0.51 75.04 4.85 72.85 2.66 72.16 1.97 69.37 -0.82 66.92 -3.27 68.33 -1.86 56.95 -13.24
PENIND 2024/09/04 4.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.12 204.12 94.10 -0.65% -0.55% -3.09% -0.16% -1.44% -0.52% 5.82% 0.33% Range:0% BO: 0 R: 0 0 0 169.02 -1.10 169.19 -0.93 164.87 -5.25 169.85 -0.27 167.67 -2.45 169.23 -0.89 180.02 9.90 170.68 0.56 NaN NaN
PENIND 2024/09/06 0.97 Sideways Neutral, VWAP-Support 169.19 204.12 94.10 -2.55% 0.39% -0.90% 0.02% 1.89% 0.27% 0.96% 3.94% Range:0% BO: 0 R: 0 0 0 164.87 -4.32 169.85 0.66 167.67 -1.52 169.23 0.04 172.38 3.19 169.65 0.46 170.81 1.62 175.86 6.67 NaN NaN
PENIND 2024/08/01 1.02 Weak Up Bullish 190.05 204.12 94.10 -2.10% -8.68% -9.58% -6.22% -6.62% -11.20% 0.95% -3.44% -9.30% Range:14.3% BO: 196.49 R: 204.12 61 Bearish Engulfing 101 186.06 -3.99 173.56 -16.49 171.84 -18.21 178.22 -11.83 177.47 -12.58 168.77 -21.28 191.85 1.80 183.51 -6.54 172.38 -17.67
PENIND 2024/09/02 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.90 204.12 94.10 2.58% -4.91% -5.52% -5.43% -7.84% -2.70% -3.53% 4.62% Range:0% BO: 0 R: 0 0 0 183.51 4.61 170.12 -8.78 169.02 -9.88 169.19 -9.71 164.87 -14.03 174.07 -4.83 172.58 -6.32 187.16 8.26 NaN NaN
PENIND 2024/09/05 1.18 Sideways Neutral, VWAP-Resist 169.02 204.12 94.10 0.10% -2.46% 0.49% -0.80% 0.12% -1.54% 2.48% 5.46% Range:0% BO: 0 R: 0 0 0 169.19 0.17 164.87 -4.15 169.85 0.83 167.67 -1.35 169.23 0.21 166.42 -2.60 173.21 4.19 178.25 9.23 NaN NaN
PENIND 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.00 204.12 94.10 0.51% 3.10% -4.43% -5.04% -4.95% -3.16% -4.69% 2.24% 1.72% Range:0% BO: 0 R: 0 0 0 178.90 0.90 183.51 5.51 170.12 -7.88 169.02 -8.98 169.19 -8.81 172.38 -5.62 169.65 -8.35 181.98 3.98 181.07 3.07
PENIND 2024/09/03 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.51 204.12 94.10 -7.30% -7.90% -7.80% -10.16% -7.44% -7.63% -1.28% -0.39% Range:0% BO: 0 R: 0 0 0 170.12 -13.39 169.02 -14.49 169.19 -14.32 164.87 -18.64 169.85 -13.66 169.51 -14.00 181.16 -2.35 182.79 -0.72 NaN NaN
PENIND 2024/08/22 1.00 Sideways Bullish 197.99 204.12 94.10 -3.10% -4.98% -5.74% -7.78% -9.91% -14.63% -14.53% -12.83% -7.68% Range:16.5% BO: 196.49 R: 204.12 64 215 191.85 -6.14 188.13 -9.86 186.62 -11.37 182.59 -15.40 178.36 -19.63 169.02 -28.97 169.23 -28.76 172.58 -25.41 182.79 -15.20
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 0 R: 0 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:0% BO: 0 R: 0 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/08/28 0.49 Strong Up Bullish 1067.50 1093.15 736.60 -1.11% -2.25% -0.93% -0.31% -0.94% -2.26% 1.33% 2.45% -1.41% Range:18.5% BO: 1082.4 R: 1093.15 61 119 1055.70 -11.80 1043.45 -24.05 1057.60 -9.90 1064.20 -3.30 1057.45 -10.05 1043.35 -24.15 1081.70 14.20 1093.70 26.20 1052.40 -15.10
PEL 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:0% BO: 0 R: 0 0 0 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 0 R: 0 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/08/21 0.37 Weak Up Bullish 1004.65 1079.00 736.60 3.26% 4.76% 5.92% 7.74% 6.26% 5.26% 3.85% 4.17% 5.18% Range:15.3% BO: 1041.5 R: 1064.0 55 54 1037.45 32.80 1052.50 47.85 1064.10 59.45 1082.40 77.75 1067.50 62.85 1057.45 52.80 1043.35 38.70 1046.55 41.90 1056.65 52.00
PEARLPOLY 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 38.91 48.40 24.20 0.46% 0.05% 1.59% 0.18% 2.11% 7.25% 1.77% -3.88% Range:0% BO: 0 R: 0 0 0 39.09 0.18 38.93 0.02 39.53 0.62 38.98 0.07 39.73 0.82 41.73 2.82 39.60 0.69 37.40 -1.51 NaN NaN
PEARLPOLY 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 38.36 48.40 24.20 4.48% 1.43% 1.90% 1.49% 3.05% 1.36% 9.70% 2.22% -10.40% Range:0% BO: 0 R: 0 0 0 40.08 1.72 38.91 0.55 39.09 0.73 38.93 0.57 39.53 1.17 38.88 0.52 42.08 3.72 39.21 0.85 34.37 -3.99
PEARLPOLY 2024/09/05 0.31 Sideways Bearish, VWAP-Resist 38.93 48.40 24.20 1.54% 0.13% 2.05% 0.54% 0.49% 16.05% 3.03% -10.12% Range:0% BO: 0 R: 0 0 0 39.53 0.60 38.98 0.05 39.73 0.80 39.14 0.21 39.12 0.19 45.18 6.25 40.11 1.18 34.99 -3.94 NaN NaN
PEARLPOLY 2024/09/02 4.41 Sideways Bearish, VWAP-Resist 40.08 48.40 24.20 -2.92% -2.47% -2.87% -1.37% -2.74% -3.29% 1.12% -3.67% Range:0% BO: 0 R: 0 0 0 38.91 -1.17 39.09 -0.99 38.93 -1.15 39.53 -0.55 38.98 -1.10 38.76 -1.32 40.53 0.45 38.61 -1.47 NaN NaN
PEARLPOLY 2024/04/22 0.87 Sideways Bullish 38.60 43.20 24.20 1.42% -0.13% 0.78% -1.68% -1.30% 7.38% 3.24% -5.05% -18.01% Range:26.7% BO: 39.2 R: 39.85 58 86 39.15 0.55 38.55 -0.05 38.90 0.30 37.95 -0.65 38.10 -0.50 41.45 2.85 39.85 1.25 36.65 -1.95 31.65 -6.95
PEARLPOLY 2024/09/04 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.09 48.40 24.20 -0.41% 1.13% -0.28% 1.64% 0.13% 4.71% 2.28% -13.56% Range:0% BO: 0 R: 0 0 0 38.93 -0.16 39.53 0.44 38.98 -0.11 39.73 0.64 39.14 0.05 40.93 1.84 39.98 0.89 33.79 -5.30 NaN NaN
PDSL 2024/08/26 0.60 Weak Up Bullish 591.15 666.00 394.70 2.28% -0.66% -2.42% -7.48% -8.75% -9.36% -7.10% -10.88% -13.54% Range:14.6% BO: 593.2 R: 604.5 64 Lorentzian-Buy 133 604.60 13.45 587.25 -3.90 576.85 -14.30 546.95 -44.20 539.40 -51.75 535.80 -55.35 549.15 -42.00 526.85 -64.30 511.10 -80.05
PDSL 2024/08/21 0.40 Strong Up Bullish 581.95 666.00 394.70 -0.12% 1.93% 1.58% 3.89% 0.91% -4.66% -6.84% -5.92% -12.51% Range:13.7% BO: 586.7 R: 604.5 62 86 581.25 -0.70 593.20 11.25 591.15 9.20 604.60 22.65 587.25 5.30 554.85 -27.10 542.15 -39.80 547.50 -34.45 509.15 -72.80
PDSL 2024/08/30 4.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.95 666.00 394.70 -1.38% -0.58% 1.44% -0.77% -2.82% -1.11% 0.10% -5.74% -4.16% Range:0% BO: 0 R: 0 0 0 539.40 -7.55 543.80 -3.15 554.85 7.90 542.75 -4.20 531.55 -15.40 540.90 -6.05 547.50 0.55 515.55 -31.40 524.20 -22.75
PDSL 2024/09/03 0.63 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 543.80 666.00 394.70 2.03% -0.19% -2.25% -1.47% -0.68% 2.22% -3.62% -5.81% Range:0% BO: 0 R: 0 0 0 554.85 11.05 542.75 -1.05 531.55 -12.25 535.80 -8.00 540.10 -3.70 555.85 12.05 524.10 -19.70 512.20 -31.60 NaN NaN
PDSL 2024/09/04 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 554.85 666.00 394.70 -2.18% -4.20% -3.43% -2.66% -2.29% -2.74% -5.05% -9.37% Range:0% BO: 0 R: 0 0 0 542.75 -12.10 531.55 -23.30 535.80 -19.05 540.10 -14.75 542.15 -12.70 539.65 -15.20 526.85 -28.00 502.85 -52.00 NaN NaN
PDSL 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.75 666.00 394.70 -2.06% -1.28% -0.49% -0.11% -0.31% 1.16% -3.88% -5.83% Range:0% BO: 0 R: 0 0 0 531.55 -11.20 535.80 -6.95 540.10 -2.65 542.15 -0.60 541.05 -1.70 549.05 6.30 521.70 -21.05 511.10 -31.65 NaN NaN
PDSL 2024/09/02 1.51 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 539.40 666.00 394.70 0.82% 2.86% 0.62% -1.46% -0.67% 1.81% -1.33% -5.61% Range:0% BO: 0 R: 0 0 0 543.80 4.40 554.85 15.45 542.75 3.35 531.55 -7.85 535.80 -3.60 549.15 9.75 532.20 -7.20 509.15 -30.25 NaN NaN
PDMJEPAPER 2024/08/28 0.36 Sideways Bullish 122.04 136.50 43.30 0.16% 0.95% -2.46% -1.03% -1.36% -2.75% -4.22% -8.22% -2.82% Range:14.8% BO: 124.66 R: 128.9 56 93 122.24 0.20 123.20 1.16 119.04 -3.00 120.78 -1.26 120.38 -1.66 118.69 -3.35 116.89 -5.15 112.01 -10.03 118.60 -3.44
PDMJEPAPER 2024/09/04 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.38 136.50 43.30 0.59% 0.86% 0.40% -0.34% -1.40% -2.90% -5.06% -13.36% Range:0% BO: 0 R: 0 0 0 121.09 0.71 121.41 1.03 120.86 0.48 119.97 -0.41 118.69 -1.69 116.89 -3.49 114.29 -6.09 104.30 -16.08 NaN NaN
PDMJEPAPER 2024/09/02 4.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.04 136.50 43.30 1.46% 1.13% 1.72% 1.99% 1.53% 0.91% -1.66% -8.11% Range:0% BO: 0 R: 0 0 0 120.78 1.74 120.38 1.34 121.09 2.05 121.41 2.37 120.86 1.82 120.12 1.08 117.06 -1.98 109.38 -9.66 NaN NaN
PDMJEPAPER 2024/09/03 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 120.78 136.50 43.30 -0.33% 0.26% 0.52% 0.07% -0.67% -1.66% -3.55% -8.97% Range:0% BO: 0 R: 0 0 0 120.38 -0.40 121.09 0.31 121.41 0.63 120.86 0.08 119.97 -0.81 118.78 -2.00 116.49 -4.29 109.95 -10.83 NaN NaN
PDMJEPAPER 2024/07/08 0.37 Strong Up Bullish 122.23 136.50 43.30 0.61% 0.34% 0.65% 0.29% 1.80% -3.56% 0.34% -9.34% -3.79% Range:29.2% BO: 132.36 R: 136.5 63 72 122.97 0.74 122.65 0.42 123.03 0.80 122.59 0.36 124.43 2.20 117.88 -4.35 122.65 0.42 110.81 -11.42 117.60 -4.63
PDMJEPAPER 2024/06/26 0.64 Weak Up Bullish 111.99 117.78 43.30 2.16% -0.13% 2.47% 18.19% 14.02% 9.52% 12.13% 10.08% -1.05% Range:28.6% BO: 116.02 R: 117.78 66 Bearish Engulfing 129 114.41 2.42 111.84 -0.15 114.76 2.77 132.36 20.37 127.69 15.70 122.65 10.66 125.57 13.58 123.28 11.29 110.81 -1.18
PDMJEPAPER 2024/09/05 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 121.09 136.50 43.30 0.26% -0.19% -0.92% -1.98% -0.84% -2.41% -8.11% -8.76% Range:0% BO: 0 R: 0 0 0 121.41 0.32 120.86 -0.23 119.97 -1.12 118.69 -2.40 120.07 -1.02 118.17 -2.92 111.27 -9.82 110.48 -10.61 NaN NaN
PDMJEPAPER 2024/06/21 1.80 Weak Up Bullish 109.03 109.90 43.30 2.77% 6.41% 2.71% 4.93% 2.58% 16.33% 12.44% 15.94% 8.80% Range:24.1% BO: 102.91 R: 106.35 68 135 112.05 3.02 116.02 6.99 111.99 2.96 114.41 5.38 111.84 2.81 126.84 17.81 122.59 13.56 126.41 17.38 118.62 9.59
PDMJEPAPER 2024/08/30 0.88 Sideways Bullish, VWAP-Resist 123.20 136.50 43.30 -3.38% -1.96% -2.29% -1.71% -1.45% -1.41% -4.16% -8.97% -0.78% Range:0% BO: 0 R: 0 0 0 119.04 -4.16 120.78 -2.42 120.38 -2.82 121.09 -2.11 121.41 -1.79 121.46 -1.74 118.07 -5.13 112.15 -11.05 122.24 -0.96
PDMJEPAPER 2024/06/10 0.68 Sideways Bullish 96.53 105.30 43.30 3.09% -0.39% -0.09% 6.32% 6.61% 20.19% 37.12% 27.45% 30.95% Range:16.1% BO: 98.7 R: 105.3 59 104 99.51 2.98 96.15 -0.38 96.44 -0.09 102.63 6.10 102.91 6.38 116.02 19.49 132.36 35.83 123.03 26.50 126.41 29.88
PCJEWELLER 2024/09/04 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.07 123.99 27.70 5.00% 5.16% 10.41% 8.43% 9.15% 25.14% 31.61% 28.78% Range:0% BO: 0 R: 0 0 0 122.92 5.85 123.11 6.04 129.26 12.19 126.94 9.87 127.78 10.71 146.50 29.43 154.07 37.00 150.76 33.69 NaN NaN
PCJEWELLER 2024/09/05 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.92 123.99 27.70 0.15% 5.16% 3.27% 3.95% 9.14% 13.22% 31.48% 28.77% Range:0% BO: 0 R: 0 0 0 123.11 0.19 129.26 6.34 126.94 4.02 127.78 4.86 134.16 11.24 139.17 16.25 161.61 38.69 158.29 35.37 NaN NaN
PCJEWELLER 2024/08/27 1.67 Weak Up Bullish 113.89 123.99 27.70 -4.86% -4.35% -2.65% -5.14% -2.10% 11.46% 32.73% 41.90% 37.20% Range:28.9% BO: 119.84 R: 0 74 Bearish Engulfing 142 108.36 -5.53 108.94 -4.95 110.87 -3.02 108.04 -5.85 111.50 -2.39 126.94 13.05 151.17 37.28 161.61 47.72 156.26 42.37
PCJEWELLER 2024/09/06 1.53 Weak Up Bullish, VWAP-Resist 123.11 127.25 27.70 5.00% 3.11% 3.79% 8.98% 14.42% 13.30% 37.84% 26.93% Range:0% BO: 0 R: 0 0 0 129.26 6.15 126.94 3.83 127.78 4.67 134.16 11.05 140.86 17.75 139.48 16.37 169.69 46.58 156.26 33.15 NaN NaN
PCJEWELLER 2024/09/02 0.49 Weak Up Bullish, VWAP-Resist 108.04 123.99 27.70 3.20% 8.36% 13.77% 13.95% 19.64% 35.52% 35.55% 54.63% Range:0% BO: 0 R: 0 0 0 111.50 3.46 117.07 9.03 122.92 14.88 123.11 15.07 129.26 21.22 146.42 38.38 146.45 38.41 167.06 59.02 NaN NaN
PCJEWELLER 2024/08/30 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.87 123.99 27.70 -2.55% 0.57% 5.59% 10.87% 11.04% 27.05% 25.80% 52.67% 45.11% Range:0% BO: 0 R: 0 0 0 108.04 -2.83 111.50 0.63 117.07 6.20 122.92 12.05 123.11 12.24 140.86 29.99 139.48 28.61 169.26 58.39 160.88 50.01
PCJEWELLER 2024/09/03 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.50 123.99 27.70 5.00% 10.24% 10.41% 15.93% 13.85% 35.58% 35.46% 42.33% Range:0% BO: 0 R: 0 0 0 117.07 5.57 122.92 11.42 123.11 11.61 129.26 17.76 126.94 15.44 151.17 39.67 151.04 39.54 158.70 47.20 NaN NaN
PCJEWELLER 2024/08/22 1.45 Weak Up Bullish 108.71 108.71 27.70 4.99% 10.24% 4.76% -0.32% 0.21% 13.07% 23.41% 34.72% 45.98% Range:31.8% BO: 103.54 R: 0 80 229 114.14 5.43 119.84 11.13 113.89 5.18 108.36 -0.35 108.94 0.23 122.92 14.21 134.16 25.45 146.45 37.74 158.70 49.99
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/09/03 0.66 Strong Up Bullish 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:25.6% BO: 500.35 R: 509.45 77 82 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:0% BO: 0 R: 0 0 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/08/21 0.72 Strong Up Bullish 445.50 449.90 182.00 1.21% 12.31% 8.59% 7.59% 9.79% 14.52% 8.66% 16.33% 24.61% Range:38.0% BO: 423.3 R: 435.0 80 Lorentzian-Buy 170 450.90 5.40 500.35 54.85 483.75 38.25 479.30 33.80 489.10 43.60 510.20 64.70 484.10 38.60 518.25 72.75 555.15 109.65
PCBL 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 477.05 519.50 182.00 -0.17% 2.23% 1.48% 1.64% 1.07% 8.64% 19.91% 6.32% Range:0% BO: 0 R: 0 0 0 476.25 -0.80 487.70 10.65 484.10 7.05 484.85 7.80 482.15 5.10 518.25 41.20 572.05 95.00 507.20 30.15 NaN NaN
PCBL 2024/09/05 0.58 Strong Up Bullish 491.20 519.50 182.00 -2.88% -3.04% -0.71% -1.45% -1.29% 4.48% 10.38% 1.74% Range:26.5% BO: 510.2 R: 519.5 69 Bearish Engulfing 63 477.05 -14.15 476.25 -14.95 487.70 -3.50 484.10 -7.10 484.85 -6.35 513.20 22.00 542.20 51.00 499.75 8.55 NaN NaN
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/08/26 0.53 Strong Up Bullish 483.75 509.40 182.00 -0.92% 1.11% -0.48% 1.06% 0.86% -1.55% 4.42% 9.90% 3.31% Range:42.4% BO: 500.35 R: 507.0 78 174 479.30 -4.45 489.10 5.35 481.45 -2.30 488.90 5.15 487.90 4.15 476.25 -7.50 505.15 21.40 531.65 47.90 499.75 16.00
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PAYTM 2024/07/25 0.42 Strong Up Bullish 462.80 998.30 310.00 9.99% 6.75% 7.37% 6.80% 7.36% 9.87% 21.92% 17.79% 30.47% Range:16.3% BO: 480.25 R: 491.8 60 -4 509.05 46.25 494.05 31.25 496.90 34.10 494.25 31.45 496.85 34.05 508.50 45.70 564.25 101.45 545.15 82.35 603.80 141.00
PAYTM 2024/09/03 0.78 Strong Up Bullish 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:21.5% BO: 621.9 R: 634.0 64 116 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/09/05 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 626.55 998.30 310.00 -3.63% 0.18% 4.29% 6.38% 6.30% 4.55% 12.54% 19.80% Range:0% BO: 0 R: 0 0 0 603.80 -22.75 627.65 1.10 653.40 26.85 666.50 39.95 666.00 39.45 655.05 28.50 705.15 78.60 750.60 124.05 NaN NaN
PAYTM 2024/09/06 0.89 Strong Up Bearish, VWAP-Resist 603.80 998.30 310.00 3.95% 8.21% 10.38% 10.30% 8.47% 9.99% 11.34% 22.76% Range:0% BO: 0 R: 0 0 0 627.65 23.85 653.40 49.60 666.50 62.70 666.00 62.20 654.95 51.15 664.10 60.30 672.30 68.50 741.25 137.45 NaN NaN
PAYTM 2024/09/04 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 613.90 998.30 310.00 2.06% -1.65% 2.24% 6.43% 8.57% 9.37% 11.98% 6.18% Range:0% BO: 0 R: 0 0 0 626.55 12.65 603.80 -10.10 627.65 13.75 653.40 39.50 666.50 52.60 671.45 57.55 687.45 73.55 651.85 37.95 NaN NaN
PAYTM 2024/08/01 1.00 Strong Up Bullish 496.85 998.30 310.00 6.07% 0.51% -1.76% 1.81% 2.34% 13.57% 11.67% 19.88% 31.82% Range:19.0% BO: 509.05 R: 518.3 65 107 527.00 30.15 499.40 2.55 488.10 -8.75 505.85 9.00 508.50 11.65 564.25 67.40 554.85 58.00 595.60 98.75 654.95 158.10
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 0 R: 0 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAVNAIND 2024/06/07 1.24 Strong Up Bullish 557.20 640.85 371.00 2.75% 1.49% -0.84% -3.25% -3.58% -5.33% -4.37% -12.73% -13.06% Range:8.7% BO: 583.05 R: 0 57 90 572.50 15.30 565.50 8.30 552.50 -4.70 539.10 -18.10 537.25 -19.95 527.50 -29.70 532.85 -24.35 486.25 -70.95 484.45 -72.75
PATINTLOG 2024/09/05 1.02 Sideways Neutral, VWAP-Resist 23.51 29.50 13.10 -1.70% -3.36% -3.87% -6.47% -5.70% 4.51% 2.98% 0.17% Range:0% BO: 0 R: 0 0 0 23.11 -0.40 22.72 -0.79 22.60 -0.91 21.99 -1.52 22.17 -1.34 24.57 1.06 24.21 0.70 23.55 0.04 NaN NaN
PATINTLOG 2024/08/21 0.55 Sideways Bullish 25.33 29.50 13.10 0.39% 1.62% 1.38% 2.76% 1.22% -7.03% -13.19% -5.57% -12.00% Range:16.2% BO: 27.53 R: 28.12 56 Momentum Gainer 87 25.43 0.10 25.74 0.41 25.68 0.35 26.03 0.70 25.64 0.31 23.55 -1.78 21.99 -3.34 23.92 -1.41 22.29 -3.04
PATINTLOG 2024/08/30 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.54 29.50 13.10 -5.25% -8.03% -7.79% -7.95% -9.51% -3.72% -6.34% -9.28% -7.64% Range:0% BO: 0 R: 0 0 0 24.20 -1.34 23.49 -2.05 23.55 -1.99 23.51 -2.03 23.11 -2.43 24.59 -0.95 23.92 -1.62 23.17 -2.37 23.59 -1.95
PATINTLOG 2024/09/04 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.55 29.50 13.10 -0.17% -1.87% -3.52% -4.03% -6.62% 8.66% 8.11% -2.85% Range:0% BO: 0 R: 0 0 0 23.51 -0.04 23.11 -0.44 22.72 -0.83 22.60 -0.95 21.99 -1.56 25.59 2.04 25.46 1.91 22.88 -0.67 NaN NaN
PATINTLOG 2024/09/03 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.49 29.50 13.10 0.26% 0.09% -1.62% -3.28% -3.79% 1.75% -0.98% -0.64% Range:0% BO: 0 R: 0 0 0 23.55 0.06 23.51 0.02 23.11 -0.38 22.72 -0.77 22.60 -0.89 23.90 0.41 23.26 -0.23 23.34 -0.15 NaN NaN
PATINTLOG 2024/09/02 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.20 29.50 13.10 -2.93% -2.69% -2.85% -4.50% -6.12% -0.79% -2.56% -7.89% Range:0% BO: 0 R: 0 0 0 23.49 -0.71 23.55 -0.65 23.51 -0.69 23.11 -1.09 22.72 -1.48 24.01 -0.19 23.58 -0.62 22.29 -1.91 NaN NaN
PATINTLOG 2024/08/27 0.79 Sideways Bullish 26.03 29.50 13.10 -1.50% -3.88% -1.88% -7.03% -9.76% -13.18% -8.18% -6.99% -10.03% Range:16.2% BO: 27.53 R: 28.12 59 110 25.64 -0.39 25.02 -1.01 25.54 -0.49 24.20 -1.83 23.49 -2.54 22.60 -3.43 23.90 -2.13 24.21 -1.82 23.42 -2.61
PATELENG 2024/08/30 2.91 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.21 79.00 42.05 4.42% 2.87% 1.70% 1.85% -0.30% 4.54% 2.71% -0.56% -5.38% Range:0% BO: 0 R: 0 0 0 59.74 2.53 58.85 1.64 58.18 0.97 58.27 1.06 57.04 -0.17 59.81 2.60 58.76 1.55 56.89 -0.32 54.13 -3.08
PATELENG 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, VWAP-Resist 58.27 79.00 42.05 -2.11% 1.42% 1.92% -0.55% -1.78% -1.30% -1.00% -5.70% Range:0% BO: 0 R: 0 0 0 57.04 -1.23 59.10 0.83 59.39 1.12 57.95 -0.32 57.23 -1.04 57.51 -0.76 57.69 -0.58 54.95 -3.32 NaN NaN
PATELENG 2024/09/03 0.94 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.85 79.00 42.05 -1.14% -0.99% -3.08% 0.42% 0.92% 2.70% 0.56% -5.37% Range:0% BO: 0 R: 0 0 0 58.18 -0.67 58.27 -0.58 57.04 -1.81 59.10 0.25 59.39 0.54 60.44 1.59 59.18 0.33 55.69 -3.16 NaN NaN
PATELENG 2024/09/02 2.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 59.74 79.00 42.05 -1.49% -2.61% -2.46% -4.52% -1.07% 3.16% 0.87% -7.03% Range:0% BO: 0 R: 0 0 0 58.85 -0.89 58.18 -1.56 58.27 -1.47 57.04 -2.70 59.10 -0.64 61.63 1.89 60.26 0.52 55.54 -4.20 NaN NaN
PATELENG 2024/09/04 0.68 Sideways Bearish, 50MA-Resist, VWAP-Resist 58.18 79.00 42.05 0.15% -1.96% 1.58% 2.08% -0.40% 0.98% 0.14% -9.01% Range:0% BO: 0 R: 0 0 0 58.27 0.09 57.04 -1.14 59.10 0.92 59.39 1.21 57.95 -0.23 58.75 0.57 58.26 0.08 52.94 -5.24 NaN NaN
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/08/26 0.19 Strong Up Bullish 1889.65 1945.00 1169.95 1.19% 1.61% 1.60% 2.78% 4.22% 1.83% -1.98% -8.22% -10.56% Range:14.1% BO: 1909.7 R: 1945.0 68 108 1912.05 22.40 1920.05 30.40 1919.95 30.30 1942.15 52.50 1969.45 79.80 1924.20 34.55 1852.20 -37.45 1734.35 -155.30 1690.10 -199.55
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 0 R: 0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:0% BO: 0 R: 0 0 0 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/08/09 0.49 Strong Up Bullish 1800.45 1839.00 1169.95 -1.48% -0.64% -2.01% 1.37% 0.04% 4.95% 9.39% 6.43% -3.29% Range:14.0% BO: 1812.5 R: 1839.0 70 117 1773.85 -26.60 1788.85 -11.60 1764.30 -36.15 1825.15 24.70 1801.15 0.70 1889.65 89.20 1969.45 169.00 1916.20 115.75 1741.20 -59.25
PATANJALI 2024/08/28 0.74 Strong Up Bullish 1920.05 1945.00 1169.95 -0.01% 1.15% 2.57% 1.59% 0.41% -0.20% -5.78% -11.38% -9.36% Range:12.2% BO: 1912.05 R: 1945.0 71 85 1919.95 -0.10 1942.15 22.10 1969.45 49.40 1950.55 30.50 1927.95 7.90 1916.20 -3.85 1809.15 -110.90 1701.50 -218.55 1740.30 -179.75
PATANJALI 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 1932.90 1992.20 1169.95 -0.61% -0.45% 0.41% -0.86% -0.08% -9.52% -11.44% -12.56% Range:0% BO: 0 R: 0 0 0 1921.05 -11.85 1924.20 -8.70 1940.75 7.85 1916.20 -16.70 1931.35 -1.55 1748.85 -184.05 1711.85 -221.05 1690.10 -242.80 NaN NaN
PATANJALI 2024/08/21 3.51 Strong Up Bullish 1901.35 1915.00 1169.95 0.44% -0.10% -0.62% 0.56% 0.98% 1.40% 0.78% -8.98% -12.47% Range:15.4% BO: 1825.15 R: 1845.0 71 Lorentzian-Buy 172 1909.70 8.35 1899.45 -1.90 1889.65 -11.70 1912.05 10.70 1920.05 18.70 1927.95 26.60 1916.20 14.85 1730.55 -170.80 1664.25 -237.10
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:0% BO: 0 R: 0 0 0 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PASUPTAC 2024/09/03 0.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.24 57.00 33.50 5.79% 6.52% 2.17% 11.41% 31.95% 25.49% 14.91% 7.58% Range:0% BO: 0 R: 0 0 0 52.09 2.85 52.45 3.21 50.31 1.07 54.86 5.62 64.97 15.73 61.79 12.55 56.58 7.34 52.97 3.73 NaN NaN
PASUPTAC 2024/09/06 0.34 Sideways Bullish, VWAP-Resist 50.31 57.00 33.50 9.04% 29.14% 28.50% 23.65% 19.68% 11.27% 7.69% 1.27% Range:0% BO: 0 R: 0 0 0 54.86 4.55 64.97 14.66 64.65 14.34 62.21 11.90 60.21 9.90 55.98 5.67 54.18 3.87 50.95 0.64 NaN NaN
PASUPTAC 2024/08/20 3.44 Sideways Bullish 49.41 53.50 33.50 5.26% 6.13% 5.53% 2.98% 1.70% -0.34% 31.49% 12.85% 5.73% Range:23.6% BO: 49.7 R: 53.5 70 178 52.01 2.60 52.44 3.03 52.14 2.73 50.88 1.47 50.25 0.84 49.24 -0.17 64.97 15.56 55.76 6.35 52.24 2.83
PASUPTAC 2024/09/02 0.23 Weak Up Bullish, VWAP-Resist 48.62 57.00 33.50 1.28% 7.14% 7.88% 3.48% 12.83% 33.38% 18.96% 8.99% Range:0% BO: 0 R: 0 0 0 49.24 0.62 52.09 3.47 52.45 3.83 50.31 1.69 54.86 6.24 64.85 16.23 57.84 9.22 52.99 4.37 NaN NaN
PASUPTAC 2024/08/30 0.12 Weak Up Bullish, VWAP-Resist 50.11 57.00 33.50 -2.97% -1.74% 3.95% 4.67% 0.40% 20.16% 11.71% 4.25% -1.98% Range:0% BO: 0 R: 0 0 0 48.62 -1.49 49.24 -0.87 52.09 1.98 52.45 2.34 50.31 0.20 60.21 10.10 55.98 5.87 52.24 2.13 49.12 -0.99
PASUPTAC 2024/09/05 0.24 Sideways Bullish, VWAP-Support 52.45 57.00 33.50 -4.08% 4.59% 23.87% 23.26% 18.61% 6.31% -0.06% -2.06% Range:0% BO: 0 R: 0 0 0 50.31 -2.14 54.86 2.41 64.97 12.52 64.65 12.20 62.21 9.76 55.76 3.31 52.42 -0.03 51.37 -1.08 NaN NaN
PASUPTAC 2024/09/04 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.09 57.00 33.50 0.69% -3.42% 5.32% 24.73% 24.11% 12.69% 3.63% -3.40% Range:0% BO: 0 R: 0 0 0 52.45 0.36 50.31 -1.78 54.86 2.77 64.97 12.88 64.65 12.56 58.70 6.61 53.98 1.89 50.32 -1.77 NaN NaN
PARKHOTELS 2024/09/03 0.38 Sideways Neutral, VWAP-Support 174.99 235.00 146.50 0.56% 0.34% -0.53% -2.38% 1.06% -1.73% -4.64% -7.17% Range:0% BO: 0 R: 0 0 0 175.97 0.98 175.58 0.59 174.07 -0.92 170.82 -4.17 176.84 1.85 171.96 -3.03 166.87 -8.12 162.44 -12.55 NaN NaN
PARKHOTELS 2024/09/02 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.15 235.00 146.50 1.06% 1.63% 1.40% 0.53% -1.35% 0.49% -1.54% -5.10% Range:0% BO: 0 R: 0 0 0 174.99 1.84 175.97 2.82 175.58 2.43 174.07 0.92 170.82 -2.33 174.00 0.85 170.48 -2.67 164.32 -8.83 NaN NaN
PARKHOTELS 2024/09/04 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.97 235.00 146.50 -0.22% -1.08% -2.93% 0.49% -1.37% -3.74% -6.35% -10.92% Range:0% BO: 0 R: 0 0 0 175.58 -0.39 174.07 -1.90 170.82 -5.15 176.84 0.87 173.56 -2.41 169.39 -6.58 164.79 -11.18 156.76 -19.21 NaN NaN
PARKHOTELS 2024/09/05 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.58 235.00 146.50 -0.86% -2.71% 0.72% -1.15% -1.04% -4.80% -4.66% -10.09% Range:0% BO: 0 R: 0 0 0 174.07 -1.51 170.82 -4.76 176.84 1.26 173.56 -2.02 173.75 -1.83 167.15 -8.43 167.39 -8.19 157.87 -17.71 NaN NaN
PARKHOTELS 2024/08/30 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.02 235.00 146.50 0.08% 1.14% 1.71% 1.48% 0.61% 1.09% -0.40% -4.20% -6.65% Range:0% BO: 0 R: 0 0 0 173.15 0.13 174.99 1.97 175.97 2.95 175.58 2.56 174.07 1.05 174.91 1.89 172.33 -0.69 165.76 -7.26 161.52 -11.50
PARAS 2024/09/06 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1205.95 1592.70 610.00 -2.07% -2.19% -3.59% -4.38% -3.74% -6.74% -11.55% -8.66% Range:0% BO: 0 R: 0 0 0 1181.00 -24.95 1179.50 -26.45 1162.65 -43.30 1153.15 -52.80 1160.90 -45.05 1124.70 -81.25 1066.65 -139.30 1101.55 -104.40 NaN NaN
PARAS 2024/08/30 2.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.35 1592.70 610.00 -1.72% -2.22% -0.88% -2.37% -5.22% -8.76% -11.60% -11.93% -16.12% Range:0% BO: 0 R: 0 0 0 1250.50 -21.85 1244.05 -28.30 1261.20 -11.15 1242.15 -30.20 1205.95 -66.40 1160.90 -111.45 1124.70 -147.65 1120.55 -151.80 1067.20 -205.15
PARAS 2024/09/03 0.54 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1244.05 1592.70 610.00 1.38% -0.15% -3.06% -5.07% -5.19% -8.53% -11.05% -13.80% Range:0% BO: 0 R: 0 0 0 1261.20 17.15 1242.15 -1.90 1205.95 -38.10 1181.00 -63.05 1179.50 -64.55 1137.90 -106.15 1106.55 -137.50 1072.40 -171.65 NaN NaN
PARAS 2024/07/05 0.57 Strong Up Bullish 1545.05 1592.70 610.00 -5.61% -4.79% -6.78% -2.68% -5.46% -10.74% -13.99% -19.45% -19.68% Range:46.8% BO: 1560.4 R: 1574.8 79 194 1458.40 -86.65 1471.05 -74.00 1440.30 -104.75 1503.70 -41.35 1460.75 -84.30 1379.05 -166.00 1328.90 -216.15 1244.60 -300.45 1241.05 -304.00
PARAS 2024/09/05 0.43 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1242.15 1592.70 610.00 -2.91% -4.92% -5.04% -6.40% -7.16% -13.77% -13.37% -13.54% Range:0% BO: 0 R: 0 0 0 1205.95 -36.20 1181.00 -61.15 1179.50 -62.65 1162.65 -79.50 1153.15 -89.00 1071.15 -171.00 1076.10 -166.05 1073.95 -168.20 NaN NaN
PARAS 2024/09/02 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1250.50 1592.70 610.00 -0.52% 0.86% -0.67% -3.56% -5.56% -8.59% -11.27% -12.53% Range:0% BO: 0 R: 0 0 0 1244.05 -6.45 1261.20 10.70 1242.15 -8.35 1205.95 -44.55 1181.00 -69.50 1143.10 -107.40 1109.60 -140.90 1093.80 -156.70 NaN NaN
PARAS 2024/09/04 0.80 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1261.20 1592.70 610.00 -1.51% -4.38% -6.36% -6.48% -7.81% -12.15% -13.63% -18.90% Range:0% BO: 0 R: 0 0 0 1242.15 -19.05 1205.95 -55.25 1181.00 -80.20 1179.50 -81.70 1162.65 -98.55 1107.95 -153.25 1089.30 -171.90 1022.85 -238.35 NaN NaN
PARAGMILK 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.23 289.75 149.80 0.45% -0.18% -2.22% -3.37% -1.87% -5.30% -4.76% 7.26% Range:0% BO: 0 R: 0 0 0 192.09 0.86 190.89 -0.34 186.99 -4.24 184.79 -6.44 187.65 -3.58 181.10 -10.13 182.12 -9.11 205.11 13.88 NaN NaN
PARAGMILK 2024/08/30 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.85 289.75 149.80 0.90% 0.20% 0.65% 0.02% -2.02% -2.28% -7.29% 4.99% 22.81% Range:0% BO: 0 R: 0 0 0 192.56 1.71 191.23 0.38 192.09 1.24 190.89 0.04 186.99 -3.86 186.50 -4.35 176.94 -13.91 200.37 9.52 234.39 43.54
PARAGMILK 2024/09/05 0.54 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.89 289.75 149.80 -2.04% -3.20% -1.70% -2.19% -2.40% -8.36% -5.89% 9.29% Range:0% BO: 0 R: 0 0 0 186.99 -3.90 184.79 -6.10 187.65 -3.24 186.70 -4.19 186.30 -4.59 174.93 -15.96 179.65 -11.24 208.63 17.74 NaN NaN
PARAGMILK 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.56 289.75 149.80 -0.69% -0.24% -0.87% -2.89% -4.04% -3.80% -7.61% 9.57% Range:0% BO: 0 R: 0 0 0 191.23 -1.33 192.09 -0.47 190.89 -1.67 186.99 -5.57 184.79 -7.77 185.24 -7.32 177.90 -14.66 210.98 18.42 NaN NaN
PARAGMILK 2024/09/04 0.52 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.09 289.75 149.80 -0.62% -2.66% -3.80% -2.31% -2.81% -7.24% -6.96% 1.05% Range:0% BO: 0 R: 0 0 0 190.89 -1.20 186.99 -5.10 184.79 -7.30 187.65 -4.44 186.70 -5.39 178.19 -13.90 178.72 -13.37 194.10 2.01 NaN NaN
PARADEEP 2024/09/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.79 98.35 58.65 -0.05% -0.47% 2.37% 3.44% 1.84% 3.95% 1.44% 2.61% Range:0% BO: 0 R: 0 0 0 83.75 -0.04 83.40 -0.39 85.78 1.99 86.67 2.88 85.33 1.54 87.10 3.31 85.00 1.21 85.98 2.19 NaN NaN
PARADEEP 2024/09/05 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.78 98.35 58.65 1.04% -0.52% 2.76% -0.76% -0.44% -3.80% -2.48% -1.00% Range:0% BO: 0 R: 0 0 0 86.67 0.89 85.33 -0.45 88.15 2.37 85.13 -0.65 85.40 -0.38 82.52 -3.26 83.65 -2.13 84.92 -0.86 NaN NaN
PARADEEP 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 98.35 58.65 0.60% 0.55% 0.13% 2.99% 4.06% 2.45% -0.94% 7.61% 9.59% Range:0% BO: 0 R: 0 0 0 83.79 0.50 83.75 0.46 83.40 0.11 85.78 2.49 86.67 3.38 85.33 2.04 82.51 -0.78 89.63 6.34 91.28 7.99
PARADEEP 2024/08/13 0.34 Sideways Bullish 85.76 98.35 58.65 -2.01% -0.48% 0.13% 0.47% 2.81% 0.78% -2.75% -0.50% -1.32% Range:13.4% BO: 94.49 R: 98.35 50 Bearish Engulfing 0 84.04 -1.72 85.35 -0.41 85.87 0.11 86.16 0.40 88.17 2.41 86.43 0.67 83.40 -2.36 85.33 -0.43 84.63 -1.13
PARADEEP 2024/08/01 0.71 Sideways Bullish 90.13 98.35 58.65 -2.27% -8.18% -9.25% -9.02% -7.93% -5.30% -2.00% -7.08% -5.33% Range:11.5% BO: 94.49 R: 98.35 57 84 88.08 -2.05 82.76 -7.37 81.79 -8.34 82.00 -8.13 82.98 -7.15 85.35 -4.78 88.33 -1.80 83.75 -6.38 85.33 -4.80
PARADEEP 2024/08/21 0.69 Sideways Bullish 88.17 98.35 58.65 1.25% 0.18% -1.79% -0.69% -1.97% -5.41% -3.45% -6.42% -2.48% Range:13.4% BO: 94.49 R: 98.35 54 59 89.27 1.10 88.33 0.16 86.59 -1.58 87.56 -0.61 86.43 -1.74 83.40 -4.77 85.13 -3.04 82.51 -5.66 85.98 -2.19
PARADEEP 2024/09/04 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.40 98.35 58.65 2.85% 3.92% 2.31% 5.70% 2.07% 3.68% 1.47% -1.49% Range:0% BO: 0 R: 0 0 0 85.78 2.38 86.67 3.27 85.33 1.93 88.15 4.75 85.13 1.73 86.47 3.07 84.63 1.23 82.16 -1.24 NaN NaN
PARADEEP 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.75 98.35 58.65 -0.42% 2.42% 3.49% 1.89% 5.25% 3.80% 2.53% 0.66% Range:0% BO: 0 R: 0 0 0 83.40 -0.35 85.78 2.03 86.67 2.92 85.33 1.58 88.15 4.40 86.93 3.18 85.87 2.12 84.30 0.55 NaN NaN
PARACABLES 2024/08/30 0.63 Sideways Bearish, VWAP-Support 88.79 116.85 51.50 1.32% -0.98% -0.89% 1.50% 1.21% 6.76% 4.88% -0.12% -12.65% Range:0% BO: 0 R: 0 0 0 89.96 1.17 87.92 -0.87 88.00 -0.79 90.12 1.33 89.86 1.07 94.79 6.00 93.12 4.33 88.68 -0.11 77.56 -11.23
PARACABLES 2024/09/06 1.32 Sideways Bearish, VWAP-Resist 89.86 116.85 51.50 -1.07% 0.39% -1.45% 0.27% 5.49% 3.63% -3.45% -13.13% Range:0% BO: 0 R: 0 0 0 88.90 -0.96 90.21 0.35 88.56 -1.30 90.10 0.24 94.79 4.93 93.12 3.26 86.76 -3.10 78.06 -11.80 NaN NaN
PARACABLES 2024/09/04 1.17 Sideways Bearish, VWAP-Resist 88.00 116.85 51.50 2.41% 2.11% 1.02% 2.51% 0.64% 9.10% 1.65% -13.84% Range:0% BO: 0 R: 0 0 0 90.12 2.12 89.86 1.86 88.90 0.90 90.21 2.21 88.56 0.56 96.01 8.01 89.45 1.45 75.82 -12.18 NaN NaN
PARACABLES 2024/09/03 0.96 Sideways Bearish, VWAP-Resist 87.92 116.85 51.50 0.09% 2.50% 2.21% 1.11% 2.60% 8.05% 2.88% -9.39% Range:0% BO: 0 R: 0 0 0 88.00 0.08 90.12 2.20 89.86 1.94 88.90 0.98 90.21 2.29 95.00 7.08 90.45 2.53 79.66 -8.26 NaN NaN
PARACABLES 2024/09/05 2.72 Sideways Bearish, VWAP-Resist 90.12 116.85 51.50 -0.29% -1.35% 0.10% -1.73% -0.02% 1.07% -2.70% -11.56% Range:0% BO: 0 R: 0 0 0 89.86 -0.26 88.90 -1.22 90.21 0.09 88.56 -1.56 90.10 -0.02 91.08 0.96 87.69 -2.43 79.70 -10.42 NaN NaN
PARACABLES 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 89.96 116.85 51.50 -2.27% -2.18% 0.18% -0.11% -1.18% 5.56% 2.85% -6.70% Range:0% BO: 0 R: 0 0 0 87.92 -2.04 88.00 -1.96 90.12 0.16 89.86 -0.10 88.90 -1.06 94.96 5.00 92.52 2.56 83.93 -6.03 NaN NaN
PAR 2024/09/02 0.43 Weak Up Bullish, VWAP-Resist 249.20 325.00 190.15 -1.08% -3.59% -3.97% -4.82% -4.88% -1.18% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 246.50 -2.70 240.25 -8.95 239.30 -9.90 237.20 -12.00 237.05 -12.15 246.25 -2.95 243.40 -5.80 230.40 -18.80 NaN NaN
PAR 2024/09/05 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.30 325.00 190.15 -0.88% -0.94% -0.77% -0.84% 8.59% -2.19% 1.19% -6.54% Range:0% BO: 0 R: 0 0 0 237.20 -2.10 237.05 -2.25 237.45 -1.85 237.30 -2.00 259.85 20.55 234.05 -5.25 242.15 2.85 223.64 -15.66 NaN NaN
PAR 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 246.50 325.00 190.15 -2.54% -2.92% -3.77% -3.83% -3.67% -1.78% -4.14% -4.42% Range:0% BO: 0 R: 0 0 0 240.25 -6.25 239.30 -7.20 237.20 -9.30 237.05 -9.45 237.45 -9.05 242.10 -4.40 236.30 -10.20 235.60 -10.90 NaN NaN
PAR 2024/09/04 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 240.25 325.00 190.15 -0.40% -1.27% -1.33% -1.17% -1.23% -0.58% -0.67% -7.97% Range:0% BO: 0 R: 0 0 0 239.30 -0.95 237.20 -3.05 237.05 -3.20 237.45 -2.80 237.30 -2.95 238.85 -1.40 238.65 -1.60 221.10 -19.15 NaN NaN
PAR 2024/08/30 0.72 Weak Up Bullish, VWAP-Resist 253.19 325.00 190.15 -1.58% -2.64% -5.11% -5.49% -6.32% 1.56% -3.75% -8.35% -5.45% Range:0% BO: 0 R: 0 0 0 249.20 -3.99 246.50 -6.69 240.25 -12.94 239.30 -13.89 237.20 -15.99 257.15 3.96 243.70 -9.49 232.06 -21.13 239.38 -13.81
PANAMAPET 2024/09/04 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.05 452.50 291.00 -0.24% -0.09% -0.41% 0.96% 0.39% -2.48% -3.69% -7.18% Range:0% BO: 0 R: 0 0 0 410.05 -1.00 410.70 -0.35 409.35 -1.70 415.00 3.95 412.65 1.60 400.85 -10.20 395.90 -15.15 381.55 -29.50 NaN NaN
PANAMAPET 2024/07/05 0.65 Weak Up Bullish 403.65 420.95 291.00 -0.92% 3.75% 0.74% 1.34% 0.93% 2.64% 8.99% 1.20% 2.40% Range:16.4% BO: 412.7 R: 420.95 60 -6 399.95 -3.70 418.80 15.15 406.65 3.00 409.05 5.40 407.40 3.75 414.30 10.65 439.95 36.30 408.50 4.85 413.35 9.70
PANAMAPET 2024/09/05 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.05 452.50 291.00 0.16% -0.17% 1.21% 0.63% 1.12% -2.71% -2.40% -3.27% Range:0% BO: 0 R: 0 0 0 410.70 0.65 409.35 -0.70 415.00 4.95 412.65 2.60 414.65 4.60 398.95 -11.10 400.20 -9.85 396.65 -13.40 NaN NaN
PANAMAPET 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.45 452.50 291.00 -0.42% -0.34% -0.58% -0.42% -0.75% 0.46% -3.35% -3.67% Range:0% BO: 0 R: 0 0 0 410.70 -1.75 411.05 -1.40 410.05 -2.40 410.70 -1.75 409.35 -3.10 414.35 1.90 398.65 -13.80 397.30 -15.15 NaN NaN
PANAMAPET 2024/08/28 0.47 Weak Down Bullish 420.10 452.50 291.00 -2.01% -1.06% -1.82% -2.24% -2.15% -1.77% -4.58% -6.28% -4.53% Range:11.1% BO: 439.95 R: 452.5 56 88 411.65 -8.45 415.65 -4.45 412.45 -7.65 410.70 -9.40 411.05 -9.05 412.65 -7.45 400.85 -19.25 393.70 -26.40 401.05 -19.05
PANAMAPET 2024/09/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.70 452.50 291.00 0.09% -0.16% 0.00% -0.33% 1.05% -3.37% -2.11% -4.87% Range:0% BO: 0 R: 0 0 0 411.05 0.35 410.05 -0.65 410.70 0.00 409.35 -1.35 415.00 4.30 396.85 -13.85 402.05 -8.65 390.70 -20.00 NaN NaN
PANAMAPET 2024/08/30 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.65 452.50 291.00 -0.77% -1.19% -1.11% -1.35% -1.19% -0.73% -3.56% -4.33% -4.92% Range:0% BO: 0 R: 0 0 0 412.45 -3.20 410.70 -4.95 411.05 -4.60 410.05 -5.60 410.70 -4.95 412.60 -3.05 400.85 -14.80 397.65 -18.00 395.20 -20.45
PANACHE 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 167.14 181.77 64.35 -2.00% -3.97% -5.89% -7.78% -9.63% -6.04% -1.59% 12.48% Range:0% BO: 0 R: 0 0 0 163.79 -3.35 160.51 -6.63 157.29 -9.85 154.14 -13.00 151.05 -16.09 157.05 -10.09 164.48 -2.66 188.00 20.86 NaN NaN
PANACHE 2024/09/04 0.21 Strong Up Bullish, VWAP-Resist 163.79 181.77 64.35 -2.00% -3.97% -5.89% -7.78% -9.63% -5.98% 2.42% 12.49% Range:0% BO: 0 R: 0 0 0 160.51 -3.28 157.29 -6.50 154.14 -9.65 151.05 -12.74 148.02 -15.77 154.00 -9.79 167.76 3.97 184.24 20.45 NaN NaN
PANACHE 2024/08/05 0.02 Weak Down Bullish 132.94 150.19 64.35 -0.03% -2.03% -3.72% -5.22% -4.47% 9.57% 36.33% 20.74% 18.14% Range:15.3% BO: 147.37 R: 150.19 56 19 132.90 -0.04 130.24 -2.70 128.00 -4.94 126.00 -6.94 127.00 -5.94 145.66 12.72 181.24 48.30 160.51 27.57 157.05 24.11
PANACHE 2024/09/05 0.01 Strong Up Bullish, VWAP-Resist 160.51 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -5.99% -3.43% 6.60% 12.49% Range:0% BO: 0 R: 0 0 0 157.29 -3.22 154.14 -6.37 151.05 -9.46 148.02 -12.49 150.90 -9.61 155.00 -5.51 171.11 10.60 180.55 20.04 NaN NaN
PANACHE 2024/09/06 0.22 Strong Up Bullish 157.29 181.77 64.35 -2.00% -3.97% -5.89% -4.06% -2.15% 0.51% 10.96% 15.07% Range:0% BO: 0 R: 0 0 0 154.14 -3.15 151.05 -6.24 148.02 -9.27 150.90 -6.39 153.91 -3.38 158.10 0.81 174.53 17.24 181.00 23.71 NaN NaN
PANACHE 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 170.56 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -7.96% -5.45% 8.59% Range:0% BO: 0 R: 0 0 0 167.14 -3.42 163.79 -6.77 160.51 -10.05 157.29 -13.27 154.14 -16.42 156.98 -13.58 161.26 -9.30 185.21 14.65 NaN NaN
PANACHE 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 174.05 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -11.57% -9.16% 4.33% 8.18% Range:0% BO: 0 R: 0 0 0 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 157.29 -16.76 153.91 -20.14 158.10 -15.95 181.58 7.53 188.29 14.24
PANACHE 2024/07/08 0.33 Sideways Bullish 137.56 137.56 64.35 -0.55% 3.98% 7.13% 5.41% 5.41% -6.64% -4.70% -6.95% 11.18% Range:39.5% BO: 131.01 R: 137.44 73 341 136.80 -0.76 143.04 5.48 147.37 9.81 145.00 7.44 145.00 7.44 128.42 -9.14 131.09 -6.47 128.00 -9.56 152.94 15.38
PANACEABIO 2024/09/04 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.39 262.60 112.35 -0.27% 2.73% 13.00% 17.41% 17.82% 45.39% 20.21% 21.91% Range:0% BO: 0 R: 0 0 0 238.75 -0.64 245.92 6.53 270.51 31.12 281.07 41.68 282.05 42.66 348.04 108.65 287.76 48.37 291.85 52.46 NaN NaN
PANACEABIO 2024/09/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.04 262.60 112.35 2.72% 2.45% 5.53% 16.08% 20.61% 50.10% 29.92% 31.82% Range:0% BO: 0 R: 0 0 0 239.39 6.35 238.75 5.71 245.92 12.88 270.51 37.47 281.07 48.03 349.79 116.75 302.77 69.73 307.20 74.16 NaN NaN
PANACEABIO 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 225.38 262.60 112.35 3.40% 6.22% 5.93% 9.11% 20.02% 47.81% 38.50% 43.47% Range:0% BO: 0 R: 0 0 0 233.04 7.66 239.39 14.01 238.75 13.37 245.92 20.54 270.51 45.13 333.14 107.76 312.16 86.78 323.35 97.97 NaN NaN
PANACEABIO 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 224.26 262.60 112.35 0.50% 3.92% 6.75% 6.46% 9.66% 41.75% 40.06% 40.73% 40.89% Range:0% BO: 0 R: 0 0 0 225.38 1.12 233.04 8.78 239.39 15.13 238.75 14.49 245.92 21.66 317.89 93.63 314.09 89.83 315.60 91.34 315.95 91.69
PANACEABIO 2024/08/28 0.60 Strong Up Bullish 247.52 262.60 112.35 -6.79% -9.40% -8.94% -5.85% -3.28% 13.95% 40.61% 15.65% 23.51% Range:46.4% BO: 244.93 R: 262.6 86 134 230.71 -16.81 224.26 -23.26 225.38 -22.14 233.04 -14.48 239.39 -8.13 282.05 34.53 348.04 100.52 286.26 38.74 305.70 58.18
PANACEABIO 2024/09/05 0.22 Strong Up Bullish, VWAP-Support 238.75 262.60 112.35 3.00% 13.30% 17.73% 18.14% 26.81% 38.48% 14.50% 16.15% Range:0% BO: 0 R: 0 0 0 245.92 7.17 270.51 31.76 281.07 42.32 282.05 43.30 302.76 64.01 330.63 91.88 273.37 34.62 277.30 38.55 NaN NaN
PALREDTEC 2024/08/30 1.87 Sideways Bearish 97.96 230.00 84.16 0.04% -1.96% -3.02% -4.96% -3.12% -4.16% 3.80% 30.52% 20.78% Range:0% BO: 0 R: 0 0 0 98.00 0.04 96.04 -1.92 95.00 -2.96 93.10 -4.86 94.90 -3.06 93.88 -4.08 101.68 3.72 127.86 29.90 118.32 20.36
PALREDTEC 2024/09/03 3.16 Sideways Bearish 96.04 230.00 84.16 -1.08% -3.06% -1.19% -5.07% -4.86% 5.28% 36.48% 23.68% Range:0% BO: 0 R: 0 0 0 95.00 -1.04 93.10 -2.94 94.90 -1.14 91.17 -4.87 91.37 -4.67 101.11 5.07 131.08 35.04 118.78 22.74 NaN NaN
PALREDTEC 2024/09/05 1.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 93.10 230.00 84.16 1.93% -2.07% -1.86% -0.06% -1.53% 7.33% 22.40% 37.67% Range:0% BO: 0 R: 0 0 0 94.90 1.80 91.17 -1.93 91.37 -1.73 93.04 -0.06 91.68 -1.42 99.92 6.82 113.95 20.85 128.17 35.07 NaN NaN
PALREDTEC 2024/09/02 3.18 Sideways Bearish, 50MA-Resist, VWAP-Resist 98.00 230.00 84.16 -2.00% -3.06% -5.00% -3.16% -6.97% -1.71% 24.50% 23.18% Range:0% BO: 0 R: 0 0 0 96.04 -1.96 95.00 -3.00 93.10 -4.90 94.90 -3.10 91.17 -6.83 96.32 -1.68 122.01 24.01 120.72 22.72 NaN NaN
PALASHSECU 2024/09/06 0.16 Weak Up Bullish, VWAP-Resist 149.91 182.80 100.95 -2.47% 0.01% -3.85% -2.81% -3.32% -5.13% -3.98% -2.57% Range:0% BO: 0 R: 0 0 0 146.20 -3.71 149.92 0.01 144.14 -5.77 145.70 -4.21 144.93 -4.98 142.22 -7.69 143.95 -5.96 146.05 -3.86 NaN NaN
PALASHSECU 2024/09/03 0.23 Weak Up Bullish, VWAP-Resist 148.57 182.80 100.95 1.14% 1.31% 0.90% -1.60% 0.91% -4.51% -2.60% -1.20% Range:0% BO: 0 R: 0 0 0 150.26 1.69 150.51 1.94 149.91 1.34 146.20 -2.37 149.92 1.35 141.87 -6.70 144.70 -3.87 146.78 -1.79 NaN NaN
PALASHSECU 2024/06/11 0.33 Sideways Bullish 135.89 165.60 100.95 -2.58% -1.77% -0.52% -0.95% -0.97% 3.52% 1.66% 2.42% 0.25% Range:7.9% BO: 146.0 R: 0 53 85 132.39 -3.50 133.48 -2.41 135.18 -0.71 134.60 -1.29 134.57 -1.32 140.67 4.78 138.14 2.25 139.18 3.29 136.23 0.34
PALASHSECU 2024/09/04 0.14 Weak Up Bullish, VWAP-Support 150.26 182.80 100.95 0.17% -0.23% -2.70% -0.23% -4.07% -5.48% -3.99% -9.83% Range:0% BO: 0 R: 0 0 0 150.51 0.25 149.91 -0.35 146.20 -4.06 149.92 -0.34 144.14 -6.12 142.03 -8.23 144.27 -5.99 135.49 -14.77 NaN NaN
PALASHSECU 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 150.91 182.80 100.95 -2.45% -1.55% -0.43% -0.27% -0.66% -3.96% -5.76% 12.28% -1.84% Range:0% BO: 0 R: 0 0 0 147.22 -3.69 148.57 -2.34 150.26 -0.65 150.51 -0.40 149.91 -1.00 144.93 -5.98 142.22 -8.69 169.44 18.53 148.13 -2.78
PALASHSECU 2024/09/05 0.08 Weak Up Bullish, VWAP-Resist 150.51 182.80 100.95 -0.40% -2.86% -0.39% -4.23% -3.20% -5.71% -4.96% 0.67% Range:0% BO: 0 R: 0 0 0 149.91 -0.60 146.20 -4.31 149.92 -0.59 144.14 -6.37 145.70 -4.81 141.91 -8.60 143.04 -7.47 151.52 1.01 NaN NaN
PALASHSECU 2024/06/13 0.57 Sideways Bullish 133.48 165.60 100.95 1.27% 0.84% 0.82% 4.11% 5.53% 4.84% 5.79% 4.94% 3.61% Range:7.9% BO: 146.0 R: 0 50 4 135.18 1.70 134.60 1.12 134.57 1.09 138.97 5.49 140.86 7.38 139.94 6.46 141.21 7.73 140.08 6.60 138.30 4.82
PALASHSECU 2024/09/02 0.19 Weak Up Bullish, VWAP-Resist 147.22 182.80 100.95 0.92% 2.06% 2.23% 1.83% -0.69% -3.29% -1.56% 3.69% Range:0% BO: 0 R: 0 0 0 148.57 1.35 150.26 3.04 150.51 3.29 149.91 2.69 146.20 -1.02 142.38 -4.84 144.93 -2.29 152.65 5.43 NaN NaN
PAKKA 2024/08/30 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.35 399.00 211.10 0.93% 1.38% -1.15% 4.73% 9.69% 5.61% 2.18% 2.83% -0.28% Range:0% BO: 0 R: 0 0 0 319.30 2.95 320.70 4.35 312.70 -3.65 331.30 14.95 347.00 30.65 334.10 17.75 323.25 6.90 325.30 8.95 315.45 -0.90
PAKKA 2024/09/04 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 312.70 399.00 211.10 5.95% 10.97% 9.10% 10.59% 9.23% 5.66% 4.49% -7.24% Range:0% BO: 0 R: 0 0 0 331.30 18.60 347.00 34.30 341.15 28.45 345.80 33.10 341.55 28.85 330.40 17.70 326.75 14.05 290.05 -22.65 NaN NaN
PAKKA 2024/09/05 2.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.30 399.00 211.10 4.74% 2.97% 4.38% 3.09% 0.91% -3.71% -2.90% -8.33% Range:0% BO: 0 R: 0 0 0 347.00 15.70 341.15 9.85 345.80 14.50 341.55 10.25 334.30 3.00 319.00 -12.30 321.70 -9.60 303.70 -27.60 NaN NaN
PAKKA 2024/09/02 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.30 399.00 211.10 0.44% -2.07% 3.76% 8.68% 6.84% 8.41% 2.08% -0.96% Range:0% BO: 0 R: 0 0 0 320.70 1.40 312.70 -6.60 331.30 12.00 347.00 27.70 341.15 21.85 346.15 26.85 325.95 6.65 316.25 -3.05 NaN NaN
PAKKA 2024/09/03 0.40 Weak Down Bullish, 20EMA-Support, VWAP-Support 320.70 399.00 211.10 -2.49% 3.31% 8.20% 6.38% 7.83% 6.92% -0.05% -4.51% Range:0% BO: 0 R: 0 0 0 312.70 -8.00 331.30 10.60 347.00 26.30 341.15 20.45 345.80 25.10 342.90 22.20 320.55 -0.15 306.25 -14.45 NaN NaN
PAISALO 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.96 99.62 34.72 -0.81% -1.15% -1.84% -3.28% -1.40% 0.42% -0.77% -6.55% Range:0% BO: 0 R: 0 0 0 61.46 -0.50 61.25 -0.71 60.82 -1.14 59.93 -2.03 61.09 -0.87 62.22 0.26 61.48 -0.48 57.90 -4.06 NaN NaN
PAISALO 2024/09/02 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.98 99.62 34.72 -0.03% -0.84% -1.18% -1.87% -3.31% 2.08% -1.79% -4.47% Range:0% BO: 0 R: 0 0 0 61.96 -0.02 61.46 -0.52 61.25 -0.73 60.82 -1.16 59.93 -2.05 63.27 1.29 60.87 -1.11 59.21 -2.77 NaN NaN
PAISALO 2024/09/06 1.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.82 99.62 34.72 -1.46% 0.44% -0.31% -0.53% 1.56% -2.01% 0.72% -13.35% Range:0% BO: 0 R: 0 0 0 59.93 -0.89 61.09 0.27 60.63 -0.19 60.50 -0.32 61.77 0.95 59.60 -1.22 61.26 0.44 52.70 -8.12 NaN NaN
PAISALO 2024/08/30 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 63.82 99.62 34.72 -2.88% -2.91% -3.70% -4.03% -4.70% -3.21% -6.61% -4.32% -18.82% Range:0% BO: 0 R: 0 0 0 61.98 -1.84 61.96 -1.86 61.46 -2.36 61.25 -2.57 60.82 -3.00 61.77 -2.05 59.60 -4.22 61.06 -2.76 51.81 -12.01
PAISALO 2024/09/04 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.46 99.62 34.72 -0.34% -1.04% -2.49% -0.60% -1.35% -0.02% -0.62% -12.59% Range:0% BO: 0 R: 0 0 0 61.25 -0.21 60.82 -0.64 59.93 -1.53 61.09 -0.37 60.63 -0.83 61.45 -0.01 61.08 -0.38 53.72 -7.74 NaN NaN
PAISALO 2024/09/05 0.83 Sideways Neutral, VWAP-Resist 61.25 99.62 34.72 -0.70% -2.16% -0.26% -1.01% -1.22% -0.18% 0.16% -11.35% Range:0% BO: 0 R: 0 0 0 60.82 -0.43 59.93 -1.32 61.09 -0.16 60.63 -0.62 60.50 -0.75 61.14 -0.11 61.35 0.10 54.30 -6.95 NaN NaN
PAGEIND 2024/08/01 0.60 Strong Up Bullish 42014.35 42865.20 33070.05 1.87% -1.39% -2.33% -1.72% -3.05% -2.54% -1.19% -0.12% 3.21% Range:9.7% BO: 42507.35 R: 42865.2 64 115 42802.00 787.65 41429.50 -584.85 41036.25 -978.10 41291.10 -723.25 40734.00 -1280.35 40947.50 -1066.85 41512.60 -501.75 41962.20 -52.15 43363.55 1349.20
PAGEIND 2024/09/06 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:0% BO: 0 R: 0 0 0 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 0 R: 0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/07/09 0.59 Strong Up Bullish 39417.60 40793.10 33070.05 0.16% -0.09% 0.85% 2.85% 3.90% 4.02% 7.56% 2.00% 7.00% Range:5.2% BO: 40455.85 R: 40793.1 57 18 39480.55 62.95 39381.60 -36.00 39754.60 337.00 40541.55 1123.95 40953.00 1535.40 41004.10 1586.50 42396.75 2979.15 40205.85 788.25 42176.40 2758.80
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/09/05 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:0% BO: 0 R: 0 0 0 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:0% BO: 0 R: 0 0 0 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
OSWALSEEDS 2024/09/04 1.00 Weak Up Bearish, VWAP-Resist 33.05 60.42 23.25 -0.94% -4.81% -9.59% -14.13% -18.43% -12.83% -21.27% -27.05% Range:0% BO: 0 R: 0 0 0 32.74 -0.31 31.46 -1.59 29.88 -3.17 28.38 -4.67 26.96 -6.09 28.81 -4.24 26.02 -7.03 24.11 -8.94 NaN NaN
OSWALSEEDS 2024/09/03 1.33 Weak Up Bearish, VWAP-Resist 33.12 60.42 23.25 -0.21% -1.15% -5.01% -9.78% -14.31% -10.51% -20.92% -23.97% Range:0% BO: 0 R: 0 0 0 33.05 -0.07 32.74 -0.38 31.46 -1.66 29.88 -3.24 28.38 -4.74 29.64 -3.48 26.19 -6.93 25.18 -7.94 NaN NaN
OSWALSEEDS 2024/09/05 0.16 Weak Up Bearish, VWAP-Resist 32.74 60.42 23.25 -3.91% -8.74% -13.32% -17.65% -21.78% -14.54% -21.44% -24.04% Range:0% BO: 0 R: 0 0 0 31.46 -1.28 29.88 -2.86 28.38 -4.36 26.96 -5.78 25.61 -7.13 27.98 -4.76 25.72 -7.02 24.87 -7.87 NaN NaN
OSWALSEEDS 2024/08/30 2.15 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 36.56 60.42 23.25 -6.73% -9.41% -9.60% -10.45% -13.95% -26.45% -25.25% -29.08% -31.18% Range:0% BO: 0 R: 0 0 0 34.10 -2.46 33.12 -3.44 33.05 -3.51 32.74 -3.82 31.46 -5.10 26.89 -9.67 27.33 -9.23 25.93 -10.63 25.16 -11.40
OSWALSEEDS 2024/09/02 2.18 Weak Up Bearish, 200MA-Resist, VWAP-Resist 34.10 60.42 23.25 -2.87% -3.08% -3.99% -7.74% -12.38% -17.21% -21.76% -24.37% Range:0% BO: 0 R: 0 0 0 33.12 -0.98 33.05 -1.05 32.74 -1.36 31.46 -2.64 29.88 -4.22 28.23 -5.87 26.68 -7.42 25.79 -8.31 NaN NaN
OSWALGREEN 2024/09/04 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.95 54.20 23.85 1.40% -1.50% -3.82% 0.76% 0.46% 21.44% 18.54% 3.74% Range:0% BO: 0 R: 0 0 0 50.65 0.70 49.20 -0.75 48.04 -1.91 50.33 0.38 50.18 0.23 60.66 10.71 59.21 9.26 51.82 1.87 NaN NaN
OSWALGREEN 2024/08/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.49 54.20 23.85 2.76% 3.13% 3.01% 4.45% 1.46% 15.49% 26.46% 22.31% 9.94% Range:0% BO: 0 R: 0 0 0 49.83 1.34 50.01 1.52 49.95 1.46 50.65 2.16 49.20 0.71 56.00 7.51 61.32 12.83 59.31 10.82 53.31 4.82
OSWALGREEN 2024/09/05 3.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.65 54.20 23.85 -2.86% -5.15% -0.63% -0.93% -4.03% 15.10% 12.75% 9.52% Range:0% BO: 0 R: 0 0 0 49.20 -1.45 48.04 -2.61 50.33 -0.32 50.18 -0.47 48.61 -2.04 58.30 7.65 57.11 6.46 55.47 4.82 NaN NaN
OSWALGREEN 2024/08/13 0.42 Weak Up Bullish 47.14 54.20 23.85 -3.42% -6.75% -4.73% 2.18% 0.30% 2.61% 5.96% 18.80% 25.60% Range:36.8% BO: 52.22 R: 54.2 61 Bearish Engulfing 71 45.53 -1.61 43.96 -3.18 44.91 -2.23 48.17 1.03 47.28 0.14 48.37 1.23 49.95 2.81 56.00 8.86 59.21 12.07
OSWALGREEN 2024/08/01 1.24 Sideways Bullish 39.42 49.40 23.85 3.22% 12.58% 12.08% 21.26% 32.47% 11.52% 28.69% 26.86% 42.06% Range:19.4% BO: 40.92 R: 43.5 58 124 40.69 1.27 44.38 4.96 44.18 4.76 47.80 8.38 52.22 12.80 43.96 4.54 50.73 11.31 50.01 10.59 56.00 16.58
OSWALGREEN 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.83 54.20 23.85 0.36% 0.24% 1.65% -1.26% -3.59% 33.07% 20.01% 12.80% Range:0% BO: 0 R: 0 0 0 50.01 0.18 49.95 0.12 50.65 0.82 49.20 -0.63 48.04 -1.79 66.31 16.48 59.80 9.97 56.21 6.38 NaN NaN
OSWALGREEN 2024/07/30 0.64 Sideways Bullish 36.93 49.40 23.85 10.80% 6.74% 10.18% 20.17% 19.63% 27.65% 28.03% 31.30% 35.88% Range:17.7% BO: 40.1 R: 42.22 53 73 40.92 3.99 39.42 2.49 40.69 3.76 44.38 7.45 44.18 7.25 47.14 10.21 47.28 10.35 48.49 11.56 50.18 13.25
OSWALGREEN 2024/09/03 0.41 Sideways Bullish, VWAP-Resist 50.01 54.20 23.85 -0.12% 1.28% -1.62% -3.94% 0.64% 24.02% 20.72% 11.12% Range:0% BO: 0 R: 0 0 0 49.95 -0.06 50.65 0.64 49.20 -0.81 48.04 -1.97 50.33 0.32 62.02 12.01 60.37 10.36 55.57 5.56 NaN NaN
OSWALAGRO 2024/09/02 0.75 Weak Up Bullish, VWAP-Resist 64.18 69.45 29.40 2.31% -2.20% -1.73% 2.71% 7.84% 12.15% 35.01% 34.90% Range:0% BO: 0 R: 0 0 0 65.66 1.48 62.77 -1.41 63.07 -1.11 65.92 1.74 69.21 5.03 71.98 7.80 86.65 22.47 86.58 22.40 NaN NaN
OSWALAGRO 2024/09/03 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.66 69.45 29.40 -4.40% -3.94% 0.40% 5.41% 8.70% 15.09% 34.60% 29.21% Range:0% BO: 0 R: 0 0 0 62.77 -2.89 63.07 -2.59 65.92 0.26 69.21 3.55 71.37 5.71 75.57 9.91 88.38 22.72 84.84 19.18 NaN NaN
OSWALAGRO 2024/09/05 0.09 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.07 69.45 29.40 4.52% 9.74% 13.16% 7.99% 6.07% 32.08% 45.77% 29.17% Range:0% BO: 0 R: 0 0 0 65.92 2.85 69.21 6.14 71.37 8.30 68.11 5.04 66.90 3.83 83.30 20.23 91.94 28.87 81.47 18.40 NaN NaN
OSWALAGRO 2024/09/04 0.11 Sideways Bullish, VWAP-Resist 62.77 69.45 29.40 0.48% 5.02% 10.26% 13.70% 8.51% 26.40% 43.60% 32.45% Range:0% BO: 0 R: 0 0 0 63.07 0.30 65.92 3.15 69.21 6.44 71.37 8.60 68.11 5.34 79.34 16.57 90.14 27.37 83.14 20.37 NaN NaN
OSWALAGRO 2024/08/30 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.12 69.45 29.40 -2.93% -0.70% -5.07% -4.61% -0.30% 3.69% 28.49% 33.62% 13.63% Range:0% BO: 0 R: 0 0 0 64.18 -1.94 65.66 -0.46 62.77 -3.35 63.07 -3.05 65.92 -0.20 68.56 2.44 84.96 18.84 88.35 22.23 75.13 9.01
OSWALAGRO 2024/08/05 3.54 Sideways Bullish 46.69 59.00 29.40 0.54% 11.31% 32.92% 30.03% 38.85% 33.80% 35.72% 35.08% 61.85% Range:11.9% BO: 47.95 R: 48.59 55 89 46.94 0.25 51.97 5.28 62.06 15.37 60.71 14.02 64.83 18.14 62.47 15.78 63.37 16.68 63.07 16.38 75.57 28.88
OSIAHYPER 2024/09/04 0.41 Sideways Bearish 35.81 78.15 21.07 1.98% 4.02% 6.09% 8.18% 10.33% 21.75% 32.78% 24.80% Range:0% BO: 0 R: 0 0 0 36.52 0.71 37.25 1.44 37.99 2.18 38.74 2.93 39.51 3.70 43.60 7.79 47.55 11.74 44.69 8.88 NaN NaN
OSIAHYPER 2024/09/02 2.23 Sideways Bearish, VWAP-Support 34.43 78.15 21.07 1.98% 4.01% 6.07% 8.19% 10.34% 21.75% 32.76% 35.20% Range:0% BO: 0 R: 0 0 0 35.11 0.68 35.81 1.38 36.52 2.09 37.25 2.82 37.99 3.56 41.92 7.49 45.71 11.28 46.55 12.12 NaN NaN
OSIAHYPER 2024/09/05 0.25 Sideways Bearish 36.52 78.15 21.07 2.00% 4.03% 6.08% 8.19% 10.35% 20.35% 32.80% 19.91% Range:0% BO: 0 R: 0 0 0 37.25 0.73 37.99 1.47 38.74 2.22 39.51 2.99 40.30 3.78 43.95 7.43 48.50 11.98 43.79 7.27 NaN NaN
OSIAHYPER 2024/09/03 1.51 Sideways Bearish, VWAP-Support 35.11 78.15 21.07 1.99% 4.02% 6.10% 8.20% 10.34% 21.76% 32.78% 29.91% Range:0% BO: 0 R: 0 0 0 35.81 0.70 36.52 1.41 37.25 2.14 37.99 2.88 38.74 3.63 42.75 7.64 46.62 11.51 45.61 10.50 NaN NaN
OSIAHYPER 2024/08/30 7.02 Sideways Bearish, VWAP-Support 33.83 78.15 21.07 1.77% 3.78% 5.85% 7.95% 10.11% 21.49% 32.49% 40.44% 24.21% Range:0% BO: 0 R: 0 0 0 34.43 0.60 35.11 1.28 35.81 1.98 36.52 2.69 37.25 3.42 41.10 7.27 44.82 10.99 47.51 13.68 42.02 8.19
ORISSAMINE 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 7939.25 8667.00 4734.05 -0.12% -1.80% -3.36% -0.00% -2.31% 14.35% 12.88% 10.45% Range:0% BO: 0 R: 0 0 0 7930.05 -9.20 7796.50 -142.75 7672.40 -266.85 7939.20 -0.05 7755.70 -183.55 9078.30 1139.05 8961.80 1022.55 8768.65 829.40 NaN NaN
ORISSAMINE 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 8052.30 8667.00 4734.05 0.16% -1.40% -1.52% -3.18% -4.72% 7.98% 15.31% 11.45% Range:0% BO: 0 R: 0 0 0 8065.40 13.10 7939.25 -113.05 7930.05 -122.25 7796.50 -255.80 7672.40 -379.90 8695.05 642.75 9284.85 1232.55 8974.65 922.35 NaN NaN
ORISSAMINE 2024/08/30 1.73 Strong Up Bullish, VWAP-Resist 8176.70 8667.00 4734.05 -1.52% -1.36% -2.90% -3.02% -4.65% -0.35% 14.50% 13.51% 9.05% Range:0% BO: 0 R: 0 0 0 8052.30 -124.40 8065.40 -111.30 7939.25 -237.45 7930.05 -246.65 7796.50 -380.20 8148.15 -28.55 9362.50 1185.80 9281.40 1104.70 8917.10 740.40
ORISSAMINE 2024/08/21 0.29 Strong Down Bullish 7527.85 8661.50 4734.05 -0.02% 6.21% 7.85% 8.41% 7.16% 5.47% 3.03% 24.37% 19.22% Range:21.9% BO: 8545.05 R: 8661.5 53 100 7526.65 -1.20 7995.30 467.45 8118.50 590.65 8160.60 632.75 8067.05 539.20 7939.25 411.40 7755.70 227.85 9362.50 1834.65 8974.65 1446.80
ORISSAMINE 2024/09/05 0.33 Strong Up Bullish, VWAP-Resist 7930.05 8667.00 4734.05 -1.68% -3.25% 0.12% -2.20% -1.48% 17.01% 11.87% 13.29% Range:0% BO: 0 R: 0 0 0 7796.50 -133.55 7672.40 -257.65 7939.20 9.15 7755.70 -174.35 7812.95 -117.10 9278.60 1348.55 8871.20 941.15 8983.80 1053.75 NaN NaN
ORISSAMINE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 8065.40 8667.00 4734.05 -1.56% -1.68% -3.33% -4.87% -1.56% 12.99% 10.16% 13.39% Range:0% BO: 0 R: 0 0 0 7939.25 -126.15 7930.05 -135.35 7796.50 -268.90 7672.40 -393.00 7939.20 -126.20 9112.75 1047.35 8885.10 819.70 9145.20 1079.80 NaN NaN
ORIENTTECH 2024/09/03 0.00 Unknown Unknown, VWAP-Resist 302.05 348.80 287.20 4.97% 0.83% -0.08% -2.42% 2.45% 2.98% -0.53% -13.03% Range:0% BO: 0 R: 0 0 0 317.05 15.00 304.55 2.50 301.80 -0.25 294.75 -7.30 309.45 7.40 311.05 9.00 300.45 -1.60 262.70 -39.35 NaN NaN
ORIENTTECH 2024/08/30 0.00 Unknown Unknown, VWAP-Support, BullCross-VWAP 333.39 333.39 287.20 -4.63% -9.40% -4.90% -8.65% -9.48% -9.16% -8.97% -18.32% -18.44% Range:0% BO: 0 R: 0 0 0 317.95 -15.44 302.05 -31.34 317.05 -16.34 304.55 -28.84 301.80 -31.59 302.85 -30.54 303.50 -29.89 272.30 -61.09 271.90 -61.49
ORIENTTECH 2024/09/02 0.00 Unknown Unknown, VWAP-Resist 317.95 348.80 287.20 -5.00% -0.28% -4.21% -5.08% -7.30% -0.49% -3.93% -15.27% Range:0% BO: 0 R: 0 0 0 302.05 -15.90 317.05 -0.90 304.55 -13.40 301.80 -16.15 294.75 -23.20 316.40 -1.55 305.45 -12.50 269.40 -48.55 NaN NaN
ORIENTTECH 2024/09/05 0.00 Strong Down Unknown, VWAP-Resist 304.55 348.80 286.95 -0.90% -3.22% 1.61% 1.54% 0.69% -0.30% -8.83% -14.53% Range:0% BO: 0 R: 0 0 0 301.80 -2.75 294.75 -9.80 309.45 4.90 309.25 4.70 306.65 2.10 303.65 -0.90 277.65 -26.90 260.30 -44.25 NaN NaN
ORIENTTECH 2024/09/04 0.00 Strong Down Unknown, VWAP-Support, BullCross-VWAP 317.05 348.80 286.95 -3.94% -4.81% -7.03% -2.40% -2.46% -4.24% -8.58% -20.33% Range:0% BO: 0 R: 0 0 0 304.55 -12.50 301.80 -15.25 294.75 -22.30 309.45 -7.60 309.25 -7.80 303.60 -13.45 289.85 -27.20 252.60 -64.45 NaN NaN
ORIENTPPR 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.44 62.20 40.20 -0.21% -1.75% -2.09% -3.20% 2.57% 0.51% 2.23% -2.72% Range:0% BO: 0 R: 0 0 0 47.34 -0.10 46.61 -0.83 46.45 -0.99 45.92 -1.52 48.66 1.22 47.68 0.24 48.50 1.06 46.15 -1.29 NaN NaN
ORIENTPPR 2024/09/03 0.44 Sideways Neutral, VWAP-Resist 47.34 62.20 40.20 -1.54% -1.88% -3.00% 2.79% 2.85% 0.21% 3.27% -0.95% Range:0% BO: 0 R: 0 0 0 46.61 -0.73 46.45 -0.89 45.92 -1.42 48.66 1.32 48.69 1.35 47.44 0.10 48.89 1.55 46.89 -0.45 NaN NaN
ORIENTPPR 2024/08/30 0.42 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.11 62.20 40.20 -1.39% -1.60% -3.12% -3.45% -4.55% 0.23% 0.62% -1.00% -4.36% Range:0% BO: 0 R: 0 0 0 47.44 -0.67 47.34 -0.77 46.61 -1.50 46.45 -1.66 45.92 -2.19 48.22 0.11 48.41 0.30 47.63 -0.48 46.01 -2.10
ORIENTPPR 2024/09/04 0.72 Sideways Neutral, VWAP-Resist 46.61 62.20 40.20 -0.34% -1.48% 4.40% 4.46% 1.44% 1.91% 4.57% -5.66% Range:0% BO: 0 R: 0 0 0 46.45 -0.16 45.92 -0.69 48.66 2.05 48.69 2.08 47.28 0.67 47.50 0.89 48.74 2.13 43.97 -2.64 NaN NaN
ORIENTPPR 2024/09/05 0.80 Sideways Neutral, VWAP-Resist 46.45 62.20 40.20 -1.14% 4.76% 4.82% 1.79% 1.44% 0.13% 3.51% -2.07% Range:0% BO: 0 R: 0 0 0 45.92 -0.53 48.66 2.21 48.69 2.24 47.28 0.83 47.12 0.67 46.51 0.06 48.08 1.63 45.49 -0.96 NaN NaN
ORIENTPPR 2024/06/21 4.15 Sideways Bullish 55.01 59.70 40.20 1.20% -0.78% 1.49% 1.05% -0.11% 6.16% 4.38% -2.89% -9.76% Range:22.7% BO: 53.6 R: 54.2 64 Cup and Handle 142 55.67 0.66 54.58 -0.43 55.83 0.82 55.59 0.58 54.95 -0.06 58.40 3.39 57.42 2.41 53.42 -1.59 49.64 -5.37
ORIENTPPR 2024/06/26 2.26 Sideways Bullish 55.83 59.70 40.20 -0.43% -1.58% -1.99% 8.72% 7.15% -1.93% 1.36% -2.47% -12.59% Range:23.8% BO: 55.67 R: 57.79 64 119 55.59 -0.24 54.95 -0.88 54.72 -1.11 60.70 4.87 59.82 3.99 54.75 -1.08 56.59 0.76 54.45 -1.38 48.80 -7.03
ORIENTPPR 2024/07/04 0.72 Weak Up Bullish 58.56 62.20 40.20 -0.27% -1.86% -2.60% -6.51% -3.33% -6.30% -8.16% -15.61% -17.98% Range:29.9% BO: 60.7 R: 62.2 64 113 58.40 -0.16 57.47 -1.09 57.04 -1.52 54.75 -3.81 56.61 -1.95 54.87 -3.69 53.78 -4.78 49.42 -9.14 48.03 -10.53
ORIENTLTD 2024/09/03 3.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.73 131.20 67.30 -0.49% -0.65% -0.64% 2.06% 1.10% 13.11% 9.35% 4.61% Range:0% BO: 0 R: 0 0 0 98.25 -0.48 98.09 -0.64 98.10 -0.63 100.76 2.03 99.82 1.09 111.67 12.94 107.96 9.23 103.28 4.55 NaN NaN
ORIENTLTD 2024/09/04 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.25 131.20 67.30 -0.16% -0.15% 2.55% 1.60% 9.07% 10.01% 7.78% 3.39% Range:0% BO: 0 R: 0 0 0 98.09 -0.16 98.10 -0.15 100.76 2.51 99.82 1.57 107.16 8.91 108.08 9.83 105.89 7.64 101.58 3.33 NaN NaN
ORIENTLTD 2024/09/05 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.09 131.20 67.30 0.01% 2.72% 1.76% 9.25% 17.96% 5.80% 12.20% 4.94% Range:0% BO: 0 R: 0 0 0 98.10 0.01 100.76 2.67 99.82 1.73 107.16 9.07 115.71 17.62 103.78 5.69 110.06 11.97 102.94 4.85 NaN NaN
ORIENTLTD 2024/09/02 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.56 131.20 67.30 1.20% 0.71% 0.54% 0.55% 3.28% 20.69% 6.75% 8.12% Range:0% BO: 0 R: 0 0 0 98.73 1.17 98.25 0.69 98.09 0.53 98.10 0.54 100.76 3.20 117.75 20.19 104.15 6.59 105.48 7.92 NaN NaN
ORIENTLTD 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.91 131.20 67.30 -1.36% -0.18% -0.67% -0.83% -0.82% 11.90% 5.54% 8.20% 23.83% Range:0% BO: 0 R: 0 0 0 97.56 -1.35 98.73 -0.18 98.25 -0.66 98.09 -0.82 98.10 -0.81 110.68 11.77 104.39 5.48 107.02 8.11 122.48 23.57
ORIENTHOT 2024/08/30 8.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.59 165.00 91.30 -4.21% -2.08% -3.24% -2.32% -4.71% 0.86% 3.06% 8.19% 9.83% Range:0% BO: 0 R: 0 0 0 155.75 -6.84 159.21 -3.38 157.33 -5.26 158.82 -3.77 154.93 -7.66 163.99 1.40 167.57 4.98 175.90 13.31 178.58 15.99
ORIENTHOT 2024/06/20 0.40 Sideways Bullish 142.51 154.80 91.30 -0.78% -2.10% -2.22% -3.46% -2.80% -3.80% -2.64% -7.43% -4.07% Range:10.9% BO: 147.15 R: 0 55 57 141.40 -1.11 139.52 -2.99 139.35 -3.16 137.58 -4.93 138.52 -3.99 137.10 -5.41 138.75 -3.76 131.92 -10.59 136.71 -5.80
ORIENTHOT 2024/09/05 0.40 Weak Up Bullish, VWAP-Resist 158.82 165.00 91.30 -2.45% -1.33% 10.22% 6.62% 4.72% 5.48% 6.62% 11.67% Range:0% BO: 0 R: 0 0 0 154.93 -3.89 156.70 -2.12 175.05 16.23 169.34 10.52 166.32 7.50 167.53 8.71 169.34 10.52 177.36 18.54 NaN NaN
ORIENTHOT 2024/09/03 1.38 Weak Up Bullish, VWAP-Resist 159.21 165.00 91.30 -1.18% -0.24% -2.69% -1.58% 9.95% 3.12% 11.85% 10.04% Range:0% BO: 0 R: 0 0 0 157.33 -1.88 158.82 -0.39 154.93 -4.28 156.70 -2.51 175.05 15.84 164.17 4.96 178.07 18.86 175.19 15.98 NaN NaN
ORIENTHOT 2024/09/02 1.42 Weak Up Bullish, VWAP-Resist 155.75 165.00 91.30 2.22% 1.01% 1.97% -0.53% 0.61% 4.31% 11.49% 11.27% Range:0% BO: 0 R: 0 0 0 159.21 3.46 157.33 1.58 158.82 3.07 154.93 -0.82 156.70 0.95 162.46 6.71 173.64 17.89 173.30 17.55 NaN NaN
ORIENTHOT 2024/09/04 0.72 Weak Up Bullish, VWAP-Resist 157.33 165.00 91.30 0.95% -1.53% -0.40% 11.26% 7.63% 7.06% 9.37% 7.92% Range:0% BO: 0 R: 0 0 0 158.82 1.49 154.93 -2.40 156.70 -0.63 175.05 17.72 169.34 12.01 168.44 11.11 172.07 14.74 169.79 12.46 NaN NaN
ORIENTELEC 2024/09/02 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.10 297.10 189.00 1.20% -0.63% -0.93% -0.89% 1.05% -3.63% -3.67% -8.59% Range:0% BO: 0 R: 0 0 0 266.25 3.15 261.45 -1.65 260.65 -2.45 260.75 -2.35 265.85 2.75 253.55 -9.55 253.45 -9.65 240.51 -22.59 NaN NaN
ORIENTELEC 2024/09/06 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.75 297.10 189.00 1.96% 1.98% 0.06% -2.47% -1.98% -4.93% -8.26% -9.44% Range:0% BO: 0 R: 0 0 0 265.85 5.10 265.90 5.15 260.90 0.15 254.30 -6.45 255.60 -5.15 247.90 -12.85 239.20 -21.55 236.13 -24.62 NaN NaN
ORIENTELEC 2024/07/25 0.87 Weak Down Bullish 271.90 287.05 189.00 0.64% 1.43% 3.73% 6.99% 4.82% 0.04% -0.74% -4.28% -4.10% Range:8.2% BO: 283.05 R: 287.05 58 105 273.65 1.75 275.80 3.90 282.05 10.15 290.90 19.00 285.00 13.10 272.00 0.10 269.90 -2.00 260.25 -11.65 260.75 -11.15
ORIENTELEC 2024/09/05 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 260.65 297.10 189.00 0.04% 2.00% 2.01% 0.10% -2.44% -3.72% -7.21% -11.33% Range:0% BO: 0 R: 0 0 0 260.75 0.10 265.85 5.20 265.90 5.25 260.90 0.25 254.30 -6.35 250.95 -9.70 241.85 -18.80 231.11 -29.54 NaN NaN
ORIENTELEC 2024/07/29 1.30 Sideways Bullish 275.80 287.05 189.00 2.27% 5.47% 3.34% -0.54% -5.91% -0.15% -2.39% -2.52% -3.59% Range:8.2% BO: 283.05 R: 287.05 61 Cup and Handle 155 282.05 6.25 290.90 15.10 285.00 9.20 274.30 -1.50 259.50 -16.30 275.40 -0.40 269.20 -6.60 268.85 -6.95 265.90 -9.90
ORIENTELEC 2024/09/04 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.45 297.10 189.00 -0.31% -0.27% 1.68% 1.70% -0.21% -4.65% -6.35% -11.16% Range:0% BO: 0 R: 0 0 0 260.65 -0.80 260.75 -0.70 265.85 4.40 265.90 4.45 260.90 -0.55 249.30 -12.15 244.85 -16.60 232.28 -29.17 NaN NaN
ORIENTELEC 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.25 297.10 189.00 -1.80% -2.10% -2.07% -0.15% -0.13% -5.52% -7.12% -9.82% Range:0% BO: 0 R: 0 0 0 261.45 -4.80 260.65 -5.60 260.75 -5.50 265.85 -0.40 265.90 -0.35 251.55 -14.70 247.30 -18.95 240.11 -26.14 NaN NaN
ORIENTELEC 2024/08/20 0.31 Sideways Bullish 269.20 297.10 189.00 1.30% 0.97% 0.63% -1.23% -3.32% -1.10% -1.23% -6.78% -10.30% Range:12.3% BO: 290.9 R: 297.1 50 -22 272.70 3.50 271.80 2.60 270.90 1.70 265.90 -3.30 260.25 -8.95 266.25 -2.95 265.90 -3.30 250.95 -18.25 241.46 -27.74
ORIENTELEC 2024/08/30 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 268.30 297.10 189.00 -1.94% -0.76% -2.55% -2.85% -2.81% -4.73% -7.60% -10.00% -12.33% Range:0% BO: 0 R: 0 0 0 263.10 -5.20 266.25 -2.05 261.45 -6.85 260.65 -7.65 260.75 -7.55 255.60 -12.70 247.90 -20.40 241.46 -26.84 235.21 -33.09
ORIENTCER 2024/09/03 0.82 Sideways Bearish, 200MA-Support, VWAP-Resist 53.93 72.35 39.15 5.45% 6.45% 2.45% 3.28% 2.80% 7.82% 0.02% -5.27% Range:0% BO: 0 R: 0 0 0 56.87 2.94 57.41 3.48 55.25 1.32 55.70 1.77 55.44 1.51 58.15 4.22 53.94 0.01 51.09 -2.84 NaN NaN
ORIENTCER 2024/09/05 4.84 Sideways Bearish, VWAP-Resist 57.41 72.35 39.15 -3.76% -2.98% -3.43% 0.31% -1.03% -6.18% -8.05% -11.15% Range:0% BO: 0 R: 0 0 0 55.25 -2.16 55.70 -1.71 55.44 -1.97 57.59 0.18 56.82 -0.59 53.86 -3.55 52.79 -4.62 51.01 -6.40 NaN NaN
ORIENTCER 2024/08/30 0.53 Sideways Bearish, VWAP-Resist 55.03 72.35 39.15 -1.31% -2.00% 3.34% 4.32% 0.40% 3.83% -0.60% -6.36% -8.32% Range:0% BO: 0 R: 0 0 0 54.31 -0.72 53.93 -1.10 56.87 1.84 57.41 2.38 55.25 0.22 57.14 2.11 54.70 -0.33 51.53 -3.50 50.45 -4.58
ORIENTCER 2024/09/04 4.28 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 56.87 72.35 39.15 0.95% -2.85% -2.06% -2.51% 1.27% -2.07% -5.42% -13.33% Range:0% BO: 0 R: 0 0 0 57.41 0.54 55.25 -1.62 55.70 -1.17 55.44 -1.43 57.59 0.72 55.69 -1.18 53.79 -3.08 49.29 -7.58 NaN NaN
ORIENTCER 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 54.31 72.35 39.15 -0.70% 4.71% 5.71% 1.73% 2.56% 8.06% -1.10% -7.75% Range:0% BO: 0 R: 0 0 0 53.93 -0.38 56.87 2.56 57.41 3.10 55.25 0.94 55.70 1.39 58.69 4.38 53.71 -0.60 50.10 -4.21 NaN NaN
ORIENTCEM 2024/09/03 3.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.85 369.60 182.00 0.11% 3.17% 0.11% -2.23% -2.39% -5.81% -7.58% -1.79% Range:0% BO: 0 R: 0 0 0 308.20 0.35 317.60 9.75 308.20 0.35 301.00 -6.85 300.50 -7.35 289.95 -17.90 284.50 -23.35 302.35 -5.50 NaN NaN
ORIENTCEM 2024/08/30 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 305.30 369.60 182.00 -4.16% 0.84% 0.95% 4.03% 0.95% -5.83% -5.18% 2.70% -4.08% Range:0% BO: 0 R: 0 0 0 292.60 -12.70 307.85 2.55 308.20 2.90 317.60 12.30 308.20 2.90 287.50 -17.80 289.50 -15.80 313.55 8.25 292.85 -12.45
ORIENTCEM 2024/09/05 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.60 369.60 182.00 -2.96% -5.23% -5.38% -8.20% -6.93% -9.19% -9.70% -7.08% Range:0% BO: 0 R: 0 0 0 308.20 -9.40 301.00 -16.60 300.50 -17.10 291.55 -26.05 295.60 -22.00 288.40 -29.20 286.80 -30.80 295.10 -22.50 NaN NaN
ORIENTCEM 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 292.60 369.60 182.00 5.21% 5.33% 8.54% 5.33% 2.87% 2.03% -0.72% 5.72% Range:0% BO: 0 R: 0 0 0 307.85 15.25 308.20 15.60 317.60 25.00 308.20 15.60 301.00 8.40 298.55 5.95 290.50 -2.10 309.35 16.75 NaN NaN
ORIENTCEM 2024/09/04 0.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 308.20 369.60 182.00 3.05% 0.00% -2.34% -2.50% -5.40% -6.13% -10.55% -5.87% Range:0% BO: 0 R: 0 0 0 317.60 9.40 308.20 0.00 301.00 -7.20 300.50 -7.70 291.55 -16.65 289.30 -18.90 275.70 -32.50 290.10 -18.10 NaN NaN
ORIENTBELL 2024/09/04 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 372.75 478.95 302.00 0.27% -0.43% 1.62% 2.67% 0.23% -1.14% -0.94% -9.09% Range:0% BO: 0 R: 0 0 0 373.75 1.00 371.15 -1.60 378.80 6.05 382.70 9.95 373.60 0.85 368.50 -4.25 369.25 -3.50 338.85 -33.90 NaN NaN
ORIENTBELL 2024/08/30 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.75 478.95 302.00 -5.33% -2.57% -1.58% -1.32% -2.01% -3.02% -3.63% -6.50% -10.20% Range:0% BO: 0 R: 0 0 0 358.55 -20.20 369.00 -9.75 372.75 -6.00 373.75 -5.00 371.15 -7.60 367.30 -11.45 365.00 -13.75 354.15 -24.60 340.10 -38.65
ORIENTBELL 2024/09/03 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 369.00 478.95 302.00 1.02% 1.29% 0.58% 2.66% 3.71% 0.18% -1.45% -3.97% Range:0% BO: 0 R: 0 0 0 372.75 3.75 373.75 4.75 371.15 2.15 378.80 9.80 382.70 13.70 369.65 0.65 363.65 -5.35 354.35 -14.65 NaN NaN
ORIENTBELL 2024/09/02 3.72 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 358.55 478.95 302.00 2.91% 3.96% 4.24% 3.51% 5.65% 3.04% 1.56% -2.54% Range:0% BO: 0 R: 0 0 0 369.00 10.45 372.75 14.20 373.75 15.20 371.15 12.60 378.80 20.25 369.45 10.90 364.15 5.60 349.45 -9.10 NaN NaN
ORIENTBELL 2024/07/01 0.95 Strong Up Bullish 402.80 478.95 302.00 1.74% 6.59% 6.44% 4.61% 2.32% -2.18% -4.59% -1.07% -5.25% Range:19.0% BO: 406.35 R: 417.3 62 72 409.80 7.00 429.35 26.55 428.75 25.95 421.35 18.55 412.15 9.35 394.00 -8.80 384.30 -18.50 398.50 -4.30 381.65 -21.15
ORIENTBELL 2024/09/05 0.48 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.75 478.95 302.00 -0.70% 1.35% 2.39% -0.04% -2.38% -1.94% -2.78% -10.57% Range:0% BO: 0 R: 0 0 0 371.15 -2.60 378.80 5.05 382.70 8.95 373.60 -0.15 364.85 -8.90 366.50 -7.25 363.35 -10.40 334.25 -39.50 NaN NaN
ORICONENT 2024/08/30 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 38.04 49.30 27.00 -0.50% -2.00% 0.45% 0.81% -3.15% -2.94% -2.13% 4.28% -2.23% Range:0% BO: 0 R: 0 0 0 37.85 -0.19 37.28 -0.76 38.21 0.17 38.35 0.31 36.84 -1.20 36.92 -1.12 37.23 -0.81 39.67 1.63 37.19 -0.85
ORICONENT 2024/09/02 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 37.85 49.30 27.00 -1.51% 0.95% 1.32% -2.67% -3.67% 6.13% -0.34% 0.74% Range:0% BO: 0 R: 0 0 0 37.28 -0.57 38.21 0.36 38.35 0.50 36.84 -1.01 36.46 -1.39 40.17 2.32 37.72 -0.13 38.13 0.28 NaN NaN
ORICONENT 2024/09/03 0.49 Sideways Neutral, 200MA-Resist, VWAP-Resist 37.28 49.30 27.00 2.49% 2.87% -1.18% -2.20% -1.96% 3.97% 0.32% 0.32% Range:0% BO: 0 R: 0 0 0 38.21 0.93 38.35 1.07 36.84 -0.44 36.46 -0.82 36.55 -0.73 38.76 1.48 37.40 0.12 37.40 0.12 NaN NaN
ORICONENT 2024/09/05 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 38.35 49.30 27.00 -3.94% -4.93% -4.69% -4.88% -4.88% -2.22% -1.33% -3.96% Range:0% BO: 0 R: 0 0 0 36.84 -1.51 36.46 -1.89 36.55 -1.80 36.48 -1.87 36.48 -1.87 37.50 -0.85 37.84 -0.51 36.83 -1.52 NaN NaN
ORICONENT 2024/09/04 2.11 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.21 49.30 27.00 0.37% -3.59% -4.58% -4.34% -4.53% 1.31% 1.60% -6.23% Range:0% BO: 0 R: 0 0 0 38.35 0.14 36.84 -1.37 36.46 -1.75 36.55 -1.66 36.48 -1.73 38.71 0.50 38.82 0.61 35.83 -2.38 NaN NaN
ORCHPHARMA 2024/09/04 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1384.60 1590.00 432.05 5.38% 7.67% 6.94% 9.19% 9.28% 1.34% -0.12% -9.17% Range:0% BO: 0 R: 0 0 0 1459.10 74.50 1490.85 106.25 1480.70 96.10 1511.90 127.30 1513.10 128.50 1403.10 18.50 1383.00 -1.60 1257.70 -126.90 NaN NaN
ORCHPHARMA 2024/08/30 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.95 1590.00 432.05 -5.72% -7.05% -8.96% -4.07% -1.98% 0.66% -8.43% -12.25% -10.26% Range:0% BO: 0 R: 0 0 0 1433.95 -87.00 1413.70 -107.25 1384.60 -136.35 1459.10 -61.85 1490.85 -30.10 1531.00 10.05 1392.80 -128.15 1334.65 -186.30 1364.85 -156.10
ORCHPHARMA 2024/09/02 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.95 1590.00 432.05 -1.41% -3.44% 1.75% 3.97% 3.26% 3.20% -2.41% -10.07% Range:0% BO: 0 R: 0 0 0 1413.70 -20.25 1384.60 -49.35 1459.10 25.15 1490.85 56.90 1480.70 46.75 1479.85 45.90 1399.40 -34.55 1289.60 -144.35 NaN NaN
ORCHPHARMA 2024/09/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1413.70 1590.00 432.05 -2.06% 3.21% 5.46% 4.74% 6.95% 1.66% -0.19% -9.17% Range:0% BO: 0 R: 0 0 0 1384.60 -29.10 1459.10 45.40 1490.85 77.15 1480.70 67.00 1511.90 98.20 1437.15 23.45 1411.00 -2.70 1284.05 -129.65 NaN NaN
ORCHPHARMA 2024/08/02 0.57 Strong Up Bullish 1417.70 1459.70 432.05 -3.25% -2.75% -1.01% -1.27% 10.51% -0.81% -2.51% -2.33% 4.38% Range:21.9% BO: 1433.2 R: 1459.7 71 67 1371.65 -46.05 1378.70 -39.00 1403.40 -14.30 1399.70 -18.00 1566.70 149.00 1406.15 -11.55 1382.05 -35.65 1384.60 -33.10 1479.85 62.15
ORCHPHARMA 2024/09/05 0.86 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.10 1590.00 432.05 2.18% 1.48% 3.62% 3.70% 3.90% -6.68% -6.02% -8.76% Range:0% BO: 0 R: 0 0 0 1490.85 31.75 1480.70 21.60 1511.90 52.80 1513.10 54.00 1516.05 56.95 1361.65 -97.45 1371.25 -87.85 1331.35 -127.75 NaN NaN
ORBTEXP 2024/07/31 10.12 Sideways Bullish 195.92 229.40 135.60 4.28% -0.23% -7.96% 1.26% 2.01% -10.39% -2.03% -3.10% -2.77% Range:12.4% BO: 182.75 R: 185.65 69 Cup and Handle 292 204.31 8.39 195.47 -0.45 180.32 -15.60 198.39 2.47 199.85 3.93 175.57 -20.35 191.94 -3.98 189.85 -6.07 190.49 -5.43
ORBTEXP 2024/09/05 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.52 229.40 135.60 -2.36% -5.58% -7.38% -4.08% -2.07% -7.40% -6.54% -11.10% Range:0% BO: 0 R: 0 0 0 189.93 -4.59 183.67 -10.85 180.17 -14.35 186.58 -7.94 190.49 -4.03 180.12 -14.40 181.80 -12.72 172.92 -21.60 NaN NaN
ORBTEXP 2024/09/03 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.08 229.40 135.60 -0.55% 3.42% 0.98% -2.34% -4.21% -1.44% -4.33% -10.95% Range:0% BO: 0 R: 0 0 0 187.05 -1.03 194.52 6.44 189.93 1.85 183.67 -4.41 180.17 -7.91 185.38 -2.70 179.94 -8.14 167.48 -20.60 NaN NaN
ORBTEXP 2024/09/02 0.24 Weak Down Bullish, 20EMA-Support, VWAP-Resist 189.85 229.40 135.60 -0.93% -1.47% 2.46% 0.04% -3.26% 0.87% -5.79% -9.31% Range:0% BO: 0 R: 0 0 0 188.08 -1.77 187.05 -2.80 194.52 4.67 189.93 0.08 183.67 -6.18 191.50 1.65 178.85 -11.00 172.17 -17.68 NaN NaN
ORBTEXP 2024/09/04 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.05 229.40 135.60 3.99% 1.54% -1.81% -3.68% -0.25% -1.34% -1.99% -14.06% Range:0% BO: 0 R: 0 0 0 194.52 7.47 189.93 2.88 183.67 -3.38 180.17 -6.88 186.58 -0.47 184.55 -2.50 183.33 -3.72 160.75 -26.30 NaN NaN
ORBTEXP 2024/08/30 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.11 229.40 135.60 -0.66% -1.59% -2.12% 1.78% -0.62% -1.04% -5.01% -5.60% -5.75% Range:0% BO: 0 R: 0 0 0 189.85 -1.26 188.08 -3.03 187.05 -4.06 194.52 3.41 189.93 -1.18 189.12 -1.99 181.54 -9.57 180.40 -10.71 180.13 -10.98
OPTIEMUS 2024/08/22 0.42 Strong Up Bullish 576.00 589.65 215.80 3.87% 2.18% 3.48% 3.04% 0.35% -0.89% 6.35% 30.36% 23.19% Range:31.4% BO: 574.35 R: 589.65 74 154 598.30 22.30 588.55 12.55 596.05 20.05 593.50 17.50 578.00 2.00 570.85 -5.15 612.55 36.55 750.85 174.85 709.60 133.60
OPTIEMUS 2024/08/13 0.61 Strong Up Bullish 495.30 543.70 215.80 -1.12% -0.85% 2.13% 14.06% 15.96% 19.83% 14.12% 31.91% 69.87% Range:27.6% BO: 528.0 R: 543.7 63 99 489.75 -5.55 491.10 -4.20 505.85 10.55 564.95 69.65 574.35 79.05 593.50 98.20 565.25 69.95 653.35 158.05 841.35 346.05
OPTIEMUS 2024/09/04 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 565.25 613.80 215.80 0.99% 4.18% 1.57% 1.84% -0.39% 14.16% 48.85% 13.51% Range:0% BO: 0 R: 0 0 0 570.85 5.60 588.90 23.65 574.15 8.90 575.65 10.40 563.05 -2.20 645.30 80.05 841.35 276.10 641.60 76.35 NaN NaN
OPTIEMUS 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 566.05 613.80 215.80 -0.14% 0.85% 4.04% 1.43% 1.70% 11.93% 29.01% 25.36% Range:0% BO: 0 R: 0 0 0 565.25 -0.80 570.85 4.80 588.90 22.85 574.15 8.10 575.65 9.60 633.60 67.55 730.25 164.20 709.60 143.55 NaN NaN
OPTIEMUS 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 567.30 613.80 215.80 -0.22% -0.36% 0.63% 3.81% 1.21% 15.78% 32.36% 30.06% Range:0% BO: 0 R: 0 0 0 566.05 -1.25 565.25 -2.05 570.85 3.55 588.90 21.60 574.15 6.85 656.80 89.50 750.85 183.55 737.85 170.55 NaN NaN
OPTIEMUS 2024/08/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.20 613.80 215.80 -3.22% -3.44% -3.57% -2.62% 0.46% 11.46% 14.41% 30.90% 21.50% Range:0% BO: 0 R: 0 0 0 567.30 -18.90 566.05 -20.15 565.25 -20.95 570.85 -15.35 588.90 2.70 653.35 67.15 670.70 84.50 767.35 181.15 712.25 126.05
OPTIEMUS 2024/09/05 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.85 613.80 215.80 3.16% 0.58% 0.84% -1.37% 7.30% 14.71% 38.59% 18.01% Range:0% BO: 0 R: 0 0 0 588.90 18.05 574.15 3.30 575.65 4.80 563.05 -7.80 612.55 41.70 654.80 83.95 791.15 220.30 673.65 102.80 NaN NaN
ONWARDTEC 2024/08/30 0.85 Sideways Bearish, VWAP-Resist 439.60 740.00 334.30 -1.77% -2.22% -3.06% -3.01% -5.46% -4.38% -2.96% -5.70% -5.82% Range:0% BO: 0 R: 0 0 0 431.80 -7.80 429.85 -9.75 426.15 -13.45 426.35 -13.25 415.60 -24.00 420.35 -19.25 426.60 -13.00 414.55 -25.05 414.00 -25.60
ONWARDTEC 2024/09/02 0.78 Weak Up Bearish, 50MA-Support, VWAP-Resist 431.80 740.00 334.30 -0.45% -1.31% -1.26% -3.75% -3.31% -3.24% 0.01% -5.16% Range:0% BO: 0 R: 0 0 0 429.85 -1.95 426.15 -5.65 426.35 -5.45 415.60 -16.20 417.50 -14.30 417.80 -14.00 431.85 0.05 409.50 -22.30 NaN NaN
ONWARDTEC 2024/09/05 0.63 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 426.35 740.00 334.30 -2.52% -2.08% -1.61% -1.89% -1.70% -0.39% -2.58% -4.74% Range:0% BO: 0 R: 0 0 0 415.60 -10.75 417.50 -8.85 419.50 -6.85 418.30 -8.05 419.10 -7.25 424.70 -1.65 415.35 -11.00 406.15 -20.20 NaN NaN
ONWARDTEC 2024/09/04 0.44 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 426.15 740.00 334.30 0.05% -2.48% -2.03% -1.56% -1.84% -1.06% -1.78% -6.37% Range:0% BO: 0 R: 0 0 0 426.35 0.20 415.60 -10.55 417.50 -8.65 419.50 -6.65 418.30 -7.85 421.65 -4.50 418.55 -7.60 399.00 -27.15 NaN NaN
ONWARDTEC 2024/09/03 0.62 Weak Up Bearish, 50MA-Support, VWAP-Resist 429.85 740.00 334.30 -0.86% -0.81% -3.32% -2.87% -2.41% -0.58% -1.62% -6.69% Range:0% BO: 0 R: 0 0 0 426.15 -3.70 426.35 -3.50 415.60 -14.25 417.50 -12.35 419.50 -10.35 427.35 -2.50 422.90 -6.95 401.10 -28.75 NaN NaN
ONMOBILE 2024/08/30 0.30 Sideways Bearish, VWAP-Resist 85.05 128.40 59.55 -1.99% -2.41% -3.42% -3.49% -4.74% 3.01% 0.07% -2.28% 0.31% Range:0% BO: 0 R: 0 0 0 83.36 -1.69 83.00 -2.05 82.14 -2.91 82.08 -2.97 81.02 -4.03 87.61 2.56 85.11 0.06 83.11 -1.94 85.31 0.26
ONMOBILE 2024/09/03 0.36 Sideways Bearish, 20EMA-Support, VWAP-Resist 83.00 128.40 59.55 -1.04% -1.11% -2.39% 0.49% 0.64% 9.01% -0.29% -3.95% Range:0% BO: 0 R: 0 0 0 82.14 -0.86 82.08 -0.92 81.02 -1.98 83.41 0.41 83.53 0.53 90.48 7.48 82.76 -0.24 79.72 -3.28 NaN NaN
ONMOBILE 2024/09/02 0.42 Sideways Bearish, VWAP-Resist 83.36 128.40 59.55 -0.43% -1.46% -1.54% -2.81% 0.06% 9.46% 2.46% -4.58% Range:0% BO: 0 R: 0 0 0 83.00 -0.36 82.14 -1.22 82.08 -1.28 81.02 -2.34 83.41 0.05 91.25 7.89 85.41 2.05 79.54 -3.82 NaN NaN
ONMOBILE 2024/09/04 0.38 Weak Up Bearish, 20EMA-Support, VWAP-Resist 82.14 128.40 59.55 -0.07% -1.36% 1.55% 1.69% -1.00% 5.90% 2.29% -9.07% Range:0% BO: 0 R: 0 0 0 82.08 -0.06 81.02 -1.12 83.41 1.27 83.53 1.39 81.32 -0.82 86.99 4.85 84.02 1.88 74.69 -7.45 NaN NaN
ONMOBILE 2024/09/05 0.29 Weak Up Bearish, 20EMA-Support, VWAP-Resist 82.08 128.40 59.55 -1.29% 1.62% 1.77% -0.93% 2.47% 3.22% 0.80% -5.79% Range:0% BO: 0 R: 0 0 0 81.02 -1.06 83.41 1.33 83.53 1.45 81.32 -0.76 84.11 2.03 84.72 2.64 82.74 0.66 77.33 -4.75 NaN NaN
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:0% BO: 0 R: 0 0 0 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/05/22 1.33 Sideways Bullish 278.00 292.95 179.90 1.96% 1.89% -0.13% -1.33% -2.21% -10.97% -0.90% -2.91% -0.34% Range:7.3% BO: 286.1 R: 292.95 53 43 283.45 5.45 283.25 5.25 277.65 -0.35 274.30 -3.70 271.85 -6.15 247.50 -30.50 275.50 -2.50 269.90 -8.10 277.05 -0.95
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:0% BO: 0 R: 0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/05/24 0.79 Sideways Bullish 283.25 292.95 179.90 -1.98% -3.16% -4.02% -5.84% -6.67% -8.07% -2.77% -5.47% 5.61% Range:7.3% BO: 286.1 R: 292.95 57 109 277.65 -5.60 274.30 -8.95 271.85 -11.40 266.70 -16.55 264.35 -18.90 260.40 -22.85 275.40 -7.85 267.75 -15.50 299.15 15.90
ONEPOINT 2024/09/04 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.94 77.50 31.40 1.04% 3.99% 5.63% 3.68% 0.10% 3.87% 0.07% -6.72% Range:0% BO: 0 R: 0 0 0 69.66 0.72 71.69 2.75 72.82 3.88 71.48 2.54 69.01 0.07 71.61 2.67 68.99 0.05 64.31 -4.63 NaN NaN
ONEPOINT 2024/08/21 0.95 Sideways Bullish 69.64 77.20 31.40 -1.34% -0.39% 6.58% 6.53% 5.69% -1.01% -0.90% 0.07% -2.10% Range:7.3% BO: 69.99 R: 71.5 57 131 68.71 -0.93 69.37 -0.27 74.22 4.58 74.19 4.55 73.60 3.96 68.94 -0.70 69.01 -0.63 69.69 0.05 68.18 -1.46
ONEPOINT 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.01 77.50 31.40 -3.59% -4.56% -1.53% -0.50% 2.40% 0.61% -0.46% 2.36% -5.07% Range:0% BO: 0 R: 0 0 0 67.50 -2.51 66.82 -3.19 68.94 -1.07 69.66 -0.35 71.69 1.68 70.44 0.43 69.69 -0.32 71.66 1.65 66.46 -3.55
ONEPOINT 2024/09/02 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 77.50 31.40 -1.01% 2.13% 3.20% 6.21% 7.88% 2.84% 6.33% 1.01% Range:0% BO: 0 R: 0 0 0 66.82 -0.68 68.94 1.44 69.66 2.16 71.69 4.19 72.82 5.32 69.42 1.92 71.77 4.27 68.18 0.68 NaN NaN
ONEPOINT 2024/09/03 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.82 77.50 31.40 3.17% 4.25% 7.29% 8.98% 6.97% 4.04% 5.96% 1.51% Range:0% BO: 0 R: 0 0 0 68.94 2.12 69.66 2.84 71.69 4.87 72.82 6.00 71.48 4.66 69.52 2.70 70.80 3.98 67.83 1.01 NaN NaN
ONEPOINT 2024/09/06 2.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.69 77.50 31.40 1.58% -0.29% -3.74% -1.69% -1.74% -2.79% 0.10% -7.03% Range:0% BO: 0 R: 0 0 0 72.82 1.13 71.48 -0.21 69.01 -2.68 70.48 -1.21 70.44 -1.25 69.69 -2.00 71.76 0.07 66.65 -5.04 NaN NaN
ONEPOINT 2024/09/05 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.66 77.50 31.40 2.91% 4.54% 2.61% -0.93% 1.18% 0.45% 3.52% -3.96% Range:0% BO: 0 R: 0 0 0 71.69 2.03 72.82 3.16 71.48 1.82 69.01 -0.65 70.48 0.82 69.97 0.31 72.11 2.45 66.90 -2.76 NaN NaN
OMINFRAL 2024/09/04 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 183.73 227.90 90.20 -2.49% -4.30% -2.74% -1.41% -2.35% -7.48% -7.43% -13.23% Range:0% BO: 0 R: 0 0 0 179.15 -4.58 175.83 -7.90 178.70 -5.03 181.14 -2.59 179.41 -4.32 169.99 -13.74 170.08 -13.65 159.43 -24.30 NaN NaN
OMINFRAL 2024/07/26 0.33 Weak Up Bullish 205.24 205.24 90.20 5.00% -0.05% 4.95% 5.75% 11.04% -3.85% -7.23% -4.35% -12.93% Range:19.4% BO: 195.47 R: 0 73 246 215.50 10.26 205.14 -0.10 215.39 10.15 217.05 11.81 227.90 22.66 197.33 -7.91 190.41 -14.83 196.32 -8.92 178.70 -26.54
OMINFRAL 2024/09/03 0.93 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.94 227.90 90.20 1.54% -0.99% -2.82% -1.24% 0.11% -3.50% -5.52% -10.34% Range:0% BO: 0 R: 0 0 0 183.73 2.79 179.15 -1.79 175.83 -5.11 178.70 -2.24 181.14 0.20 174.61 -6.33 170.95 -9.99 162.23 -18.71 NaN NaN
OMINFRAL 2024/09/05 0.57 Weak Down Neutral, VWAP-Resist 179.15 227.90 90.20 -1.85% -0.25% 1.11% 0.15% -0.71% -6.49% -9.38% -8.53% Range:0% BO: 0 R: 0 0 0 175.83 -3.32 178.70 -0.45 181.14 1.99 179.41 0.26 177.87 -1.28 167.52 -11.63 162.35 -16.80 163.86 -15.29 NaN NaN
OMINFRAL 2024/08/21 0.62 Weak Down Bullish 198.67 227.90 90.20 4.56% 6.02% 6.13% 3.43% -1.18% -7.52% -9.69% -14.02% -15.31% Range:24.5% BO: 227.9 R: 0 54 Bullish Engulfing -40 207.72 9.05 210.63 11.96 210.85 12.18 205.48 6.81 196.32 -2.35 183.73 -14.94 179.41 -19.26 170.82 -27.85 168.26 -30.41
OMINFRAL 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.57 227.90 90.20 -3.02% -1.52% -3.98% -5.76% -4.22% -5.87% -8.68% -9.81% Range:0% BO: 0 R: 0 0 0 180.94 -5.63 183.73 -2.84 179.15 -7.42 175.83 -10.74 178.70 -7.87 175.62 -10.95 170.37 -16.20 168.26 -18.31 NaN NaN
OMINFRAL 2024/08/30 1.12 Weak Down Bullish, 50MA-Support, VWAP-Support 189.42 227.90 90.20 -1.50% -4.48% -3.00% -5.42% -7.17% -4.93% -9.82% -10.03% -13.05% Range:0% BO: 0 R: 0 0 0 186.57 -2.85 180.94 -8.48 183.73 -5.69 179.15 -10.27 175.83 -13.59 180.09 -9.33 170.82 -18.60 170.42 -19.00 164.71 -24.71
OMINFRAL 2024/09/06 0.45 Weak Down Neutral, VWAP-Resist 175.83 227.90 90.20 1.63% 3.02% 2.04% 1.16% 2.42% -2.85% -3.05% -2.35% Range:0% BO: 0 R: 0 0 0 178.70 2.87 181.14 5.31 179.41 3.58 177.87 2.04 180.09 4.26 170.82 -5.01 170.46 -5.37 171.70 -4.13 NaN NaN
OMINFRAL 2024/08/01 1.88 Strong Up Bullish 217.05 223.99 90.20 5.00% -0.25% -5.24% -0.51% -5.48% -11.51% -2.96% -16.64% -17.03% Range:23.8% BO: 215.5 R: 216.5 71 116 227.90 10.85 216.50 -0.55 205.67 -11.38 215.95 -1.10 205.15 -11.90 192.07 -24.98 210.63 -6.42 180.94 -36.11 180.09 -36.96
OMAXE 2024/09/03 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.63 162.45 72.60 0.87% 0.28% -1.70% -3.96% -5.82% -7.81% -7.79% -9.00% Range:0% BO: 0 R: 0 0 0 124.71 1.08 123.98 0.35 121.53 -2.10 118.73 -4.90 116.43 -7.20 113.97 -9.66 114.00 -9.63 112.50 -11.13 NaN NaN
OMAXE 2024/08/30 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 125.09 162.45 72.60 1.38% -1.17% -0.30% -0.89% -2.85% -7.56% -8.38% -9.35% -0.02% Range:0% BO: 0 R: 0 0 0 126.81 1.72 123.63 -1.46 124.71 -0.38 123.98 -1.11 121.53 -3.56 115.63 -9.46 114.61 -10.48 113.39 -11.70 125.06 -0.03
OMAXE 2024/09/05 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.98 162.45 72.60 -1.98% -4.23% -6.09% -7.82% -6.73% -10.94% -8.14% -7.48% Range:0% BO: 0 R: 0 0 0 121.53 -2.45 118.73 -5.25 116.43 -7.55 114.28 -9.70 115.63 -8.35 110.42 -13.56 113.89 -10.09 114.71 -9.27 NaN NaN
OMAXE 2024/09/04 0.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 124.71 162.45 72.60 -0.59% -2.55% -4.80% -6.64% -8.36% -10.90% -7.18% -12.40% Range:0% BO: 0 R: 0 0 0 123.98 -0.73 121.53 -3.18 118.73 -5.98 116.43 -8.28 114.28 -10.43 111.12 -13.59 115.75 -8.96 109.25 -15.46 NaN NaN
OMAXE 2024/07/31 0.10 Weak Up Bullish 154.19 162.45 72.60 -5.00% -9.75% -14.27% -18.56% -14.49% -23.04% -14.30% -17.76% -25.01% Range:27.0% BO: 162.31 R: 162.45 69 128 146.48 -7.71 139.15 -15.04 132.19 -22.00 125.58 -28.61 131.85 -22.34 118.66 -35.53 132.14 -22.05 126.81 -27.38 115.63 -38.56
OMAXE 2024/09/02 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 126.81 162.45 72.60 -2.51% -1.66% -2.23% -4.16% -6.37% -9.60% -9.47% -14.09% Range:0% BO: 0 R: 0 0 0 123.63 -3.18 124.71 -2.10 123.98 -2.83 121.53 -5.28 118.73 -8.08 114.64 -12.17 114.80 -12.01 108.94 -17.87 NaN NaN
OMAXAUTO 2024/09/04 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.15 168.00 52.65 -0.05% 0.46% -0.37% 0.65% -1.76% -6.23% -8.70% -13.14% Range:0% BO: 0 R: 0 0 0 133.08 -0.07 133.76 0.61 132.66 -0.49 134.01 0.86 130.81 -2.34 124.86 -8.29 121.57 -11.58 115.66 -17.49 NaN NaN
OMAXAUTO 2024/07/12 0.24 Sideways Bullish 154.00 168.00 52.65 0.00% 0.00% -5.88% -4.55% -3.90% 4.28% -17.29% -10.40% -6.99% Range:12.8% BO: 161.16 R: 168.0 57 49 154.00 0.00 154.00 0.00 144.94 -9.06 146.99 -7.01 148.00 -6.00 160.59 6.59 127.38 -26.62 137.99 -16.01 143.23 -10.77
OMAXAUTO 2024/09/06 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.76 168.00 52.65 -0.82% 0.19% -2.21% -2.80% -2.21% -5.04% -5.00% -6.38% Range:0% BO: 0 R: 0 0 0 132.66 -1.10 134.01 0.25 130.81 -2.95 130.02 -3.74 130.80 -2.96 127.02 -6.74 127.07 -6.69 125.22 -8.54 NaN NaN
OMAXAUTO 2024/09/03 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.51 168.00 52.65 -0.27% -0.32% 0.19% -0.64% 0.37% -4.91% -6.45% -8.99% Range:0% BO: 0 R: 0 0 0 133.15 -0.36 133.08 -0.43 133.76 0.25 132.66 -0.85 134.01 0.50 126.95 -6.56 124.90 -8.61 121.51 -12.00 NaN NaN
OMAXAUTO 2024/09/05 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.08 168.00 52.65 0.51% -0.32% 0.70% -1.71% -2.30% -9.07% -8.67% -11.65% Range:0% BO: 0 R: 0 0 0 133.76 0.68 132.66 -0.42 134.01 0.93 130.81 -2.27 130.02 -3.06 121.01 -12.07 121.54 -11.54 117.57 -15.51 NaN NaN
OMAXAUTO 2024/06/20 2.79 Weak Up Bullish 160.23 168.00 52.65 -1.39% 0.58% -1.39% -3.36% -5.30% -7.22% -3.89% -9.48% -16.32% Range:17.3% BO: 160.11 R: 166.15 74 150 158.00 -2.23 161.16 0.93 158.01 -2.22 154.84 -5.39 151.74 -8.49 148.66 -11.57 154.00 -6.23 145.04 -15.19 134.08 -26.15
OMAXAUTO 2024/08/30 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.36 168.00 52.65 0.33% -0.63% -0.90% -0.95% -0.45% -2.65% -5.46% -3.86% -10.69% Range:0% BO: 0 R: 0 0 0 134.80 0.44 133.51 -0.85 133.15 -1.21 133.08 -1.28 133.76 -0.60 130.80 -3.56 127.02 -7.34 129.18 -5.18 120.00 -14.36
OMAXAUTO 2024/09/02 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.80 168.00 52.65 -0.96% -1.22% -1.28% -0.77% -1.59% -4.08% -2.46% -8.96% Range:0% BO: 0 R: 0 0 0 133.51 -1.29 133.15 -1.65 133.08 -1.72 133.76 -1.04 132.66 -2.14 129.30 -5.50 131.48 -3.32 122.72 -12.08 NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 0 R: 0 0 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/09/05 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1562.10 2221.95 1018.00 -1.01% -2.01% 0.00% 3.55% 4.25% 6.35% 6.24% 6.35% Range:0% BO: 0 R: 0 0 0 1546.40 -15.70 1530.65 -31.45 1562.15 0.05 1617.55 55.45 1628.45 66.35 1661.30 99.20 1659.65 97.55 1661.30 99.20 NaN NaN
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:0% BO: 0 R: 0 0 0 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 0 R: 0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/09/06 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1546.40 2221.95 1018.00 -1.02% 1.02% 4.60% 5.31% 5.11% 8.14% 5.81% 8.59% Range:0% BO: 0 R: 0 0 0 1530.65 -15.75 1562.15 15.75 1617.55 71.15 1628.45 82.05 1625.35 78.95 1672.25 125.85 1636.30 89.90 1679.20 132.80 NaN NaN
OILCOUNTUB 2024/09/03 1.09 Sideways Bullish, VWAP-Resist 54.40 58.60 19.15 -0.74% -0.74% -2.65% -4.60% -6.51% -8.93% -5.59% -1.99% Range:0% BO: 0 R: 0 0 0 54.00 -0.40 54.00 -0.40 52.96 -1.44 51.90 -2.50 50.86 -3.54 49.54 -4.86 51.36 -3.04 53.32 -1.08 NaN NaN
OILCOUNTUB 2024/09/05 1.37 Sideways Bullish, VWAP-Resist 54.00 58.60 19.15 -1.93% -3.89% -5.81% -6.48% -8.35% -11.93% -2.39% -3.24% Range:0% BO: 0 R: 0 0 0 52.96 -1.04 51.90 -2.10 50.86 -3.14 50.50 -3.50 49.49 -4.51 47.56 -6.44 52.71 -1.29 52.25 -1.75 NaN NaN
OILCOUNTUB 2024/08/30 1.22 Sideways Bullish, VWAP-Resist 55.50 58.60 19.15 -2.00% -1.98% -2.70% -2.70% -4.58% -10.83% -16.04% 0.05% -3.28% Range:0% BO: 0 R: 0 0 0 54.39 -1.11 54.40 -1.10 54.00 -1.50 54.00 -1.50 52.96 -2.54 49.49 -6.01 46.60 -8.90 55.53 0.03 53.68 -1.82
OILCOUNTUB 2024/09/04 1.13 Sideways Bullish, VWAP-Resist 54.00 58.60 19.15 0.00% -1.93% -3.89% -5.81% -6.48% -10.11% -7.04% -3.24% Range:0% BO: 0 R: 0 0 0 54.00 0.00 52.96 -1.04 51.90 -2.10 50.86 -3.14 50.50 -3.50 48.54 -5.46 50.20 -3.80 52.25 -1.75 NaN NaN
OILCOUNTUB 2024/09/02 1.00 Sideways Bullish, VWAP-Resist 54.39 58.60 19.15 0.02% -0.72% -0.72% -2.63% -4.58% -8.99% -10.06% 0.04% Range:0% BO: 0 R: 0 0 0 54.40 0.01 54.00 -0.39 54.00 -0.39 52.96 -1.43 51.90 -2.49 49.50 -4.89 48.92 -5.47 54.41 0.02 NaN NaN
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 0 R: 0 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/08/01 1.83 Strong Up Bullish 599.05 653.00 195.47 1.16% -3.91% -4.63% 3.13% 2.30% 13.13% 13.81% 21.83% -2.25% Range:24.0% BO: 638.7 R: 653.0 65 51 606.00 6.95 575.65 -23.40 571.30 -27.75 617.80 18.75 612.85 13.80 677.70 78.65 681.75 82.70 729.85 130.80 585.60 -13.45
OIL 2024/04/26 1.19 Weak Up Bullish 418.90 446.33 195.47 -1.16% -1.31% 0.33% 0.37% 0.81% -3.83% 5.67% 0.12% 3.22% Range:8.5% BO: 446.33 R: 0 58 61 414.03 -4.87 413.43 -5.47 420.30 1.40 420.43 1.53 422.30 3.40 402.87 -16.03 442.67 23.77 419.40 0.50 432.37 13.47
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OIL 2024/05/21 1.81 Weak Up Bullish 442.67 447.40 195.47 -1.14% -1.57% -0.32% 0.65% -1.69% -10.47% -2.33% 5.39% 11.89% Range:11.0% BO: 427.1 R: 442.0 65 180 437.63 -5.04 435.70 -6.97 441.27 -1.40 445.53 2.86 435.17 -7.50 396.33 -46.34 432.37 -10.30 466.53 23.86 495.30 52.63
OIL 2024/05/27 0.73 Weak Up Bullish 445.53 450.00 195.47 -2.33% -4.67% -5.86% -4.88% 0.16% -9.14% 3.39% 5.53% 14.28% Range:9.6% BO: 442.67 R: 449.3 65 Cup and Handle, 3 Outside Up 116 435.17 -10.36 424.73 -20.80 419.40 -26.13 423.80 -21.73 446.23 0.70 404.83 -40.70 460.63 15.10 470.17 24.64 509.15 63.62
OIL 2024/08/12 1.11 Weak Up Bullish 667.25 682.00 195.47 3.01% -1.25% 1.57% 3.34% 0.82% 7.69% 9.38% -13.23% -11.19% Range:18.5% BO: 643.95 R: 655.9 71 194 687.35 20.10 658.90 -8.35 677.70 10.45 689.55 22.30 672.70 5.45 718.55 51.30 729.85 62.60 578.95 -88.30 592.60 -74.65
OIL 2024/06/26 0.50 Weak Up Bullish 467.27 474.63 195.47 0.62% 3.16% 1.85% 3.87% 6.00% 9.75% 25.17% 24.21% 31.16% Range:17.2% BO: 466.53 R: 474.63 62 68 470.17 2.90 482.03 14.76 475.90 8.63 485.35 18.08 495.30 28.03 512.85 45.58 584.90 117.63 580.40 113.13 612.85 145.58
OIL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.25 767.90 195.47 -4.01% -8.11% -7.06% -10.75% -14.74% -12.79% -15.18% -19.77% Range:0% BO: 0 R: 0 0 0 654.90 -27.35 626.95 -55.30 634.05 -48.20 608.90 -73.35 581.70 -100.55 595.00 -87.25 578.70 -103.55 547.35 -134.90 NaN NaN
OIL 2024/09/05 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.90 767.90 195.47 -4.27% -3.18% -7.02% -11.18% -11.60% -12.74% -13.85% -13.64% Range:0% BO: 0 R: 0 0 0 626.95 -27.95 634.05 -20.85 608.90 -46.00 581.70 -73.20 578.95 -75.95 571.45 -83.45 564.20 -90.70 565.60 -89.30 NaN NaN
OIL 2024/07/29 0.97 Strong Up Bullish 580.40 653.00 195.47 0.46% -0.49% 3.21% 4.41% -0.82% 14.96% 15.90% 26.45% 4.91% Range:26.4% BO: 638.7 R: 653.0 62 21 583.05 2.65 577.55 -2.85 599.05 18.65 606.00 25.60 575.65 -4.75 667.25 86.85 672.70 92.30 733.90 153.50 608.90 28.50
OIL 2024/07/02 1.81 Strong Up Bullish 485.35 512.00 195.47 2.05% 1.44% 0.86% 3.03% 4.90% 27.43% 11.98% 24.86% 35.76% Range:20.3% BO: 482.03 R: 495.73 66 191 495.30 9.95 492.35 7.00 489.50 4.15 500.05 14.70 509.15 23.80 618.50 133.15 543.50 58.15 606.00 120.65 658.90 173.55
OFSS 2024/08/13 1.26 Strong Down Bullish 10732.00 11443.60 3868.80 -0.93% 1.55% 1.98% 3.03% 3.97% 2.69% 4.58% 14.26% 4.25% Range:13.2% BO: 11294.45 R: 11443.6 56 17 10632.15 -99.85 10898.45 166.45 10944.15 212.15 11056.70 324.70 11158.00 426.00 11020.50 288.50 11224.00 492.00 12261.90 1529.90 11187.90 455.90
OFSS 2024/09/05 0.33 Strong Up Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:0% BO: 0 R: 0 0 0 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/07/31 0.65 Strong Up Bullish 11044.85 11443.60 3868.80 -1.21% -5.93% -10.52% -11.28% -9.11% -3.74% 0.55% -0.97% 4.81% Range:10.1% BO: 11294.45 R: 11443.6 66 3 Outside Down 40 10910.90 -133.95 10389.60 -655.25 9882.60 -1162.25 9799.25 -1245.60 10038.60 -1006.25 10632.15 -412.70 11106.05 61.20 10937.75 -107.10 11575.60 530.75
OFSS 2024/08/21 0.70 Strong Down Bullish 11158.00 11443.60 3868.80 -0.47% -2.03% -1.35% -1.86% -1.23% 0.59% 1.83% 1.91% 0.14% Range:13.2% BO: 11294.45 R: 11443.6 63 100 11106.05 -51.95 10931.50 -226.50 11007.45 -150.55 10950.10 -207.90 11020.50 -137.50 11224.00 66.00 11362.65 204.65 11371.60 213.60 11173.75 15.75
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:0% BO: 0 R: 0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/08/28 1.24 Strong Down Bullish 11020.50 11443.60 3868.80 -1.93% -0.29% -0.75% 3.94% 1.85% 3.10% 2.17% 3.38% 4.05% Range:13.2% BO: 11294.45 R: 11443.6 58 50 10807.75 -212.75 10988.70 -31.80 10937.75 -82.75 11455.25 434.75 11224.00 203.50 11362.65 342.15 11259.50 239.00 11392.80 372.30 11466.65 446.15
OFSS 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:0% BO: 0 R: 0 0 0 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/09/04 0.49 Strong Up Bullish 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:14.5% BO: 11455.25 R: 11575.0 58 131 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OCCL 2024/09/03 2.04 Weak Down Bearish, VWAP-Resist 258.90 938.85 193.15 3.24% 1.53% 0.39% -1.31% 0.98% 2.90% -0.21% -4.40% Range:0% BO: 0 R: 0 0 0 267.30 8.40 262.85 3.95 259.90 1.00 255.50 -3.40 261.45 2.55 266.40 7.50 258.35 -0.55 247.50 -11.40 NaN NaN
OCCL 2024/09/06 0.77 Weak Down Bearish, VWAP-Support 259.90 938.85 193.15 -1.69% 0.60% 3.35% 3.91% 2.89% -0.40% -0.88% -0.60% Range:0% BO: 0 R: 0 0 0 255.50 -4.40 261.45 1.55 268.60 8.70 270.05 10.15 267.40 7.50 258.85 -1.05 257.60 -2.30 258.35 -1.55 NaN NaN
OCCL 2024/09/02 1.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 270.10 938.85 193.15 -4.15% -1.04% -2.68% -3.78% -5.41% -0.81% -5.28% -7.15% Range:0% BO: 0 R: 0 0 0 258.90 -11.20 267.30 -2.80 262.85 -7.25 259.90 -10.20 255.50 -14.60 267.90 -2.20 255.85 -14.25 250.80 -19.30 NaN NaN
OCCL 2024/08/30 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 280.00 938.85 193.15 -3.54% -7.54% -4.54% -6.12% -7.18% -4.50% -7.55% -8.79% -1.00% Range:0% BO: 0 R: 0 0 0 270.10 -9.90 258.90 -21.10 267.30 -12.70 262.85 -17.15 259.90 -20.10 267.40 -12.60 258.85 -21.15 255.40 -24.60 277.20 -2.80
OCCL 2024/09/05 2.15 Weak Down Bearish, VWAP-Support 262.85 938.85 193.15 -1.12% -2.80% -0.53% 2.19% 2.74% -0.49% -2.15% -6.39% Range:0% BO: 0 R: 0 0 0 259.90 -2.95 255.50 -7.35 261.45 -1.40 268.60 5.75 270.05 7.20 261.55 -1.30 257.20 -5.65 246.05 -16.80 NaN NaN
OCCL 2024/09/04 0.71 Weak Down Bearish, VWAP-Support, BullCross-VWAP 267.30 938.85 193.15 -1.66% -2.77% -4.41% -2.19% 0.49% -2.67% -3.93% -8.83% Range:0% BO: 0 R: 0 0 0 262.85 -4.45 259.90 -7.40 255.50 -11.80 261.45 -5.85 268.60 1.30 260.15 -7.15 256.80 -10.50 243.70 -23.60 NaN NaN
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:0% BO: 0 R: 0 0 0 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/06/12 0.37 Strong Up Bullish 1918.45 1952.05 1051.10 0.86% -0.56% -0.28% -2.85% -1.50% -8.30% -6.36% -10.59% -6.96% Range:23.2% BO: 1930.75 R: 1952.05 67 105 1934.90 16.45 1907.80 -10.65 1913.05 -5.40 1863.85 -54.60 1889.75 -28.70 1759.30 -159.15 1796.40 -122.05 1715.35 -203.10 1785.00 -133.45
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:0% BO: 0 R: 0 0 0 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/05/14 0.96 Sideways Bullish 1519.25 1586.80 1051.10 3.61% 12.63% 14.71% 13.54% 16.78% 20.64% 21.44% 25.58% 15.80% Range:8.8% BO: 1529.35 R: 1546.35 56 151 1574.15 54.90 1711.15 191.90 1742.80 223.55 1724.90 205.65 1774.25 255.00 1832.75 313.50 1844.95 325.70 1907.80 388.55 1759.30 240.05
OBCL 2024/09/03 1.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 59.02 79.40 46.50 -2.64% -2.39% -2.56% -3.91% -2.91% -3.71% -3.80% -3.80% Range:0% BO: 0 R: 0 0 0 57.46 -1.56 57.61 -1.41 57.51 -1.51 56.71 -2.31 57.30 -1.72 56.83 -2.19 56.78 -2.24 56.78 -2.24 NaN NaN
OBCL 2024/09/06 2.55 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 57.51 79.40 46.50 -1.39% -0.37% 0.82% -0.63% -0.09% -1.13% -0.43% -1.06% Range:0% BO: 0 R: 0 0 0 56.71 -0.80 57.30 -0.21 57.98 0.47 57.15 -0.36 57.46 -0.05 56.86 -0.65 57.26 -0.25 56.90 -0.61 NaN NaN
OBCL 2024/09/05 0.19 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.61 79.40 46.50 -0.17% -1.56% -0.54% 0.64% -0.80% -1.16% -0.28% -0.94% Range:0% BO: 0 R: 0 0 0 57.51 -0.10 56.71 -0.90 57.30 -0.31 57.98 0.37 57.15 -0.46 56.94 -0.67 57.45 -0.16 57.07 -0.54 NaN NaN
OBCL 2024/09/04 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.46 79.40 46.50 0.26% 0.09% -1.31% -0.28% 0.90% -1.04% -1.24% -1.22% Range:0% BO: 0 R: 0 0 0 57.61 0.15 57.51 0.05 56.71 -0.75 57.30 -0.16 57.98 0.52 56.86 -0.60 56.75 -0.71 56.76 -0.70 NaN NaN
OBCL 2024/08/30 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.64 79.40 46.50 1.75% 2.39% -0.31% -0.05% -0.23% -0.31% -1.35% -0.90% -1.51% Range:0% BO: 0 R: 0 0 0 58.65 1.01 59.02 1.38 57.46 -0.18 57.61 -0.03 57.51 -0.13 57.46 -0.18 56.86 -0.78 57.12 -0.52 56.77 -0.87
OBCL 2024/09/02 1.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 58.65 79.40 46.50 0.63% -2.03% -1.77% -1.94% -3.31% -2.46% -2.80% -3.44% Range:0% BO: 0 R: 0 0 0 59.02 0.37 57.46 -1.19 57.61 -1.04 57.51 -1.14 56.71 -1.94 57.21 -1.44 57.01 -1.64 56.63 -2.02 NaN NaN
OAL 2024/09/05 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.90 564.80 293.00 -1.12% 3.06% 2.04% -1.08% -1.39% -3.97% -4.28% -5.15% Range:0% BO: 0 R: 0 0 0 510.10 -5.80 531.70 15.80 526.40 10.50 510.35 -5.55 508.75 -7.15 495.40 -20.50 493.80 -22.10 489.35 -26.55 NaN NaN
OAL 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 527.40 564.80 293.00 -3.39% -3.31% -4.01% -2.18% -3.28% -3.72% -7.70% -1.55% -4.03% Range:0% BO: 0 R: 0 0 0 509.50 -17.90 509.95 -17.45 506.25 -21.15 515.90 -11.50 510.10 -17.30 507.80 -19.60 486.80 -40.60 519.20 -8.20 506.15 -21.25
OAL 2024/09/04 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 506.25 564.80 293.00 1.91% 0.76% 5.03% 3.98% 0.81% 0.67% -0.07% -6.83% Range:0% BO: 0 R: 0 0 0 515.90 9.65 510.10 3.85 531.70 25.45 526.40 20.15 510.35 4.10 509.65 3.40 505.90 -0.35 471.65 -34.60 NaN NaN
OAL 2024/09/02 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.50 564.80 293.00 0.09% -0.64% 1.26% 0.12% 4.36% -0.28% -2.49% -2.07% Range:0% BO: 0 R: 0 0 0 509.95 0.45 506.25 -3.25 515.90 6.40 510.10 0.60 531.70 22.20 508.05 -1.45 496.80 -12.70 498.95 -10.55 NaN NaN
OAL 2024/08/13 0.35 Strong Up Bullish 497.30 539.90 293.00 -3.36% -3.23% 11.35% 8.69% 7.02% 6.37% 1.80% 2.11% 1.73% Range:16.9% BO: 517.85 R: 539.9 60 Bearish Engulfing 86 480.60 -16.70 481.25 -16.05 553.75 56.45 540.50 43.20 532.20 34.90 529.00 31.70 506.25 8.95 507.80 10.50 505.90 8.60
OAL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.95 564.80 293.00 -0.73% 1.17% 0.03% 4.27% 3.23% 0.19% 0.89% -3.76% Range:0% BO: 0 R: 0 0 0 506.25 -3.70 515.90 5.95 510.10 0.15 531.70 21.75 526.40 16.45 510.90 0.95 514.50 4.55 490.80 -19.15 NaN NaN
OAL 2024/08/22 1.40 Strong Up Bullish 529.70 564.80 293.00 -1.11% 0.69% 1.99% -0.13% -1.26% -2.61% -3.96% -6.21% -7.34% Range:21.9% BO: 553.75 R: 564.8 61 77 523.80 -5.90 533.35 3.65 540.25 10.55 529.00 -0.70 523.00 -6.70 515.90 -13.80 508.75 -20.95 496.80 -32.90 490.80 -38.90
NYKAA 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 229.80 136.50 2.82% 3.34% 3.99% 2.90% 1.16% -4.69% -5.38% -7.37% Range:0% BO: 0 R: 0 0 0 215.40 5.91 216.49 7.00 217.85 8.36 215.56 6.07 211.93 2.44 199.67 -9.82 198.21 -11.28 194.05 -15.44 NaN NaN
NYKAA 2024/08/21 6.36 Weak Up Bullish 210.79 228.30 136.50 -0.18% 7.58% 4.14% 7.00% 3.02% -0.62% 0.54% -5.44% -7.51% Range:16.8% BO: 200.12 R: 204.44 68 Bullish Engulfing, Lorentzian-Buy 326 210.42 -0.37 226.77 15.98 219.52 8.73 225.55 14.76 217.15 6.36 209.49 -1.30 211.93 1.14 199.33 -11.46 194.96 -15.83
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/09/05 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.40 229.80 136.50 0.51% 1.14% 0.07% -1.61% -3.58% -6.64% -6.63% -10.13% Range:0% BO: 0 R: 0 0 0 216.49 1.09 217.85 2.45 215.56 0.16 211.93 -3.47 207.69 -7.71 201.10 -14.30 201.11 -14.29 193.59 -21.81 NaN NaN
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 0 R: 0 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/06/27 0.88 Weak Up Bullish 176.65 195.50 136.50 -0.12% -0.40% -0.66% -0.86% -2.98% 0.73% 0.45% 13.24% 8.71% Range:11.2% BO: 176.48 R: 179.04 58 77 176.44 -0.21 175.95 -0.70 175.48 -1.17 175.13 -1.52 171.39 -5.26 177.94 1.29 177.45 0.80 200.03 23.38 192.04 15.39
NYKAA 2024/08/28 0.71 Weak Up Bullish 217.15 229.80 136.50 -3.50% -4.35% -3.56% -3.67% -3.53% -2.40% -8.05% -7.89% -11.15% Range:19.4% BO: 226.77 R: 229.8 62 Bearish Engulfing 83 209.55 -7.60 207.70 -9.45 209.43 -7.72 209.19 -7.96 209.49 -7.66 211.93 -5.22 199.67 -17.48 200.02 -17.13 192.93 -24.22
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 0 R: 0 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/09/06 0.65 Weak Up Bullish, VWAP-Support 216.49 229.80 136.50 0.63% -0.43% -2.11% -4.06% -4.78% -7.93% -7.61% -8.31% Range:0% BO: 0 R: 0 0 0 217.85 1.36 215.56 -0.93 211.93 -4.56 207.69 -8.80 206.14 -10.35 199.33 -17.16 200.02 -16.47 198.50 -17.99 NaN NaN
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 0 R: 0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/09/05 1.95 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.40 398.00 291.30 -0.04% -1.44% 1.61% 0.63% -0.11% 1.73% 2.18% 0.96% Range:0% BO: 0 R: 0 0 0 350.25 -0.15 345.35 -5.05 356.05 5.65 352.60 2.20 350.00 -0.40 356.45 6.05 358.05 7.65 353.75 3.35 NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/09/04 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.80 398.00 291.30 1.04% 0.99% -0.42% 2.67% 1.67% 6.66% 2.96% 1.27% Range:0% BO: 0 R: 0 0 0 350.40 3.60 350.25 3.45 345.35 -1.45 356.05 9.25 352.60 5.80 369.90 23.10 357.05 10.25 351.20 4.40 NaN NaN
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2302.00 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:0% BO: 0 R: 0 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2302.00 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:0% BO: 0 R: 0 0 0 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 6633.85 6898.85 2302.00 -1.29% 1.82% 1.13% 2.86% 3.48% -0.93% 2.26% -4.63% Range:0% BO: 0 R: 0 0 0 6548.45 -85.40 6754.40 120.55 6708.85 75.00 6823.60 189.75 6864.75 230.90 6572.15 -61.70 6783.90 150.05 6326.60 -307.25 NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2302.00 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NURECA 2024/09/04 5.03 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.75 468.80 240.00 4.38% 1.85% 3.36% 4.41% 1.48% 17.50% 11.35% -8.10% Range:0% BO: 0 R: 0 0 0 342.10 14.35 333.80 6.05 338.75 11.00 342.20 14.45 332.60 4.85 385.10 57.35 364.95 37.20 301.20 -26.55 NaN NaN
NURECA 2024/08/30 0.63 Strong Up Bearish, VWAP-Resist 294.75 468.80 240.00 0.73% 0.02% 11.20% 16.06% 13.25% 14.30% 25.65% 22.19% 6.11% Range:0% BO: 0 R: 0 0 0 296.90 2.15 294.80 0.05 327.75 33.00 342.10 47.35 333.80 39.05 336.90 42.15 370.35 75.60 360.15 65.40 312.75 18.00
NURECA 2024/09/05 5.75 Strong Up Bearish, VWAP-Resist 342.10 468.80 240.00 -2.43% -0.98% 0.03% -2.78% -3.89% 8.08% 6.28% -5.69% Range:0% BO: 0 R: 0 0 0 333.80 -8.30 338.75 -3.35 342.20 0.10 332.60 -9.50 328.80 -13.30 369.75 27.65 363.60 21.50 322.65 -19.45 NaN NaN
NURECA 2024/09/03 0.45 Strong Up Bearish, VWAP-Resist 294.80 468.80 240.00 11.18% 16.04% 13.23% 14.91% 16.08% 20.90% 27.53% 7.89% Range:0% BO: 0 R: 0 0 0 327.75 32.95 342.10 47.30 333.80 39.00 338.75 43.95 342.20 47.40 356.40 61.60 375.95 81.15 318.05 23.25 NaN NaN
NURECA 2024/09/02 0.40 Strong Up Bearish, VWAP-Resist 296.90 468.80 240.00 -0.71% 10.39% 15.22% 12.43% 14.10% 12.70% 28.14% 13.24% Range:0% BO: 0 R: 0 0 0 294.80 -2.10 327.75 30.85 342.10 45.20 333.80 36.90 338.75 41.85 334.60 37.70 380.45 83.55 336.20 39.30 NaN NaN
NUCLEUS 2024/08/30 0.15 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1400.15 1787.50 1104.10 0.67% -1.49% -2.33% -3.69% -2.75% -4.50% -8.77% -11.53% -7.72% Range:0% BO: 0 R: 0 0 0 1409.55 9.40 1379.35 -20.80 1367.55 -32.60 1348.45 -51.70 1361.65 -38.50 1337.20 -62.95 1277.30 -122.85 1238.65 -161.50 1292.00 -108.15
NUCLEUS 2024/09/02 0.20 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1409.55 1787.50 1104.10 -2.14% -2.98% -4.33% -3.40% -4.10% -6.61% -8.65% -12.40% Range:0% BO: 0 R: 0 0 0 1379.35 -30.20 1367.55 -42.00 1348.45 -61.10 1361.65 -47.90 1351.70 -57.85 1316.35 -93.20 1287.60 -121.95 1234.80 -174.75 NaN NaN
NUCLEUS 2024/09/05 0.18 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1348.45 1787.50 1104.10 0.98% 0.24% -0.53% -1.35% -1.42% -5.64% -5.29% -10.36% Range:0% BO: 0 R: 0 0 0 1361.65 13.20 1351.70 3.25 1341.25 -7.20 1330.25 -18.20 1329.25 -19.20 1272.35 -76.10 1277.05 -71.40 1208.70 -139.75 NaN NaN
NUCLEUS 2024/09/04 0.10 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1367.55 1787.50 1104.10 -1.40% -0.43% -1.16% -1.92% -2.73% -5.21% -6.71% -11.54% Range:0% BO: 0 R: 0 0 0 1348.45 -19.10 1361.65 -5.90 1351.70 -15.85 1341.25 -26.30 1330.25 -37.30 1296.35 -71.20 1275.80 -91.75 1209.75 -157.80 NaN NaN
NUCLEUS 2024/09/03 0.21 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 1379.35 1787.50 1104.10 -0.86% -2.24% -1.28% -2.00% -2.76% -5.83% -5.75% -10.25% Range:0% BO: 0 R: 0 0 0 1367.55 -11.80 1348.45 -30.90 1361.65 -17.70 1351.70 -27.65 1341.25 -38.10 1298.90 -80.45 1300.00 -79.35 1237.95 -141.40 NaN NaN
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 0 R: 0 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/06/10 0.72 Weak Up Bullish 364.90 393.20 227.75 0.69% 1.75% 1.38% 0.97% 1.30% -1.11% 1.51% 3.34% 7.59% Range:15.5% BO: 391.8 R: 393.2 52 16 367.40 2.50 371.30 6.40 369.95 5.05 368.45 3.55 369.65 4.75 360.85 -4.05 370.40 5.50 377.10 12.20 392.60 27.70
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/05/21 0.74 Weak Up Bullish 372.00 380.40 227.75 0.50% 0.08% 0.79% -0.63% -1.77% -10.95% -1.24% -3.28% 0.17% Range:7.8% BO: 369.05 R: 380.4 62 128 373.85 1.85 372.30 0.30 374.95 2.95 369.65 -2.35 365.40 -6.60 331.25 -40.75 367.40 -4.60 359.80 -12.20 372.65 0.65
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/05/24 0.97 Weak Up Bullish 374.95 380.40 227.75 -1.41% -2.55% -2.76% -4.07% -4.25% -3.83% -1.73% -2.64% 0.67% Range:7.7% BO: 373.85 R: 380.4 63 119 369.65 -5.30 365.40 -9.55 364.60 -10.35 359.70 -15.25 359.00 -15.95 360.60 -14.35 368.45 -6.50 365.05 -9.90 377.45 2.50
NTPC 2024/06/13 0.50 Sideways Bullish 369.95 393.20 227.75 -0.41% -0.08% -2.01% -3.32% -2.74% 2.27% 2.66% 2.84% 6.47% Range:15.5% BO: 391.8 R: 393.2 54 63 368.45 -1.50 369.65 -0.30 362.50 -7.45 357.65 -12.30 359.80 -10.15 378.35 8.40 379.80 9.85 380.45 10.50 393.90 23.95
NTPC 2024/07/02 0.60 Weak Down Bullish 370.40 393.20 227.75 0.61% 0.69% 2.54% 1.90% 1.80% 2.71% 5.99% 13.31% 7.01% Range:15.5% BO: 391.8 R: 393.2 53 20 372.65 2.25 372.95 2.55 379.80 9.40 377.45 7.05 377.05 6.65 380.45 10.05 392.60 22.20 419.70 49.30 396.35 25.95
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:0% BO: 0 R: 0 0 0 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/04/25 1.06 Weak Up Bullish 359.20 374.50 227.75 -0.89% 1.06% 1.11% 2.74% 1.60% -1.03% 1.74% 1.50% 1.59% Range:10.7% BO: 363.5 R: 374.5 60 1 356.00 -3.20 363.00 3.80 363.20 4.00 369.05 9.85 364.95 5.75 355.50 -3.70 365.45 6.25 364.60 5.40 364.90 5.70
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 0 R: 0 0 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/09/05 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 54.75 73.70 39.15 -2.45% -4.16% -3.03% -4.47% -3.87% -7.87% -5.79% -7.00% Range:0% BO: 0 R: 0 0 0 53.41 -1.34 52.47 -2.28 53.09 -1.66 52.30 -2.45 52.63 -2.12 50.44 -4.31 51.58 -3.17 50.92 -3.83 NaN NaN
NSLNISP 2024/09/06 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.41 73.70 39.15 -1.76% -0.60% -2.08% -1.46% 0.19% -5.30% -1.07% -5.04% Range:0% BO: 0 R: 0 0 0 52.47 -0.94 53.09 -0.32 52.30 -1.11 52.63 -0.78 53.51 0.10 50.58 -2.83 52.84 -0.57 50.72 -2.69 NaN NaN
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 0 R: 0 0 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:0% BO: 0 R: 0 0 0 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSIL 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 4583.85 4980.00 2350.50 1.40% -1.72% -3.11% -1.65% -1.77% 1.08% 7.68% 1.14% Range:0% BO: 0 R: 0 0 0 4648.25 64.40 4505.00 -78.85 4441.50 -142.35 4508.10 -75.75 4502.65 -81.20 4633.55 49.70 4935.75 351.90 4636.10 52.25 NaN NaN
NSIL 2024/09/05 0.70 Strong Up Bullish, VWAP-Resist 4648.25 4980.00 2350.50 -3.08% -4.45% -3.02% -3.13% -2.17% -3.41% 5.83% 1.32% Range:0% BO: 0 R: 0 0 0 4505.00 -143.25 4441.50 -206.75 4508.10 -140.15 4502.65 -145.60 4547.30 -100.95 4489.80 -158.45 4919.35 271.10 4709.55 61.30 NaN NaN
NSIL 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 4583.95 4980.00 2350.50 0.79% -0.00% 1.40% -1.72% -3.11% 3.54% 0.80% 9.30% Range:0% BO: 0 R: 0 0 0 4620.25 36.30 4583.85 -0.10 4648.25 64.30 4505.00 -78.95 4441.50 -142.45 4746.20 162.25 4620.65 36.70 5010.45 426.50 NaN NaN
NSIL 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 4572.05 4980.00 2350.50 0.26% 1.05% 0.26% 1.67% -1.47% 0.66% -0.91% 10.41% 7.08% Range:0% BO: 0 R: 0 0 0 4583.95 11.90 4620.25 48.20 4583.85 11.80 4648.25 76.20 4505.00 -67.05 4602.10 30.05 4530.50 -41.55 5047.95 475.90 4895.65 323.60
NSIL 2024/08/28 3.90 Strong Up Bullish 4700.95 4980.00 2350.50 -2.51% -2.74% -2.49% -1.72% -2.49% -4.22% -1.43% 3.45% 2.13% Range:11.7% BO: 4708.2 R: 4845.0 64 101 4583.10 -117.85 4572.05 -128.90 4583.95 -117.00 4620.25 -80.70 4583.85 -117.10 4502.65 -198.30 4633.55 -67.40 4863.35 162.40 4801.00 100.05
NSIL 2024/09/03 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4620.25 4980.00 2350.50 -0.79% 0.61% -2.49% -3.87% -2.43% 2.56% 4.01% 5.07% Range:0% BO: 0 R: 0 0 0 4583.85 -36.40 4648.25 28.00 4505.00 -115.25 4441.50 -178.75 4508.10 -112.15 4738.70 118.45 4805.70 185.45 4854.65 234.40 NaN NaN
NRL 2024/09/02 1.07 Sideways Bullish, VWAP-Resist 95.37 106.50 57.37 4.55% 1.77% 22.12% 28.34% 23.41% 21.96% 16.48% 17.26% Range:0% BO: 0 R: 0 0 0 99.71 4.34 97.06 1.69 116.47 21.10 122.40 27.03 117.70 22.33 116.31 20.94 111.09 15.72 111.83 16.46 NaN NaN
NRL 2024/09/05 7.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.47 116.47 57.37 5.09% 1.06% 4.59% 1.39% 0.16% -4.74% -4.23% -9.52% Range:0% BO: 0 R: 0 0 0 122.40 5.93 117.70 1.23 121.82 5.35 118.09 1.62 116.66 0.19 110.95 -5.52 111.54 -4.93 105.38 -11.09 NaN NaN
NRL 2024/08/30 4.22 Sideways Bullish, VWAP-Resist 100.46 106.50 57.37 -5.07% -0.75% -3.38% 15.94% 21.84% 13.55% 12.66% 18.01% 26.89% Range:0% BO: 0 R: 0 0 0 95.37 -5.09 99.71 -0.75 97.06 -3.40 116.47 16.01 122.40 21.94 114.07 13.61 113.18 12.72 118.55 18.09 127.47 27.01
NRL 2024/09/04 0.41 Weak Up Bullish, VWAP-Resist 97.06 106.50 57.37 20.00% 26.11% 21.27% 25.51% 21.67% 13.23% 16.29% 4.22% Range:0% BO: 0 R: 0 0 0 116.47 19.41 122.40 25.34 117.70 20.64 121.82 24.76 118.09 21.03 109.90 12.84 112.87 15.81 101.16 4.10 NaN NaN
NRL 2024/09/03 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.71 106.50 57.37 -2.66% 16.81% 22.76% 18.04% 22.17% 13.61% 8.78% 5.74% Range:0% BO: 0 R: 0 0 0 97.06 -2.65 116.47 16.76 122.40 22.69 117.70 17.99 121.82 22.11 113.28 13.57 108.46 8.75 105.43 5.72 NaN NaN
NRBBEARING 2024/09/06 0.99 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.45 401.55 245.15 -2.07% 0.70% 0.00% -2.80% -1.47% -2.71% -7.20% -12.55% Range:0% BO: 0 R: 0 0 0 316.75 -6.70 325.70 2.25 323.45 0.00 314.40 -9.05 318.70 -4.75 314.70 -8.75 300.15 -23.30 282.85 -40.60 NaN NaN
NRBBEARING 2024/08/30 0.95 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.00 401.55 245.15 -0.09% -0.33% -0.22% 1.28% 0.14% -1.33% -2.57% -7.20% -12.43% Range:0% BO: 0 R: 0 0 0 322.70 -0.30 321.95 -1.05 322.30 -0.70 327.15 4.15 323.45 0.45 318.70 -4.30 314.70 -8.30 299.75 -23.25 282.85 -40.15
NRBBEARING 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.70 401.55 245.15 -0.23% -0.12% 1.38% 0.23% -1.84% -2.22% -2.42% -9.05% Range:0% BO: 0 R: 0 0 0 321.95 -0.75 322.30 -0.40 327.15 4.45 323.45 0.75 316.75 -5.95 315.55 -7.15 314.90 -7.80 293.50 -29.20 NaN NaN
NRBBEARING 2024/09/03 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 321.95 401.55 245.15 0.11% 1.62% 0.47% -1.62% 1.16% -2.10% -2.67% -9.44% Range:0% BO: 0 R: 0 0 0 322.30 0.35 327.15 5.20 323.45 1.50 316.75 -5.20 325.70 3.75 315.20 -6.75 313.35 -8.60 291.55 -30.40 NaN NaN
NRBBEARING 2024/09/04 1.03 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.30 401.55 245.15 1.50% 0.36% -1.72% 1.05% 0.36% -2.44% -4.22% -13.22% Range:0% BO: 0 R: 0 0 0 327.15 4.85 323.45 1.15 316.75 -5.55 325.70 3.40 323.45 1.15 314.45 -7.85 308.70 -13.60 279.70 -42.60 NaN NaN
NRBBEARING 2024/09/05 1.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 327.15 401.55 245.15 -1.13% -3.18% -0.44% -1.13% -3.90% -4.46% -7.06% -14.38% Range:0% BO: 0 R: 0 0 0 323.45 -3.70 316.75 -10.40 325.70 -1.45 323.45 -3.70 314.40 -12.75 312.55 -14.60 304.05 -23.10 280.10 -47.05 NaN NaN
NRAIL 2024/09/05 1.47 Strong Down Neutral, VWAP-Resist 404.95 548.00 330.10 -2.46% -1.19% 0.49% -2.32% -2.46% -2.17% -9.10% -10.32% Range:0% BO: 0 R: 0 0 0 395.00 -9.95 400.15 -4.80 406.95 2.00 395.55 -9.40 395.00 -9.95 396.15 -8.80 368.10 -36.85 363.15 -41.80 NaN NaN
NRAIL 2024/09/04 1.44 Strong Down Neutral, VWAP-Support 407.80 548.00 330.10 -0.70% -3.14% -1.88% -0.21% -3.00% -1.94% -9.21% -13.55% Range:0% BO: 0 R: 0 0 0 404.95 -2.85 395.00 -12.80 400.15 -7.65 406.95 -0.85 395.55 -12.25 399.90 -7.90 370.25 -37.55 352.55 -55.25 NaN NaN
NRAIL 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 412.60 548.00 330.10 -1.83% -1.16% -1.85% -4.27% -3.02% -2.39% -5.40% -14.58% Range:0% BO: 0 R: 0 0 0 405.05 -7.55 407.80 -4.80 404.95 -7.65 395.00 -17.60 400.15 -12.45 402.75 -9.85 390.30 -22.30 352.45 -60.15 NaN NaN
NRAIL 2024/09/03 1.09 Strong Down Neutral, VWAP-Support 405.05 548.00 330.10 0.68% -0.02% -2.48% -1.21% 0.47% -0.27% -5.85% -11.39% Range:0% BO: 0 R: 0 0 0 407.80 2.75 404.95 -0.10 395.00 -10.05 400.15 -4.90 406.95 1.90 403.95 -1.10 381.35 -23.70 358.90 -46.15 NaN NaN
NRAIL 2024/08/30 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.95 548.00 330.10 -0.57% -2.39% -1.72% -2.41% -4.81% -1.96% -5.70% -12.77% -12.58% Range:0% BO: 0 R: 0 0 0 412.60 -2.35 405.05 -9.90 407.80 -7.15 404.95 -10.00 395.00 -19.95 406.80 -8.15 391.30 -23.65 361.95 -53.00 362.75 -52.20
NOVAAGRI 2024/09/02 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.63 94.00 45.00 1.15% -1.02% -0.34% -2.06% -4.05% -2.88% -5.36% -10.66% Range:0% BO: 0 R: 0 0 0 74.48 0.85 72.88 -0.75 73.38 -0.25 72.11 -1.52 70.65 -2.98 71.51 -2.12 69.68 -3.95 65.78 -7.85 NaN NaN
NOVAAGRI 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.40 94.00 45.00 -2.35% -1.22% -3.34% -2.68% -4.36% -3.81% -11.05% -11.11% -14.05% Range:0% BO: 0 R: 0 0 0 73.63 -1.77 74.48 -0.92 72.88 -2.52 73.38 -2.02 72.11 -3.29 72.53 -2.87 67.07 -8.33 67.02 -8.38 64.81 -10.59
NOVAAGRI 2024/09/04 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 72.88 94.00 45.00 0.69% -1.06% -3.06% -1.41% -1.22% -2.85% -7.51% -13.10% Range:0% BO: 0 R: 0 0 0 73.38 0.50 72.11 -0.77 70.65 -2.23 71.85 -1.03 71.99 -0.89 70.80 -2.08 67.41 -5.47 63.33 -9.55 NaN NaN
NOVAAGRI 2024/09/03 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 74.48 94.00 45.00 -2.15% -1.48% -3.18% -5.14% -3.53% -4.98% -7.55% -10.61% Range:0% BO: 0 R: 0 0 0 72.88 -1.60 73.38 -1.10 72.11 -2.37 70.65 -3.83 71.85 -2.63 70.77 -3.71 68.86 -5.62 66.58 -7.90 NaN NaN
NOVAAGRI 2024/09/05 0.17 Weak Down Neutral, 50MA-Resist, VWAP-Support 73.38 94.00 45.00 -1.73% -3.72% -2.09% -1.89% -1.21% -5.86% -7.24% -14.69% Range:0% BO: 0 R: 0 0 0 72.11 -1.27 70.65 -2.73 71.85 -1.53 71.99 -1.39 72.49 -0.89 69.08 -4.30 68.07 -5.31 62.60 -10.78 NaN NaN
NOCIL 2024/09/06 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 298.35 336.00 210.30 -3.74% -1.94% -3.17% -3.94% -3.80% -9.22% -3.67% -4.49% Range:0% BO: 0 R: 0 0 0 287.20 -11.15 292.55 -5.80 288.90 -9.45 286.60 -11.75 287.00 -11.35 270.85 -27.50 287.40 -10.95 284.95 -13.40 NaN NaN
NOCIL 2024/09/05 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.10 336.00 210.30 1.10% -2.68% -0.86% -2.10% -2.88% -6.88% -5.05% -5.49% Range:0% BO: 0 R: 0 0 0 298.35 3.25 287.20 -7.90 292.55 -2.55 288.90 -6.20 286.60 -8.50 274.80 -20.30 280.20 -14.90 278.90 -16.20 NaN NaN
NOCIL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.90 336.00 210.30 0.68% -0.89% 2.50% 3.63% -0.24% -0.89% -5.61% 0.43% Range:0% BO: 0 R: 0 0 0 289.85 1.95 285.35 -2.55 295.10 7.20 298.35 10.45 287.20 -0.70 285.35 -2.55 271.75 -16.15 289.15 1.25 NaN NaN
NOCIL 2024/09/03 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 289.85 336.00 210.30 -1.55% 1.81% 2.93% -0.91% 0.93% -2.02% -6.76% -2.04% Range:0% BO: 0 R: 0 0 0 285.35 -4.50 295.10 5.25 298.35 8.50 287.20 -2.65 292.55 2.70 284.00 -5.85 270.25 -19.60 283.95 -5.90 NaN NaN
NOCIL 2024/09/04 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.35 336.00 210.30 3.42% 4.56% 0.65% 2.52% 1.24% -1.33% -1.09% -4.17% Range:0% BO: 0 R: 0 0 0 295.10 9.75 298.35 13.00 287.20 1.85 292.55 7.20 288.90 3.55 281.55 -3.80 282.25 -3.10 273.45 -11.90 NaN NaN
NOCIL 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 282.65 336.00 210.30 1.86% 2.55% 0.96% 4.40% 5.55% 1.54% -4.17% 3.08% 1.56% Range:0% BO: 0 R: 0 0 0 287.90 5.25 289.85 7.20 285.35 2.70 295.10 12.45 298.35 15.70 287.00 4.35 270.85 -11.80 291.35 8.70 287.05 4.40
NMDC 2024/06/18 0.59 Weak Down Bullish 265.95 286.35 149.20 -1.45% 2.74% 1.41% -0.73% -2.97% -8.12% -5.50% -13.98% -9.15% Range:15.9% BO: 282.2 R: 286.35 55 107 262.10 -3.85 273.25 7.30 269.70 3.75 264.00 -1.95 258.05 -7.90 244.35 -21.60 251.32 -14.63 228.76 -37.19 241.61 -24.34
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/09/04 1.11 Sideways Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:0% BO: 0 R: 0 0 0 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/06/13 0.62 Sideways Bullish 265.35 286.35 149.20 0.77% 0.23% -1.22% 2.98% 1.64% -7.27% -4.93% -7.02% -7.97% Range:15.9% BO: 282.2 R: 286.35 55 100 267.40 2.05 265.95 0.60 262.10 -3.25 273.25 7.90 269.70 4.35 246.05 -19.30 252.28 -13.07 246.72 -18.63 244.19 -21.16
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/09/05 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:0% BO: 0 R: 0 0 0 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 0 R: 0 0 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NLCINDIA 2024/08/28 0.42 Sideways Bullish 276.30 311.80 116.80 -0.56% -0.43% -0.31% -0.96% -1.57% -3.38% -2.59% 4.74% -2.35% Range:13.4% BO: 293.73 R: 301.45 54 113 274.75 -1.55 275.10 -1.20 275.45 -0.85 273.65 -2.65 271.95 -4.35 266.95 -9.35 269.15 -7.15 289.40 13.10 269.80 -6.50
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 0 R: 0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/08/21 0.41 Weak Down Bullish 273.05 311.80 116.80 -0.51% 0.88% 0.07% 2.38% 1.19% -0.40% -2.23% -1.46% 3.63% Range:13.4% BO: 293.73 R: 301.45 53 55 271.65 -1.40 275.45 2.40 273.25 0.20 279.55 6.50 276.30 3.25 271.95 -1.10 266.95 -6.10 269.05 -4.00 282.95 9.90
NLCINDIA 2024/09/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.80 311.80 116.80 -4.15% -6.87% -4.06% -4.93% -5.43% -6.11% -1.75% -2.35% Range:0% BO: 0 R: 0 0 0 269.15 -11.65 261.50 -19.30 269.40 -11.40 266.95 -13.85 265.55 -15.25 263.65 -17.15 275.90 -4.90 274.20 -6.60 NaN NaN
NITIRAJ 2024/09/03 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 235.95 303.00 108.05 -1.84% 0.22% -2.09% -4.24% -5.71% -1.39% 2.06% 6.10% Range:0% BO: 0 R: 0 0 0 231.61 -4.34 236.47 0.52 231.02 -4.93 225.94 -10.01 222.48 -13.47 232.66 -3.29 240.82 4.87 250.35 14.40 NaN NaN
NITIRAJ 2024/09/02 0.50 Strong Down Neutral, VWAP-Resist 224.72 303.00 108.05 5.00% 3.07% 5.23% 2.80% 0.54% 6.27% 7.31% 12.81% Range:0% BO: 0 R: 0 0 0 235.95 11.23 231.61 6.89 236.47 11.75 231.02 6.30 225.94 1.22 238.82 14.10 241.15 16.43 253.50 28.78 NaN NaN
NITIRAJ 2024/06/10 0.73 Strong Up Bullish 250.81 250.81 108.05 2.00% -0.04% -2.05% -4.01% -4.91% -5.15% 4.68% 15.63% 9.39% Range:20.7% BO: 245.9 R: 246.0 77 147 255.82 5.01 250.70 -0.11 245.68 -5.13 240.76 -10.05 238.50 -12.31 237.90 -12.91 262.55 11.74 290.00 39.19 274.35 23.54
NITIRAJ 2024/09/06 0.24 Strong Down Neutral, VWAP-Resist 231.02 303.00 108.05 -2.20% -3.70% -7.22% -3.01% 1.64% -0.48% 9.53% 6.61% Range:0% BO: 0 R: 0 0 0 225.94 -5.08 222.48 -8.54 214.34 -16.68 224.07 -6.95 234.82 3.80 229.92 -1.10 253.03 22.01 246.30 15.28 NaN NaN
NITIRAJ 2024/08/12 2.75 Sideways Bullish 289.75 303.00 108.05 -4.00% -6.23% -10.91% -15.36% -19.59% -22.26% -18.57% -22.67% -16.89% Range:8.0% BO: 294.75 R: 303.0 60 36 278.15 -11.60 271.70 -18.05 258.15 -31.60 245.25 -44.50 233.00 -56.75 225.25 -64.50 235.95 -53.80 224.07 -65.68 240.82 -48.93
NITIRAJ 2024/07/16 0.00 Strong Up Bullish 290.00 295.80 108.05 0.71% -1.31% -3.28% -3.47% -5.40% 1.64% -6.47% -15.43% -14.38% Range:19.6% BO: 290.0 R: 295.8 83 68 292.05 2.05 286.20 -3.80 280.50 -9.50 279.95 -10.05 274.35 -15.65 294.75 4.75 271.25 -18.75 245.25 -44.75 248.30 -41.70
NITIRAJ 2024/08/30 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 236.55 303.00 108.05 -5.00% -0.25% -2.09% -0.03% -2.34% -0.73% -2.80% 7.91% 11.03% Range:0% BO: 0 R: 0 0 0 224.72 -11.83 235.95 -0.60 231.61 -4.94 236.47 -0.08 231.02 -5.53 234.82 -1.73 229.92 -6.63 255.25 18.70 262.65 26.10
NITIRAJ 2024/09/05 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 236.47 303.00 108.05 -2.30% -4.45% -5.92% -9.36% -5.24% 0.07% 3.63% 2.63% Range:0% BO: 0 R: 0 0 0 231.02 -5.45 225.94 -10.53 222.48 -13.99 214.34 -22.13 224.07 -12.40 236.63 0.16 245.05 8.58 242.70 6.23 NaN NaN
NITIRAJ 2024/05/17 0.92 Strong Up Bullish 219.75 239.05 108.05 -0.57% -2.55% -4.48% -6.39% -4.53% 3.50% 14.13% 8.30% 19.48% Range:21.7% BO: 227.7 R: 239.05 66 66 218.50 -1.25 214.15 -5.60 209.90 -9.85 205.70 -14.05 209.80 -9.95 227.45 7.70 250.81 31.06 238.00 18.25 262.55 42.80
NITIRAJ 2024/06/26 0.06 Weak Down Bullish 242.65 255.82 108.05 2.00% 4.04% 6.10% 8.20% 10.36% 19.51% 20.36% 17.95% 14.01% Range:18.0% BO: 255.82 R: 0 61 -18 247.50 4.85 252.45 9.80 257.45 14.80 262.55 19.90 267.80 25.15 290.00 47.35 292.05 49.40 286.20 43.55 276.65 34.00
NITIRAJ 2024/09/04 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 231.61 303.00 108.05 2.10% -0.25% -2.45% -3.94% -7.46% 4.55% 5.76% 4.49% Range:0% BO: 0 R: 0 0 0 236.47 4.86 231.02 -0.59 225.94 -5.67 222.48 -9.13 214.34 -17.27 242.15 10.54 244.95 13.34 242.00 10.39 NaN NaN
NITINSPIN 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 474.00 260.50 -2.20% 0.39% 1.24% 0.21% -0.90% -1.58% -4.90% -9.91% -2.56% Range:0% BO: 0 R: 0 0 0 412.55 -9.30 423.50 1.65 427.10 5.25 422.75 0.90 418.05 -3.80 415.20 -6.65 401.20 -20.65 380.05 -41.80 411.05 -10.80
NITINSPIN 2024/09/03 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.50 474.00 260.50 0.85% -0.18% -1.29% -1.53% -0.89% -3.70% -6.26% -11.68% Range:0% BO: 0 R: 0 0 0 427.10 3.60 422.75 -0.75 418.05 -5.45 417.00 -6.50 419.75 -3.75 407.85 -15.65 397.00 -26.50 374.05 -49.45 NaN NaN
NITINSPIN 2024/09/02 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 412.55 474.00 260.50 2.65% 3.53% 2.47% 1.33% 1.08% 0.44% -4.06% -9.05% Range:0% BO: 0 R: 0 0 0 423.50 10.95 427.10 14.55 422.75 10.20 418.05 5.50 417.00 4.45 414.35 1.80 395.80 -16.75 375.20 -37.35 NaN NaN
NITINSPIN 2024/09/05 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 422.75 474.00 260.50 -1.11% -1.36% -0.71% -2.41% -2.26% -6.91% -8.18% -8.65% Range:0% BO: 0 R: 0 0 0 418.05 -4.70 417.00 -5.75 419.75 -3.00 412.55 -10.20 413.20 -9.55 393.55 -29.20 388.15 -34.60 386.20 -36.55 NaN NaN
NITINSPIN 2024/09/04 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.10 474.00 260.50 -1.02% -2.12% -2.36% -1.72% -3.41% -6.61% -7.67% -13.97% Range:0% BO: 0 R: 0 0 0 422.75 -4.35 418.05 -9.05 417.00 -10.10 419.75 -7.35 412.55 -14.55 398.85 -28.25 394.35 -32.75 367.45 -59.65 NaN NaN
NITCO 2024/04/24 0.06 Sideways Bullish 64.35 69.65 18.00 1.94% 3.96% 5.98% 8.08% 10.18% 20.82% 21.99% 13.91% 11.42% Range:18.6% BO: 65.5 R: 67.4 60 97 65.60 1.25 66.90 2.55 68.20 3.85 69.55 5.20 70.90 6.55 77.75 13.40 78.50 14.15 73.30 8.95 71.70 7.35
NITCO 2024/09/03 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.75 94.70 18.00 0.48% 1.80% -2.54% -3.51% -1.21% 0.27% -0.33% -4.87% Range:0% BO: 0 R: 0 0 0 86.16 0.41 87.29 1.54 83.57 -2.18 82.74 -3.01 84.71 -1.04 85.98 0.23 85.47 -0.28 81.57 -4.18 NaN NaN
NITCO 2024/09/06 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 83.57 94.70 18.00 -0.99% 1.36% 1.11% 3.54% 1.75% 0.11% 2.72% 1.78% Range:0% BO: 0 R: 0 0 0 82.74 -0.83 84.71 1.14 84.50 0.93 86.53 2.96 85.03 1.46 83.66 0.09 85.84 2.27 85.06 1.49 NaN NaN
NITCO 2024/08/30 0.33 Sideways Bullish, VWAP-Resist 84.70 94.70 18.00 -3.28% 1.24% 1.72% 3.06% -1.33% 0.39% -1.23% -1.48% 11.52% Range:0% BO: 0 R: 0 0 0 81.92 -2.78 85.75 1.05 86.16 1.46 87.29 2.59 83.57 -1.13 85.03 0.33 83.66 -1.04 83.45 -1.25 94.46 9.76
NITCO 2024/09/04 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.16 94.70 18.00 1.31% -3.01% -3.97% -1.68% -1.93% -0.96% -2.29% -9.17% Range:0% BO: 0 R: 0 0 0 87.29 1.13 83.57 -2.59 82.74 -3.42 84.71 -1.45 84.50 -1.66 85.33 -0.83 84.19 -1.97 78.26 -7.90 NaN NaN
NITCO 2024/09/05 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 87.29 94.70 18.00 -4.26% -5.21% -2.96% -3.20% -0.87% -5.17% -3.12% -3.23% Range:0% BO: 0 R: 0 0 0 83.57 -3.72 82.74 -4.55 84.71 -2.58 84.50 -2.79 86.53 -0.76 82.78 -4.51 84.57 -2.72 84.47 -2.82 NaN NaN
NITCO 2024/09/02 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 81.92 94.70 18.00 4.68% 5.18% 6.56% 2.01% 1.00% 3.91% 3.41% 0.22% Range:0% BO: 0 R: 0 0 0 85.75 3.83 86.16 4.24 87.29 5.37 83.57 1.65 82.74 0.82 85.12 3.20 84.71 2.79 82.10 0.18 NaN NaN
NIRAJ 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 51.36 65.00 34.05 -0.78% -0.62% 1.11% 3.62% 6.76% 40.69% 31.37% 22.59% 22.55% Range:0% BO: 0 R: 0 0 0 50.96 -0.40 51.04 -0.32 51.93 0.57 53.22 1.86 54.83 3.47 72.26 20.90 67.47 16.11 62.96 11.60 62.94 11.58
NIRAJ 2024/07/31 0.82 Sideways Bullish 50.81 65.00 34.05 -3.31% 0.33% -6.34% -8.62% -2.40% -15.98% -9.70% 0.30% 39.76% Range:13.7% BO: 53.74 R: 55.21 57 146 49.13 -1.68 50.98 0.17 47.59 -3.22 46.43 -4.38 49.59 -1.22 42.69 -8.12 45.88 -4.93 50.96 0.15 71.01 20.20
NIRAJ 2024/09/05 1.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.22 65.00 34.05 3.03% 0.79% 20.71% 33.60% 33.43% 30.05% 27.30% 17.57% Range:0% BO: 0 R: 0 0 0 54.83 1.61 53.64 0.42 64.24 11.02 71.10 17.88 71.01 17.79 69.21 15.99 67.75 14.53 62.57 9.35 NaN NaN
NIRAJ 2024/09/03 0.47 Sideways Bullish, VWAP-Resist 51.04 65.00 34.05 1.74% 4.27% 7.43% 5.09% 25.86% 36.42% 26.82% 26.68% Range:0% BO: 0 R: 0 0 0 51.93 0.89 53.22 2.18 54.83 3.79 53.64 2.60 64.24 13.20 69.63 18.59 64.73 13.69 64.66 13.62 NaN NaN
NIRAJ 2024/09/02 0.85 Sideways Bullish, VWAP-Resist 50.96 65.00 34.05 0.16% 1.90% 4.43% 7.59% 5.26% 40.48% 29.98% 23.53% Range:0% BO: 0 R: 0 0 0 51.04 0.08 51.93 0.97 53.22 2.26 54.83 3.87 53.64 2.68 71.59 20.63 66.24 15.28 62.95 11.99 NaN NaN
NIRAJ 2024/09/04 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 51.93 65.00 34.05 2.48% 5.58% 3.29% 23.70% 36.92% 31.48% 27.36% 18.27% Range:0% BO: 0 R: 0 0 0 53.22 1.29 54.83 2.90 53.64 1.71 64.24 12.31 71.10 19.17 68.28 16.35 66.14 14.21 61.42 9.49 NaN NaN
NIPPOBATRY 2024/09/05 0.74 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.40 857.80 500.00 -2.67% -4.42% -3.02% -4.09% -3.99% -5.13% -2.28% -6.96% Range:0% BO: 0 R: 0 0 0 581.45 -15.95 571.00 -26.40 579.35 -18.05 572.95 -24.45 573.55 -23.85 566.75 -30.65 583.75 -13.65 555.80 -41.60 NaN NaN
NIPPOBATRY 2024/09/06 0.60 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.45 857.80 500.00 -1.80% -0.36% -1.46% -1.36% -0.21% -1.84% -0.37% -2.57% Range:0% BO: 0 R: 0 0 0 571.00 -10.45 579.35 -2.10 572.95 -8.50 573.55 -7.90 580.20 -1.25 570.75 -10.70 579.30 -2.15 566.50 -14.95 NaN NaN
NIPPOBATRY 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 596.15 857.80 500.00 -1.75% -1.36% -1.42% 0.21% -2.47% -2.68% -4.26% -4.23% -3.67% Range:0% BO: 0 R: 0 0 0 585.70 -10.45 588.05 -8.10 587.70 -8.45 597.40 1.25 581.45 -14.70 580.20 -15.95 570.75 -25.40 570.95 -25.20 574.25 -21.90
NIPPOBATRY 2024/09/02 0.40 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.70 857.80 500.00 0.40% 0.34% 2.00% -0.73% -2.51% -0.85% -3.84% -4.01% Range:0% BO: 0 R: 0 0 0 588.05 2.35 587.70 2.00 597.40 11.70 581.45 -4.25 571.00 -14.70 580.75 -4.95 563.20 -22.50 562.20 -23.50 NaN NaN
NIPPOBATRY 2024/09/04 0.38 Strong Up Bearish, 50MA-Support, 20EMA-Support 587.70 857.80 500.00 1.65% -1.06% -2.84% -1.42% -2.51% 0.16% 0.00% -6.70% Range:0% BO: 0 R: 0 0 0 597.40 9.70 581.45 -6.25 571.00 -16.70 579.35 -8.35 572.95 -14.75 588.65 0.95 587.70 0.00 548.30 -39.40 NaN NaN
NIPPOBATRY 2024/09/03 0.27 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.05 857.80 500.00 -0.06% 1.59% -1.12% -2.90% -1.48% 0.60% 1.28% -3.39% Range:0% BO: 0 R: 0 0 0 587.70 -0.35 597.40 9.35 581.45 -6.60 571.00 -17.05 579.35 -8.70 591.55 3.50 595.60 7.55 568.10 -19.95 NaN NaN
NINSYS 2024/09/03 0.53 Weak Up Bearish, 200MA-Support, VWAP-Resist 496.60 649.15 308.00 0.70% 0.37% -0.61% -3.94% 1.56% 29.01% 21.74% 12.97% Range:0% BO: 0 R: 0 0 0 500.10 3.50 498.45 1.85 493.55 -3.05 477.05 -19.55 504.35 7.75 640.65 144.05 604.55 107.95 561.00 64.40 NaN NaN
NINSYS 2024/09/04 0.31 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.10 649.15 308.00 -0.33% -1.31% -4.61% 0.85% 12.64% 22.91% 18.11% 6.75% Range:0% BO: 0 R: 0 0 0 498.45 -1.65 493.55 -6.55 477.05 -23.05 504.35 4.25 563.30 63.20 614.65 114.55 590.65 90.55 533.85 33.75 NaN NaN
NINSYS 2024/09/05 0.62 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 498.45 649.15 308.00 -0.98% -4.29% 1.18% 13.01% 11.70% 19.41% 16.86% 20.22% Range:0% BO: 0 R: 0 0 0 493.55 -4.90 477.05 -21.40 504.35 5.90 563.30 64.85 556.75 58.30 595.20 96.75 582.50 84.05 599.25 100.80 NaN NaN
NINSYS 2024/09/02 1.15 Weak Up Bearish, 200MA-Support, VWAP-Resist 497.95 649.15 308.00 -0.27% 0.43% 0.10% -0.88% -4.20% 33.11% 20.06% 15.55% Range:0% BO: 0 R: 0 0 0 496.60 -1.35 500.10 2.15 498.45 0.50 493.55 -4.40 477.05 -20.90 662.80 164.85 597.85 99.90 575.40 77.45 NaN NaN
NINSYS 2024/08/30 1.24 Weak Up Bearish, 200MA-Support, VWAP-Resist 498.50 649.15 308.00 -0.11% -0.38% 0.32% -0.01% -0.99% 17.96% 20.55% 18.19% 16.53% Range:0% BO: 0 R: 0 0 0 497.95 -0.55 496.60 -1.90 500.10 1.60 498.45 -0.05 493.55 -4.95 588.05 89.55 600.95 102.45 589.20 90.70 580.90 82.40
NILKAMAL 2024/09/03 0.51 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1837.50 2460.00 1690.00 1.34% 3.53% 2.99% 3.53% 3.72% 3.32% 5.75% 1.69% Range:0% BO: 0 R: 0 0 0 1862.10 24.60 1902.30 64.80 1892.35 54.85 1902.30 64.80 1905.80 68.30 1898.55 61.05 1943.20 105.70 1868.50 31.00 NaN NaN
NILKAMAL 2024/09/02 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1840.85 2460.00 1690.00 -0.18% 1.15% 3.34% 2.80% 3.34% 3.46% 4.47% 2.55% Range:0% BO: 0 R: 0 0 0 1837.50 -3.35 1862.10 21.25 1902.30 61.45 1892.35 51.50 1902.30 61.45 1904.50 63.65 1923.10 82.25 1887.75 46.90 NaN NaN
NILKAMAL 2024/08/30 0.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1866.50 2460.00 1690.00 -1.37% -1.55% -0.24% 1.92% 1.38% 2.26% -0.24% 1.92% 3.70% Range:0% BO: 0 R: 0 0 0 1840.85 -25.65 1837.50 -29.00 1862.10 -4.40 1902.30 35.80 1892.35 25.85 1908.75 42.25 1862.10 -4.40 1902.25 35.75 1935.60 69.10
NILKAMAL 2024/09/05 1.68 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1902.30 2460.00 1690.00 -0.52% 0.00% 0.18% -0.17% 0.23% -1.45% 0.34% -0.92% Range:0% BO: 0 R: 0 0 0 1892.35 -9.95 1902.30 0.00 1905.80 3.50 1899.00 -3.30 1906.60 4.30 1874.65 -27.65 1908.85 6.55 1884.75 -17.55 NaN NaN
NILKAMAL 2024/09/04 0.60 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.10 2460.00 1690.00 2.16% 1.62% 2.16% 2.35% 1.98% 1.56% 3.54% -1.22% Range:0% BO: 0 R: 0 0 0 1902.30 40.20 1892.35 30.25 1902.30 40.20 1905.80 43.70 1899.00 36.90 1891.15 29.05 1928.00 65.90 1839.40 -22.70 NaN NaN
NIITMTS 2024/09/04 2.19 Weak Up Bullish, VWAP-Resist 509.70 576.90 342.30 1.02% -0.44% -0.79% -0.39% -0.84% 1.51% 3.33% -6.65% Range:0% BO: 0 R: 0 0 0 514.90 5.20 507.45 -2.25 505.65 -4.05 507.70 -2.00 505.40 -4.30 517.40 7.70 526.65 16.95 475.80 -33.90 NaN NaN
NIITMTS 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 514.90 576.90 342.30 -1.45% -1.80% -1.40% -1.85% 1.00% 1.95% -1.69% -5.46% Range:0% BO: 0 R: 0 0 0 507.45 -7.45 505.65 -9.25 507.70 -7.20 505.40 -9.50 520.05 5.15 524.95 10.05 506.20 -8.70 486.80 -28.10 NaN NaN
NIITMTS 2024/09/06 0.40 Strong Up Bullish, VWAP-Resist 507.45 576.90 342.30 -0.35% 0.05% -0.40% 2.48% -0.42% 2.04% 1.50% -2.37% Range:0% BO: 0 R: 0 0 0 505.65 -1.80 507.70 0.25 505.40 -2.05 520.05 12.60 505.30 -2.15 517.80 10.35 515.05 7.60 495.40 -12.05 NaN NaN
NIITMTS 2024/09/02 0.47 Weak Up Bullish, VWAP-Support 495.30 576.90 342.30 3.46% 2.91% 3.96% 2.45% 2.09% 2.08% 4.45% -0.16% Range:0% BO: 0 R: 0 0 0 512.45 17.15 509.70 14.40 514.90 19.60 507.45 12.15 505.65 10.35 505.60 10.30 517.35 22.05 494.50 -0.80 NaN NaN
NIITMTS 2024/08/30 3.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 576.90 342.30 0.19% 3.66% 3.11% 4.16% 2.65% 2.22% 4.74% 1.79% 0.69% Range:0% BO: 0 R: 0 0 0 495.30 0.95 512.45 18.10 509.70 15.35 514.90 20.55 507.45 13.10 505.30 10.95 517.80 23.45 503.20 8.85 497.75 3.40
NIITMTS 2024/09/03 1.53 Weak Up Bullish 512.45 576.90 342.30 -0.54% 0.48% -0.98% -1.33% -0.93% 2.58% 4.81% -2.17% Range:11.7% BO: 495.3 R: 508.9 68 171 509.70 -2.75 514.90 2.45 507.45 -5.00 505.65 -6.80 507.70 -4.75 525.65 13.20 537.10 24.65 501.35 -11.10 NaN NaN
NIITLTD 2024/08/26 5.62 Weak Up Bullish 153.84 153.84 90.55 14.11% 10.93% 6.25% 9.27% 8.29% 18.87% 20.86% 11.51% 4.99% Range:29.6% BO: 128.2 R: 131.53 78 355 175.55 21.71 170.66 16.82 163.46 9.62 168.10 14.26 166.59 12.75 182.87 29.03 185.93 32.09 171.55 17.71 161.52 7.68
NIITLTD 2024/09/04 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.41 190.41 90.55 -0.99% -1.38% -3.96% 1.74% -2.88% -4.57% -9.90% -17.07% Range:0% BO: 0 R: 0 0 0 188.52 -1.89 187.78 -2.63 182.87 -7.54 193.73 3.32 184.93 -5.48 181.70 -8.71 171.55 -18.86 157.90 -32.51 NaN NaN
NIITLTD 2024/08/28 1.74 Strong Up Bullish 170.66 183.00 90.55 -4.22% -1.50% -2.38% 1.43% 11.57% 8.36% 6.47% 0.63% -0.26% Range:38.3% BO: 175.55 R: 183.0 79 179 163.46 -7.20 168.10 -2.56 166.59 -4.07 173.10 2.44 190.41 19.75 184.93 14.27 181.70 11.04 171.74 1.08 170.22 -0.44
NIITLTD 2024/09/05 1.37 Strong Up Bullish, VWAP-Resist 188.52 203.90 90.55 -0.39% -3.00% 2.76% -1.90% -1.95% -8.68% -10.51% -14.32% Range:0% BO: 0 R: 0 0 0 187.78 -0.74 182.87 -5.65 193.73 5.21 184.93 -3.59 184.85 -3.67 172.15 -16.37 168.71 -19.81 161.52 -27.00 NaN NaN
NIITLTD 2024/08/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.10 183.00 90.55 -0.90% 2.97% 13.27% 12.15% 11.71% 7.72% 4.26% 0.92% 4.55% Range:0% BO: 0 R: 0 0 0 166.59 -1.51 173.10 5.00 190.41 22.31 188.52 20.42 187.78 19.68 181.08 12.98 175.26 7.16 169.64 1.54 175.75 7.65
NIITLTD 2024/09/03 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.10 183.00 90.55 10.00% 8.91% 8.48% 5.64% 11.92% 7.74% -2.77% -5.67% Range:0% BO: 0 R: 0 0 0 190.41 17.31 188.52 15.42 187.78 14.68 182.87 9.77 193.73 20.63 186.50 13.40 168.31 -4.79 163.29 -9.81 NaN NaN
NIITLTD 2024/09/02 0.35 Strong Up Bullish, VWAP-Support 166.59 183.00 90.55 3.91% 14.30% 13.16% 12.72% 9.77% 11.61% 4.49% -1.21% Range:0% BO: 0 R: 0 0 0 173.10 6.51 190.41 23.82 188.52 21.93 187.78 21.19 182.87 16.28 185.93 19.34 174.07 7.48 164.58 -2.01 NaN NaN
NIITLTD 2024/08/21 0.76 Sideways Bullish 118.45 142.65 90.55 0.53% 8.23% 29.88% 48.21% 44.08% 60.75% 56.12% 47.96% 38.94% Range:15.3% BO: 127.82 R: 130.79 53 23 119.08 0.63 128.20 9.75 153.84 35.39 175.55 57.10 170.66 52.21 190.41 71.96 184.93 66.48 175.26 56.81 164.58 46.13
NIBL 2024/09/05 0.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.41 51.00 25.75 4.11% 6.53% 3.10% 1.61% 2.21% -7.39% -10.39% -11.79% Range:0% BO: 0 R: 0 0 0 39.99 1.58 40.92 2.51 39.60 1.19 39.03 0.62 39.26 0.85 35.57 -2.84 34.42 -3.99 33.88 -4.53 NaN NaN
NIBL 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 51.00 25.75 3.20% 1.57% 0.81% 4.96% 7.40% 1.26% -7.69% -10.39% Range:0% BO: 0 R: 0 0 0 39.32 1.22 38.70 0.60 38.41 0.31 39.99 1.89 40.92 2.82 38.58 0.48 35.17 -2.93 34.14 -3.96 NaN NaN
NIBL 2024/09/03 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.32 51.00 25.75 -1.58% -2.31% 1.70% 4.07% 0.71% -2.47% -11.06% -13.58% Range:0% BO: 0 R: 0 0 0 38.70 -0.62 38.41 -0.91 39.99 0.67 40.92 1.60 39.60 0.28 38.35 -0.97 34.97 -4.35 33.98 -5.34 NaN NaN
NIBL 2024/08/30 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.11 51.00 25.75 -0.03% 3.18% 1.55% 0.79% 4.93% 2.47% -6.06% -7.92% -10.52% Range:0% BO: 0 R: 0 0 0 38.10 -0.01 39.32 1.21 38.70 0.59 38.41 0.30 39.99 1.88 39.05 0.94 35.80 -2.31 35.09 -3.02 34.10 -4.01
NIBL 2024/09/04 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.70 51.00 25.75 -0.75% 3.33% 5.74% 2.33% 0.85% -5.09% -11.40% -18.19% Range:0% BO: 0 R: 0 0 0 38.41 -0.29 39.99 1.29 40.92 2.22 39.60 0.90 39.03 0.33 36.73 -1.97 34.29 -4.41 31.66 -7.04 NaN NaN
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 0 R: 0 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/08/28 0.61 Weak Down Bullish 270.10 324.70 130.10 -3.00% -1.94% -1.89% -0.91% -2.98% -11.98% -13.48% -13.57% -21.93% Range:19.1% BO: 292.88 R: 302.9 54 81 262.00 -8.10 264.85 -5.25 265.00 -5.10 267.65 -2.45 262.05 -8.05 237.75 -32.35 233.70 -36.40 233.45 -36.65 210.87 -59.23
NIACL 2024/09/05 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 264.45 324.70 130.10 -5.62% -2.80% -6.41% -10.10% -7.49% -11.84% -10.81% -21.14% Range:0% BO: 0 R: 0 0 0 249.60 -14.85 257.05 -7.40 247.50 -16.95 237.75 -26.70 244.65 -19.80 233.15 -31.30 235.85 -28.60 208.55 -55.90 NaN NaN
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.05 324.70 130.10 0.92% -4.75% -1.91% -5.55% -9.27% -10.82% -9.23% -21.71% Range:0% BO: 0 R: 0 0 0 264.45 2.40 249.60 -12.45 257.05 -5.00 247.50 -14.55 237.75 -24.30 233.70 -28.35 237.85 -24.20 205.15 -56.90 NaN NaN
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:0% BO: 0 R: 0 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/09/05 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 98.21 118.40 48.40 -2.16% -3.40% -3.22% -3.90% -2.96% -5.89% -4.87% -7.71% Range:0% BO: 0 R: 0 0 0 96.09 -2.12 94.87 -3.34 95.05 -3.16 94.38 -3.83 95.30 -2.91 92.43 -5.78 93.43 -4.78 90.64 -7.57 NaN NaN
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/09/04 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support 98.75 118.40 48.40 -0.55% -2.69% -3.93% -3.75% -4.43% -4.42% -5.90% -8.38% Range:0% BO: 0 R: 0 0 0 98.21 -0.54 96.09 -2.66 94.87 -3.88 95.05 -3.70 94.38 -4.37 94.39 -4.36 92.92 -5.83 90.47 -8.28 NaN NaN
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 0 R: 0 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/07/11 2.97 Sideways Bullish 114.07 118.00 48.40 -0.92% 1.53% -0.75% -5.06% -6.84% -8.28% -9.43% -16.61% -15.27% Range:13.6% BO: 108.82 R: 109.6 73 Momentum Gainer 220 113.02 -1.05 115.81 1.74 113.21 -0.86 108.30 -5.77 106.27 -7.80 104.62 -9.45 103.31 -10.76 95.12 -18.95 96.65 -17.42
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:0% BO: 0 R: 0 0 0 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:0% BO: 0 R: 0 0 0 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/09/05 1.24 Strong Up Bearish, VWAP-Resist 1297.50 1444.90 979.95 3.72% 6.13% 3.74% 2.32% 5.62% -3.65% -4.85% -5.34% Range:0% BO: 0 R: 0 0 0 1345.80 48.30 1377.00 79.50 1346.00 48.50 1327.60 30.10 1370.45 72.95 1250.20 -47.30 1234.55 -62.95 1228.20 -69.30 NaN NaN
NGLFINE 2024/09/05 2.37 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 2229.05 2823.90 1728.10 0.35% -3.09% -2.71% -5.79% -6.02% -4.73% -5.33% -10.27% Range:0% BO: 0 R: 0 0 0 2236.85 7.80 2160.20 -68.85 2168.55 -60.50 2100.00 -129.05 2094.90 -134.15 2123.55 -105.50 2110.15 -118.90 2000.10 -228.95 NaN NaN
NGLFINE 2024/08/30 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2152.50 2823.90 1728.10 0.53% -0.46% -1.96% 3.56% 3.92% -1.25% -1.32% -7.31% -2.08% Range:0% BO: 0 R: 0 0 0 2163.90 11.40 2142.55 -9.95 2110.25 -42.25 2229.05 76.55 2236.85 84.35 2125.50 -27.00 2124.10 -28.40 1995.25 -157.25 2107.70 -44.80
NGIL 2024/09/03 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.06 70.00 36.50 -0.03% -0.97% 0.68% -1.45% -1.84% -0.16% 3.00% 9.17% Range:0% BO: 0 R: 0 0 0 38.05 -0.01 37.69 -0.37 38.32 0.26 37.51 -0.55 37.36 -0.70 38.00 -0.06 39.20 1.14 41.55 3.49 NaN NaN
NGIL 2024/09/02 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.02 70.00 36.50 0.11% 0.08% -0.87% 0.79% -1.34% -0.16% 0.76% 9.13% Range:0% BO: 0 R: 0 0 0 38.06 0.04 38.05 0.03 37.69 -0.33 38.32 0.30 37.51 -0.51 37.96 -0.06 38.31 0.29 41.49 3.47 NaN NaN
NGIL 2024/09/05 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 37.69 70.00 36.50 1.67% -0.48% -0.88% 0.00% -0.53% -1.75% 3.74% 9.82% Range:0% BO: 0 R: 0 0 0 38.32 0.63 37.51 -0.18 37.36 -0.33 37.69 0.00 37.49 -0.20 37.03 -0.66 39.10 1.41 41.39 3.70 NaN NaN
NGIL 2024/09/04 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.05 70.00 36.50 -0.95% 0.71% -1.42% -1.81% -0.95% -2.44% 4.07% 7.17% Range:0% BO: 0 R: 0 0 0 37.69 -0.36 38.32 0.27 37.51 -0.54 37.36 -0.69 37.69 -0.36 37.12 -0.93 39.60 1.55 40.78 2.73 NaN NaN
NGIL 2024/08/30 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.23 70.00 36.50 -0.55% -0.44% -0.47% -1.41% 0.24% -2.69% -0.34% 12.53% 10.20% Range:0% BO: 0 R: 0 0 0 38.02 -0.21 38.06 -0.17 38.05 -0.18 37.69 -0.54 38.32 0.09 37.20 -1.03 38.10 -0.13 43.02 4.79 42.13 3.90
NFL 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.35 169.95 65.05 -0.66% -1.31% -1.40% -4.03% -7.96% -7.35% -7.44% -9.79% Range:0% BO: 0 R: 0 0 0 137.44 -0.91 136.54 -1.81 136.41 -1.94 132.77 -5.58 127.34 -11.01 128.18 -10.17 128.05 -10.30 124.80 -13.55 NaN NaN
NFL 2024/09/05 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.41 169.95 65.05 -2.67% -6.65% -5.23% -6.10% -5.64% -3.78% -7.84% -13.58% Range:0% BO: 0 R: 0 0 0 132.77 -3.64 127.34 -9.07 129.27 -7.14 128.09 -8.32 128.71 -7.70 131.25 -5.16 125.71 -10.70 117.89 -18.52 NaN NaN
NFL 2024/09/04 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.54 169.95 65.05 -0.10% -2.76% -6.74% -5.32% -6.19% -1.77% -6.93% -15.07% Range:0% BO: 0 R: 0 0 0 136.41 -0.13 132.77 -3.77 127.34 -9.20 129.27 -7.27 128.09 -8.45 134.12 -2.42 127.08 -9.46 115.96 -20.58 NaN NaN
NFL 2024/09/03 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 137.44 169.95 65.05 -0.65% -0.75% -3.40% -7.35% -5.94% -7.33% -6.89% -12.78% Range:0% BO: 0 R: 0 0 0 136.54 -0.90 136.41 -1.03 132.77 -4.67 127.34 -10.10 129.27 -8.17 127.36 -10.08 127.97 -9.47 119.87 -17.57 NaN NaN
NFL 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.75 169.95 65.05 -0.29% -0.94% -1.59% -1.69% -4.31% -7.11% -7.83% -7.83% -13.53% Range:0% BO: 0 R: 0 0 0 138.35 -0.40 137.44 -1.31 136.54 -2.21 136.41 -2.34 132.77 -5.98 128.88 -9.87 127.89 -10.86 127.88 -10.87 119.98 -18.77
NEWGEN 2024/09/04 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1053.70 1156.95 458.77 2.74% 4.02% 2.55% 1.58% 0.62% 14.82% 23.78% 19.24% Range:0% BO: 0 R: 0 0 0 1082.60 28.90 1096.05 42.35 1080.60 26.90 1070.40 16.70 1060.25 6.55 1209.85 156.15 1304.25 250.55 1256.40 202.70 NaN NaN
NEWGEN 2024/08/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.50 1156.95 458.77 -3.10% -3.10% -5.46% -2.86% -1.66% 6.91% 18.71% 18.32% 21.21% Range:0% BO: 0 R: 0 0 0 1080.00 -34.50 1079.90 -34.60 1053.70 -60.80 1082.60 -31.90 1096.05 -18.45 1191.50 77.00 1323.05 208.55 1318.70 204.20 1350.85 236.35
NEWGEN 2024/09/03 0.67 Strong Up Bullish 1079.90 1156.95 458.77 -2.43% 0.25% 1.50% 0.06% -0.88% 13.70% 21.95% 19.85% Range:14.2% BO: 1114.5 R: 1134.9 54 46 1053.70 -26.20 1082.60 2.70 1096.05 16.15 1080.60 0.70 1070.40 -9.50 1227.85 147.95 1316.95 237.05 1294.30 214.40 NaN NaN
NEWGEN 2024/06/24 1.14 Strong Up Bullish 1000.30 1058.10 458.77 1.23% -2.56% -3.50% -2.85% 0.46% -5.58% 3.84% 6.00% -4.20% Range:15.3% BO: 1004.9 R: 1017.95 64 169 1012.65 12.35 974.65 -25.65 965.30 -35.00 971.75 -28.55 1004.95 4.65 944.50 -55.80 1038.75 38.45 1060.35 60.05 958.25 -42.05
NEWGEN 2024/09/05 2.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1082.60 1156.95 458.77 1.24% -0.18% -1.13% -2.06% 0.75% 17.99% 23.04% 15.40% Range:0% BO: 0 R: 0 0 0 1096.05 13.45 1080.60 -2.00 1070.40 -12.20 1060.25 -22.35 1090.70 8.10 1277.35 194.75 1332.00 249.40 1249.30 166.70 NaN NaN
NEWGEN 2024/08/20 1.19 Weak Up Bullish 1113.40 1156.95 458.77 -2.42% -3.44% -3.52% -5.90% -7.21% -3.01% -3.86% 14.73% 18.44% Range:14.2% BO: 1087.55 R: 1156.95 63 162 1086.50 -26.90 1075.10 -38.30 1074.20 -39.20 1047.75 -65.65 1033.15 -80.25 1079.90 -33.50 1070.40 -43.00 1277.35 163.95 1318.70 205.30
NEWGEN 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 1080.00 1156.95 458.77 -0.01% -2.44% 0.24% 1.49% 0.06% 8.39% 23.19% 21.17% Range:0% BO: 0 R: 0 0 0 1079.90 -0.10 1053.70 -26.30 1082.60 2.60 1096.05 16.05 1080.60 0.60 1170.65 90.65 1330.45 250.45 1308.60 228.60 NaN NaN
NEWGEN 2024/06/12 0.60 Strong Down Bullish 930.75 1058.10 458.77 -0.62% -1.40% -0.65% -0.24% 2.10% 3.71% 4.18% 11.60% 15.78% Range:14.5% BO: 996.15 R: 1019.8 54 90 924.95 -5.80 917.70 -13.05 924.70 -6.05 928.50 -2.25 950.25 19.50 965.30 34.55 969.70 38.95 1038.75 108.00 1077.65 146.90
NEULANDLAB 2024/09/02 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12520.40 12710.50 3611.10 1.96% 1.46% 1.99% 3.07% 0.95% 2.26% -0.89% -4.22% Range:0% BO: 0 R: 0 0 0 12766.20 245.80 12703.60 183.20 12769.15 248.75 12904.85 384.45 12639.60 119.20 12803.20 282.80 12408.85 -111.55 11991.55 -528.85 NaN NaN
NEULANDLAB 2024/09/03 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12766.20 12935.50 3611.10 -0.49% 0.02% 1.09% -0.99% -2.21% 0.70% 1.90% -5.40% Range:0% BO: 0 R: 0 0 0 12703.60 -62.60 12769.15 2.95 12904.85 138.65 12639.60 -126.60 12484.40 -281.80 12855.45 89.25 13008.15 241.95 12077.00 -689.20 NaN NaN
NEULANDLAB 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 12502.20 12710.50 3611.10 0.15% 2.11% 1.61% 2.14% 3.22% 0.12% 2.15% 0.05% 14.02% Range:0% BO: 0 R: 0 0 0 12520.40 18.20 12766.20 264.00 12703.60 201.40 12769.15 266.95 12904.85 402.65 12517.55 15.35 12771.10 268.90 12508.25 6.05 14255.60 1753.40
NEULANDLAB 2024/09/05 1.29 Strong Up Bullish 12769.15 13059.30 3611.10 1.06% -1.01% -2.23% -1.28% -0.68% -1.60% -2.98% -8.38% Range:15.5% BO: 12766.2 R: 13059.3 76 82 12904.85 135.70 12639.60 -129.55 12484.40 -284.75 12605.70 -163.45 12682.70 -86.45 12564.45 -204.70 12388.05 -381.10 11699.10 -1070.05 NaN NaN
NEULANDLAB 2024/09/04 0.99 Strong Up Bullish, VWAP-Resist 12703.60 13059.30 3611.10 0.52% 1.58% -0.50% -1.73% -0.77% 0.06% -1.45% -10.71% Range:0% BO: 0 R: 0 0 0 12769.15 65.55 12904.85 201.25 12639.60 -64.00 12484.40 -219.20 12605.70 -97.90 12710.70 7.10 12519.35 -184.25 11343.30 -1360.30 NaN NaN
NEULANDLAB 2024/08/29 0.22 Strong Up Bullish 12404.80 12620.00 3611.10 0.79% 0.93% 2.91% 2.41% 2.94% 2.24% 1.29% -0.15% 14.86% Range:30.0% BO: 12516.4 R: 12620.0 74 133 12502.20 97.40 12520.40 115.60 12766.20 361.40 12703.60 298.80 12769.15 364.35 12682.70 277.90 12564.45 159.65 12386.40 -18.40 14247.65 1842.85
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:0% BO: 0 R: 0 0 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/09/06 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.69 135.70 65.75 -0.39% 0.78% -1.34% -0.91% -1.11% -6.00% -8.64% -13.73% Range:0% BO: 0 R: 0 0 0 89.34 -0.35 90.39 0.70 88.49 -1.20 88.87 -0.82 88.69 -1.00 84.31 -5.38 81.94 -7.75 77.38 -12.31 NaN NaN
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/09/05 0.47 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.01 135.70 65.75 -2.52% -2.90% -1.76% -3.83% -3.41% -8.99% -10.65% -17.67% Range:0% BO: 0 R: 0 0 0 89.69 -2.32 89.34 -2.67 90.39 -1.62 88.49 -3.52 88.87 -3.14 83.74 -8.27 82.21 -9.80 75.75 -16.26 NaN NaN
NETWORK18 2024/08/22 1.37 Sideways Bullish 99.92 135.70 65.75 -1.87% -4.22% -2.14% -3.73% -0.50% -7.92% -11.06% -16.57% -21.59% Range:16.5% BO: 99.92 R: 102.9 61 134 98.05 -1.87 95.70 -4.22 97.78 -2.14 96.19 -3.73 99.42 -0.50 92.01 -7.91 88.87 -11.05 83.36 -16.56 78.35 -21.57
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:0% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWEB 2024/08/30 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2721.45 2771.95 738.60 2.38% 1.09% -1.50% -2.93% -4.08% -0.43% -1.44% -7.82% -4.14% Range:0% BO: 0 R: 0 0 0 2786.20 64.75 2751.05 29.60 2680.65 -40.80 2641.70 -79.75 2610.40 -111.05 2709.80 -11.65 2682.35 -39.10 2508.70 -212.75 2608.75 -112.70
NETWEB 2024/09/04 0.59 Strong Up Bullish, VWAP-Resist 2680.65 2925.00 738.60 -1.45% -2.62% 0.72% 1.24% 0.73% -0.07% -4.39% -8.71% Range:0% BO: 0 R: 0 0 0 2641.70 -38.95 2610.40 -70.25 2700.00 19.35 2713.90 33.25 2700.10 19.45 2678.90 -1.75 2563.05 -117.60 2447.10 -233.55 NaN NaN
NETWEB 2024/09/02 2.09 Strong Up Bullish, VWAP-Resist 2786.20 2925.00 738.60 -1.26% -3.79% -5.19% -6.31% -3.09% -0.05% -6.10% -14.00% Range:0% BO: 0 R: 0 0 0 2751.05 -35.15 2680.65 -105.55 2641.70 -144.50 2610.40 -175.80 2700.00 -86.20 2784.70 -1.50 2616.25 -169.95 2396.20 -390.00 NaN NaN
NETWEB 2024/04/26 0.41 Strong Up Bullish 1697.50 1892.60 738.60 -1.07% -1.00% 3.94% 9.14% 13.82% 21.09% 21.09% 31.63% 42.50% Range:9.0% BO: 1730.85 R: 1798.0 57 97 1679.40 -18.10 1680.45 -17.05 1764.45 66.95 1852.65 155.15 1932.15 234.65 2055.45 357.95 2055.50 358.00 2234.35 536.85 2418.90 721.40
NETWEB 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 2641.70 2925.00 738.60 -1.18% 2.21% 2.73% 2.21% 2.94% 0.76% -3.42% -6.59% Range:0% BO: 0 R: 0 0 0 2610.40 -31.30 2700.00 58.30 2713.90 72.20 2700.10 58.40 2719.25 77.55 2661.80 20.10 2551.45 -90.25 2467.60 -174.10 NaN NaN
NETWEB 2024/09/03 0.48 Strong Up Bullish, VWAP-Resist 2751.05 2925.00 738.60 -2.56% -3.97% -5.11% -1.86% -1.35% 0.73% -4.35% -8.63% Range:0% BO: 0 R: 0 0 0 2680.65 -70.40 2641.70 -109.35 2610.40 -140.65 2700.00 -51.05 2713.90 -37.15 2771.25 20.20 2631.25 -119.80 2513.65 -237.40 NaN NaN
NETWEB 2024/06/21 0.58 Strong Up Bullish 2555.40 2712.00 738.60 1.33% 0.13% 1.96% 1.49% 1.53% 3.37% -3.26% -5.37% -11.97% Range:21.3% BO: 2660.55 R: 2712.0 62 64 2589.50 34.10 2558.80 3.40 2605.50 50.10 2593.35 37.95 2594.45 39.05 2641.60 86.20 2472.00 -83.40 2418.25 -137.15 2249.55 -305.85
NETWEB 2024/04/19 1.26 Strong Up Bullish 1669.00 1892.60 738.60 -0.63% -0.69% 3.71% 3.03% 1.71% 15.77% 23.15% 25.48% 36.85% Range:11.4% BO: 1695.45 R: 1740.0 56 65 1658.50 -10.50 1657.55 -11.45 1730.85 61.85 1719.50 50.50 1697.50 28.50 1932.15 263.15 2055.45 386.45 2094.30 425.30 2284.10 615.10
NETWEB 2024/07/02 0.52 Strong Up Bullish 2673.75 2771.95 738.60 -2.38% -1.76% -1.20% 0.45% -0.50% -7.48% -9.56% -12.26% -17.42% Range:18.8% BO: 2663.8 R: 2771.95 66 128 2610.05 -63.70 2626.60 -47.15 2641.60 -32.15 2685.65 11.90 2660.30 -13.45 2473.70 -200.05 2418.25 -255.50 2346.05 -327.70 2208.00 -465.75
NETWEB 2024/06/04 0.55 Strong Up Bullish 2284.10 2460.25 738.60 -4.97% -0.22% 9.22% 8.24% 5.90% 16.48% 14.07% 15.65% 6.69% Range:22.9% BO: 2404.3 R: 2460.25 62 93 2170.65 -113.45 2279.15 -4.95 2494.60 210.50 2472.20 188.10 2418.90 134.80 2660.55 376.45 2605.50 321.40 2641.60 357.50 2437.00 152.90
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2297.50 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:0% BO: 0 R: 0 0 0 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2297.50 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 0 R: 0 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESCO 2024/08/30 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.10 1003.00 616.05 -0.50% -0.41% 0.71% 1.22% 5.31% 2.96% 2.84% 0.09% 0.38% Range:0% BO: 0 R: 0 0 0 940.35 -4.75 941.20 -3.90 951.80 6.70 956.60 11.50 995.30 50.20 973.10 28.00 971.95 26.85 945.95 0.85 948.70 3.60
NESCO 2024/09/04 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.80 1003.00 616.05 0.50% 4.57% 2.41% 5.95% 2.87% 0.38% -0.34% -4.91% Range:0% BO: 0 R: 0 0 0 956.60 4.80 995.30 43.50 974.75 22.95 1008.40 56.60 979.15 27.35 955.45 3.65 948.60 -3.20 905.10 -46.70 NaN NaN
NESCO 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 940.35 1003.00 616.05 0.09% 1.22% 1.73% 5.84% 3.66% 2.70% 3.52% -0.77% Range:0% BO: 0 R: 0 0 0 941.20 0.85 951.80 11.45 956.60 16.25 995.30 54.95 974.75 34.40 965.75 25.40 973.45 33.10 933.10 -7.25 NaN NaN
NESCO 2024/09/06 6.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.30 1023.90 616.05 -2.06% 1.32% -1.62% -1.21% -2.23% -2.35% -4.73% -8.39% Range:0% BO: 0 R: 0 0 0 974.75 -20.55 1008.40 13.10 979.15 -16.15 983.25 -12.05 973.10 -22.20 971.95 -23.35 948.20 -47.10 911.75 -83.55 NaN NaN
NESCO 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.20 1003.00 616.05 1.13% 1.64% 5.75% 3.56% 7.14% 1.74% 2.97% -1.30% Range:0% BO: 0 R: 0 0 0 951.80 10.60 956.60 15.40 995.30 54.10 974.75 33.55 1008.40 67.20 957.60 16.40 969.20 28.00 928.95 -12.25 NaN NaN
NESCO 2024/07/05 1.09 Strong Down Bullish 935.85 1003.00 616.05 -1.61% -1.03% -2.73% 0.52% -0.30% -4.28% -1.23% -5.46% -1.46% Range:13.0% BO: 983.8 R: 1003.0 54 -57 920.75 -15.10 926.25 -9.60 910.30 -25.55 940.70 4.85 933.00 -2.85 895.75 -40.10 924.30 -11.55 884.75 -51.10 922.15 -13.70
NESCO 2024/09/05 0.54 Strong Up Bullish, VWAP-Resist 956.60 1003.00 616.05 4.05% 1.90% 5.42% 2.36% 2.79% -2.43% -0.64% -4.32% Range:0% BO: 0 R: 0 0 0 995.30 38.70 974.75 18.15 1008.40 51.80 979.15 22.55 983.25 26.65 933.40 -23.20 950.50 -6.10 915.25 -41.35 NaN NaN
NESCO 2024/07/03 0.29 Strong Up Bullish 943.10 1003.00 616.05 -0.89% -0.77% -2.37% -1.79% -3.48% -2.16% -3.73% -11.31% -5.68% Range:16.5% BO: 983.8 R: 1003.0 55 -25 934.70 -8.40 935.85 -7.25 920.75 -22.35 926.25 -16.85 910.30 -32.80 922.75 -20.35 907.90 -35.20 836.45 -106.65 889.55 -53.55
NEOGEN 2024/09/05 0.61 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1493.15 1823.55 1176.00 -1.74% 0.26% 4.75% 1.79% 3.48% 46.21% 45.62% 37.33% Range:0% BO: 0 R: 0 0 0 1467.15 -26.00 1497.00 3.85 1564.10 70.95 1519.90 26.75 1545.05 51.90 2183.15 690.00 2174.35 681.20 2050.55 557.40 NaN NaN
NEOGEN 2024/06/21 0.99 Strong Up Bullish 1662.40 1744.00 1176.00 0.84% 0.99% 1.35% 0.60% -4.46% -0.73% -0.83% -3.51% -4.98% Range:13.7% BO: 1655.9 R: 1684.8 73 143 1676.35 13.95 1678.80 16.40 1684.80 22.40 1672.45 10.05 1588.30 -74.10 1650.25 -12.15 1648.55 -13.85 1604.00 -58.40 1579.55 -82.85
NEOGEN 2024/09/04 0.68 Strong Down Neutral, 200MA-Support, VWAP-Resist 1483.30 1823.55 1176.00 0.66% -1.09% 0.92% 5.45% 2.47% 27.48% 51.86% 35.39% Range:0% BO: 0 R: 0 0 0 1493.15 9.85 1467.15 -16.15 1497.00 13.70 1564.10 80.80 1519.90 36.60 1890.95 407.65 2252.50 769.20 2008.20 524.90 NaN NaN
NEOGEN 2024/08/30 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 1488.00 1823.55 1176.00 0.36% 0.92% -0.32% 0.35% -1.40% 4.42% 57.08% 46.54% 39.91% Range:0% BO: 0 R: 0 0 0 1493.40 5.40 1501.70 13.70 1483.30 -4.70 1493.15 5.15 1467.15 -20.85 1553.70 65.70 2337.30 849.30 2180.55 692.55 2081.90 593.90
NEOGEN 2024/09/03 0.55 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1501.70 1823.55 1176.00 -1.23% -0.57% -2.30% -0.31% 4.16% 19.52% 50.57% 36.95% Range:0% BO: 0 R: 0 0 0 1483.30 -18.40 1493.15 -8.55 1467.15 -34.55 1497.00 -4.70 1564.10 62.40 1794.85 293.15 2261.15 759.45 2056.60 554.90 NaN NaN
NEOGEN 2024/07/29 1.66 Weak Up Bullish 1691.70 1745.05 1176.00 -1.33% -1.34% -3.09% -3.57% -6.63% 2.42% -4.82% -10.43% -7.54% Range:7.9% BO: 1672.45 R: 1745.05 64 Bullish Engulfing 124 1669.25 -22.45 1669.00 -22.70 1639.40 -52.30 1631.30 -60.40 1579.55 -112.15 1732.60 40.90 1610.15 -81.55 1515.30 -176.40 1564.10 -127.60
NEOGEN 2024/09/02 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 1493.40 1823.55 1176.00 0.56% -0.68% -0.02% -1.76% 0.24% 7.39% 49.59% 44.94% Range:0% BO: 0 R: 0 0 0 1501.70 8.30 1483.30 -10.10 1493.15 -0.25 1467.15 -26.25 1497.00 3.60 1603.75 110.35 2233.95 740.55 2164.50 671.10 NaN NaN
NEOGEN 2024/06/13 2.15 Strong Up Bullish 1608.45 1744.00 1176.00 0.01% -2.01% -0.58% 2.95% 3.35% -1.25% 2.60% 1.01% 5.18% Range:10.9% BO: 1551.55 R: 1572.2 72 170 1608.65 0.20 1576.10 -32.35 1599.15 -9.30 1655.90 47.45 1662.40 53.95 1588.30 -20.15 1650.25 41.80 1624.75 16.30 1691.70 83.25
NEOGEN 2024/09/06 1.21 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1467.15 1823.55 1176.00 2.03% 6.61% 3.60% 5.31% 5.90% 59.31% 47.23% 40.36% Range:0% BO: 0 R: 0 0 0 1497.00 29.85 1564.10 96.95 1519.90 52.75 1545.05 77.90 1553.70 86.55 2337.30 870.15 2160.10 692.95 2059.25 592.10 NaN NaN
NELCO 2024/09/05 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.80 1335.00 642.55 -4.41% -8.03% -5.91% -7.52% -6.69% -15.64% -14.77% -22.46% Range:0% BO: 0 R: 0 0 0 1234.85 -56.95 1188.10 -103.70 1215.50 -76.30 1194.65 -97.15 1205.35 -86.45 1089.75 -202.05 1101.05 -190.75 1001.65 -290.15 NaN NaN
NELCO 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.00 1320.00 642.55 4.60% -0.01% -3.80% -1.58% -3.27% -10.76% -11.90% -23.48% Range:0% BO: 0 R: 0 0 0 1291.80 56.80 1234.85 -0.15 1188.10 -46.90 1215.50 -19.50 1194.65 -40.35 1102.10 -132.90 1088.05 -146.95 945.00 -290.00 NaN NaN
NELCO 2024/08/21 7.53 Strong Up Bullish 1140.65 1140.65 642.55 2.68% -0.23% -1.36% 12.16% 11.16% 8.27% 4.73% -6.89% -12.23% Range:31.0% BO: 950.55 R: 963.95 79 280 1171.20 30.55 1138.00 -2.65 1125.10 -15.55 1279.30 138.65 1268.00 127.35 1235.00 94.35 1194.65 54.00 1062.05 -78.60 1001.20 -139.45
NELCO 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 1198.20 1320.00 642.55 3.29% 3.07% 7.81% 3.06% -0.84% -0.73% -9.94% -16.44% Range:0% BO: 0 R: 0 0 0 1237.65 39.45 1235.00 36.80 1291.80 93.60 1234.85 36.65 1188.10 -10.10 1189.40 -8.80 1079.15 -119.05 1001.20 -197.00 NaN NaN
NELCO 2024/08/13 2.22 Strong Up Bullish 895.65 957.00 642.55 -2.48% 1.36% 4.51% 6.13% 27.35% 41.57% 37.89% 37.54% 21.48% Range:12.8% BO: 900.9 R: 910.1 60 Lorentzian-Buy 125 873.45 -22.20 907.80 12.15 936.05 40.40 950.55 54.90 1140.65 245.00 1268.00 372.35 1235.00 339.35 1231.90 336.25 1088.05 192.40
NELCO 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 1222.45 1320.00 642.55 -1.98% 1.24% 1.03% 5.67% 1.01% 0.77% -13.12% -14.53% -17.87% Range:0% BO: 0 R: 0 0 0 1198.20 -24.25 1237.65 15.20 1235.00 12.55 1291.80 69.35 1234.85 12.40 1231.90 9.45 1062.05 -160.40 1044.80 -177.65 1004.00 -218.45
NELCO 2024/09/03 0.37 Strong Up Bullish, VWAP-Resist 1237.65 1320.00 642.55 -0.21% 4.38% -0.23% -4.00% -1.79% -7.13% -13.42% -21.35% Range:0% BO: 0 R: 0 0 0 1235.00 -2.65 1291.80 54.15 1234.85 -2.80 1188.10 -49.55 1215.50 -22.15 1149.45 -88.20 1071.60 -166.05 973.35 -264.30 NaN NaN
NELCAST 2024/09/02 0.85 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 144.54 194.30 116.50 -1.83% -1.97% -2.16% -2.86% -4.73% -8.60% -1.99% -8.26% Range:0% BO: 0 R: 0 0 0 141.90 -2.64 141.69 -2.85 141.42 -3.12 140.41 -4.13 137.70 -6.84 132.11 -12.43 141.66 -2.88 132.60 -11.94 NaN NaN
NELCAST 2024/08/30 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.75 194.30 116.50 -0.83% -2.64% -2.79% -2.97% -3.66% -7.79% -1.08% -6.55% -14.72% Range:0% BO: 0 R: 0 0 0 144.54 -1.21 141.90 -3.85 141.69 -4.06 141.42 -4.33 140.41 -5.34 134.39 -11.36 144.17 -1.58 136.21 -9.54 124.30 -21.45
NELCAST 2024/09/04 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 141.69 194.30 116.50 -0.19% -0.90% -2.82% -0.78% -1.88% -4.35% -2.30% -11.22% Range:0% BO: 0 R: 0 0 0 141.42 -0.27 140.41 -1.28 137.70 -3.99 140.59 -1.10 139.03 -2.66 135.52 -6.17 138.43 -3.26 125.79 -15.90 NaN NaN
NELCAST 2024/09/06 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Resist 140.41 194.30 116.50 -1.93% 0.13% -0.98% -2.81% -4.29% 2.68% -0.21% -10.46% Range:0% BO: 0 R: 0 0 0 137.70 -2.71 140.59 0.18 139.03 -1.38 136.47 -3.94 134.39 -6.02 144.17 3.76 140.12 -0.29 125.72 -14.69 NaN NaN
NELCAST 2024/06/25 6.83 Weak Up Bullish 156.21 194.30 116.50 1.73% -2.91% -4.23% -2.25% -3.73% -2.78% -4.23% -3.57% -5.01% Range:17.5% BO: 151.7 R: 155.95 66 Bullish Engulfing 204 158.92 2.71 151.67 -4.54 149.61 -6.60 152.70 -3.51 150.38 -5.83 151.86 -4.35 149.61 -6.60 150.63 -5.58 148.39 -7.82
NELCAST 2024/09/05 0.96 Sideways Bearish, 20EMA-Resist, VWAP-Resist 141.42 194.30 116.50 -0.71% -2.63% -0.59% -1.69% -3.50% -6.77% -2.48% -11.10% Range:0% BO: 0 R: 0 0 0 140.41 -1.01 137.70 -3.72 140.59 -0.83 139.03 -2.39 136.47 -4.95 131.84 -9.58 137.91 -3.51 125.72 -15.70 NaN NaN
NELCAST 2024/09/03 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.90 194.30 116.50 -0.15% -0.34% -1.05% -2.96% -0.92% -7.62% -1.51% -8.10% Range:0% BO: 0 R: 0 0 0 141.69 -0.21 141.42 -0.48 140.41 -1.49 137.70 -4.20 140.59 -1.31 131.09 -10.81 139.76 -2.14 130.41 -11.49 NaN NaN
NECLIFE 2024/09/03 0.21 Sideways Bearish, VWAP-Resist 38.25 45.70 21.50 4.73% 23.53% 35.08% 34.61% 35.66% 25.12% 9.44% 9.65% Range:0% BO: 0 R: 0 0 0 40.06 1.81 47.25 9.00 51.67 13.42 51.49 13.24 51.89 13.64 47.86 9.61 41.86 3.61 41.94 3.69 NaN NaN
NECLIFE 2024/09/06 5.33 Weak Up Bearish, VWAP-Support, BullCross-VWAP 51.67 53.80 21.50 -0.35% 0.43% 2.63% 4.35% 1.45% -18.23% -20.71% -23.69% Range:0% BO: 0 R: 0 0 0 51.49 -0.18 51.89 0.22 53.03 1.36 53.92 2.25 52.42 0.75 42.25 -9.42 40.97 -10.70 39.43 -12.24 NaN NaN
NECLIFE 2024/09/02 0.30 Sideways Bearish, VWAP-Resist 39.20 45.70 21.50 -2.42% 2.19% 20.54% 31.81% 31.35% 24.69% 6.05% 11.79% Range:0% BO: 0 R: 0 0 0 38.25 -0.95 40.06 0.86 47.25 8.05 51.67 12.47 51.49 12.29 48.88 9.68 41.57 2.37 43.82 4.62 NaN NaN
NECLIFE 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 39.10 45.70 21.50 0.26% -2.17% 2.46% 20.84% 32.15% 34.07% 8.06% 6.98% -2.46% Range:0% BO: 0 R: 0 0 0 39.20 0.10 38.25 -0.85 40.06 0.96 47.25 8.15 51.67 12.57 52.42 13.32 42.25 3.15 41.83 2.73 38.14 -0.96
NECLIFE 2024/09/04 0.83 Sideways Bearish, VWAP-Support, BullCross-VWAP 40.06 45.70 21.50 17.95% 28.98% 28.53% 29.53% 32.38% 16.38% 1.67% -0.47% Range:0% BO: 0 R: 0 0 0 47.25 7.19 51.67 11.61 51.49 11.43 51.89 11.83 53.03 12.97 46.62 6.56 40.73 0.67 39.87 -0.19 NaN NaN
NECLIFE 2024/09/05 4.81 Weak Up Bearish, VWAP-Support, BullCross-VWAP 47.25 47.95 21.50 9.35% 8.97% 9.82% 12.23% 14.12% -6.71% -13.12% -15.53% Range:0% BO: 0 R: 0 0 0 51.67 4.42 51.49 4.24 51.89 4.64 53.03 5.78 53.92 6.67 44.08 -3.17 41.05 -6.20 39.91 -7.34 NaN NaN
NECCLTD 2024/08/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.81 44.44 19.10 -2.01% -3.37% -4.29% -3.31% -3.11% -4.35% -6.15% -4.11% -10.94% Range:0% BO: 0 R: 0 0 0 33.13 -0.68 32.67 -1.14 32.36 -1.45 32.69 -1.12 32.76 -1.05 32.34 -1.47 31.73 -2.08 32.42 -1.39 30.11 -3.70
NECCLTD 2024/09/05 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 32.69 44.44 19.10 0.21% -4.04% -3.43% -7.07% -5.45% -3.64% -10.37% -8.99% Range:0% BO: 0 R: 0 0 0 32.76 0.07 31.37 -1.32 31.57 -1.12 30.38 -2.31 30.91 -1.78 31.50 -1.19 29.30 -3.39 29.75 -2.94 NaN NaN
NECCLTD 2024/09/04 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 32.36 44.44 19.10 1.02% 1.24% -3.06% -2.44% -6.12% -0.56% -7.48% -8.75% Range:0% BO: 0 R: 0 0 0 32.69 0.33 32.76 0.40 31.37 -0.99 31.57 -0.79 30.38 -1.98 32.18 -0.18 29.94 -2.42 29.53 -2.83 NaN NaN
NECCLTD 2024/09/03 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.67 44.44 19.10 -0.95% 0.06% 0.28% -3.98% -3.37% 0.80% -5.79% -4.84% Range:0% BO: 0 R: 0 0 0 32.36 -0.31 32.69 0.02 32.76 0.09 31.37 -1.30 31.57 -1.10 32.93 0.26 30.78 -1.89 31.09 -1.58 NaN NaN
NECCLTD 2024/09/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.13 44.44 19.10 -1.39% -2.32% -1.33% -1.12% -5.31% 1.54% -5.43% -4.04% Range:0% BO: 0 R: 0 0 0 32.67 -0.46 32.36 -0.77 32.69 -0.44 32.76 -0.37 31.37 -1.76 33.64 0.51 31.33 -1.80 31.79 -1.34 NaN NaN
NDTV 2024/09/02 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.00 307.85 186.05 -0.77% -0.95% -1.90% -3.24% -4.70% -3.10% -5.13% -10.78% Range:0% BO: 0 R: 0 0 0 201.43 -1.57 201.08 -1.92 199.14 -3.86 196.42 -6.58 193.46 -9.54 196.70 -6.30 192.59 -10.41 181.12 -21.88 NaN NaN
NDTV 2024/08/30 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.69 307.85 186.05 0.65% -0.13% -0.30% -1.26% -2.61% -4.34% -5.46% -8.38% -11.83% Range:0% BO: 0 R: 0 0 0 203.00 1.31 201.43 -0.26 201.08 -0.61 199.14 -2.55 196.42 -5.27 192.94 -8.75 190.67 -11.02 184.79 -16.90 177.84 -23.85
NDTV 2024/09/06 1.10 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.42 307.85 186.05 -1.51% -0.02% -1.32% -2.08% -1.77% -2.93% -2.45% -8.24% Range:0% BO: 0 R: 0 0 0 193.46 -2.96 196.39 -0.03 193.83 -2.59 192.33 -4.09 192.94 -3.48 190.67 -5.75 191.60 -4.82 180.24 -16.18 NaN NaN
NDTV 2024/09/03 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.43 307.85 186.05 -0.17% -1.14% -2.49% -3.96% -2.50% -3.32% -4.67% -10.57% Range:0% BO: 0 R: 0 0 0 201.08 -0.35 199.14 -2.29 196.42 -5.01 193.46 -7.97 196.39 -5.04 194.74 -6.69 192.02 -9.41 180.13 -21.30 NaN NaN
NDTV 2024/09/05 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 199.14 307.85 186.05 -1.37% -2.85% -1.38% -2.67% -3.42% -4.13% -2.67% -11.27% Range:0% BO: 0 R: 0 0 0 196.42 -2.72 193.46 -5.68 196.39 -2.75 193.83 -5.31 192.33 -6.81 190.91 -8.23 193.82 -5.32 176.69 -22.45 NaN NaN
NDTV 2024/09/04 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Resist 201.08 307.85 186.05 -0.96% -2.32% -3.79% -2.33% -3.61% -4.07% -4.68% -14.26% Range:0% BO: 0 R: 0 0 0 199.14 -1.94 196.42 -4.66 193.46 -7.62 196.39 -4.69 193.83 -7.25 192.89 -8.19 191.66 -9.42 172.40 -28.68 NaN NaN
NDRAUTO 2024/08/23 1.75 Strong Up Bullish 698.40 715.97 282.27 17.35% 16.10% 17.98% 14.01% 13.34% 12.75% 20.82% 38.62% 5.54% Range:30.2% BO: 670.33 R: 682.9 78 Bullish Engulfing, Lorentzian-Sell 198 819.55 121.15 810.85 112.45 823.97 125.57 796.22 97.82 791.58 93.18 787.42 89.02 843.80 145.40 968.12 269.72 737.10 38.70
NDRAUTO 2024/07/09 1.65 Strong Up Bullish 465.83 493.45 282.27 18.79% 11.76% 10.15% 10.99% 12.32% 4.72% 9.11% 19.80% 42.44% Range:15.7% BO: 457.6 R: 477.5 65 93 553.38 87.55 520.60 54.77 513.10 47.27 517.03 51.20 523.22 57.39 487.80 21.97 508.25 42.42 558.08 92.25 663.55 197.72
NDRAUTO 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 791.58 901.00 282.27 -0.06% -0.45% 2.38% 4.72% -0.53% 6.60% 7.13% 11.14% 3.99% Range:0% BO: 0 R: 0 0 0 791.08 -0.50 788.05 -3.53 810.42 18.84 828.92 37.34 787.42 -4.16 843.80 52.22 848.00 56.42 879.75 88.17 823.15 31.57
NDRAUTO 2024/09/02 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.08 901.00 282.27 -0.38% 2.44% 4.78% -0.46% -1.36% 13.16% 17.91% 12.03% Range:0% BO: 0 R: 0 0 0 788.05 -3.03 810.42 19.34 828.92 37.84 787.42 -3.66 780.30 -10.78 895.17 104.09 932.80 141.72 886.25 95.17 NaN NaN
NDRAUTO 2024/09/04 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.42 901.00 282.27 2.28% -2.84% -3.72% 1.62% 4.33% 9.25% 22.01% -9.05% Range:0% BO: 0 R: 0 0 0 828.92 18.50 787.42 -23.00 780.30 -30.12 823.53 13.11 845.55 35.13 885.35 74.93 988.80 178.38 737.10 -73.32 NaN NaN
NDRAUTO 2024/08/20 0.53 Strong Up Bullish 569.10 607.65 282.27 17.79% 16.60% 22.72% 44.01% 42.48% 38.47% 44.71% 51.74% 54.59% Range:14.5% BO: 565.95 R: 607.65 64 88 670.33 101.23 663.55 94.45 698.40 129.30 819.55 250.45 810.85 241.75 788.05 218.95 823.53 254.43 863.55 294.45 879.75 310.65
NDRAUTO 2024/09/03 0.16 Strong Up Bullish, VWAP-Resist 788.05 901.00 282.27 2.84% 5.19% -0.08% -0.98% 4.50% 19.40% 22.85% 1.99% Range:0% BO: 0 R: 0 0 0 810.42 22.37 828.92 40.87 787.42 -0.63 780.30 -7.75 823.53 35.48 940.90 152.85 968.12 180.07 803.70 15.65 NaN NaN
NDRAUTO 2024/07/03 0.39 Strong Up Bullish 457.60 493.45 282.27 -0.82% -0.65% -2.68% 1.80% 20.93% 8.73% 9.78% 12.05% 20.24% Range:17.5% BO: 449.12 R: 477.5 65 126 453.85 -3.75 454.62 -2.98 445.33 -12.27 465.83 8.23 553.38 95.78 497.55 39.95 502.35 44.75 512.75 55.15 550.22 92.62
NDRAUTO 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 828.92 901.00 282.27 -5.01% -5.87% -0.65% 2.01% 3.31% 4.18% 10.75% -2.19% Range:0% BO: 0 R: 0 0 0 787.42 -41.50 780.30 -48.62 823.53 -5.39 845.55 16.63 856.38 27.46 863.55 34.63 918.05 89.13 810.80 -18.12 NaN NaN
NDLVENTURE 2024/08/30 1.66 Sideways Bearish, 20EMA-Support, VWAP-Support 108.46 164.00 81.35 -3.51% -2.85% -3.97% 15.23% 4.97% 9.04% 1.98% 5.28% 3.96% Range:0% BO: 0 R: 0 0 0 104.65 -3.81 105.37 -3.09 104.15 -4.31 124.98 16.52 113.85 5.39 118.26 9.80 110.61 2.15 114.19 5.73 112.76 4.30
NDLVENTURE 2024/09/02 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.65 164.00 81.35 0.69% -0.48% 19.43% 8.79% 0.60% 13.87% 10.78% 11.63% Range:0% BO: 0 R: 0 0 0 105.37 0.72 104.15 -0.50 124.98 20.33 113.85 9.20 105.28 0.63 119.16 14.51 115.93 11.28 116.82 12.17 NaN NaN
NDLVENTURE 2024/09/03 0.28 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.37 164.00 81.35 -1.16% 18.61% 8.05% -0.09% 9.26% 10.50% 6.17% 6.96% Range:0% BO: 0 R: 0 0 0 104.15 -1.22 124.98 19.61 113.85 8.48 105.28 -0.09 115.13 9.76 116.43 11.06 111.87 6.50 112.70 7.33 NaN NaN
NDLVENTURE 2024/09/04 0.14 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.15 164.00 81.35 20.00% 9.31% 1.08% 10.54% 8.73% 8.15% 11.48% 1.61% Range:0% BO: 0 R: 0 0 0 124.98 20.83 113.85 9.70 105.28 1.13 115.13 10.98 113.24 9.09 112.64 8.49 116.11 11.96 105.83 1.68 NaN NaN
NDLVENTURE 2024/09/06 3.34 Sideways Bearish, 200MA-Support, VWAP-Resist 113.85 164.00 81.35 -7.53% 1.12% -0.54% 1.16% 3.87% -2.85% 1.45% -2.04% Range:0% BO: 0 R: 0 0 0 105.28 -8.57 115.13 1.28 113.24 -0.61 115.17 1.32 118.26 4.41 110.61 -3.24 115.50 1.65 111.53 -2.32 NaN NaN
NDLVENTURE 2024/09/05 9.56 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.98 164.00 81.35 -8.91% -15.76% -7.88% -9.39% -7.85% -11.94% -7.34% -14.46% Range:0% BO: 0 R: 0 0 0 113.85 -11.13 105.28 -19.70 115.13 -9.85 113.24 -11.74 115.17 -9.81 110.06 -14.92 115.81 -9.17 106.91 -18.07 NaN NaN
NCLIND 2024/07/31 0.27 Weak Down Bullish 235.98 260.00 180.00 -1.70% -2.45% -0.87% -1.26% 2.09% -7.82% -1.57% -5.10% -7.10% Range:13.7% BO: 255.42 R: 260.0 51 32 231.97 -4.01 230.20 -5.78 233.93 -2.05 233.00 -2.98 240.92 4.94 217.52 -18.46 232.28 -3.70 223.94 -12.04 219.23 -16.75
NCLIND 2024/09/02 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 223.94 260.00 180.00 -1.82% -1.44% -0.40% -2.81% -3.87% -1.46% -4.76% -6.06% Range:0% BO: 0 R: 0 0 0 219.86 -4.08 220.72 -3.22 223.04 -0.90 217.65 -6.29 215.27 -8.67 220.68 -3.26 213.29 -10.65 210.37 -13.57 NaN NaN
NCLIND 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.86 260.00 180.00 0.39% 1.45% -1.01% -2.09% 0.96% -0.40% -2.62% -3.98% Range:0% BO: 0 R: 0 0 0 220.72 0.86 223.04 3.18 217.65 -2.21 215.27 -4.59 221.96 2.10 218.97 -0.89 214.10 -5.76 211.11 -8.75 NaN NaN
NCLIND 2024/09/05 0.75 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.04 260.00 180.00 -2.42% -3.48% -0.48% -1.06% -1.71% -3.62% -4.51% -3.65% Range:0% BO: 0 R: 0 0 0 217.65 -5.39 215.27 -7.77 221.96 -1.08 220.68 -2.36 219.23 -3.81 214.96 -8.08 212.99 -10.05 214.90 -8.14 NaN NaN
NCLIND 2024/08/30 0.32 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 223.66 260.00 180.00 0.13% -1.70% -1.31% -0.28% -2.69% -2.05% -4.90% -4.38% -1.69% Range:0% BO: 0 R: 0 0 0 223.94 0.28 219.86 -3.80 220.72 -2.94 223.04 -0.62 217.65 -6.01 219.07 -4.59 212.70 -10.96 213.86 -9.80 219.89 -3.77
NCLIND 2024/09/04 0.65 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 220.72 260.00 180.00 1.05% -1.39% -2.47% 0.56% -0.02% -2.64% -3.49% -8.12% Range:0% BO: 0 R: 0 0 0 223.04 2.32 217.65 -3.07 215.27 -5.45 221.96 1.24 220.68 -0.04 214.89 -5.83 213.02 -7.70 202.79 -17.93 NaN NaN
NCC 2024/05/22 0.79 Weak Up Bullish 289.10 294.00 136.55 -0.31% -2.49% -1.37% -3.51% -1.18% 0.22% 14.91% 11.40% 17.54% Range:18.3% BO: 288.05 R: 292.25 70 166 288.20 -0.90 281.90 -7.20 285.15 -3.95 278.95 -10.15 285.70 -3.40 289.75 0.65 332.20 43.10 322.05 32.95 339.80 50.70
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 0 R: 0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/07/29 0.64 Weak Up Bullish 340.95 349.70 136.55 -0.70% 4.99% 1.61% 0.94% -5.56% -5.50% -6.76% -6.17% -7.00% Range:9.3% BO: 341.0 R: 349.7 59 112 338.55 -2.40 357.95 17.00 346.45 5.50 344.15 3.20 322.00 -18.95 322.20 -18.75 317.90 -23.05 319.90 -21.05 317.10 -23.85
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/07/24 1.47 Sideways Bullish 338.15 349.70 136.55 -0.87% -0.16% 0.83% 0.12% 5.86% -5.59% -8.34% -5.06% -3.61% Range:9.3% BO: 341.0 R: 349.7 58 90 335.20 -2.95 337.60 -0.55 340.95 2.80 338.55 0.40 357.95 19.80 319.25 -18.90 309.95 -28.20 321.05 -17.10 325.95 -12.20
NCC 2024/07/04 0.67 Sideways Bullish 339.80 347.60 136.55 -1.19% -0.99% -1.18% -2.94% -2.05% -9.01% -0.65% -8.43% -3.56% Range:21.8% BO: 341.0 R: 347.6 63 183 335.75 -4.05 336.45 -3.35 335.80 -4.00 329.80 -10.00 332.85 -6.95 309.20 -30.60 337.60 -2.20 311.15 -28.65 327.70 -12.10
NCC 2024/08/01 0.92 Weak Up Bullish 346.45 364.50 136.55 -0.66% -7.06% -10.19% -7.85% -8.17% -10.56% -6.61% -6.35% -8.59% Range:13.6% BO: 357.95 R: 364.5 58 128 344.15 -2.30 322.00 -24.45 311.15 -35.30 319.25 -27.20 318.15 -28.30 309.85 -36.60 323.55 -22.90 324.45 -22.00 316.70 -29.75
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/09/05 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 364.50 136.55 -3.01% -4.79% -2.72% -4.66% -2.53% -6.24% -6.01% -7.78% Range:0% BO: 0 R: 0 0 0 316.15 -9.80 310.35 -15.60 317.10 -8.85 310.75 -15.20 317.70 -8.25 305.60 -20.35 306.35 -19.60 300.60 -25.35 NaN NaN
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:0% BO: 0 R: 0 0 0 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NBCC 2024/09/06 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:0% BO: 0 R: 0 0 0 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NBCC 2024/08/21 0.46 Sideways Bullish 121.18 132.20 40.50 0.07% -1.97% -3.18% -2.27% 7.67% 1.65% -3.33% -4.23% -6.16% Range:12.7% BO: 125.07 R: 128.9 53 54 121.26 0.08 118.79 -2.39 117.33 -3.85 118.43 -2.75 130.47 9.29 123.18 2.00 117.14 -4.04 116.05 -5.13 113.71 -7.47
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:0% BO: 0 R: 0 0 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/09/05 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:0% BO: 0 R: 0 0 0 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/07/31 0.36 Sideways Bullish 120.81 132.20 40.50 -0.95% 0.32% -7.37% -9.62% -5.47% -4.19% 0.37% 3.52% -0.48% Range:19.2% BO: 129.27 R: 132.2 54 3 119.66 -1.15 121.20 0.39 111.91 -8.90 109.19 -11.62 114.20 -6.61 115.75 -5.06 121.26 0.45 125.06 4.25 120.23 -0.58
NBCC 2024/06/21 1.46 Weak Up Bullish 110.71 117.90 40.50 -1.84% -3.78% -4.79% -4.74% -5.48% 13.58% 14.29% 9.08% 1.08% Range:21.7% BO: 108.91 R: 111.33 66 116 108.67 -2.04 106.52 -4.19 105.41 -5.30 105.46 -5.25 104.64 -6.07 125.74 15.03 126.53 15.82 120.76 10.05 111.91 1.20
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NAZARA 2024/08/30 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 928.70 1034.90 591.50 -1.11% -1.14% 1.89% 1.65% -0.95% 13.02% 11.62% 7.84% 0.16% Range:0% BO: 0 R: 0 0 0 918.40 -10.30 918.15 -10.55 946.25 17.55 944.05 15.35 919.90 -8.80 1049.65 120.95 1036.60 107.90 1001.50 72.80 930.15 1.45
NAZARA 2024/09/02 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.40 1034.90 591.50 -0.03% 3.03% 2.79% 0.16% 0.63% 15.97% 14.29% 7.09% Range:0% BO: 0 R: 0 0 0 918.15 -0.25 946.25 27.85 944.05 25.65 919.90 1.50 924.15 5.75 1065.05 146.65 1049.60 131.20 983.50 65.10 NaN NaN
NAZARA 2024/09/03 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.15 1034.90 591.50 3.06% 2.82% 0.19% 0.65% 4.85% 16.36% 11.03% 3.92% Range:0% BO: 0 R: 0 0 0 946.25 28.10 944.05 25.90 919.90 1.75 924.15 6.00 962.70 44.55 1068.35 150.20 1019.45 101.30 954.15 36.00 NaN NaN
NAZARA 2024/09/05 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 944.05 1034.90 591.50 -2.56% -2.11% 1.98% 2.23% 6.80% 9.37% 4.84% 1.24% Range:0% BO: 0 R: 0 0 0 919.90 -24.15 924.15 -19.90 962.70 18.65 965.10 21.05 1008.20 64.15 1032.50 88.45 989.75 45.70 955.75 11.70 NaN NaN
NAZARA 2024/09/04 2.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.25 1034.90 591.50 -0.23% -2.78% -2.34% 1.74% 1.99% 14.91% 6.34% -4.40% Range:0% BO: 0 R: 0 0 0 944.05 -2.20 919.90 -26.35 924.15 -22.10 962.70 16.45 965.10 18.85 1087.35 141.10 1006.20 59.95 904.60 -41.65 NaN NaN
NAZARA 2024/07/29 0.25 Weak Down Bullish 904.10 979.55 591.50 0.18% 0.30% 5.00% 8.55% 0.60% 5.08% 3.53% 4.13% 6.48% Range:13.1% BO: 935.7 R: 970.0 56 29 905.70 1.60 906.85 2.75 949.35 45.25 981.40 77.30 909.50 5.40 950.00 45.90 936.00 31.90 941.45 37.35 962.70 58.60
NAVNETEDUL 2024/06/25 0.78 Sideways Bullish 153.31 175.90 129.00 -0.56% -2.19% 2.13% 0.82% 1.44% 1.55% 2.30% 1.38% 9.07% Range:11.4% BO: 155.25 R: 158.75 54 Bearish Engulfing 73 152.45 -0.86 149.95 -3.36 156.58 3.27 154.56 1.25 155.52 2.21 155.69 2.38 156.84 3.53 155.43 2.12 167.22 13.91
NAVNETEDUL 2024/09/04 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.99 179.09 129.00 1.19% -0.65% -1.49% -1.06% -1.39% -4.19% -2.62% -8.26% Range:0% BO: 0 R: 0 0 0 156.83 1.84 153.99 -1.00 152.68 -2.31 153.34 -1.65 152.84 -2.15 148.49 -6.50 150.93 -4.06 142.19 -12.80 NaN NaN
NAVNETEDUL 2024/08/30 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.72 179.09 129.00 -3.24% -2.28% -2.35% -1.19% -2.98% -4.37% -3.99% -7.14% -10.42% Range:0% BO: 0 R: 0 0 0 153.58 -5.14 155.10 -3.62 154.99 -3.73 156.83 -1.89 153.99 -4.73 151.78 -6.94 152.38 -6.34 147.39 -11.33 142.18 -16.54
NAVNETEDUL 2024/09/03 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 155.10 179.09 129.00 -0.07% 1.12% -0.72% -1.56% -1.13% -3.19% -2.76% -7.07% Range:0% BO: 0 R: 0 0 0 154.99 -0.11 156.83 1.73 153.99 -1.11 152.68 -2.42 153.34 -1.76 150.15 -4.95 150.82 -4.28 144.13 -10.97 NaN NaN
NAVNETEDUL 2024/07/03 2.68 Sideways Bullish 158.32 175.90 129.00 0.45% 0.03% -1.78% -1.66% -2.68% -2.70% -2.71% 1.69% 0.00% Range:13.1% BO: 156.58 R: 157.8 60 254 159.04 0.72 158.36 0.04 155.50 -2.82 155.69 -2.63 154.08 -4.24 154.04 -4.28 154.03 -4.29 160.99 2.67 158.32 0.00
NAVNETEDUL 2024/09/05 1.03 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.83 179.09 129.00 -1.81% -2.65% -2.23% -2.54% -3.07% -4.90% -4.77% -9.78% Range:0% BO: 0 R: 0 0 0 153.99 -2.84 152.68 -4.15 153.34 -3.49 152.84 -3.99 152.01 -4.82 149.15 -7.68 149.35 -7.48 141.49 -15.34 NaN NaN
NAVNETEDUL 2024/09/02 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 153.58 179.09 129.00 0.99% 0.92% 2.12% 0.27% -0.59% -0.58% -0.35% -6.77% Range:0% BO: 0 R: 0 0 0 155.10 1.52 154.99 1.41 156.83 3.25 153.99 0.41 152.68 -0.90 152.69 -0.89 153.05 -0.53 143.19 -10.39 NaN NaN
NAVKARCORP 2024/09/02 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 143.54 164.40 55.65 1.98% 1.85% 8.44% 2.38% 0.88% -2.61% -4.16% -8.95% Range:0% BO: 0 R: 0 0 0 146.38 2.84 146.19 2.65 155.66 12.12 146.95 3.41 144.80 1.26 139.80 -3.74 137.57 -5.97 130.70 -12.84 NaN NaN
NAVKARCORP 2024/09/03 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.38 164.40 55.65 -0.13% 6.34% 0.39% -1.08% 1.00% -4.52% -9.58% -10.89% Range:0% BO: 0 R: 0 0 0 146.19 -0.19 155.66 9.28 146.95 0.57 144.80 -1.58 147.84 1.46 139.77 -6.61 132.36 -14.02 130.44 -15.94 NaN NaN
NAVKARCORP 2024/09/05 1.71 Weak Up Bullish 155.66 164.40 55.65 -5.60% -6.98% -5.02% -6.61% -7.44% -13.25% -14.59% -17.43% Range:16.9% BO: 161.05 R: 164.4 61 56 146.95 -8.71 144.80 -10.86 147.84 -7.82 145.37 -10.29 144.08 -11.58 135.04 -20.62 132.95 -22.71 128.53 -27.13 NaN NaN
NAVKARCORP 2024/09/04 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.19 164.40 55.65 6.48% 0.52% -0.95% 1.13% -0.56% -4.97% -6.83% -15.84% Range:0% BO: 0 R: 0 0 0 155.66 9.47 146.95 0.76 144.80 -1.39 147.84 1.65 145.37 -0.82 138.92 -7.27 136.20 -9.99 123.03 -23.16 NaN NaN
NAVKARCORP 2024/08/28 0.98 Sideways Bullish 150.21 164.40 55.65 -1.66% -0.33% -4.44% -2.55% -2.68% -3.22% -7.52% -13.51% -15.08% Range:17.5% BO: 161.05 R: 164.4 59 65 147.72 -2.49 149.71 -0.50 143.54 -6.67 146.38 -3.83 146.19 -4.02 145.37 -4.84 138.92 -11.29 129.92 -20.29 127.56 -22.65
NAVKARCORP 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 149.71 164.40 55.65 -4.12% -2.22% -2.35% 3.97% -1.84% -3.47% -8.17% -13.11% -10.69% Range:0% BO: 0 R: 0 0 0 143.54 -6.17 146.38 -3.33 146.19 -3.52 155.66 5.95 146.95 -2.76 144.51 -5.20 137.48 -12.23 130.09 -19.62 133.70 -16.01
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/06/21 1.62 Strong Up Bullish 3690.85 3979.45 2875.95 -0.90% -4.17% -2.67% -2.10% -3.16% -0.68% -0.91% -4.32% -6.36% Range:19.1% BO: 3770.25 R: 3839.0 64 113 3657.75 -33.10 3536.85 -154.00 3592.35 -98.50 3613.50 -77.35 3574.25 -116.60 3665.60 -25.25 3657.20 -33.65 3531.55 -159.30 3455.95 -234.90
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:0% BO: 0 R: 0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/08/01 1.32 Strong Up Bullish 3686.20 3979.45 2875.95 -2.17% -6.25% -5.97% -2.29% -3.71% -9.80% -10.69% -9.71% -11.31% Range:7.5% BO: 3800.95 R: 3820.95 55 82 3606.20 -80.00 3455.95 -230.25 3466.00 -220.20 3601.85 -84.35 3549.45 -136.75 3324.90 -361.30 3292.20 -394.00 3328.15 -358.05 3269.40 -416.80
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:0% BO: 0 R: 0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVA 2024/09/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.90 1019.00 374.10 0.28% 2.05% 2.37% 3.18% 4.55% 31.62% 22.88% 9.45% Range:0% BO: 0 R: 0 0 0 957.55 2.65 974.50 19.60 977.50 22.60 985.30 30.40 998.35 43.45 1256.80 301.90 1173.40 218.50 1045.15 90.25 NaN NaN
NAVA 2024/08/01 0.54 Strong Up Bullish 905.75 931.70 374.10 1.92% -4.75% -0.89% 0.53% 3.85% 2.74% 3.19% 5.43% 20.24% Range:22.2% BO: 914.9 R: 930.0 71 Cup and Handle 113 923.15 17.40 862.70 -43.05 897.65 -8.10 910.55 4.80 940.65 34.90 930.55 24.80 934.65 28.90 954.90 49.15 1089.05 183.30
NAVA 2024/08/13 0.66 Strong Up Bullish 910.40 999.00 374.10 0.80% 2.21% 3.41% 3.02% 1.24% 6.39% 5.18% 19.62% 27.20% Range:18.3% BO: 940.65 R: 999.0 61 Bearish Engulfing 55 917.70 7.30 930.55 20.15 941.40 31.00 937.90 27.50 921.70 11.30 968.55 58.15 957.55 47.15 1089.05 178.65 1158.00 247.60
NAVA 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 952.45 1019.00 374.10 -1.32% 0.26% 0.54% 2.32% 2.63% 14.34% 25.85% 16.21% 7.60% Range:0% BO: 0 R: 0 0 0 939.90 -12.55 954.90 2.45 957.55 5.10 974.50 22.05 977.50 25.05 1089.05 136.60 1198.65 246.20 1106.80 154.35 1024.80 72.35
NAVA 2024/06/25 0.57 Strong Up Bullish 733.55 777.00 374.10 0.85% -0.73% 1.72% 2.82% 3.24% 1.98% 15.40% 21.16% 24.13% Range:35.2% BO: 751.55 R: 762.8 76 Bearish Engulfing 102 739.80 6.25 728.20 -5.35 746.20 12.65 754.20 20.65 757.35 23.80 748.10 14.55 846.55 113.00 888.80 155.25 910.55 177.00
NAVA 2024/06/13 0.32 Strong Up Bullish 634.90 672.90 374.10 1.28% 9.83% 13.50% 13.45% 16.43% 17.53% 12.11% 33.34% 40.22% Range:25.3% BO: 651.9 R: 672.9 72 108 643.05 8.15 697.30 62.40 720.60 85.70 720.30 85.40 739.20 104.30 746.20 111.30 711.80 76.90 846.55 211.65 890.25 255.35
NAVA 2024/06/21 0.50 Strong Up Bullish 739.20 748.00 374.10 1.67% -0.76% 0.08% -1.49% 0.95% -3.71% 4.00% 12.66% 16.71% Range:34.2% BO: 720.6 R: 729.9 82 Bullish Engulfing 114 751.55 12.35 733.55 -5.65 739.80 0.60 728.20 -11.00 746.20 7.00 711.80 -27.40 768.80 29.60 832.80 93.60 862.70 123.50
NAVA 2024/07/02 0.25 Strong Up Bullish 757.35 777.00 374.10 -0.57% -4.38% -6.01% -1.73% -1.22% 11.78% 9.96% 21.89% 21.17% Range:35.7% BO: 754.2 R: 777.0 76 68 753.00 -4.35 724.15 -33.20 711.80 -45.55 744.25 -13.10 748.10 -9.25 846.55 89.20 832.80 75.45 923.15 165.80 917.70 160.35
NAVA 2024/09/05 0.74 Strong Up Bullish, VWAP-Resist 974.50 1019.00 374.10 0.31% 1.11% 2.45% 1.90% 6.02% 24.83% 20.67% 5.80% Range:0% BO: 0 R: 0 0 0 977.50 3.00 985.30 10.80 998.35 23.85 993.00 18.50 1033.20 58.70 1216.50 242.00 1175.95 201.45 1031.00 56.50 NaN NaN
NAVA 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 939.90 1019.00 374.10 1.60% 1.88% 3.68% 4.00% 4.83% 17.84% 35.39% 11.95% Range:0% BO: 0 R: 0 0 0 954.90 15.00 957.55 17.65 974.50 34.60 977.50 37.60 985.30 45.40 1107.60 167.70 1272.55 332.65 1052.20 112.30 NaN NaN
NAVA 2024/09/04 0.96 Weak Up Bullish, VWAP-Resist 957.55 1019.00 374.10 1.77% 2.08% 2.90% 4.26% 3.70% 37.45% 20.93% 4.82% Range:0% BO: 0 R: 0 0 0 974.50 16.95 977.50 19.95 985.30 27.75 998.35 40.80 993.00 35.45 1316.20 358.65 1158.00 200.45 1003.75 46.20 NaN NaN
NAUKRI 2024/06/11 0.51 Strong Down Bullish 6221.15 6545.00 3972.05 0.47% 0.73% 0.35% -0.55% 0.33% 8.47% 9.49% 10.29% 12.74% Range:12.6% BO: 6444.45 R: 6545.0 58 55 6250.50 29.35 6266.70 45.55 6242.95 21.80 6186.65 -34.50 6241.75 20.60 6747.95 526.80 6811.60 590.45 6861.50 640.35 7013.60 792.45
NAUKRI 2024/09/05 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 7475.00 7746.50 3972.05 -0.67% -0.75% 0.02% 2.61% 4.20% 5.71% 6.32% 10.64% Range:0% BO: 0 R: 0 0 0 7424.90 -50.10 7418.60 -56.40 7476.70 1.70 7669.75 194.75 7788.60 313.60 7902.10 427.10 7947.70 472.70 8270.05 795.05 NaN NaN
NAUKRI 2024/08/26 0.91 Strong Up Bullish 7498.90 7570.05 3972.05 -0.07% 1.65% 2.45% 2.40% 0.91% -1.07% 5.40% 5.83% 10.28% Range:9.3% BO: 7444.45 R: 7570.05 63 Bullish Engulfing 91 7493.95 -4.95 7622.65 123.75 7682.90 184.00 7678.80 179.90 7566.80 67.90 7418.60 -80.30 7903.80 404.90 7936.20 437.30 8270.05 771.15
NAUKRI 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7435.40 7746.50 3972.05 0.53% -0.14% -0.23% 0.56% 3.15% 4.12% 6.74% 7.41% Range:0% BO: 0 R: 0 0 0 7475.00 39.60 7424.90 -10.50 7418.60 -16.80 7476.70 41.30 7669.75 234.35 7741.55 306.15 7936.20 500.80 7986.45 551.05 NaN NaN
NAUKRI 2024/08/21 0.31 Strong Up Bullish 7407.60 7463.15 3972.05 0.50% -0.20% 1.23% 1.17% 2.90% 0.38% 3.54% 9.43% 9.66% Range:8.3% BO: 7417.85 R: 7463.15 61 112 7444.45 36.85 7392.60 -15.00 7498.90 91.30 7493.95 86.35 7622.65 215.05 7435.40 27.80 7669.75 262.15 8106.20 698.60 8123.00 715.40
NAUKRI 2024/05/10 1.20 Strong Down Bullish 6027.40 6355.00 3972.05 0.49% -0.17% -1.42% -2.67% 3.23% 3.82% -5.18% 3.70% 10.31% Range:8.3% BO: 6229.9 R: 6355.0 60 32 6057.00 29.60 6017.30 -10.10 5941.60 -85.80 5866.75 -160.65 6222.00 194.60 6257.85 230.45 5715.40 -312.00 6250.50 223.10 6648.60 621.20
NAUKRI 2024/06/13 0.46 Strong Down Bullish 6266.70 6545.00 3972.05 -0.38% -1.28% -0.40% 0.26% 1.88% 8.28% 8.66% 8.70% 13.26% Range:12.6% BO: 6444.45 R: 6545.0 59 78 6242.95 -23.75 6186.65 -80.05 6241.75 -24.95 6282.90 16.20 6384.70 118.00 6785.85 519.15 6809.50 542.80 6812.00 545.30 7097.95 831.25
NAUKRI 2024/08/13 0.74 Strong Up Bullish 7098.35 7327.75 3972.05 1.95% 4.50% 4.16% 4.36% 4.36% 7.39% 4.75% 8.89% 11.80% Range:5.8% BO: 7220.5 R: 7327.75 55 75 7236.75 138.40 7417.85 319.50 7393.45 295.10 7407.75 309.40 7407.60 309.25 7622.65 524.30 7435.40 337.05 7729.05 630.70 7936.20 837.85
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:0% BO: 0 R: 0 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 0 R: 0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/05/24 1.07 Strong Up Bullish 6336.15 6545.00 3972.05 -1.24% -4.02% -6.55% -9.16% -10.09% -1.68% -1.47% 6.50% 8.23% Range:9.6% BO: 6444.45 R: 6545.0 63 105 6257.85 -78.30 6081.65 -254.50 5921.20 -414.95 5755.45 -580.70 5697.10 -639.05 6229.80 -106.35 6242.95 -93.20 6747.95 411.80 6857.45 521.30
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% 7.91% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 8286.15 607.35
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 0 R: 0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/05/14 1.59 Sideways Bullish 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/05/24 0.94 Sideways Bullish 193.15 204.20 88.60 0.62% -0.91% 0.83% -1.89% -0.78% -4.06% -0.64% -3.24% 6.81% Range:14.2% BO: 199.05 R: 204.2 59 Cup and Handle 62 194.35 1.20 191.40 -1.75 194.75 1.60 189.50 -3.65 191.65 -1.50 185.30 -7.85 191.91 -1.24 186.90 -6.25 206.31 13.16
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:0% BO: 0 R: 0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATIONALUM 2024/07/03 0.43 Sideways Bullish 193.74 206.30 88.60 0.43% 2.73% 6.49% 5.26% 2.96% -0.77% -4.97% -10.74% -14.77% Range:19.2% BO: 196.2 R: 201.6 56 117 194.58 0.84 199.02 5.28 206.31 12.57 203.93 10.19 199.47 5.73 192.25 -1.49 184.12 -9.62 172.94 -20.80 165.13 -28.61
NATHBIOGEN 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.12 264.31 167.15 -1.35% -0.68% -0.76% -1.41% -1.48% -0.11% -3.14% -2.70% -5.20% Range:0% BO: 0 R: 0 0 0 218.14 -2.98 219.61 -1.51 219.44 -1.68 218.01 -3.11 217.84 -3.28 220.87 -0.25 214.18 -6.94 215.15 -5.97 209.63 -11.49
NATHBIOGEN 2024/09/02 0.37 Sideways Neutral, VWAP-Resist 218.14 264.31 167.15 0.67% 0.60% -0.06% -0.14% -1.81% 2.17% -0.08% -1.49% Range:0% BO: 0 R: 0 0 0 219.61 1.47 219.44 1.30 218.01 -0.13 217.84 -0.30 214.20 -3.94 222.88 4.74 217.96 -0.18 214.88 -3.26 NaN NaN
NATHBIOGEN 2024/09/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 218.01 264.31 167.15 -0.08% -1.75% -0.45% -0.44% -1.05% -0.35% -0.61% -3.44% Range:0% BO: 0 R: 0 0 0 217.84 -0.17 214.20 -3.81 217.03 -0.98 217.06 -0.95 215.73 -2.28 217.25 -0.76 216.67 -1.34 210.50 -7.51 NaN NaN
NATHBIOGEN 2024/09/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.61 264.31 167.15 -0.08% -0.73% -0.81% -2.46% -1.17% -0.06% -1.44% -4.50% Range:0% BO: 0 R: 0 0 0 219.44 -0.17 218.01 -1.60 217.84 -1.77 214.20 -5.41 217.03 -2.58 219.47 -0.14 216.45 -3.16 209.72 -9.89 NaN NaN
NATHBIOGEN 2024/09/04 0.61 Sideways Neutral, VWAP-Support 219.44 264.31 167.15 -0.65% -0.73% -2.39% -1.10% -1.08% -1.27% -1.52% -6.99% Range:0% BO: 0 R: 0 0 0 218.01 -1.43 217.84 -1.60 214.20 -5.24 217.03 -2.41 217.06 -2.38 216.65 -2.79 216.10 -3.34 204.11 -15.33 NaN NaN
NATCOPHARM 2024/04/22 1.03 Strong Up Bullish 1005.70 1108.35 724.20 1.70% -0.71% 1.54% 2.21% 0.20% -1.07% -1.57% 1.44% 0.94% Range:5.6% BO: 1037.65 R: 0 58 59 1022.80 17.10 998.60 -7.10 1021.15 15.45 1027.90 22.20 1007.70 2.00 994.95 -10.75 989.95 -15.75 1020.20 14.50 1015.20 9.50
NATCOPHARM 2024/04/29 0.68 Strong Up Bullish 1007.70 1108.35 724.20 1.04% 0.34% 2.62% 0.83% -1.27% -1.76% -0.46% -1.00% 16.00% Range:7.4% BO: 1027.9 R: 1059.0 54 65 1018.15 10.45 1011.15 3.45 1034.10 26.40 1016.05 8.35 994.95 -12.75 989.95 -17.75 1003.05 -4.65 997.65 -10.05 1168.90 161.20
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NATCOPHARM 2024/08/06 0.88 Strong Up Bullish 1351.65 1384.00 724.20 4.65% 7.27% 6.56% 10.57% 9.13% 8.90% 13.90% 15.41% 14.16% Range:13.4% BO: 1367.65 R: 1384.0 64 56 1414.50 62.85 1449.85 98.20 1440.35 88.70 1494.50 142.85 1475.10 123.45 1471.95 120.30 1539.50 187.85 1559.90 208.25 1543.05 191.40
NATCOPHARM 2024/06/20 0.47 Strong Up Bullish 1174.30 1259.45 724.20 2.24% 1.86% 1.59% 0.32% -1.97% 3.54% 1.01% 7.28% 16.47% Range:19.8% BO: 1210.6 R: 1259.45 68 61 1200.65 26.35 1196.15 21.85 1192.95 18.65 1178.10 3.80 1151.20 -23.10 1215.90 41.60 1186.20 11.90 1259.80 85.50 1367.65 193.35
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:0% BO: 0 R: 0 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/08/02 0.60 Strong Up Bullish 1367.65 1384.00 724.20 -4.28% -1.17% 3.43% 6.01% 5.32% 6.59% 14.35% 13.81% 15.36% Range:13.4% BO: 1362.0 R: 1384.0 74 Cup and Handle, Bullish Engulfing 79 1309.15 -58.50 1351.65 -16.00 1414.50 46.85 1449.85 82.20 1440.35 72.70 1457.75 90.10 1563.90 196.25 1556.55 188.90 1577.75 210.10
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:16.3% BO: 1563.9 R: 1584.95 67 Bullish Engulfing 45 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/09/06 0.45 Strong Up Bullish, VWAP-Support 1559.90 1598.00 724.20 -0.88% -0.92% 2.05% 2.11% 1.45% -5.05% -9.41% -5.49% Range:0% BO: 0 R: 0 0 0 1546.25 -13.65 1545.55 -14.35 1591.95 32.05 1592.85 32.95 1582.50 22.60 1481.10 -78.80 1413.15 -146.75 1474.30 -85.60 NaN NaN
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/08/13 1.52 Strong Up Bullish 1475.10 1539.70 724.20 -1.10% -0.89% -1.18% -2.28% -0.21% 4.37% 5.52% 7.28% -3.98% Range:20.7% BO: 1494.5 R: 1539.7 72 147 1458.90 -16.20 1461.95 -13.15 1457.75 -17.35 1441.50 -33.60 1471.95 -3.15 1539.50 64.40 1556.55 81.45 1582.50 107.40 1416.40 -58.70
NATCOPHARM 2024/07/04 0.63 Weak Up Bullish 1215.90 1259.45 724.20 0.66% -1.69% -1.32% -2.62% -2.44% 0.61% 9.77% 11.16% 19.89% Range:20.3% BO: 1217.05 R: 1259.45 66 135 1223.90 8.00 1195.35 -20.55 1199.85 -16.05 1184.05 -31.85 1186.20 -29.70 1223.35 7.45 1334.65 118.75 1351.65 135.75 1457.75 241.85
NATCOPHARM 2024/08/28 0.45 Strong Up Bullish 1539.50 1584.95 724.20 -2.62% -0.13% -0.13% -0.58% 1.11% 3.41% 0.23% -8.21% -6.63% Range:16.3% BO: 1563.9 R: 1584.95 69 87 1499.15 -40.35 1537.55 -1.95 1537.55 -1.95 1530.60 -8.90 1556.55 17.05 1591.95 52.45 1543.05 3.55 1413.15 -126.35 1437.50 -102.00
NATCOPHARM 2024/07/26 0.61 Strong Up Bullish 1334.65 1349.00 724.20 0.91% 0.97% 2.00% 2.05% 2.47% 7.92% 9.22% 15.35% 15.85% Range:13.7% BO: 1323.8 R: 1339.8 71 150 1346.85 12.20 1347.65 13.00 1361.35 26.70 1362.00 27.35 1367.65 33.00 1440.35 105.70 1457.75 123.10 1539.50 204.85 1546.25 211.60
NATCOPHARM 2024/06/12 0.84 Strong Up Bullish 1168.90 1189.00 724.20 0.65% 3.57% 3.19% 0.30% 0.46% -1.51% 4.02% 3.35% 14.18% Range:17.2% BO: 1172.35 R: 1182.0 74 192 1176.45 7.55 1210.60 41.70 1206.15 37.25 1172.45 3.55 1174.30 5.40 1151.20 -17.70 1215.90 47.00 1208.10 39.20 1334.65 165.75
NATCOPHARM 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 1555.75 1598.00 724.20 0.27% -0.61% -0.66% 2.33% 2.38% -2.62% -11.11% -8.31% Range:0% BO: 0 R: 0 0 0 1559.90 4.15 1546.25 -9.50 1545.55 -10.20 1591.95 36.20 1592.85 37.10 1515.05 -40.70 1382.90 -172.85 1426.50 -129.25 NaN NaN
NATCOPHARM 2024/07/31 0.48 Strong Up Bullish 1361.35 1384.00 724.20 0.05% 0.46% -3.83% -0.71% 3.90% 7.17% 13.96% 12.94% 17.01% Range:13.0% BO: 1347.65 R: 1384.0 74 105 1362.00 0.65 1367.65 6.30 1309.15 -52.20 1351.65 -9.70 1414.50 53.15 1458.90 97.55 1551.35 190.00 1537.55 176.20 1592.85 231.50
NARMADA 2024/08/28 1.92 Sideways Bullish 23.93 34.95 17.80 -1.34% 0.08% -3.76% -3.38% -25.87% -24.07% -20.31% -23.11% -30.76% Range:19.4% BO: 23.76 R: 24.45 66 81 23.61 -0.32 23.95 0.02 23.03 -0.90 23.12 -0.81 17.74 -6.19 18.17 -5.76 19.07 -4.86 18.40 -5.53 16.57 -7.36
NARMADA 2024/08/30 1.38 Sideways Bearish, VWAP-Support 23.95 34.95 17.80 -3.84% -3.47% -25.93% -26.85% -27.18% -20.04% -19.50% -24.47% -30.81% Range:0% BO: 0 R: 0 0 0 23.03 -0.92 23.12 -0.83 17.74 -6.21 17.52 -6.43 17.44 -6.51 19.15 -4.80 19.28 -4.67 18.09 -5.86 16.57 -7.38
NARMADA 2024/09/02 1.44 Sideways Bearish, VWAP-Resist 23.03 34.95 17.80 0.39% -22.97% -23.93% -24.27% -24.32% -12.72% -17.93% -24.92% Range:0% BO: 0 R: 0 0 0 23.12 0.09 17.74 -5.29 17.52 -5.51 17.44 -5.59 17.43 -5.60 20.10 -2.93 18.90 -4.13 17.29 -5.74 NaN NaN
NARMADA 2024/09/03 0.42 Sideways Bearish, 200MA-Support, VWAP-Support 23.12 34.95 17.80 -23.27% -24.22% -24.57% -24.61% -23.83% -16.26% -19.25% -23.05% Range:0% BO: 0 R: 0 0 0 17.74 -5.38 17.52 -5.60 17.44 -5.68 17.43 -5.69 17.61 -5.51 19.36 -3.76 18.67 -4.45 17.79 -5.33 NaN NaN
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:0% BO: 0 R: 0 0 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/07/26 2.05 Weak Down Bullish 652.25 685.90 345.00 -0.21% -0.85% -1.11% 0.92% -1.82% 1.15% 9.64% 6.78% 3.08% Range:6.4% BO: 685.9 R: 0 53 -16 650.85 -1.40 646.70 -5.55 645.00 -7.25 658.25 6.00 640.35 -11.90 659.75 7.50 715.15 62.90 696.50 44.25 672.35 20.10
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/07/05 0.52 Weak Up Bullish 658.20 678.30 345.00 1.41% 0.75% 1.34% 1.12% 0.75% -2.96% -1.12% -3.48% 6.96% Range:18.8% BO: 672.4 R: 678.3 56 -40 667.45 9.25 663.15 4.95 667.05 8.85 665.60 7.40 663.15 4.95 638.75 -19.45 650.85 -7.35 635.30 -22.90 704.00 45.80
NAM-INDIA 2024/09/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:0% BO: 0 R: 0 0 0 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/06/25 0.61 Strong Up Bullish 672.40 678.30 345.00 -1.78% -1.51% -4.16% -1.29% -3.22% -1.38% -1.49% -3.00% -5.52% Range:18.8% BO: 664.45 R: 674.8 64 Bullish Engulfing 86 660.45 -11.95 662.25 -10.15 644.45 -27.95 663.75 -8.65 650.75 -21.65 663.15 -9.25 662.40 -10.00 652.25 -20.15 635.30 -37.10
NAM-INDIA 2024/06/20 0.61 Strong Up Bullish 652.95 667.80 345.00 1.76% -0.25% 2.98% 1.15% 1.42% -0.40% 1.94% -3.76% -1.93% Range:16.6% BO: 654.6 R: 667.8 62 82 664.45 11.50 651.35 -1.60 672.40 19.45 660.45 7.50 662.25 9.30 650.35 -2.60 665.60 12.65 628.40 -24.55 640.35 -12.60
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/06/10 0.45 Strong Up Bullish 599.35 636.20 345.00 2.06% 8.28% 6.90% 7.87% 9.22% 12.19% 8.58% 11.05% 5.54% Range:12.5% BO: 623.7 R: 636.2 53 16 611.70 12.35 648.95 49.60 640.70 41.35 646.50 47.15 654.60 55.25 672.40 73.05 650.75 51.40 665.60 66.25 632.55 33.20
NAM-INDIA 2024/06/12 2.66 Strong Up Bullish 648.95 657.00 345.00 -1.27% -0.38% 0.87% 0.33% 0.62% 2.05% 0.22% 3.44% 0.51% Range:15.9% BO: 623.7 R: 636.2 62 157 640.70 -8.25 646.50 -2.45 654.60 5.65 651.10 2.15 652.95 4.00 662.25 13.30 650.35 1.40 671.25 22.30 652.25 3.30
NAM-INDIA 2024/08/20 0.94 Strong Up Bullish 704.00 726.50 345.00 3.84% 1.82% 0.48% -0.58% -0.85% -1.87% -4.23% -7.34% -2.66% Range:15.9% BO: 715.15 R: 726.5 62 177 731.05 27.05 716.80 12.80 707.40 3.40 699.90 -4.10 698.00 -6.00 690.85 -13.15 674.20 -29.80 652.30 -51.70 685.25 -18.75
NAM-INDIA 2024/09/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 707.65 739.45 345.00 -2.89% -4.99% -4.73% -4.56% -4.99% -7.82% -4.72% -10.49% Range:0% BO: 0 R: 0 0 0 687.20 -20.45 672.35 -35.30 674.20 -33.45 675.40 -32.25 672.35 -35.30 652.30 -55.35 674.25 -33.40 633.45 -74.20 NaN NaN
NAHARSPING 2024/09/04 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 325.95 384.50 225.00 0.17% -1.47% -5.80% -6.44% -6.06% -8.79% -7.21% -18.76% Range:0% BO: 0 R: 0 0 0 326.50 0.55 321.15 -4.80 307.05 -18.90 304.95 -21.00 306.20 -19.75 297.30 -28.65 302.45 -23.50 264.80 -61.15 NaN NaN
NAHARSPING 2024/08/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.35 384.50 225.00 -3.43% -5.56% -5.62% -5.46% -7.01% -10.15% -13.48% -12.77% -17.04% Range:0% BO: 0 R: 0 0 0 333.50 -11.85 326.15 -19.20 325.95 -19.40 326.50 -18.85 321.15 -24.20 310.30 -35.05 298.80 -46.55 301.25 -44.10 286.50 -58.85
NAHARSPING 2024/09/03 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 326.15 384.50 225.00 -0.06% 0.11% -1.53% -5.86% -6.50% -6.67% -9.40% -11.85% Range:0% BO: 0 R: 0 0 0 325.95 -0.20 326.50 0.35 321.15 -5.00 307.05 -19.10 304.95 -21.20 304.40 -21.75 295.50 -30.65 287.50 -38.65 NaN NaN
NAHARSPING 2024/09/05 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 326.50 384.50 225.00 -1.64% -5.96% -6.60% -6.22% -7.14% -10.41% -6.23% -14.49% Range:0% BO: 0 R: 0 0 0 321.15 -5.35 307.05 -19.45 304.95 -21.55 306.20 -20.30 303.20 -23.30 292.50 -34.00 306.15 -20.35 279.20 -47.30 NaN NaN
NAHARSPING 2024/09/02 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 333.50 384.50 225.00 -2.20% -2.26% -2.10% -3.70% -7.93% -7.86% -12.08% -12.83% Range:0% BO: 0 R: 0 0 0 326.15 -7.35 325.95 -7.55 326.50 -7.00 321.15 -12.35 307.05 -26.45 307.30 -26.20 293.20 -40.30 290.70 -42.80 NaN NaN
NAHARPOLY 2024/08/01 0.93 Sideways Bullish 315.05 334.89 167.30 -2.73% -7.16% -1.33% -2.24% 4.48% 4.84% 8.46% -18.33% -17.60% Range:18.1% BO: 325.36 R: 334.89 62 102 306.45 -8.60 292.50 -22.55 310.85 -4.20 308.00 -7.05 329.15 14.10 330.30 15.25 341.70 26.65 257.30 -57.75 259.60 -55.45
NAHARPOLY 2024/09/06 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 276.15 372.00 167.30 -2.44% 1.20% -1.14% -2.77% -5.99% -7.70% -9.56% -10.50% Range:0% BO: 0 R: 0 0 0 269.40 -6.75 279.45 3.30 273.00 -3.15 268.50 -7.65 259.60 -16.55 254.90 -21.25 249.75 -26.40 247.16 -28.99 NaN NaN
NAHARPOLY 2024/09/02 1.17 Strong Up Neutral, VWAP-Resist 252.00 372.00 167.30 2.10% 0.87% 5.04% 9.58% 6.90% 0.58% 1.31% -3.79% Range:0% BO: 0 R: 0 0 0 257.30 5.30 254.20 2.20 264.70 12.70 276.15 24.15 269.40 17.40 253.45 1.45 255.30 3.30 242.46 -9.54 NaN NaN
NAHARPOLY 2024/09/05 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 264.70 372.00 167.30 4.33% 1.78% 5.57% 3.14% 1.44% -5.82% -7.91% -11.05% Range:0% BO: 0 R: 0 0 0 276.15 11.45 269.40 4.70 279.45 14.75 273.00 8.30 268.50 3.80 249.30 -15.40 243.75 -20.95 235.45 -29.25 NaN NaN
NAHARPOLY 2024/08/30 1.53 Strong Up Neutral, VWAP-Resist 264.50 372.00 167.30 -4.73% -2.72% -3.89% 0.08% 4.40% -1.85% -3.63% -6.94% -5.00% Range:0% BO: 0 R: 0 0 0 252.00 -12.50 257.30 -7.20 254.20 -10.30 264.70 0.20 276.15 11.65 259.60 -4.90 254.90 -9.60 246.14 -18.36 251.28 -13.22
NAHARPOLY 2024/09/03 0.36 Weak Down Neutral, VWAP-Support 257.30 372.00 167.30 -1.20% 2.88% 7.33% 4.70% 8.61% -2.18% -1.73% -6.02% Range:0% BO: 0 R: 0 0 0 254.20 -3.10 264.70 7.40 276.15 18.85 269.40 12.10 279.45 22.15 251.70 -5.60 252.85 -4.45 241.80 -15.50 NaN NaN
NAHARPOLY 2024/08/21 0.29 Strong Up Bullish 344.25 372.00 167.30 -1.42% -0.74% -5.69% -10.40% -14.87% -26.16% -20.70% -25.95% -29.57% Range:24.1% BO: 351.05 R: 372.0 61 82 339.35 -4.90 341.70 -2.55 324.65 -19.60 308.45 -35.80 293.05 -51.20 254.20 -90.05 273.00 -71.25 254.90 -89.35 242.46 -101.79
NAHARPOLY 2024/07/25 0.21 Weak Up Bullish 292.95 334.89 167.30 2.11% 4.30% 11.06% 10.40% 7.54% 12.36% 12.75% 5.29% -5.73% Range:28.3% BO: 323.57 R: 334.89 58 6 299.12 6.17 305.56 12.61 325.36 32.41 323.43 30.48 315.05 22.10 329.15 36.20 330.30 37.35 308.45 15.50 276.15 -16.80
NAHARPOLY 2024/09/04 0.23 Strong Down Neutral, VWAP-Resist 254.20 372.00 167.30 4.13% 8.63% 5.98% 9.93% 7.40% -0.22% -2.66% -6.97% Range:0% BO: 0 R: 0 0 0 264.70 10.50 276.15 21.95 269.40 15.20 279.45 25.25 273.00 18.80 253.65 -0.55 247.45 -6.75 236.47 -17.73 NaN NaN
NAHARINDUS 2024/09/03 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 155.08 174.50 108.20 -0.44% -1.56% -2.06% -2.53% -1.51% -0.37% -1.51% -7.74% Range:0% BO: 0 R: 0 0 0 154.40 -0.68 152.66 -2.42 151.89 -3.19 151.16 -3.92 152.74 -2.34 154.50 -0.58 152.74 -2.34 143.08 -12.00 NaN NaN
NAHARINDUS 2024/09/04 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.40 174.50 108.20 -1.13% -1.63% -2.10% -1.08% -1.86% -1.59% -2.30% -11.77% Range:0% BO: 0 R: 0 0 0 152.66 -1.74 151.89 -2.51 151.16 -3.24 152.74 -1.66 151.53 -2.87 151.94 -2.46 150.85 -3.55 136.23 -18.17 NaN NaN
NAHARINDUS 2024/08/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.69 174.50 108.20 -2.29% -2.89% -3.31% -4.40% -4.88% -4.89% -6.48% -6.29% -11.88% Range:0% BO: 0 R: 0 0 0 156.03 -3.66 155.08 -4.61 154.40 -5.29 152.66 -7.03 151.89 -7.80 151.88 -7.81 149.34 -10.35 149.65 -10.04 140.72 -18.97
NAHARINDUS 2024/08/21 0.77 Sideways Bullish 154.63 174.50 108.20 0.96% 2.30% 3.51% 6.23% 4.04% -0.15% -2.00% -3.42% -5.52% Range:21.4% BO: 170.66 R: 174.5 54 -5 156.11 1.48 158.18 3.55 160.06 5.43 164.26 9.63 160.88 6.25 154.40 -0.23 151.53 -3.10 149.34 -5.29 146.09 -8.54
NAHARINDUS 2024/09/05 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 152.66 174.50 108.20 -0.50% -0.98% 0.05% -0.74% -1.52% -1.79% -0.37% -9.07% Range:0% BO: 0 R: 0 0 0 151.89 -0.77 151.16 -1.50 152.74 0.08 151.53 -1.13 150.34 -2.32 149.92 -2.74 152.09 -0.57 138.81 -13.85 NaN NaN
NAHARINDUS 2024/09/02 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.03 174.50 108.20 -0.61% -1.04% -2.16% -2.65% -3.12% -1.84% -4.04% -6.37% Range:0% BO: 0 R: 0 0 0 155.08 -0.95 154.40 -1.63 152.66 -3.37 151.89 -4.14 151.16 -4.87 153.16 -2.87 149.73 -6.30 146.09 -9.94 NaN NaN
NAHARCAP 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 350.45 374.75 263.50 -2.37% -2.01% -5.56% -7.43% -6.41% -7.50% -8.09% -12.67% Range:0% BO: 0 R: 0 0 0 342.15 -8.30 343.40 -7.05 330.95 -19.50 324.40 -26.05 328.00 -22.45 324.15 -26.30 322.10 -28.35 306.05 -44.40 NaN NaN
NAHARCAP 2024/08/28 9.16 Weak Up Bullish 360.10 369.95 263.50 0.32% -0.62% -2.72% -2.68% -4.98% -10.91% -10.75% -11.82% -16.04% Range:15.9% BO: 340.65 R: 348.0 71 Cup and Handle 228 361.25 1.15 357.85 -2.25 350.30 -9.80 350.45 -9.65 342.15 -17.95 320.80 -39.30 321.40 -38.70 317.55 -42.55 302.35 -57.75
NAHARCAP 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 342.15 374.75 263.50 0.37% -3.27% -5.19% -4.14% -6.24% -6.06% -6.46% -15.36% Range:0% BO: 0 R: 0 0 0 343.40 1.25 330.95 -11.20 324.40 -17.75 328.00 -14.15 320.80 -21.35 321.40 -20.75 320.05 -22.10 289.60 -52.55 NaN NaN
NAHARCAP 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 350.30 374.75 263.50 0.04% -2.33% -1.97% -5.52% -7.39% -6.05% -8.99% -11.29% Range:0% BO: 0 R: 0 0 0 350.45 0.15 342.15 -8.15 343.40 -6.90 330.95 -19.35 324.40 -25.90 329.10 -21.20 318.80 -31.50 310.75 -39.55 NaN NaN
NAHARCAP 2024/08/30 1.49 Weak Up Bullish, VWAP-Support 357.85 374.75 263.50 -2.11% -2.07% -4.39% -4.04% -7.52% -9.14% -12.14% -11.67% -15.37% Range:0% BO: 0 R: 0 0 0 350.30 -7.55 350.45 -7.40 342.15 -15.70 343.40 -14.45 330.95 -26.90 325.15 -32.70 314.40 -43.45 316.10 -41.75 302.85 -55.00
NAHARCAP 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 343.40 374.75 263.50 -3.63% -5.53% -4.48% -6.58% -6.29% -8.40% -7.24% -11.79% Range:0% BO: 0 R: 0 0 0 330.95 -12.45 324.40 -19.00 328.00 -15.40 320.80 -22.60 321.80 -21.60 314.55 -28.85 318.55 -24.85 302.90 -40.50 NaN NaN
NAGREEKEXP 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 45.77 58.75 25.82 -4.54% -6.03% -1.33% 2.05% -1.14% -6.40% -8.85% -10.40% -14.66% Range:0% BO: 0 R: 0 0 0 43.69 -2.08 43.01 -2.76 45.16 -0.61 46.71 0.94 45.25 -0.52 42.84 -2.93 41.72 -4.05 41.01 -4.76 39.06 -6.71
NAGREEKEXP 2024/09/03 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 43.01 58.75 25.82 5.00% 8.60% 5.21% 2.49% 0.74% -2.07% -4.51% -11.88% Range:0% BO: 0 R: 0 0 0 45.16 2.15 46.71 3.70 45.25 2.24 44.08 1.07 43.33 0.32 42.12 -0.89 41.07 -1.94 37.90 -5.11 NaN NaN
NAGREEKEXP 2024/09/04 0.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.16 58.75 25.82 3.43% 0.20% -2.39% -4.05% -2.77% -7.00% -10.92% -19.80% Range:0% BO: 0 R: 0 0 0 46.71 1.55 45.25 0.09 44.08 -1.08 43.33 -1.83 43.91 -1.25 42.00 -3.16 40.23 -4.93 36.22 -8.94 NaN NaN
NAGREEKEXP 2024/09/05 0.24 Sideways Bullish, VWAP-Support 46.71 58.75 25.82 -3.13% -5.63% -7.24% -5.99% -7.86% -13.32% -14.11% -18.58% Range:0% BO: 0 R: 0 0 0 45.25 -1.46 44.08 -2.63 43.33 -3.38 43.91 -2.80 43.04 -3.67 40.49 -6.22 40.12 -6.59 38.03 -8.68 NaN NaN
NAGREEKEXP 2024/09/02 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 43.69 58.75 25.82 -1.56% 3.36% 6.91% 3.57% 0.89% -1.37% -4.76% -9.61% Range:0% BO: 0 R: 0 0 0 43.01 -0.68 45.16 1.47 46.71 3.02 45.25 1.56 44.08 0.39 43.09 -0.60 41.61 -2.08 39.49 -4.20 NaN NaN
NAGREEKCAP 2024/07/26 0.34 Sideways Bullish 27.00 31.29 14.10 -2.93% -1.85% -5.04% -0.67% -1.85% -2.67% 7.81% 2.70% -12.85% Range:17.4% BO: 29.8 R: 31.29 54 -39 26.21 -0.79 26.50 -0.50 25.64 -1.36 26.82 -0.18 26.50 -0.50 26.28 -0.72 29.11 2.11 27.73 0.73 23.53 -3.47
NACLIND 2024/09/02 0.48 Weak Down Bearish, VWAP-Resist 55.14 85.00 53.50 -0.69% 6.42% 6.75% 4.15% 2.47% 1.70% 0.83% -0.87% Range:0% BO: 0 R: 0 0 0 54.76 -0.38 58.68 3.54 58.86 3.72 57.43 2.29 56.50 1.36 56.08 0.94 55.60 0.46 54.66 -0.48 NaN NaN
NACLIND 2024/09/04 6.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.68 85.00 53.50 0.31% -2.13% -3.72% -3.92% -1.48% -5.44% -4.81% -10.67% Range:0% BO: 0 R: 0 0 0 58.86 0.18 57.43 -1.25 56.50 -2.18 56.38 -2.30 57.81 -0.87 55.49 -3.19 55.86 -2.82 52.42 -6.26 NaN NaN
NACLIND 2024/09/05 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.86 85.00 53.50 -2.43% -4.01% -4.21% -1.78% -3.41% -6.20% -6.78% -9.90% Range:0% BO: 0 R: 0 0 0 57.43 -1.43 56.50 -2.36 56.38 -2.48 57.81 -1.05 56.85 -2.01 55.21 -3.65 54.87 -3.99 53.03 -5.83 NaN NaN
NACLIND 2024/09/03 0.44 Weak Down Bearish, VWAP-Resist 54.76 85.00 53.50 7.16% 7.49% 4.88% 3.18% 2.96% 2.79% 0.22% -0.86% Range:0% BO: 0 R: 0 0 0 58.68 3.92 58.86 4.10 57.43 2.67 56.50 1.74 56.38 1.62 56.29 1.53 54.88 0.12 54.29 -0.47 NaN NaN
NACLIND 2024/08/30 0.51 Weak Down Bearish, VWAP-Support 55.21 85.00 53.50 -0.13% -0.82% 6.29% 6.61% 4.02% 2.46% 0.71% 0.11% -2.54% Range:0% BO: 0 R: 0 0 0 55.14 -0.07 54.76 -0.45 58.68 3.47 58.86 3.65 57.43 2.22 56.57 1.36 55.60 0.39 55.27 0.06 53.81 -1.40
MVGJL 2024/09/04 2.47 Weak Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.76 382.00 165.00 -1.18% -3.26% 7.11% 8.76% 7.71% 15.83% 10.93% -2.65% Range:0% BO: 0 R: 0 0 0 249.77 -2.99 244.51 -8.25 270.72 17.96 274.89 22.13 272.26 19.50 292.77 40.01 280.39 27.63 246.05 -6.71 NaN NaN
MVGJL 2024/09/02 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 241.54 382.00 165.00 -0.89% 4.65% 3.41% 1.23% 12.08% 24.63% 17.88% 9.71% Range:0% BO: 0 R: 0 0 0 239.39 -2.15 252.76 11.22 249.77 8.23 244.51 2.97 270.72 29.18 301.03 59.49 284.73 43.19 265.00 23.46 NaN NaN
MVGJL 2024/08/30 0.43 Weak Up Bearish, VWAP-Resist 246.67 382.00 165.00 -2.08% -2.95% 2.47% 1.26% -0.88% 17.51% 13.86% 9.74% 6.70% Range:0% BO: 0 R: 0 0 0 241.54 -5.13 239.39 -7.28 252.76 6.09 249.77 3.10 244.51 -2.16 289.86 43.19 280.86 34.19 270.70 24.03 263.20 16.53
MVGJL 2024/09/03 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 239.39 382.00 165.00 5.59% 4.34% 2.14% 13.09% 14.83% 25.44% 20.72% 7.77% Range:0% BO: 0 R: 0 0 0 252.76 13.37 249.77 10.38 244.51 5.12 270.72 31.33 274.89 35.50 300.29 60.90 289.00 49.61 258.00 18.61 NaN NaN
MVGJL 2024/09/05 0.98 Weak Up Bearish, VWAP-Resist 249.77 382.00 165.00 -2.11% 8.39% 10.06% 9.00% 9.08% 12.62% 9.25% 7.52% Range:0% BO: 0 R: 0 0 0 244.51 -5.26 270.72 20.95 274.89 25.12 272.26 22.49 272.45 22.68 281.28 31.51 272.87 23.10 268.55 18.78 NaN NaN
MUTHOOTMF 2024/09/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.50 281.00 196.60 0.27% 0.00% -0.02% 0.00% -1.11% 2.90% 1.80% 1.35% Range:0% BO: 0 R: 0 0 0 226.11 0.61 225.51 0.01 225.46 -0.04 225.51 0.01 222.99 -2.51 232.03 6.53 229.56 4.06 228.54 3.04 NaN NaN
MUTHOOTMF 2024/09/05 0.57 Sideways Neutral, 20EMA-Support, VWAP-Resist 225.46 281.00 196.60 0.02% -1.10% 0.43% 0.24% 1.21% 2.00% 4.30% -0.54% Range:0% BO: 0 R: 0 0 0 225.51 0.05 222.99 -2.47 226.43 0.97 226.01 0.55 228.19 2.73 229.96 4.50 235.16 9.70 224.25 -1.21 NaN NaN
MUTHOOTMF 2024/08/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.29 281.00 196.60 -0.79% -0.52% -0.78% -0.81% -0.78% 1.74% 0.77% 3.01% -2.58% Range:0% BO: 0 R: 0 0 0 225.50 -1.79 226.11 -1.18 225.51 -1.78 225.46 -1.83 225.51 -1.78 231.25 3.96 229.03 1.74 234.13 6.84 221.42 -5.87
MUTHOOTMF 2024/09/03 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 226.11 281.00 196.60 -0.27% -0.29% -0.27% -1.38% 0.14% 2.46% 1.04% -0.75% Range:0% BO: 0 R: 0 0 0 225.51 -0.60 225.46 -0.65 225.51 -0.60 222.99 -3.12 226.43 0.32 231.68 5.57 228.46 2.35 224.42 -1.69 NaN NaN
MUTHOOTMF 2024/09/04 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.51 281.00 196.60 -0.02% 0.00% -1.12% 0.41% 0.22% 1.85% 4.34% -2.82% Range:0% BO: 0 R: 0 0 0 225.46 -0.05 225.51 0.00 222.99 -2.52 226.43 0.92 226.01 0.50 229.68 4.17 235.30 9.79 219.14 -6.37 NaN NaN
MUTHOOTFIN 2024/06/12 1.80 Strong Up Bullish 1778.95 1810.95 1216.00 0.77% -0.50% -1.70% -2.16% -2.06% 2.83% 1.42% 3.22% 0.24% Range:7.4% BO: 1773.15 R: 1810.95 61 113 1792.70 13.75 1770.00 -8.95 1748.70 -30.25 1740.45 -38.50 1742.25 -36.70 1829.30 50.35 1804.15 25.20 1836.15 57.20 1783.20 4.25
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:0% BO: 0 R: 0 0 0 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/08/20 1.08 Strong Up Bullish 1875.30 1904.95 1216.00 2.15% 2.82% 1.36% 3.25% 5.92% 5.51% 4.50% 8.54% 4.30% Range:8.3% BO: 1890.1 R: 1904.95 57 54 1915.55 40.25 1928.20 52.90 1900.80 25.50 1936.25 60.95 1986.25 110.95 1978.55 103.25 1959.75 84.45 2035.45 160.15 1955.90 80.60
MUTHOOTFIN 2024/05/24 0.57 Sideways Bullish 1694.95 1753.90 1216.00 0.78% 2.98% 2.59% -1.24% -0.68% 4.61% 4.43% 4.75% 5.28% Range:7.1% BO: 1720.65 R: 1753.9 56 Bearish Engulfing 69 1708.25 13.30 1745.40 50.45 1738.90 43.95 1674.00 -20.95 1683.45 -11.50 1773.15 78.20 1770.00 75.05 1775.40 80.45 1784.40 89.45
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:0% BO: 0 R: 0 0 0 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/07/31 0.72 Sideways Bullish 1838.10 1885.95 1216.00 1.43% 2.15% -0.76% -2.73% 0.94% -1.18% 4.90% 6.90% 8.07% Range:6.2% BO: 1848.15 R: 1885.95 59 40 1864.35 26.25 1877.65 39.55 1824.15 -13.95 1787.95 -50.15 1855.40 17.30 1816.45 -21.65 1928.20 90.10 1965.00 126.90 1986.40 148.30
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 0 R: 0 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/08/28 0.61 Strong Up Bullish 1958.45 2001.60 1216.00 0.78% 0.38% 0.33% 1.03% -0.02% -0.50% 2.99% 5.07% -0.77% Range:10.3% BO: 1986.25 R: 2001.6 62 120 1973.75 15.30 1965.85 7.40 1965.00 6.55 1978.55 20.10 1958.00 -0.45 1948.60 -9.85 2017.00 58.55 2057.75 99.30 1943.40 -15.05
MUTHOOTFIN 2024/09/05 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:0% BO: 0 R: 0 0 0 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:0% BO: 0 R: 0 0 0 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/07/12 1.25 Strong Up Bullish 1846.75 1864.70 1216.00 -0.57% -0.66% 0.08% -0.30% -1.88% -3.56% -1.22% -1.64% 7.55% Range:7.0% BO: 1831.9 R: 1856.85 63 179 1836.15 -10.60 1834.65 -12.10 1848.15 1.40 1841.25 -5.50 1812.05 -34.70 1781.05 -65.70 1824.15 -22.60 1816.45 -30.30 1986.25 139.50
MUTHOOTCAP 2024/09/02 1.49 Weak Up Bearish, VWAP-Support, BullCross-VWAP 352.00 451.60 262.00 0.27% -1.43% 7.02% 4.02% 0.23% -0.26% 1.41% 10.18% Range:0% BO: 0 R: 0 0 0 352.95 0.95 346.95 -5.05 376.70 24.70 366.15 14.15 352.80 0.80 351.10 -0.90 356.95 4.95 387.85 35.85 NaN NaN
MUTHOOTCAP 2024/09/05 7.98 Strong Up Bearish, VWAP-Support, BullCross-VWAP 376.70 451.60 262.00 -2.80% -6.34% -6.03% -7.45% -7.61% -8.03% 2.20% -0.37% Range:0% BO: 0 R: 0 0 0 366.15 -10.55 352.80 -23.90 354.00 -22.70 348.65 -28.05 348.05 -28.65 346.45 -30.25 385.00 8.30 375.30 -1.40 NaN NaN
MUTHOOTCAP 2024/09/03 1.08 Weak Up Bearish, VWAP-Resist 352.95 451.60 262.00 -1.70% 6.73% 3.74% -0.04% 0.30% 1.80% 10.03% 6.94% Range:0% BO: 0 R: 0 0 0 346.95 -6.00 376.70 23.75 366.15 13.20 352.80 -0.15 354.00 1.05 359.30 6.35 388.35 35.40 377.45 24.50 NaN NaN
MUTHOOTCAP 2024/09/04 0.43 Strong Up Bearish, VWAP-Resist 346.95 451.60 262.00 8.57% 5.53% 1.69% 2.03% 0.49% 2.59% 14.37% 2.19% Range:0% BO: 0 R: 0 0 0 376.70 29.75 366.15 19.20 352.80 5.85 354.00 7.05 348.65 1.70 355.95 9.00 396.80 49.85 354.55 7.60 NaN NaN
MUTHOOTCAP 2024/08/30 1.29 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 339.85 451.60 262.00 3.58% 3.85% 2.09% 10.84% 7.74% 4.50% 2.84% 9.61% 9.17% Range:0% BO: 0 R: 0 0 0 352.00 12.15 352.95 13.10 346.95 7.10 376.70 36.85 366.15 26.30 355.15 15.30 349.50 9.65 372.50 32.65 371.00 31.15
MURUDCERA 2024/09/05 0.69 Sideways Bullish, VWAP-Resist 63.11 71.90 39.95 -1.20% -2.52% -2.93% -2.11% -1.17% -5.70% -7.59% -14.67% Range:0% BO: 0 R: 0 0 0 62.35 -0.76 61.52 -1.59 61.26 -1.85 61.78 -1.33 62.37 -0.74 59.51 -3.60 58.32 -4.79 53.85 -9.26 NaN NaN
MURUDCERA 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.21 71.90 39.95 0.43% 1.38% 1.56% 4.82% 3.55% 4.88% -3.07% -2.56% -6.08% Range:0% BO: 0 R: 0 0 0 60.47 0.26 61.04 0.83 61.15 0.94 63.11 2.90 62.35 2.14 63.15 2.94 58.36 -1.85 58.67 -1.54 56.55 -3.66
MURUDCERA 2024/09/04 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.15 71.90 39.95 3.21% 1.96% 0.61% 0.18% 1.03% -3.65% -3.48% -12.84% Range:0% BO: 0 R: 0 0 0 63.11 1.96 62.35 1.20 61.52 0.37 61.26 0.11 61.78 0.63 58.92 -2.23 59.02 -2.13 53.30 -7.85 NaN NaN
MURUDCERA 2024/09/03 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.04 71.90 39.95 0.18% 3.39% 2.15% 0.79% 0.36% 0.31% 0.13% -9.14% Range:0% BO: 0 R: 0 0 0 61.15 0.11 63.11 2.07 62.35 1.31 61.52 0.48 61.26 0.22 61.23 0.19 61.12 0.08 55.46 -5.58 NaN NaN
MURUDCERA 2024/08/26 0.31 Sideways Bullish 64.68 71.90 39.95 -0.68% -2.09% -6.39% -6.91% -6.51% -4.89% -0.63% -8.75% -16.74% Range:22.6% BO: 68.91 R: 70.5 60 Cup and Handle 88 64.24 -0.44 63.33 -1.35 60.55 -4.13 60.21 -4.47 60.47 -4.21 61.52 -3.16 64.27 -0.41 59.02 -5.66 53.85 -10.83
MURUDCERA 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 60.47 71.90 39.95 0.94% 1.12% 4.37% 3.11% 1.74% 6.28% -0.18% -6.07% Range:0% BO: 0 R: 0 0 0 61.04 0.57 61.15 0.68 63.11 2.64 62.35 1.88 61.52 1.05 64.27 3.80 60.36 -0.11 56.80 -3.67 NaN NaN
MURUDCERA 2024/08/21 3.30 Sideways Bullish 64.84 71.90 39.95 3.21% 1.84% -0.25% -0.93% -2.33% -5.69% -4.72% -9.99% -12.40% Range:25.3% BO: 68.91 R: 0 63 221 66.92 2.08 66.03 1.19 64.68 -0.16 64.24 -0.60 63.33 -1.51 61.15 -3.69 61.78 -3.06 58.36 -6.48 56.80 -8.04
MUNJALSHOW 2024/09/03 3.53 Sideways Bullish, VWAP-Resist 186.51 211.90 126.40 -3.15% -0.59% -2.75% -3.35% -3.37% -9.36% -8.72% -12.32% Range:0% BO: 0 R: 0 0 0 180.64 -5.87 185.41 -1.10 181.39 -5.12 180.27 -6.24 180.23 -6.28 169.06 -17.45 170.25 -16.26 163.53 -22.98 NaN NaN
MUNJALSHOW 2024/09/02 9.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.87 211.90 126.40 0.89% -2.29% 0.29% -1.88% -2.49% -7.67% -7.09% -10.63% Range:0% BO: 0 R: 0 0 0 186.51 1.64 180.64 -4.23 185.41 0.54 181.39 -3.48 180.27 -4.60 170.69 -14.18 171.77 -13.10 165.21 -19.66 NaN NaN
MUNJALSHOW 2024/09/06 0.88 Weak Up Bullish, VWAP-Resist 181.39 211.90 126.40 -0.62% -0.64% -4.00% -5.54% -3.75% -4.20% -6.42% -10.87% Range:0% BO: 0 R: 0 0 0 180.27 -1.12 180.23 -1.16 174.13 -7.26 171.35 -10.04 174.59 -6.80 173.77 -7.62 169.74 -11.65 161.68 -19.71 NaN NaN
MUNJALSHOW 2024/09/04 0.96 Weak Up Bullish, VWAP-Resist 180.64 211.90 126.40 2.64% 0.42% -0.20% -0.23% -3.60% -7.26% -4.46% -13.30% Range:0% BO: 0 R: 0 0 0 185.41 4.77 181.39 0.75 180.27 -0.37 180.23 -0.41 174.13 -6.51 167.53 -13.11 172.59 -8.05 156.62 -24.02 NaN NaN
MUNJALSHOW 2024/08/30 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.08 211.90 126.40 6.20% 7.14% 3.77% 6.51% 4.20% 0.29% -0.18% -2.21% -6.14% Range:0% BO: 0 R: 0 0 0 184.87 10.79 186.51 12.43 180.64 6.56 185.41 11.33 181.39 7.31 174.59 0.51 173.77 -0.31 170.24 -3.84 163.39 -10.69
MUNJALSHOW 2024/09/05 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.41 211.90 126.40 -2.17% -2.77% -2.79% -6.08% -7.58% -10.81% -7.75% -14.45% Range:0% BO: 0 R: 0 0 0 181.39 -4.02 180.27 -5.14 180.23 -5.18 174.13 -11.28 171.35 -14.06 165.37 -20.04 171.04 -14.37 158.62 -26.79 NaN NaN
MUNJALAU 2024/08/30 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.20 117.45 50.50 14.66% 18.59% 20.24% 21.88% 23.39% 24.92% 12.62% 17.86% 22.13% Range:0% BO: 0 R: 0 0 0 121.77 15.57 125.94 19.74 127.69 21.49 129.44 23.24 131.04 24.84 132.66 26.46 119.60 13.40 125.17 18.97 129.70 23.50
MUNJALAU 2024/09/05 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.44 133.80 50.50 1.24% 1.69% -0.49% 1.01% -0.63% -6.56% -6.65% -2.59% Range:0% BO: 0 R: 0 0 0 131.04 1.60 131.63 2.19 128.81 -0.63 130.75 1.31 128.62 -0.82 120.95 -8.49 120.83 -8.61 126.09 -3.35 NaN NaN
MUNJALAU 2024/08/01 5.54 Weak Up Bullish 106.89 117.45 50.50 1.87% -6.06% -7.88% -5.17% -4.30% -7.18% 0.76% 17.82% 24.11% Range:25.1% BO: 111.66 R: 0 70 Cup and Handle 224 108.89 2.00 100.41 -6.48 98.47 -8.42 101.36 -5.53 102.29 -4.60 99.21 -7.68 107.70 0.81 125.94 19.05 132.66 25.77
MUNJALAU 2024/09/03 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.94 127.19 50.50 1.39% 2.78% 4.05% 4.52% 2.28% 0.84% -3.14% -1.21% Range:0% BO: 0 R: 0 0 0 127.69 1.75 129.44 3.50 131.04 5.10 131.63 5.69 128.81 2.87 127.00 1.06 121.99 -3.95 124.41 -1.53 NaN NaN
MUNJALAU 2024/09/02 10.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.77 124.59 50.50 3.42% 4.86% 6.30% 7.61% 8.10% 6.80% 1.26% -1.84% Range:0% BO: 0 R: 0 0 0 125.94 4.17 127.69 5.92 129.44 7.67 131.04 9.27 131.63 9.86 130.05 8.28 123.31 1.54 119.53 -2.24 NaN NaN
MUNJALAU 2024/09/06 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.04 134.80 50.50 0.45% -1.70% -0.22% -1.85% 1.24% -8.73% -9.35% -1.38% Range:0% BO: 0 R: 0 0 0 131.63 0.59 128.81 -2.23 130.75 -0.29 128.62 -2.42 132.66 1.62 119.60 -11.44 118.79 -12.25 129.23 -1.81 NaN NaN
MUNJALAU 2024/08/21 1.16 Weak Up Bullish 108.59 117.45 50.50 -1.33% -0.82% 3.47% 1.91% 0.92% 17.59% 20.41% 10.14% 10.07% Range:25.1% BO: 111.66 R: 117.45 63 Bullish Engulfing 86 107.15 -1.44 107.70 -0.89 112.36 3.77 110.66 2.07 109.59 1.00 127.69 19.10 130.75 22.16 119.60 11.01 119.53 10.94
MUNJALAU 2024/09/04 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.69 128.90 50.50 1.37% 2.62% 3.09% 0.88% 2.40% -2.12% -3.61% -9.21% Range:0% BO: 0 R: 0 0 0 129.44 1.75 131.04 3.35 131.63 3.94 128.81 1.12 130.75 3.06 124.98 -2.71 123.08 -4.61 115.93 -11.76 NaN NaN
MUKTAARTS 2024/09/02 0.33 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 77.57 99.05 59.85 1.93% 6.05% 8.22% 7.52% 4.82% 5.27% 4.01% 26.38% Range:0% BO: 0 R: 0 0 0 79.07 1.50 82.26 4.69 83.95 6.38 83.40 5.83 81.31 3.74 81.66 4.09 80.68 3.11 98.03 20.46 NaN NaN
MUKTAARTS 2024/08/28 1.39 Sideways Bullish 79.90 99.05 59.85 -2.84% -2.58% -2.92% -1.04% 2.95% 1.44% 2.64% 19.12% 9.96% Range:14.0% BO: 81.56 R: 84.0 62 110 77.63 -2.27 77.84 -2.06 77.57 -2.33 79.07 -0.83 82.26 2.36 81.05 1.15 82.01 2.11 95.18 15.28 87.86 7.96
MUKTAARTS 2024/09/03 1.68 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 79.07 99.05 59.85 4.03% 6.17% 5.48% 2.83% 2.40% 1.99% 2.58% 19.46% Range:0% BO: 0 R: 0 0 0 82.26 3.19 83.95 4.88 83.40 4.33 81.31 2.24 80.97 1.90 80.64 1.57 81.11 2.04 94.46 15.39 NaN NaN
MUKTAARTS 2024/09/05 0.99 Sideways Bearish, VWAP-Support 83.95 99.05 59.85 -0.66% -3.14% -3.55% -3.45% -4.04% -4.81% 32.36% 1.54% Range:0% BO: 0 R: 0 0 0 83.40 -0.55 81.31 -2.64 80.97 -2.98 81.05 -2.90 80.56 -3.39 79.91 -4.04 111.12 27.17 85.24 1.29 NaN NaN
MUKTAARTS 2024/09/06 1.22 Sideways Bearish, VWAP-Support 83.40 99.05 59.85 -2.51% -2.91% -2.82% -3.41% -5.16% -5.79% 14.12% 5.22% Range:0% BO: 0 R: 0 0 0 81.31 -2.09 80.97 -2.43 81.05 -2.35 80.56 -2.84 79.10 -4.30 78.57 -4.83 95.18 11.78 87.75 4.35 NaN NaN
MUKTAARTS 2024/09/04 1.34 Sideways Bearish, VWAP-Support, BullCross-VWAP 82.26 99.05 59.85 2.05% 1.39% -1.15% -1.57% -1.47% -0.30% 18.32% 9.08% Range:0% BO: 0 R: 0 0 0 83.95 1.69 83.40 1.14 81.31 -0.95 80.97 -1.29 81.05 -1.21 82.01 -0.25 97.33 15.07 89.73 7.47 NaN NaN
MUKTAARTS 2024/08/30 0.34 Sideways Bearish, VWAP-Resist 77.84 99.05 59.85 -0.35% 1.58% 5.68% 7.85% 7.14% 1.62% 0.94% 28.85% 9.29% Range:0% BO: 0 R: 0 0 0 77.57 -0.27 79.07 1.23 82.26 4.42 83.95 6.11 83.40 5.56 79.10 1.26 78.57 0.73 100.30 22.46 85.07 7.23
MUKKA 2024/08/30 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.46 56.56 30.00 -0.41% -0.24% -1.10% -1.25% -2.09% -3.12% -7.64% -10.07% -8.18% Range:0% BO: 0 R: 0 0 0 46.27 -0.19 46.35 -0.11 45.95 -0.51 45.88 -0.58 45.49 -0.97 45.01 -1.45 42.91 -3.55 41.78 -4.68 42.66 -3.80
MUKKA 2024/09/04 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 45.95 56.56 30.00 -0.15% -1.00% -2.74% -0.72% -2.68% -5.40% -9.38% -15.67% Range:0% BO: 0 R: 0 0 0 45.88 -0.07 45.49 -0.46 44.69 -1.26 45.62 -0.33 44.72 -1.23 43.47 -2.48 41.64 -4.31 38.75 -7.20 NaN NaN
MUKKA 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 46.35 56.56 30.00 -0.86% -1.01% -1.86% -3.58% -1.57% -4.57% -8.13% -13.81% Range:0% BO: 0 R: 0 0 0 45.95 -0.40 45.88 -0.47 45.49 -0.86 44.69 -1.66 45.62 -0.73 44.23 -2.12 42.58 -3.77 39.95 -6.40 NaN NaN
MUKKA 2024/09/05 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.88 56.56 30.00 -0.85% -2.59% -0.57% -2.53% -3.18% -7.13% -11.25% -12.42% Range:0% BO: 0 R: 0 0 0 45.49 -0.39 44.69 -1.19 45.62 -0.26 44.72 -1.16 44.42 -1.46 42.61 -3.27 40.72 -5.16 40.18 -5.70 NaN NaN
MUKKA 2024/09/02 0.54 Sideways Bullish, VWAP-Resist 46.27 56.56 30.00 0.17% -0.69% -0.84% -1.69% -3.41% -3.52% -6.89% -12.58% Range:0% BO: 0 R: 0 0 0 46.35 0.08 45.95 -0.32 45.88 -0.39 45.49 -0.78 44.69 -1.58 44.64 -1.63 43.08 -3.19 40.45 -5.82 NaN NaN
MUKANDLTD 2024/09/04 0.49 Sideways Bearish, VWAP-Resist 151.98 212.80 135.00 1.33% -0.14% -0.02% -0.11% -0.60% 8.71% 12.17% 1.38% Range:0% BO: 0 R: 0 0 0 154.00 2.02 151.76 -0.22 151.95 -0.03 151.82 -0.16 151.07 -0.91 165.21 13.23 170.47 18.49 154.07 2.09 NaN NaN
MUKANDLTD 2024/09/06 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 151.76 212.80 135.00 0.13% 0.04% -0.45% 0.05% 4.70% 13.51% 7.88% 3.78% Range:0% BO: 0 R: 0 0 0 151.95 0.19 151.82 0.06 151.07 -0.69 151.84 0.08 158.90 7.14 172.26 20.50 163.72 11.96 157.49 5.73 NaN NaN
MUKANDLTD 2024/08/30 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 155.41 212.80 135.00 -2.21% -2.03% -2.21% -0.91% -2.35% 2.25% 10.84% 4.44% 0.57% Range:0% BO: 0 R: 0 0 0 151.97 -3.44 152.25 -3.16 151.98 -3.43 154.00 -1.41 151.76 -3.65 158.90 3.49 172.26 16.85 162.31 6.90 156.30 0.89
MUKANDLTD 2024/09/02 1.41 Weak Down Bearish, VWAP-Resist 151.97 212.80 135.00 0.18% 0.01% 1.34% -0.14% -0.01% 7.29% 12.78% 6.91% Range:0% BO: 0 R: 0 0 0 152.25 0.28 151.98 0.01 154.00 2.03 151.76 -0.21 151.95 -0.02 163.05 11.08 171.39 19.42 162.47 10.50 NaN NaN
MUKANDLTD 2024/09/05 0.74 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 154.00 212.80 135.00 -1.45% -1.33% -1.42% -1.90% -1.40% 7.34% 8.23% 0.03% Range:0% BO: 0 R: 0 0 0 151.76 -2.24 151.95 -2.05 151.82 -2.18 151.07 -2.93 151.84 -2.16 165.31 11.31 166.67 12.67 154.04 0.04 NaN NaN
MUKANDLTD 2024/09/03 0.97 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 152.25 212.80 135.00 -0.18% 1.15% -0.32% -0.20% -0.28% 6.19% 12.75% 5.58% Range:0% BO: 0 R: 0 0 0 151.98 -0.27 154.00 1.75 151.76 -0.49 151.95 -0.30 151.82 -0.43 161.67 9.42 171.66 19.41 160.75 8.50 NaN NaN
MUFTI 2024/09/05 0.36 Weak Up Bullish, VWAP-Resist 201.37 324.80 145.20 -0.64% -3.62% 0.14% 1.57% 5.02% -1.13% 0.64% -5.28% Range:0% BO: 0 R: 0 0 0 200.08 -1.29 194.08 -7.29 201.66 0.29 204.54 3.17 211.47 10.10 199.09 -2.28 202.66 1.29 190.74 -10.63 NaN NaN
MUFTI 2024/09/04 0.15 Weak Up Bullish, VWAP-Resist 200.29 324.80 145.20 0.54% -0.10% -3.10% 0.68% 2.12% 1.96% 3.21% -9.27% Range:0% BO: 0 R: 0 0 0 201.37 1.08 200.08 -0.21 194.08 -6.21 201.66 1.37 204.54 4.25 204.21 3.92 206.72 6.43 181.73 -18.56 NaN NaN
MUFTI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 207.86 324.80 145.20 -3.64% -1.18% -3.64% -3.12% -3.74% 2.30% -4.56% -4.03% -6.36% Range:0% BO: 0 R: 0 0 0 200.29 -7.57 205.41 -2.45 200.29 -7.57 201.37 -6.49 200.08 -7.78 212.65 4.79 198.39 -9.47 199.48 -8.38 194.65 -13.21
MUFTI 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 200.29 324.80 145.20 2.56% 0.00% 0.54% -0.10% -3.10% 3.86% 2.63% -1.69% Range:0% BO: 0 R: 0 0 0 205.41 5.12 200.29 0.00 201.37 1.08 200.08 -0.21 194.08 -6.21 208.03 7.74 205.56 5.27 196.91 -3.38 NaN NaN
MUFTI 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.41 324.80 145.20 -2.49% -1.97% -2.59% -5.52% -1.83% -0.67% 0.95% -6.74% Range:0% BO: 0 R: 0 0 0 200.29 -5.12 201.37 -4.04 200.08 -5.33 194.08 -11.33 201.66 -3.75 204.04 -1.37 207.36 1.95 191.57 -13.84 NaN NaN
MUFIN 2024/09/05 0.35 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.98 274.40 102.65 -2.81% 0.34% 1.37% -0.55% -0.38% -8.78% -11.31% -16.74% Range:0% BO: 0 R: 0 0 0 124.39 -3.59 128.41 0.43 129.73 1.75 127.28 -0.70 127.50 -0.48 116.74 -11.24 113.51 -14.47 106.55 -21.43 NaN NaN
MUFIN 2024/09/04 0.22 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.94 274.40 102.65 2.43% -0.44% 2.78% 3.83% 1.87% -3.91% -8.35% -15.24% Range:0% BO: 0 R: 0 0 0 127.98 3.04 124.39 -0.55 128.41 3.47 129.73 4.79 127.28 2.34 120.06 -4.88 114.51 -10.43 105.90 -19.04 NaN NaN
MUFIN 2024/09/03 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Support 125.06 274.40 102.65 -0.10% 2.33% -0.54% 2.68% 3.73% -1.94% -7.48% -12.28% Range:0% BO: 0 R: 0 0 0 124.94 -0.12 127.98 2.92 124.39 -0.67 128.41 3.35 129.73 4.67 122.64 -2.42 115.70 -9.36 109.70 -15.36 NaN NaN
MUFIN 2024/09/02 0.37 Weak Up Bearish, 20EMA-Support, VWAP-Resist 124.88 274.40 102.65 0.14% 0.05% 2.48% -0.39% 2.83% -0.47% -7.86% -11.52% Range:0% BO: 0 R: 0 0 0 125.06 0.18 124.94 0.06 127.98 3.10 124.39 -0.49 128.41 3.53 124.29 -0.59 115.07 -9.81 110.49 -14.39 NaN NaN
MUFIN 2024/08/30 0.24 Weak Up Bearish, VWAP-Resist 127.56 274.40 102.65 -2.10% -1.96% -2.05% 0.33% -2.49% -1.05% -8.33% -12.03% -13.57% Range:0% BO: 0 R: 0 0 0 124.88 -2.68 125.06 -2.50 124.94 -2.62 127.98 0.42 124.39 -3.17 126.22 -1.34 116.93 -10.63 112.22 -15.34 110.25 -17.31
MTNL 2024/09/02 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.51 101.93 25.25 -0.89% -2.05% -2.77% -6.35% -7.02% -4.74% -8.17% -4.32% Range:0% BO: 0 R: 0 0 0 58.98 -0.53 58.29 -1.22 57.86 -1.65 55.73 -3.78 55.33 -4.18 56.69 -2.82 54.65 -4.86 56.94 -2.57 NaN NaN
MTNL 2024/09/04 0.31 Sideways Neutral, VWAP-Resist 58.29 101.93 25.25 -0.74% -4.39% -5.08% -3.81% -7.67% -5.70% -9.52% -10.64% Range:0% BO: 0 R: 0 0 0 57.86 -0.43 55.73 -2.56 55.33 -2.96 56.07 -2.22 53.82 -4.47 54.97 -3.32 52.74 -5.55 52.09 -6.20 NaN NaN
MTNL 2024/09/05 0.35 Sideways Neutral, VWAP-Resist 57.86 101.93 25.25 -3.68% -4.37% -3.09% -6.98% -2.33% -8.52% -8.37% -12.34% Range:0% BO: 0 R: 0 0 0 55.73 -2.13 55.33 -2.53 56.07 -1.79 53.82 -4.04 56.51 -1.35 52.93 -4.93 53.02 -4.84 50.72 -7.14 NaN NaN
MTNL 2024/08/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.32 101.93 25.25 -1.34% -2.22% -3.37% -4.08% -7.61% -1.64% -8.85% -9.40% -11.11% Range:0% BO: 0 R: 0 0 0 59.51 -0.81 58.98 -1.34 58.29 -2.03 57.86 -2.46 55.73 -4.59 59.33 -0.99 54.98 -5.34 54.65 -5.67 53.62 -6.70
MTNL 2024/09/06 0.32 Sideways Neutral, VWAP-Resist 55.73 101.93 25.25 -0.72% 0.61% -3.43% 1.40% 6.46% -1.35% -4.97% -7.70% Range:0% BO: 0 R: 0 0 0 55.33 -0.40 56.07 0.34 53.82 -1.91 56.51 0.78 59.33 3.60 54.98 -0.75 52.96 -2.77 51.44 -4.29 NaN NaN
MTNL 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 58.98 101.93 25.25 -1.17% -1.90% -5.51% -6.19% -4.93% -4.98% -8.55% -7.02% Range:0% BO: 0 R: 0 0 0 58.29 -0.69 57.86 -1.12 55.73 -3.25 55.33 -3.65 56.07 -2.91 56.04 -2.94 53.94 -5.04 54.84 -4.14 NaN NaN
MTNL 2024/08/21 0.80 Strong Down Bullish 66.41 101.93 25.25 -3.36% -7.30% -8.18% -6.73% -7.11% -12.23% -18.96% -17.21% -14.26% Range:38.7% BO: 97.08 R: 101.93 51 -12 64.18 -2.23 61.56 -4.85 60.98 -5.43 61.94 -4.47 61.69 -4.72 58.29 -8.12 53.82 -12.59 54.98 -11.43 56.94 -9.47
MTARTECH 2024/09/06 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1776.35 2783.85 1600.00 -0.57% 1.59% -0.05% 0.02% -0.16% -2.05% -2.62% 0.41% Range:0% BO: 0 R: 0 0 0 1766.30 -10.05 1804.65 28.30 1775.55 -0.80 1776.65 0.30 1773.50 -2.85 1739.90 -36.45 1729.85 -46.50 1783.55 7.20 NaN NaN
MTARTECH 2024/07/04 0.96 Strong Up Bullish 1919.85 2783.85 1600.00 4.23% 2.95% 2.31% 1.80% 4.47% -1.10% -0.33% -7.38% -9.62% Range:13.8% BO: 1925.65 R: 1952.6 57 141 2001.00 81.15 1976.55 56.70 1964.20 44.35 1954.45 34.60 2005.70 85.85 1898.80 -21.05 1913.55 -6.30 1778.15 -141.70 1735.10 -184.75
MTARTECH 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1806.95 2783.85 1600.00 0.12% -1.69% -2.25% -0.13% -1.74% -3.08% -3.02% -8.93% Range:0% BO: 0 R: 0 0 0 1809.05 2.10 1776.35 -30.60 1766.30 -40.65 1804.65 -2.30 1775.55 -31.40 1751.35 -55.60 1752.35 -54.60 1645.55 -161.40 NaN NaN
MTARTECH 2024/09/05 0.39 Sideways Bearish, 20EMA-Support, VWAP-Resist 1809.05 2783.85 1600.00 -1.81% -2.36% -0.24% -1.85% -1.79% -5.18% -3.91% -3.98% Range:0% BO: 0 R: 0 0 0 1776.35 -32.70 1766.30 -42.75 1804.65 -4.40 1775.55 -33.50 1776.65 -32.40 1715.30 -93.75 1738.40 -70.65 1737.10 -71.95 NaN NaN
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 0 R: 0 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MSUMI 2024/04/19 0.91 Sideways Bullish 70.15 74.80 57.85 -0.78% 1.35% 1.14% 0.07% -0.86% -2.14% -4.28% -2.57% -7.98% Range:13.1% BO: 70.8 R: 72.4 58 27 69.60 -0.55 71.10 0.95 70.95 0.80 70.20 0.05 69.55 -0.60 68.65 -1.50 67.15 -3.00 68.35 -1.80 64.55 -5.60
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 0 R: 0 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/07/26 0.88 Sideways Bullish 75.21 80.00 57.85 0.24% -0.66% -1.79% -2.54% -2.91% -5.25% -4.49% -6.90% -7.76% Range:5.2% BO: 75.75 R: 77.5 58 70 75.39 0.18 74.71 -0.50 73.86 -1.35 73.30 -1.91 73.02 -2.19 71.26 -3.95 71.83 -3.38 70.02 -5.19 69.37 -5.84
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 0 R: 0 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/09/04 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 -0.13% -0.21% -0.98% -0.21% -0.47% -0.11% 1.66% -5.91% Range:0% BO: 0 R: 0 0 0 69.97 -0.09 69.91 -0.15 69.37 -0.69 69.91 -0.15 69.73 -0.33 69.98 -0.08 71.22 1.16 65.92 -4.14 NaN NaN
MSUMI 2024/09/05 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.97 80.00 57.85 -0.09% -0.86% -0.09% -0.34% -1.39% -0.64% 3.32% -5.69% Range:0% BO: 0 R: 0 0 0 69.91 -0.06 69.37 -0.60 69.91 -0.06 69.73 -0.24 69.00 -0.97 69.52 -0.45 72.29 2.32 65.99 -3.98 NaN NaN
MSTCLTD 2024/09/03 1.36 Strong Down Neutral, VWAP-Resist 761.65 1165.00 417.30 -0.83% -0.69% -1.57% -2.48% -1.50% -5.74% -7.71% -15.26% Range:0% BO: 0 R: 0 0 0 755.30 -6.35 756.40 -5.25 749.70 -11.95 742.75 -18.90 750.20 -11.45 717.90 -43.75 702.90 -58.75 645.45 -116.20 NaN NaN
MSTCLTD 2024/09/04 1.23 Strong Down Neutral, VWAP-Resist 755.30 1165.00 417.30 0.15% -0.74% -1.66% -0.68% -1.61% -5.62% -10.00% -19.96% Range:0% BO: 0 R: 0 0 0 756.40 1.10 749.70 -5.60 742.75 -12.55 750.20 -5.10 743.15 -12.15 712.85 -42.45 679.75 -75.55 604.55 -150.75 NaN NaN
MSTCLTD 2024/09/05 0.50 Strong Down Neutral, VWAP-Resist 756.40 1165.00 417.30 -0.89% -1.80% -0.82% -1.75% -3.31% -4.44% -9.57% -16.67% Range:0% BO: 0 R: 0 0 0 749.70 -6.70 742.75 -13.65 750.20 -6.20 743.15 -13.25 731.40 -25.00 722.85 -33.55 684.00 -72.40 630.30 -126.10 NaN NaN
MSTCLTD 2024/08/30 1.08 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 818.70 1165.00 417.30 -4.17% -6.97% -7.74% -7.61% -8.43% -10.16% -11.99% -17.12% -12.79% Range:0% BO: 0 R: 0 0 0 784.60 -34.10 761.65 -57.05 755.30 -63.40 756.40 -62.30 749.70 -69.00 735.50 -83.20 720.55 -98.15 678.50 -140.20 713.95 -104.75
MSTCLTD 2024/09/02 0.72 Strong Down Neutral, 200MA-Resist, VWAP-Resist 784.60 1165.00 417.30 -2.93% -3.73% -3.59% -4.45% -5.33% -7.70% -8.84% -16.59% Range:0% BO: 0 R: 0 0 0 761.65 -22.95 755.30 -29.30 756.40 -28.20 749.70 -34.90 742.75 -41.85 724.20 -60.40 715.25 -69.35 654.45 -130.15 NaN NaN
MSPL 2024/09/03 0.41 Sideways Bullish, VWAP-Resist 40.70 45.17 16.90 -0.10% 4.89% 10.05% 15.53% 15.21% 27.40% 50.98% 33.14% Range:0% BO: 0 R: 0 0 0 40.66 -0.04 42.69 1.99 44.79 4.09 47.02 6.32 46.89 6.19 51.85 11.15 61.45 20.75 54.19 13.49 NaN NaN
MSPL 2024/09/02 0.79 Sideways Bullish, VWAP-Support 41.12 45.17 16.90 -1.02% -1.12% 3.82% 8.93% 14.35% 20.11% 42.34% 34.29% Range:0% BO: 0 R: 0 0 0 40.70 -0.42 40.66 -0.46 42.69 1.57 44.79 3.67 47.02 5.90 49.39 8.27 58.53 17.41 55.22 14.10 NaN NaN
MSPL 2024/09/05 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.69 45.17 16.90 4.92% 10.14% 9.84% 4.78% 4.94% 29.30% 40.62% 25.98% Range:0% BO: 0 R: 0 0 0 44.79 2.10 47.02 4.33 46.89 4.20 44.73 2.04 44.80 2.11 55.20 12.51 60.03 17.34 53.78 11.09 NaN NaN
MSPL 2024/09/04 0.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.66 45.17 16.90 4.99% 10.16% 15.64% 15.32% 10.01% 33.89% 55.41% 26.61% Range:0% BO: 0 R: 0 0 0 42.69 2.03 44.79 4.13 47.02 6.36 46.89 6.23 44.73 4.07 54.44 13.78 63.19 22.53 51.48 10.82 NaN NaN
MSPL 2024/08/30 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.57 45.17 16.90 1.36% 0.32% 0.22% 5.23% 10.40% 15.95% 37.42% 40.10% 29.92% Range:0% BO: 0 R: 0 0 0 41.12 0.55 40.70 0.13 40.66 0.09 42.69 2.12 44.79 4.22 47.04 6.47 55.75 15.18 56.84 16.27 52.71 12.14
MRPL 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:0% BO: 0 R: 0 0 0 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 0 R: 0 0 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/09/05 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.91 289.25 92.50 -2.33% -6.02% -3.58% -7.30% -6.44% -8.88% -11.95% -13.27% Range:0% BO: 0 R: 0 0 0 197.21 -4.70 189.76 -12.15 194.68 -7.23 187.17 -14.74 188.91 -13.00 183.99 -17.92 177.79 -24.12 175.12 -26.79 NaN NaN
MRO-TEK 2024/09/03 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.59 119.46 55.15 4.87% 5.86% 4.52% 5.18% 5.20% 11.90% 8.65% -1.31% Range:0% BO: 0 R: 0 0 0 112.83 5.24 113.90 6.31 112.45 4.86 113.16 5.57 113.19 5.60 120.39 12.80 116.90 9.31 106.18 -1.41 NaN NaN
MRO-TEK 2024/09/05 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.90 119.46 55.15 -1.27% -0.65% -0.62% -0.51% -2.06% 10.78% -0.97% -8.24% Range:0% BO: 0 R: 0 0 0 112.45 -1.45 113.16 -0.74 113.19 -0.71 113.32 -0.58 111.55 -2.35 126.18 12.28 112.79 -1.11 104.52 -9.38 NaN NaN
MRO-TEK 2024/09/04 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.83 119.46 55.15 0.95% -0.34% 0.29% 0.32% 0.43% 10.25% 4.09% -9.08% Range:0% BO: 0 R: 0 0 0 113.90 1.07 112.45 -0.38 113.16 0.33 113.19 0.36 113.32 0.49 124.39 11.56 117.45 4.62 102.58 -10.25 NaN NaN
MRO-TEK 2024/08/30 0.87 Weak Up Bullish, VWAP-Resist 111.42 119.46 55.15 -3.63% -3.44% 1.27% 2.23% 0.92% -0.95% 8.54% -4.07% -10.81% Range:0% BO: 0 R: 0 0 0 107.37 -4.05 107.59 -3.83 112.83 1.41 113.90 2.48 112.45 1.03 110.36 -1.06 120.94 9.52 106.88 -4.54 99.38 -12.04
MRO-TEK 2024/09/02 0.91 Weak Up Bullish, VWAP-Resist 107.37 119.46 55.15 0.20% 5.09% 6.08% 4.73% 5.39% 6.90% 12.08% -5.02% Range:0% BO: 0 R: 0 0 0 107.59 0.22 112.83 5.46 113.90 6.53 112.45 5.08 113.16 5.79 114.78 7.41 120.34 12.97 101.98 -5.39 NaN NaN
MPSLTD 2024/09/05 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2434.65 2469.00 1416.05 -0.17% -4.45% -4.67% -5.41% -8.39% -17.11% -12.25% -18.57% Range:0% BO: 0 R: 0 0 0 2430.40 -4.25 2326.20 -108.45 2320.90 -113.75 2302.90 -131.75 2230.45 -204.20 2018.15 -416.50 2136.40 -298.25 1982.55 -452.10 NaN NaN
MPSLTD 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 2391.90 2469.00 1416.05 -2.01% -0.04% 0.84% 1.79% 1.61% -8.84% -14.53% -12.97% -13.30% Range:0% BO: 0 R: 0 0 0 2343.80 -48.10 2391.05 -0.85 2411.90 20.00 2434.65 42.75 2430.40 38.50 2180.45 -211.45 2044.35 -347.55 2081.65 -310.25 2073.80 -318.10
MPSLTD 2024/08/28 0.48 Strong Up Bullish 2431.05 2469.00 1416.05 -2.15% -1.61% -3.59% -1.65% -0.79% -5.27% -15.19% -12.23% -15.01% Range:21.4% BO: 2434.25 R: 2440.0 72 110 2378.85 -52.20 2391.90 -39.15 2343.80 -87.25 2391.05 -40.00 2411.90 -19.15 2302.90 -128.15 2061.70 -369.35 2133.80 -297.25 2066.05 -365.00
MPSLTD 2024/09/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2391.05 2469.00 1416.05 0.87% 1.82% 1.65% -2.71% -2.93% -12.60% -11.39% -15.44% Range:0% BO: 0 R: 0 0 0 2411.90 20.85 2434.65 43.60 2430.40 39.35 2326.20 -64.85 2320.90 -70.15 2089.80 -301.25 2118.60 -272.45 2021.90 -369.15 NaN NaN
MPSLTD 2024/08/16 1.97 Strong Up Bullish 2251.15 2300.00 1416.05 2.03% 1.59% 1.32% 3.94% 6.43% 6.25% 7.96% -7.17% -5.21% Range:15.0% BO: 2196.1 R: 2240.0 64 126 2296.85 45.70 2286.95 35.80 2280.85 29.70 2339.95 88.80 2395.85 144.70 2391.90 140.75 2430.40 179.25 2089.80 -161.35 2133.80 -117.35
MPSLTD 2024/09/04 0.46 Strong Up Bullish, VWAP-Support 2411.90 2469.00 1416.05 0.94% 0.77% -3.55% -3.77% -4.52% -14.52% -12.43% -18.01% Range:0% BO: 0 R: 0 0 0 2434.65 22.75 2430.40 18.50 2326.20 -85.70 2320.90 -91.00 2302.90 -109.00 2061.70 -350.20 2112.05 -299.85 1977.50 -434.40 NaN NaN
MPSLTD 2024/09/06 0.41 Strong Up Bullish, VWAP-Support 2430.40 2469.00 1416.05 -4.29% -4.51% -5.25% -8.23% -10.28% -15.88% -12.20% -16.67% Range:0% BO: 0 R: 0 0 0 2326.20 -104.20 2320.90 -109.50 2302.90 -127.50 2230.45 -199.95 2180.45 -249.95 2044.35 -386.05 2133.80 -296.60 2025.35 -405.05 NaN NaN
MPSLTD 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 2343.80 2469.00 1416.05 2.02% 2.91% 3.88% 3.69% -0.75% -10.58% -8.92% -12.76% Range:0% BO: 0 R: 0 0 0 2391.05 47.25 2411.90 68.10 2434.65 90.85 2430.40 86.60 2326.20 -17.60 2095.80 -248.00 2134.70 -209.10 2044.70 -299.10 NaN NaN
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 0 R: 0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:0% BO: 0 R: 0 0 0 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/09/06 0.69 Strong Up Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:0% BO: 0 R: 0 0 0 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:0% BO: 0 R: 0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/08/21 0.35 Strong Down Bullish 3036.95 3080.95 2069.10 0.95% -1.29% -0.57% -0.10% 1.73% 1.70% 0.98% -0.28% -3.82% Range:13.1% BO: 3029.8 R: 3080.95 67 136 3065.65 28.70 2997.65 -39.30 3019.75 -17.20 3034.00 -2.95 3089.45 52.50 3088.70 51.75 3066.60 29.65 3028.35 -8.60 2921.00 -115.95
MOTOGENFIN 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 50.90 28.75 -1.19% 1.14% -0.49% -0.11% 1.62% 7.25% 19.29% 5.92% Range:0% BO: 0 R: 0 0 0 36.53 -0.44 37.39 0.42 36.79 -0.18 36.93 -0.04 37.57 0.60 39.65 2.68 44.10 7.13 39.16 2.19 NaN NaN
MOTOGENFIN 2024/09/03 0.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.53 50.90 28.75 2.35% 0.71% 1.09% 2.85% 2.96% 10.90% 26.33% 9.47% Range:0% BO: 0 R: 0 0 0 37.39 0.86 36.79 0.26 36.93 0.40 37.57 1.04 37.61 1.08 40.51 3.98 46.15 9.62 39.99 3.46 NaN NaN
MOTOGENFIN 2024/09/05 0.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.79 50.90 28.75 0.38% 2.12% 2.23% 0.87% 1.60% 12.80% 17.10% 1.66% Range:0% BO: 0 R: 0 0 0 36.93 0.14 37.57 0.78 37.61 0.82 37.11 0.32 37.38 0.59 41.50 4.71 43.08 6.29 37.40 0.61 NaN NaN
MOTOGENFIN 2024/09/04 0.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.39 50.90 28.75 -1.60% -1.23% 0.48% 0.59% -0.75% 13.75% 17.25% 1.60% Range:0% BO: 0 R: 0 0 0 36.79 -0.60 36.93 -0.46 37.57 0.18 37.61 0.22 37.11 -0.28 42.53 5.14 43.84 6.45 37.99 0.60 NaN NaN
MOTOGENFIN 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.25 50.90 28.75 -3.35% -4.50% -2.25% -3.82% -3.45% 1.59% 10.12% 3.08% 0.05% Range:0% BO: 0 R: 0 0 0 36.97 -1.28 36.53 -1.72 37.39 -0.86 36.79 -1.46 36.93 -1.32 38.86 0.61 42.12 3.87 39.43 1.18 38.27 0.02
MOTISONS 2024/09/04 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.73 235.00 88.85 7.51% 6.16% 19.01% 29.37% 26.99% 51.16% 56.95% 55.09% Range:0% BO: 0 R: 0 0 0 198.60 13.87 196.11 11.38 219.85 35.12 238.99 54.26 234.58 49.85 279.24 94.51 289.93 105.20 286.50 101.77 NaN NaN
MOTISONS 2024/09/03 0.49 Weak Up Bullish, VWAP-Resist 180.73 235.00 88.85 2.21% 9.89% 8.51% 21.65% 32.24% 42.20% 65.99% 65.88% Range:0% BO: 0 R: 0 0 0 184.73 4.00 198.60 17.87 196.11 15.38 219.85 39.12 238.99 58.26 256.99 76.26 299.99 119.26 299.80 119.07 NaN NaN
MOTISONS 2024/09/02 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.70 235.00 88.85 -2.68% -0.52% 6.95% 5.61% 18.39% 40.66% 68.47% 66.75% Range:0% BO: 0 R: 0 0 0 180.73 -4.97 184.73 -0.97 198.60 12.90 196.11 10.41 219.85 34.15 261.20 75.50 312.84 127.14 309.65 123.95 NaN NaN
MOTISONS 2024/09/05 3.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.60 235.00 88.85 -1.25% 10.70% 20.34% 18.12% 25.77% 39.35% 53.38% 51.36% Range:0% BO: 0 R: 0 0 0 196.11 -2.49 219.85 21.25 238.99 40.39 234.58 35.98 249.78 51.18 276.74 78.14 304.61 106.01 300.60 102.00 NaN NaN
MOTISONS 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 175.04 235.00 88.85 6.09% 3.25% 5.54% 13.46% 12.04% 54.04% 64.28% 81.13% 67.82% Range:0% BO: 0 R: 0 0 0 185.70 10.66 180.73 5.69 184.73 9.69 198.60 23.56 196.11 21.07 269.63 94.59 287.56 112.52 317.05 142.01 293.75 118.71
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/09/05 1.06 Strong Up Bearish, VWAP-Support 775.60 1298.50 306.50 -1.61% -6.23% -5.00% -3.08% -4.30% -1.15% -2.68% -3.07% Range:0% BO: 0 R: 0 0 0 763.10 -12.50 727.30 -48.30 736.85 -38.75 751.75 -23.85 742.25 -33.35 766.70 -8.90 754.80 -20.80 751.80 -23.80 NaN NaN
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:0% BO: 0 R: 0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/08/01 1.54 Strong Up Bullish 653.40 1298.50 306.50 0.60% -5.93% -9.58% -6.65% -8.83% -4.63% 6.59% 15.99% 15.81% Range:19.5% BO: 658.45 R: 667.0 69 147 657.35 3.95 614.65 -38.75 590.80 -62.60 609.95 -43.45 595.70 -57.70 623.15 -30.25 696.45 43.05 757.85 104.45 756.70 103.30
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:0% BO: 0 R: 0 0 0 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTHERSON 2024/06/18 1.52 Strong Up Bullish 180.32 185.08 86.80 1.10% 2.83% 4.10% 4.41% 6.97% 12.56% 12.59% 6.59% 9.01% Range:29.4% BO: 174.62 R: 176.1 82 Momentum Gainer 159 182.30 1.98 185.43 5.11 187.72 7.40 188.28 7.96 192.89 12.57 202.96 22.64 203.03 22.71 192.20 11.88 196.57 16.25
MOTHERSON 2024/05/23 1.62 Sideways Bullish 137.35 138.50 86.80 2.04% 4.62% 3.39% 7.54% 10.45% 10.99% 22.87% 40.44% 49.25% Range:9.0% BO: 133.3 R: 135.5 69 Momentum Gainer 187 140.15 2.80 143.70 6.35 142.00 4.65 147.70 10.35 151.70 14.35 152.45 15.10 168.76 31.41 192.89 55.54 205.00 67.65
MOTHERSON 2024/08/28 0.41 Sideways Bullish 196.97 208.88 86.80 -1.16% -0.86% -1.90% -2.14% -1.93% -6.67% 3.65% 9.20% 6.63% Range:12.3% BO: 199.91 R: 200.83 57 Bearish Engulfing 98 194.68 -2.29 195.28 -1.69 193.22 -3.75 192.75 -4.22 193.16 -3.81 183.84 -13.13 204.16 7.19 215.10 18.13 210.02 13.05
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 0 R: 0 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/09/04 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.16 208.88 86.80 0.02% -2.76% -3.00% -1.84% -4.83% 5.69% 6.38% 3.05% Range:0% BO: 0 R: 0 0 0 193.19 0.03 187.83 -5.33 187.36 -5.80 189.60 -3.56 183.84 -9.32 204.16 11.00 205.48 12.32 199.05 5.89 NaN NaN
MOTHERSON 2024/07/30 0.43 Weak Down Bullish 194.11 208.88 86.80 1.27% 1.13% -0.44% -9.58% -9.66% -6.91% -0.30% 0.60% -5.29% Range:8.1% BO: 206.57 R: 208.88 54 -25 196.57 2.46 196.30 2.19 193.25 -0.86 175.51 -18.60 175.35 -18.76 180.70 -13.41 193.53 -0.58 195.28 1.17 183.84 -10.27
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:0% BO: 0 R: 0 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOTHERSON 2024/06/25 0.90 Strong Up Bullish 192.89 194.58 86.80 0.45% 2.93% -1.34% 2.00% 5.22% 5.26% 4.29% 1.82% -6.21% Range:27.3% BO: 188.28 R: 190.1 86 112 193.75 0.86 198.55 5.66 190.31 -2.58 196.75 3.86 202.96 10.07 203.03 10.14 201.17 8.28 196.40 3.51 180.91 -11.98
MOTHERSON 2024/06/21 0.84 Strong Up Bullish 187.72 189.30 86.80 0.30% 2.75% 3.21% 5.77% 1.38% 9.21% 4.85% 1.15% -6.50% Range:29.0% BO: 185.43 R: 188.2 84 122 188.28 0.56 192.89 5.17 193.75 6.03 198.55 10.83 190.31 2.59 205.00 17.28 196.82 9.10 189.88 2.16 175.51 -12.21
MOTHERSON 2024/09/05 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.19 208.88 86.80 -2.77% -3.02% -1.86% -4.84% -2.25% 6.16% 10.24% 5.50% Range:0% BO: 0 R: 0 0 0 187.83 -5.36 187.36 -5.83 189.60 -3.59 183.84 -9.35 188.85 -4.34 205.10 11.91 212.98 19.79 203.81 10.62 NaN NaN
MOTHERSON 2024/07/18 2.02 Sideways Bullish 204.31 208.88 86.80 -5.93% -6.89% -5.66% -7.06% -6.33% -3.92% -10.69% -7.24% -4.42% Range:12.7% BO: 206.57 R: 208.88 69 Bullish Engulfing 41 192.20 -12.11 190.24 -14.07 192.74 -11.57 189.88 -14.43 191.38 -12.93 196.30 -8.01 182.47 -21.84 189.51 -14.80 195.28 -9.03
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% 9.71% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 214.25 18.97
MOREPENLAB 2024/06/19 1.28 Sideways Bullish 54.36 57.83 31.30 -0.31% -0.96% 1.43% 4.58% 2.15% 3.35% 3.90% 1.45% 10.10% Range:23.7% BO: 56.79 R: 57.83 63 Bearish Engulfing 114 54.19 -0.17 53.84 -0.52 55.14 0.78 56.85 2.49 55.53 1.17 56.18 1.82 56.48 2.12 55.15 0.79 59.85 5.49
MOREPENLAB 2024/09/04 2.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.79 93.88 31.30 2.94% -1.59% 3.57% 5.95% 4.35% -4.43% -1.66% -13.56% Range:0% BO: 0 R: 0 0 0 93.46 2.67 89.35 -1.44 94.03 3.24 96.19 5.40 94.74 3.95 86.77 -4.02 89.28 -1.51 78.48 -12.31 NaN NaN
MOREPENLAB 2024/08/30 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.71 86.00 31.30 2.30% 3.15% 13.90% 17.25% 12.09% 17.46% 8.34% 10.11% 11.07% Range:0% BO: 0 R: 0 0 0 81.54 1.83 82.22 2.51 90.79 11.08 93.46 13.75 89.35 9.64 93.63 13.92 86.36 6.65 87.77 8.06 88.53 8.82
MOREPENLAB 2024/08/28 0.46 Weak Up Bullish 79.74 86.00 31.30 -3.27% -0.04% 2.26% 3.11% 13.86% 18.81% 8.82% 8.87% 11.54% Range:29.7% BO: 81.35 R: 86.0 74 3 Outside Down 94 77.13 -2.61 79.71 -0.03 81.54 1.80 82.22 2.48 90.79 11.05 94.74 15.00 86.77 7.03 86.81 7.07 88.94 9.20
MOREPENLAB 2024/09/03 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.22 86.00 31.30 10.42% 13.67% 8.67% 14.36% 16.99% 8.17% 7.54% 2.66% Range:0% BO: 0 R: 0 0 0 90.79 8.57 93.46 11.24 89.35 7.13 94.03 11.81 96.19 13.97 88.94 6.72 88.42 6.20 84.41 2.19 NaN NaN
MOREPENLAB 2024/09/06 0.70 Strong Up Bullish, VWAP-Resist 89.35 96.60 31.30 5.24% 7.66% 6.03% 5.25% 4.79% -3.35% -2.84% -2.66% Range:0% BO: 0 R: 0 0 0 94.03 4.68 96.19 6.84 94.74 5.39 94.04 4.69 93.63 4.28 86.36 -2.99 86.81 -2.54 86.97 -2.38 NaN NaN
MOREPENLAB 2024/09/05 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 93.46 96.60 31.30 -4.40% 0.61% 2.92% 1.37% 0.62% -10.35% -7.50% -10.14% Range:0% BO: 0 R: 0 0 0 89.35 -4.11 94.03 0.57 96.19 2.73 94.74 1.28 94.04 0.58 83.79 -9.67 86.45 -7.01 83.98 -9.48 NaN NaN
MOREPENLAB 2024/09/02 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.54 86.00 31.30 0.83% 11.34% 14.62% 9.58% 15.32% 12.84% 5.76% 3.99% Range:0% BO: 0 R: 0 0 0 82.22 0.68 90.79 9.25 93.46 11.92 89.35 7.81 94.03 12.49 92.01 10.47 86.24 4.70 84.79 3.25 NaN NaN
MONTECARLO 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 717.95 824.40 565.00 -0.34% -0.37% -0.01% 3.11% 5.43% 17.13% 15.44% 12.71% Range:0% BO: 0 R: 0 0 0 715.50 -2.45 715.30 -2.65 717.85 -0.10 740.30 22.35 756.90 38.95 840.95 123.00 828.80 110.85 809.20 91.25 NaN NaN
MONTECARLO 2024/09/05 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.85 824.40 565.00 3.13% 5.44% 5.04% 1.95% 6.50% 14.44% 13.76% 12.02% Range:0% BO: 0 R: 0 0 0 740.30 22.45 756.90 39.05 754.00 36.15 731.85 14.00 764.50 46.65 821.50 103.65 816.65 98.80 804.15 86.30 NaN NaN
MONTECARLO 2024/09/04 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.30 824.40 565.00 0.36% 3.50% 5.82% 5.41% 2.31% 14.88% 16.43% 7.77% Range:0% BO: 0 R: 0 0 0 717.85 2.55 740.30 25.00 756.90 41.60 754.00 38.70 731.85 16.55 821.75 106.45 832.80 117.50 770.85 55.55 NaN NaN
MONTECARLO 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 715.50 824.40 565.00 -0.03% 0.33% 3.47% 5.79% 5.38% 17.53% 17.48% 12.09% Range:0% BO: 0 R: 0 0 0 715.30 -0.20 717.85 2.35 740.30 24.80 756.90 41.40 754.00 38.50 840.90 125.40 840.55 125.05 802.00 86.50 NaN NaN
MONTECARLO 2024/08/26 1.67 Weak Up Bullish 731.05 824.40 565.00 0.31% 0.01% 0.16% -3.48% -1.79% 3.54% 15.03% 13.92% 10.00% Range:11.5% BO: 726.6 R: 739.0 66 3 Outside Up 167 733.30 2.25 731.15 0.10 732.25 1.20 705.60 -25.45 717.95 -13.10 756.90 25.85 840.95 109.90 832.80 101.75 804.15 73.10
MONTECARLO 2024/08/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.60 824.40 565.00 1.75% 1.40% 1.37% 1.74% 4.92% 14.99% 13.63% 18.62% 23.38% Range:0% BO: 0 R: 0 0 0 717.95 12.35 715.50 9.90 715.30 9.70 717.85 12.25 740.30 34.70 811.40 105.80 801.75 96.15 837.00 131.40 870.55 164.95
MONARCH 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 394.10 419.20 182.55 0.68% 8.69% 7.01% 6.13% 11.26% 11.71% 10.81% 1.79% 5.24% Range:0% BO: 0 R: 0 0 0 396.77 2.67 428.33 34.23 421.73 27.63 418.27 24.17 438.48 44.38 440.25 46.15 436.70 42.60 401.15 7.05 414.75 20.65
MONARCH 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 418.27 432.50 182.55 4.83% 8.40% 4.55% 4.60% 10.64% 1.23% 1.05% -10.80% Range:0% BO: 0 R: 0 0 0 438.48 20.21 453.40 35.13 437.30 19.03 437.52 19.25 462.77 44.50 423.40 5.13 422.65 4.38 373.10 -45.17 NaN NaN
MONARCH 2024/09/03 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.33 432.50 182.55 -1.54% -2.35% 2.37% 5.85% 2.09% 1.44% 1.22% -11.59% Range:0% BO: 0 R: 0 0 0 421.73 -6.60 418.27 -10.06 438.48 10.15 453.40 25.07 437.30 8.97 434.50 6.17 433.55 5.22 378.70 -49.63 NaN NaN
MONARCH 2024/09/02 0.43 Strong Up Bullish, VWAP-Support 396.77 419.20 182.55 7.95% 6.29% 5.42% 10.51% 14.27% 8.61% 9.50% -3.63% Range:0% BO: 0 R: 0 0 0 428.33 31.56 421.73 24.96 418.27 21.50 438.48 41.71 453.40 56.63 430.95 34.18 434.45 37.68 382.35 -14.42 NaN NaN
MONARCH 2024/09/04 0.83 Strong Up Bullish, VWAP-Resist 421.73 432.50 182.55 -0.82% 3.97% 7.51% 3.69% 3.74% 0.34% 2.26% -16.05% Range:0% BO: 0 R: 0 0 0 418.27 -3.46 438.48 16.75 453.40 31.67 437.30 15.57 437.52 15.79 423.15 1.42 431.25 9.52 354.05 -67.68 NaN NaN
MOLDTKPAC 2024/09/03 0.84 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.70 939.70 714.60 3.02% 2.52% 0.28% -0.25% 0.98% 1.04% -3.67% -5.42% Range:0% BO: 0 R: 0 0 0 815.60 23.90 811.65 19.95 793.90 2.20 789.70 -2.00 799.45 7.75 799.90 8.20 762.65 -29.05 748.80 -42.90 NaN NaN
MOLDTKPAC 2024/08/30 0.47 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.15 939.70 714.60 -0.81% 1.22% 4.28% 3.77% 1.50% 3.54% -1.17% -2.05% -5.83% Range:0% BO: 0 R: 0 0 0 775.80 -6.35 791.70 9.55 815.60 33.45 811.65 29.50 793.90 11.75 809.85 27.70 773.00 -9.15 766.10 -16.05 736.55 -45.60
MOLDTKPAC 2024/09/05 0.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 811.65 939.70 714.60 -2.19% -2.70% -1.50% -3.00% -2.13% -4.53% -6.02% -10.19% Range:0% BO: 0 R: 0 0 0 793.90 -17.75 789.70 -21.95 799.45 -12.20 787.30 -24.35 794.40 -17.25 774.85 -36.80 762.75 -48.90 728.95 -82.70 NaN NaN
MOLDTKPAC 2024/09/06 0.74 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 793.90 939.70 714.60 -0.53% 0.70% -0.83% 0.06% 2.01% -2.63% -4.71% -7.81% Range:0% BO: 0 R: 0 0 0 789.70 -4.20 799.45 5.55 787.30 -6.60 794.40 0.50 809.85 15.95 773.00 -20.90 756.50 -37.40 731.90 -62.00 NaN NaN
MOLDTKPAC 2024/09/02 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.80 939.70 714.60 2.05% 5.13% 4.62% 2.33% 1.79% 1.79% -0.82% -1.17% Range:0% BO: 0 R: 0 0 0 791.70 15.90 815.60 39.80 811.65 35.85 793.90 18.10 789.70 13.90 789.70 13.90 769.40 -6.40 766.70 -9.10 NaN NaN
MOLDTKPAC 2024/09/04 2.07 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 815.60 939.70 714.60 -0.48% -2.66% -3.18% -1.98% -3.47% -3.97% -6.69% -10.38% Range:0% BO: 0 R: 0 0 0 811.65 -3.95 793.90 -21.70 789.70 -25.90 799.45 -16.15 787.30 -28.30 783.25 -32.35 761.00 -54.60 730.95 -84.65 NaN NaN
MOLDTECH 2024/09/02 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 230.58 350.00 180.00 2.15% 6.46% 3.53% 0.86% 1.52% 4.27% 0.64% -0.39% Range:0% BO: 0 R: 0 0 0 235.54 4.96 245.47 14.89 238.71 8.13 232.56 1.98 234.09 3.51 240.43 9.85 232.05 1.47 229.67 -0.91 NaN NaN
MOLDTECH 2024/09/04 1.64 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 245.47 350.00 180.00 -2.75% -5.26% -4.64% -4.55% -5.48% -5.03% -9.25% -11.00% Range:0% BO: 0 R: 0 0 0 238.71 -6.76 232.56 -12.91 234.09 -11.38 234.30 -11.17 232.03 -13.44 233.13 -12.34 222.77 -22.70 218.47 -27.00 NaN NaN
MOLDTECH 2024/09/05 0.80 Weak Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 238.71 350.00 180.00 -2.58% -1.94% -1.85% -2.80% -1.47% -5.14% -5.27% -4.38% Range:0% BO: 0 R: 0 0 0 232.56 -6.15 234.09 -4.62 234.30 -4.41 232.03 -6.68 235.21 -3.50 226.43 -12.28 226.14 -12.57 228.25 -10.46 NaN NaN
MOLDTECH 2024/08/30 0.45 Weak Down Neutral, VWAP-Resist 234.75 350.00 180.00 -1.78% 0.34% 4.57% 1.69% -0.93% -0.21% -3.53% 0.46% -2.36% Range:0% BO: 0 R: 0 0 0 230.58 -4.17 235.54 0.79 245.47 10.72 238.71 3.96 232.56 -2.19 234.26 -0.49 226.46 -8.29 235.82 1.07 229.21 -5.54
MOLDTECH 2024/09/06 0.73 Weak Up Neutral, 200MA-Resist, VWAP-Resist 232.56 350.00 180.00 0.66% 0.75% -0.23% 1.14% 0.73% -2.62% 0.35% -1.08% Range:0% BO: 0 R: 0 0 0 234.09 1.53 234.30 1.74 232.03 -0.53 235.21 2.65 234.26 1.70 226.46 -6.10 233.37 0.81 230.05 -2.51 NaN NaN
MOLDTECH 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.54 350.00 180.00 4.22% 1.35% -1.27% -0.62% -0.53% 0.57% -2.20% -2.48% Range:0% BO: 0 R: 0 0 0 245.47 9.93 238.71 3.17 232.56 -2.98 234.09 -1.45 234.30 -1.24 236.88 1.34 230.35 -5.19 229.69 -5.85 NaN NaN
MOLDTECH 2024/07/10 1.26 Sideways Bullish 270.35 350.00 180.00 -0.70% -0.65% 2.15% 0.35% -2.76% -6.03% -6.45% -20.73% -17.57% Range:9.8% BO: 282.15 R: 294.05 57 82 268.45 -1.90 268.60 -1.75 276.15 5.80 271.30 0.95 262.90 -7.45 254.05 -16.30 252.90 -17.45 214.30 -56.05 222.85 -47.50
MOL 2024/09/05 1.17 Weak Up Bullish, VWAP-Resist 110.32 113.05 71.40 -4.47% -3.72% -2.38% -2.29% -2.81% -7.01% -7.79% -13.09% Range:0% BO: 0 R: 0 0 0 105.39 -4.93 106.22 -4.10 107.69 -2.63 107.79 -2.53 107.22 -3.10 102.59 -7.73 101.73 -8.59 95.88 -14.44 NaN NaN
MOL 2024/09/03 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.00 108.40 71.40 2.91% 4.08% -0.58% 0.21% 1.59% -0.11% -1.38% -7.02% Range:0% BO: 0 R: 0 0 0 109.08 3.08 110.32 4.32 105.39 -0.61 106.22 0.22 107.69 1.69 105.88 -0.12 104.54 -1.46 98.56 -7.44 NaN NaN
MOL 2024/09/02 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.99 108.40 71.40 1.93% 4.89% 6.09% 1.35% 2.14% 4.89% -0.29% -3.42% Range:0% BO: 0 R: 0 0 0 106.00 2.01 109.08 5.09 110.32 6.33 105.39 1.40 106.22 2.23 109.08 5.09 103.69 -0.30 100.43 -3.56 NaN NaN
MOL 2024/09/04 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.08 110.90 71.40 1.14% -3.38% -2.62% -1.27% -1.18% -4.54% -5.51% -14.86% Range:0% BO: 0 R: 0 0 0 110.32 1.24 105.39 -3.69 106.22 -2.86 107.69 -1.39 107.79 -1.29 104.13 -4.95 103.07 -6.01 92.87 -16.21 NaN NaN
MOL 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 100.75 108.40 71.40 3.22% 5.21% 8.27% 9.50% 4.61% 4.61% 1.46% 3.41% 5.59% Range:0% BO: 0 R: 0 0 0 103.99 3.24 106.00 5.25 109.08 8.33 110.32 9.57 105.39 4.64 105.39 4.64 102.22 1.47 104.19 3.44 106.38 5.63
MOKSH 2024/09/03 0.30 Sideways Bullish, VWAP-Resist 20.32 29.45 13.50 19.29% 13.63% 16.24% 18.01% 14.07% 8.02% 4.13% -3.44% Range:0% BO: 0 R: 0 0 0 24.24 3.92 23.09 2.77 23.62 3.30 23.98 3.66 23.18 2.86 21.95 1.63 21.16 0.84 19.62 -0.70 NaN NaN
MOKSH 2024/08/30 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.56 29.45 13.50 0.05% -1.17% 17.90% 12.31% 14.88% 11.67% 0.58% -1.31% -2.14% Range:0% BO: 0 R: 0 0 0 20.57 0.01 20.32 -0.24 24.24 3.68 23.09 2.53 23.62 3.06 22.96 2.40 20.68 0.12 20.29 -0.27 20.12 -0.44
MOKSH 2024/09/02 0.57 Sideways Bullish, VWAP-Resist 20.57 29.45 13.50 -1.22% 17.84% 12.25% 14.83% 16.58% 10.65% 3.60% -3.94% Range:0% BO: 0 R: 0 0 0 20.32 -0.25 24.24 3.67 23.09 2.52 23.62 3.05 23.98 3.41 22.76 2.19 21.31 0.74 19.76 -0.81 NaN NaN
MOKSH 2024/09/05 1.81 Sideways Bullish, VWAP-Resist 23.09 29.45 13.50 2.30% 3.85% 0.39% -2.47% -3.07% -8.53% -13.86% -19.45% Range:0% BO: 0 R: 0 0 0 23.62 0.53 23.98 0.89 23.18 0.09 22.52 -0.57 22.38 -0.71 21.12 -1.97 19.89 -3.20 18.60 -4.49 NaN NaN
MOKSH 2024/09/04 7.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.24 29.45 13.50 -4.74% -2.56% -1.07% -4.37% -7.10% -10.81% -15.31% -23.14% Range:0% BO: 0 R: 0 0 0 23.09 -1.15 23.62 -0.62 23.98 -0.26 23.18 -1.06 22.52 -1.72 21.62 -2.62 20.53 -3.71 18.63 -5.61 NaN NaN
MOIL 2024/07/11 0.45 Weak Up Bullish 538.25 588.00 218.25 -1.78% -1.69% -2.05% -5.46% -9.27% -8.08% -11.87% -21.27% -24.52% Range:12.3% BO: 556.65 R: 588.0 56 29 528.65 -9.60 529.15 -9.10 527.20 -11.05 508.85 -29.40 488.35 -49.90 494.75 -43.50 474.35 -63.90 423.75 -114.50 406.25 -132.00
MOIL 2024/07/05 0.64 Strong Up Bullish 542.35 566.00 218.25 2.64% -0.18% -3.61% -0.76% -2.53% -10.71% -8.91% -17.53% -25.17% Range:11.1% BO: 542.85 R: 566.0 61 103 556.65 14.30 541.35 -1.00 522.75 -19.60 538.25 -4.10 528.65 -13.70 484.25 -58.10 494.00 -48.35 447.30 -95.05 405.85 -136.50
MOIL 2024/09/05 1.22 Strong Down Neutral, VWAP-Resist 396.55 588.00 218.25 0.28% -2.08% 1.95% -0.71% -0.76% -5.65% 0.42% -5.43% Range:0% BO: 0 R: 0 0 0 397.65 1.10 388.30 -8.25 404.30 7.75 393.75 -2.80 393.55 -3.00 374.15 -22.40 398.20 1.65 375.00 -21.55 NaN NaN
MOIL 2024/09/04 1.56 Strong Down Neutral, VWAP-Resist 390.10 588.00 218.25 1.65% 1.94% -0.46% 3.64% 0.94% -1.26% 3.49% -7.28% Range:0% BO: 0 R: 0 0 0 396.55 6.45 397.65 7.55 388.30 -1.80 404.30 14.20 393.75 3.65 385.20 -4.90 403.70 13.60 361.70 -28.40 NaN NaN
MOIL 2024/08/30 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.60 588.00 218.25 -4.44% -3.18% -2.62% -1.01% -0.74% -0.84% -4.87% 1.47% -5.02% Range:0% BO: 0 R: 0 0 0 382.80 -17.80 387.85 -12.75 390.10 -10.50 396.55 -4.05 397.65 -2.95 397.25 -3.35 381.10 -19.50 406.50 5.90 380.50 -20.10
MOIL 2024/06/14 0.66 Strong Up Bullish 531.70 555.70 218.25 -2.13% -4.54% -1.81% -2.16% 2.10% -8.13% 4.69% -4.30% -7.34% Range:17.8% BO: 532.15 R: 555.7 64 127 520.35 -11.35 507.55 -24.15 522.10 -9.60 520.20 -11.50 542.85 11.15 488.45 -43.25 556.65 24.95 508.85 -22.85 492.65 -39.05
MOIL 2024/05/31 0.85 Strong Up Bullish 503.45 555.70 218.25 4.33% -8.21% -4.12% -1.33% -2.37% 5.61% 7.83% 3.91% 5.10% Range:24.8% BO: 532.15 R: 555.7 65 33 525.25 21.80 462.10 -41.35 482.70 -20.75 496.75 -6.70 491.50 -11.95 531.70 28.25 542.85 39.40 523.15 19.70 529.15 25.70
MOIL 2024/09/02 1.59 Strong Down Neutral, 200MA-Support, VWAP-Resist 382.80 588.00 218.25 1.32% 1.91% 3.59% 3.88% 1.44% 3.71% -0.84% 2.13% Range:0% BO: 0 R: 0 0 0 387.85 5.05 390.10 7.30 396.55 13.75 397.65 14.85 388.30 5.50 397.00 14.20 379.60 -3.20 390.95 8.15 NaN NaN
MOIL 2024/06/25 0.86 Strong Up Bullish 537.10 566.00 218.25 -4.78% -4.78% -7.96% -9.06% -8.49% 0.79% -1.84% -7.88% -16.72% Range:14.9% BO: 542.85 R: 566.0 62 106 511.45 -25.65 511.40 -25.70 494.35 -42.75 488.45 -48.65 491.50 -45.60 541.35 4.25 527.20 -9.90 494.75 -42.35 447.30 -89.80
MOIL 2024/09/03 0.81 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 387.85 588.00 218.25 0.58% 2.24% 2.53% 0.12% 4.24% 0.73% 1.80% -0.48% Range:0% BO: 0 R: 0 0 0 390.10 2.25 396.55 8.70 397.65 9.80 388.30 0.45 404.30 16.45 390.70 2.85 394.85 7.00 386.00 -1.85 NaN NaN
MOHITIND 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.14 36.75 16.50 4.97% 4.35% 5.60% 4.53% 6.89% 2.39% 6.26% -1.18% Range:0% BO: 0 R: 0 0 0 28.49 1.35 28.32 1.18 28.66 1.52 28.37 1.23 29.01 1.87 27.79 0.65 28.84 1.70 26.82 -0.32 NaN NaN
MOHITIND 2024/09/06 2.41 Sideways Bullish, VWAP-Resist 28.32 36.75 16.50 1.20% 0.18% 2.44% 1.02% 2.30% 1.48% 2.37% -2.12% Range:0% BO: 0 R: 0 0 0 28.66 0.34 28.37 0.05 29.01 0.69 28.61 0.29 28.97 0.65 28.74 0.42 28.99 0.67 27.72 -0.60 NaN NaN
MOHITIND 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.59 36.75 16.50 -1.88% -1.63% 3.26% 2.65% 3.88% 4.35% 5.00% 0.76% Range:0% BO: 0 R: 0 0 0 27.07 -0.52 27.14 -0.45 28.49 0.90 28.32 0.73 28.66 1.07 28.79 1.20 28.97 1.38 27.80 0.21 NaN NaN
MOHITIND 2024/09/03 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.07 36.75 16.50 0.26% 5.25% 4.62% 5.87% 4.80% 5.13% 6.46% 2.18% Range:0% BO: 0 R: 0 0 0 27.14 0.07 28.49 1.42 28.32 1.25 28.66 1.59 28.37 1.30 28.46 1.39 28.82 1.75 27.66 0.59 NaN NaN
MOHITIND 2024/08/30 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.41 36.75 16.50 0.66% -1.24% -0.99% 3.94% 3.32% 5.69% 4.85% 3.54% 4.60% Range:0% BO: 0 R: 0 0 0 27.59 0.18 27.07 -0.34 27.14 -0.27 28.49 1.08 28.32 0.91 28.97 1.56 28.74 1.33 28.38 0.97 28.67 1.26
MOHITIND 2024/09/05 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.49 36.75 16.50 -0.60% 0.60% -0.42% 1.83% 0.42% -0.14% 0.39% -3.83% Range:0% BO: 0 R: 0 0 0 28.32 -0.17 28.66 0.17 28.37 -0.12 29.01 0.52 28.61 0.12 28.45 -0.04 28.60 0.11 27.40 -1.09 NaN NaN
MODISONLTD 2024/09/04 1.74 Weak Down Bullish, 20EMA-Support, VWAP-Support 164.92 185.53 72.55 0.79% -3.01% -3.57% -4.45% 2.07% 33.53% 11.48% 12.22% Range:0% BO: 0 R: 0 0 0 166.23 1.31 159.96 -4.96 159.03 -5.89 157.58 -7.34 168.34 3.42 220.22 55.30 183.85 18.93 185.08 20.16 NaN NaN
MODISONLTD 2024/09/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.63 185.53 72.55 -0.43% 0.36% -3.42% -3.98% -4.86% 27.74% 15.81% 17.63% Range:0% BO: 0 R: 0 0 0 164.92 -0.71 166.23 0.60 159.96 -5.67 159.03 -6.60 157.58 -8.05 211.57 45.94 191.82 26.19 194.83 29.20 NaN NaN
MODISONLTD 2024/09/05 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 166.23 185.53 72.55 -3.77% -4.33% -5.20% 1.27% 1.74% 24.39% 12.59% 11.91% Range:0% BO: 0 R: 0 0 0 159.96 -6.27 159.03 -7.20 157.58 -8.65 168.34 2.11 169.13 2.90 206.78 40.55 187.16 20.93 186.02 19.79 NaN NaN
MODISONLTD 2024/08/30 0.14 Sideways Bullish, VWAP-Resist 167.05 185.53 72.55 -2.51% -0.85% -1.28% -0.49% -4.24% 3.83% 17.59% 13.69% 9.79% Range:0% BO: 0 R: 0 0 0 162.85 -4.20 165.63 -1.42 164.92 -2.13 166.23 -0.82 159.96 -7.09 173.45 6.40 196.44 29.39 189.92 22.87 183.40 16.35
MODISONLTD 2024/09/02 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 185.53 72.55 1.71% 1.27% 2.08% -1.77% -2.35% 12.25% 23.51% 21.41% Range:0% BO: 0 R: 0 0 0 165.63 2.78 164.92 2.07 166.23 3.38 159.96 -2.89 159.03 -3.82 182.80 19.95 201.14 38.29 197.71 34.86 NaN NaN
MODISONLTD 2024/08/26 0.34 Sideways Bullish 157.10 185.53 72.55 8.98% 11.43% 7.87% 6.33% 3.66% 1.23% 16.36% 17.03% 18.41% Range:18.7% BO: 179.7 R: 185.53 51 -32 171.20 14.10 175.05 17.95 169.46 12.36 167.05 9.95 162.85 5.75 159.03 1.93 182.80 25.70 183.85 26.75 186.02 28.92
MODIRUBBER 2024/09/02 7.60 Weak Up Bullish, VWAP-Support 129.49 134.79 79.10 -0.46% -1.79% 3.11% 8.26% 13.67% 10.33% 5.05% -3.58% Range:0% BO: 0 R: 0 0 0 128.90 -0.59 127.17 -2.32 133.52 4.03 140.19 10.70 147.19 17.70 142.86 13.37 136.03 6.54 124.86 -4.63 NaN NaN
MODIRUBBER 2024/09/05 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.52 134.79 79.10 5.00% 10.24% 15.74% 9.95% 4.45% 1.37% 0.28% -4.72% Range:0% BO: 0 R: 0 0 0 140.19 6.67 147.19 13.67 154.54 21.02 146.81 13.29 139.46 5.94 135.35 1.83 133.89 0.37 127.22 -6.30 NaN NaN
MODIRUBBER 2024/09/03 1.88 Weak Up Bullish, VWAP-Support 128.90 134.79 79.10 -1.34% 3.58% 8.76% 14.19% 19.89% 9.29% 4.19% 0.23% Range:0% BO: 0 R: 0 0 0 127.17 -1.73 133.52 4.62 140.19 11.29 147.19 18.29 154.54 25.64 140.87 11.97 134.30 5.40 129.20 0.30 NaN NaN
MODIRUBBER 2024/09/04 0.77 Weak Up Bullish, VWAP-Resist 127.17 134.79 79.10 4.99% 10.24% 15.74% 21.52% 15.44% 7.17% 5.33% -0.72% Range:0% BO: 0 R: 0 0 0 133.52 6.35 140.19 13.02 147.19 20.02 154.54 27.37 146.81 19.64 136.29 9.12 133.95 6.78 126.26 -0.91 NaN NaN
MODIRUBBER 2024/08/30 4.06 Weak Up Bullish, VWAP-Support 130.46 130.46 79.10 -0.74% -1.20% -2.52% 2.35% 7.46% 7.36% 4.35% -4.10% 0.31% Range:0% BO: 0 R: 0 0 0 129.49 -0.97 128.90 -1.56 127.17 -3.29 133.52 3.06 140.19 9.73 140.06 9.60 136.13 5.67 125.11 -5.35 130.87 0.41
MMTC 2024/09/05 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 98.15 131.80 49.70 -2.78% -4.03% -1.98% -4.77% -3.92% -8.29% -8.40% -13.25% Range:0% BO: 0 R: 0 0 0 95.42 -2.73 94.19 -3.96 96.21 -1.94 93.47 -4.68 94.30 -3.85 90.01 -8.14 89.91 -8.24 85.15 -13.00 NaN NaN
MMTC 2024/09/04 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:0% BO: 0 R: 0 0 0 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/08/21 0.23 Sideways Bullish 103.80 131.80 49.70 0.13% -0.39% -2.80% -2.19% -1.29% -5.69% -9.95% -12.01% -16.48% Range:29.3% BO: 120.91 R: 131.8 56 39 103.94 0.14 103.39 -0.41 100.89 -2.91 101.53 -2.27 102.46 -1.34 97.89 -5.91 93.47 -10.33 91.33 -12.47 86.69 -17.11
MMTC 2024/08/01 0.41 Strong Up Bullish 109.05 131.80 49.70 -1.67% -9.19% -9.36% -7.09% -7.16% -8.48% -5.19% -9.04% -12.77% Range:34.4% BO: 120.91 R: 131.8 62 65 107.23 -1.82 99.03 -10.02 98.84 -10.21 101.32 -7.73 101.24 -7.81 99.80 -9.25 103.39 -5.66 99.19 -9.86 95.12 -13.93
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 0 R: 0 0 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 0 R: 0 0 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/08/13 0.80 Sideways Bullish 103.29 131.80 49.70 -3.17% -3.38% 1.01% 0.10% 0.49% -0.80% -5.23% -7.91% -11.72% Range:29.3% BO: 120.91 R: 131.8 56 -28 100.02 -3.27 99.80 -3.49 104.33 1.04 103.39 0.10 103.80 0.51 102.46 -0.83 97.89 -5.40 95.12 -8.17 91.18 -12.11
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMP 2024/07/08 5.00 Weak Up Bullish 298.05 309.90 182.60 -1.11% 0.65% 1.01% 1.91% 1.59% -3.94% 10.57% 7.47% 35.13% Range:9.0% BO: 297.9 R: 0 64 246 294.75 -3.30 300.00 1.95 301.05 3.00 303.75 5.70 302.80 4.75 286.30 -11.75 329.55 31.50 320.30 22.25 402.75 104.70
MMP 2024/08/20 2.15 Strong Up Bullish 412.35 423.00 182.60 -2.33% -1.05% -1.39% -1.71% -3.75% -3.23% -9.59% -11.40% -9.93% Range:30.6% BO: 381.25 R: 388.95 79 Cup and Handle 182 402.75 -9.60 408.00 -4.35 406.60 -5.75 405.30 -7.05 396.90 -15.45 399.05 -13.30 372.80 -39.55 365.35 -47.00 371.40 -40.95
MMP 2024/08/30 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.60 457.90 182.60 -0.09% -0.88% -2.32% -3.90% -5.92% -8.18% -4.72% -7.75% -11.81% Range:0% BO: 0 R: 0 0 0 402.25 -0.35 399.05 -3.55 393.25 -9.35 386.90 -15.70 378.75 -23.85 369.65 -32.95 383.60 -19.00 371.40 -31.20 355.05 -47.55
MMP 2024/09/04 0.22 Strong Up Bullish, VWAP-Resist 393.25 457.90 182.60 -1.61% -3.69% -5.52% -5.20% -7.84% -6.06% -3.53% -11.48% Range:0% BO: 0 R: 0 0 0 386.90 -6.35 378.75 -14.50 371.55 -21.70 372.80 -20.45 362.40 -30.85 369.40 -23.85 379.35 -13.90 348.10 -45.15 NaN NaN
MMP 2024/09/05 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 386.90 457.90 182.60 -2.11% -3.97% -3.64% -6.33% -7.07% -5.57% -0.98% -6.04% Range:0% BO: 0 R: 0 0 0 378.75 -8.15 371.55 -15.35 372.80 -14.10 362.40 -24.50 359.55 -27.35 365.35 -21.55 383.10 -3.80 363.55 -23.35 NaN NaN
MMP 2024/09/03 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.05 457.90 182.60 -1.45% -3.04% -5.09% -6.89% -6.58% -7.96% -2.28% -8.18% Range:0% BO: 0 R: 0 0 0 393.25 -5.80 386.90 -12.15 378.75 -20.30 371.55 -27.50 372.80 -26.25 367.30 -31.75 389.95 -9.10 366.40 -32.65 NaN NaN
MMP 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 402.25 457.90 182.60 -0.80% -2.24% -3.82% -5.84% -7.63% -7.13% -0.62% -7.16% Range:0% BO: 0 R: 0 0 0 399.05 -3.20 393.25 -9.00 386.90 -15.35 378.75 -23.50 371.55 -30.70 373.55 -28.70 399.75 -2.50 373.45 -28.80 NaN NaN
MMP 2024/05/17 0.66 Weak Down Bullish 276.50 309.90 182.60 5.14% 4.12% 3.91% 2.98% -0.98% 1.10% 0.43% 1.01% 1.45% Range:11.0% BO: 299.25 R: 309.8 50 15 290.70 14.20 287.90 11.40 287.30 10.80 284.75 8.25 273.80 -2.70 279.55 3.05 277.70 1.20 279.30 2.80 280.50 4.00
MMFL 2024/06/12 0.31 Strong Up Bullish 610.92 650.00 412.50 -0.98% -1.31% -1.94% 1.18% -0.15% -2.01% 5.77% 12.00% 2.14% Range:17.8% BO: 634.78 R: 650.0 58 40 604.95 -5.97 602.90 -8.02 599.05 -11.87 618.15 7.23 610.00 -0.92 598.62 -12.30 646.17 35.25 684.20 73.28 624.00 13.08
MMFL 2024/09/03 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Resist 590.65 729.80 412.50 0.00% 0.96% -1.12% -3.61% -3.91% 0.81% 0.55% -1.53% Range:0% BO: 0 R: 0 0 0 590.65 0.00 596.30 5.65 584.05 -6.60 569.30 -21.35 567.55 -23.10 595.45 4.80 593.90 3.25 581.60 -9.05 NaN NaN
MMFL 2024/09/06 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 584.05 729.80 412.50 -2.53% -2.83% -3.03% -3.48% -0.98% 0.99% -0.12% -1.85% Range:0% BO: 0 R: 0 0 0 569.30 -14.75 567.55 -16.50 566.35 -17.70 563.75 -20.30 578.30 -5.75 589.85 5.80 583.35 -0.70 573.25 -10.80 NaN NaN
MMFL 2024/06/18 0.36 Weak Up Bullish 599.05 650.00 412.50 3.19% 1.83% 0.62% 1.42% 0.88% 8.00% 9.75% 4.34% -0.28% Range:17.8% BO: 634.78 R: 650.0 55 17 618.15 19.10 610.00 10.95 602.78 3.73 607.53 8.48 604.35 5.30 646.95 47.90 657.45 58.40 625.05 26.00 597.40 -1.65
MMFL 2024/09/04 0.22 Strong Up Neutral, 20EMA-Support, VWAP-Resist 590.65 729.80 412.50 0.96% -1.12% -3.61% -3.91% -4.11% -0.19% -0.45% -5.43% Range:0% BO: 0 R: 0 0 0 596.30 5.65 584.05 -6.60 569.30 -21.35 567.55 -23.10 566.35 -24.30 589.55 -1.10 588.00 -2.65 558.60 -32.05 NaN NaN
MMFL 2024/08/30 0.26 Weak Up Neutral, VWAP-Resist 596.55 729.80 412.50 0.01% -0.99% -0.99% -0.04% -2.10% -3.06% -1.12% -0.40% -4.66% Range:0% BO: 0 R: 0 0 0 596.60 0.05 590.65 -5.90 590.65 -5.90 596.30 -0.25 584.05 -12.50 578.30 -18.25 589.85 -6.70 594.15 -2.40 568.75 -27.80
MMFL 2024/09/02 0.44 Weak Up Neutral, VWAP-Resist 596.60 729.80 412.50 -1.00% -1.00% -0.05% -2.10% -4.58% 1.74% -0.14% -2.77% Range:0% BO: 0 R: 0 0 0 590.65 -5.95 590.65 -5.95 596.30 -0.30 584.05 -12.55 569.30 -27.30 607.00 10.40 595.75 -0.85 580.05 -16.55 NaN NaN
MMFL 2024/09/05 0.42 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 596.30 729.80 412.50 -2.05% -4.53% -4.82% -5.02% -5.46% -1.78% -1.66% -6.84% Range:0% BO: 0 R: 0 0 0 584.05 -12.25 569.30 -27.00 567.55 -28.75 566.35 -29.95 563.75 -32.55 585.70 -10.60 586.40 -9.90 555.50 -40.80 NaN NaN
MITCON 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.28 161.31 64.89 -1.15% -1.80% -2.37% -0.87% -3.03% -3.73% -5.50% -5.55% -11.19% Range:0% BO: 0 R: 0 0 0 132.73 -1.55 131.86 -2.42 131.10 -3.18 133.11 -1.17 130.21 -4.07 129.27 -5.01 126.89 -7.39 126.83 -7.45 119.26 -15.02
MITCON 2024/09/02 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 161.31 64.89 -0.66% -1.23% 0.29% -1.90% -2.32% -3.32% -3.16% -4.65% Range:0% BO: 0 R: 0 0 0 131.86 -0.87 131.10 -1.63 133.11 0.38 130.21 -2.52 129.65 -3.08 128.33 -4.40 128.53 -4.20 126.56 -6.17 NaN NaN
MITCON 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.86 161.31 64.89 -0.58% 0.95% -1.25% -1.68% -1.18% -2.76% -0.36% -6.33% Range:0% BO: 0 R: 0 0 0 131.10 -0.76 133.11 1.25 130.21 -1.65 129.65 -2.21 130.30 -1.56 128.22 -3.64 131.39 -0.47 123.51 -8.35 NaN NaN
MITCON 2024/09/05 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.11 161.31 64.89 -2.18% -2.60% -2.11% -1.52% -3.27% -4.74% -4.71% -7.02% Range:0% BO: 0 R: 0 0 0 130.21 -2.90 129.65 -3.46 130.30 -2.81 131.09 -2.02 128.76 -4.35 126.80 -6.31 126.84 -6.27 123.77 -9.34 NaN NaN
MITCON 2024/09/04 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.10 161.31 64.89 1.53% -0.68% -1.11% -0.61% -0.01% -3.22% -1.24% -9.50% Range:0% BO: 0 R: 0 0 0 133.11 2.01 130.21 -0.89 129.65 -1.45 130.30 -0.80 131.09 -0.01 126.88 -4.22 129.47 -1.63 118.65 -12.45 NaN NaN
MITCON 2024/07/11 0.32 Sideways Bullish 137.00 161.31 64.89 -1.82% -2.73% -3.75% -4.29% -3.98% 2.55% 0.72% -4.69% 3.58% Range:29.5% BO: 156.78 R: 161.31 58 3 Outside Up 48 134.50 -2.50 133.26 -3.74 131.86 -5.14 131.12 -5.88 131.55 -5.45 140.50 3.50 137.99 0.99 130.58 -6.42 141.90 4.90
MIRZAINT 2024/09/04 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Support 43.81 63.60 39.55 0.48% -0.94% -1.87% 0.02% -1.39% 3.52% 1.94% -1.44% Range:0% BO: 0 R: 0 0 0 44.02 0.21 43.40 -0.41 42.99 -0.82 43.82 0.01 43.20 -0.61 45.35 1.54 44.66 0.85 43.18 -0.63 NaN NaN
MIRZAINT 2024/09/02 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.75 63.60 39.55 0.23% 0.14% 0.62% -0.80% -1.74% 0.82% 1.92% 0.16% Range:0% BO: 0 R: 0 0 0 43.85 0.10 43.81 0.06 44.02 0.27 43.40 -0.35 42.99 -0.76 44.11 0.36 44.59 0.84 43.82 0.07 NaN NaN
MIRZAINT 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.85 63.60 39.55 -0.09% 0.39% -1.03% -1.96% -0.07% -0.57% 1.82% 1.39% Range:0% BO: 0 R: 0 0 0 43.81 -0.04 44.02 0.17 43.40 -0.45 42.99 -0.86 43.82 -0.03 43.60 -0.25 44.65 0.80 44.46 0.61 NaN NaN
MIRZAINT 2024/09/05 1.05 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.02 63.60 39.55 -1.41% -2.34% -0.45% -1.86% -1.82% 0.82% 0.82% -2.18% Range:0% BO: 0 R: 0 0 0 43.40 -0.62 42.99 -1.03 43.82 -0.20 43.20 -0.82 43.22 -0.80 44.38 0.36 44.38 0.36 43.06 -0.96 NaN NaN
MIRZAINT 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.84 63.60 39.55 -0.21% 0.02% -0.07% 0.41% -1.00% -0.39% 0.98% 1.28% 1.09% Range:0% BO: 0 R: 0 0 0 43.75 -0.09 43.85 0.01 43.81 -0.03 44.02 0.18 43.40 -0.44 43.67 -0.17 44.27 0.43 44.40 0.56 44.32 0.48
MIRCELECTR 2024/09/02 0.33 Sideways Bullish, VWAP-Support 29.20 32.99 15.50 -0.48% -2.02% -3.12% -5.82% -7.91% -13.49% -15.92% -19.59% Range:0% BO: 0 R: 0 0 0 29.06 -0.14 28.61 -0.59 28.29 -0.91 27.50 -1.70 26.89 -2.31 25.26 -3.94 24.55 -4.65 23.48 -5.72 NaN NaN
MIRCELECTR 2024/09/05 0.25 Weak Up Bullish, VWAP-Support 28.29 32.99 15.50 -2.79% -4.95% -3.32% -6.36% -4.60% -14.49% -13.47% -21.67% Range:0% BO: 0 R: 0 0 0 27.50 -0.79 26.89 -1.40 27.35 -0.94 26.49 -1.80 26.99 -1.30 24.19 -4.10 24.48 -3.81 22.16 -6.13 NaN NaN
MIRCELECTR 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 29.06 32.99 15.50 -1.55% -2.65% -5.37% -7.47% -5.88% -10.32% -16.90% -20.92% Range:0% BO: 0 R: 0 0 0 28.61 -0.45 28.29 -0.77 27.50 -1.56 26.89 -2.17 27.35 -1.71 26.06 -3.00 24.15 -4.91 22.98 -6.08 NaN NaN
MIRCELECTR 2024/09/04 0.15 Sideways Bullish, VWAP-Resist 28.61 32.99 15.50 -1.12% -3.88% -6.01% -4.40% -7.41% -11.25% -12.72% -23.70% Range:0% BO: 0 R: 0 0 0 28.29 -0.32 27.50 -1.11 26.89 -1.72 27.35 -1.26 26.49 -2.12 25.39 -3.22 24.97 -3.64 21.83 -6.78 NaN NaN
MIRCELECTR 2024/08/30 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.84 32.99 15.50 1.25% 0.76% -0.80% -1.91% -4.65% -8.50% -11.96% -15.95% -22.19% Range:0% BO: 0 R: 0 0 0 29.20 0.36 29.06 0.22 28.61 -0.23 28.29 -0.55 27.50 -1.34 26.39 -2.45 25.39 -3.45 24.24 -4.60 22.44 -6.40
MINDTECK 2024/09/05 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.20 368.00 128.00 -0.61% -3.06% -1.84% 0.68% 1.80% 8.70% -1.69% -10.37% Range:0% BO: 0 R: 0 0 0 300.36 -1.84 292.96 -9.24 296.64 -5.56 304.24 2.04 307.64 5.44 328.48 26.28 297.10 -5.10 270.85 -31.35 NaN NaN
MINDTECK 2024/06/25 0.55 Weak Up Bullish 241.32 281.56 128.00 -1.23% 0.22% 2.87% 4.04% 1.33% 9.05% 28.28% 39.60% 43.00% Range:22.5% BO: 248.16 R: 252.8 55 66 238.36 -2.96 241.84 0.52 248.24 6.92 251.08 9.76 244.52 3.20 263.16 21.84 309.56 68.24 336.88 95.56 345.08 103.76
MINDTECK 2024/08/30 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 368.00 128.00 1.87% 0.14% -0.12% -0.66% -1.26% 6.18% 5.85% -3.71% -11.01% Range:0% BO: 0 R: 0 0 0 309.88 5.68 304.64 0.44 303.84 -0.36 302.20 -2.00 300.36 -3.84 323.00 18.80 322.00 17.80 292.90 -11.30 270.70 -33.50
MINDTECK 2024/09/02 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 309.88 368.00 128.00 -1.69% -1.95% -2.48% -3.07% -5.46% 9.44% 1.85% -7.37% Range:0% BO: 0 R: 0 0 0 304.64 -5.24 303.84 -6.04 302.20 -7.68 300.36 -9.52 292.96 -16.92 339.12 29.24 315.60 5.72 287.05 -22.83 NaN NaN
MINDTECK 2024/09/04 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 303.84 368.00 128.00 -0.54% -1.15% -3.58% -2.37% 0.13% 10.31% -0.23% -9.05% Range:0% BO: 0 R: 0 0 0 302.20 -1.64 300.36 -3.48 292.96 -10.88 296.64 -7.20 304.24 0.40 335.16 31.32 303.15 -0.69 276.35 -27.49 NaN NaN
MINDTECK 2024/09/03 0.19 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.64 368.00 128.00 -0.26% -0.80% -1.40% -3.83% -2.63% 12.26% 1.53% -7.45% Range:0% BO: 0 R: 0 0 0 303.84 -0.80 302.20 -2.44 300.36 -4.28 292.96 -11.68 296.64 -8.00 342.00 37.36 309.30 4.66 281.95 -22.69 NaN NaN
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 0 R: 0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:0% BO: 0 R: 0 0 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/07/04 0.58 Strong Up Bullish 497.00 510.00 313.00 -0.93% -1.53% -0.93% -0.26% -1.45% -4.65% -2.49% 3.14% 4.59% Range:17.7% BO: 499.95 R: 510.0 64 94 492.40 -4.60 489.40 -7.60 492.40 -4.60 495.70 -1.30 489.80 -7.20 473.90 -23.10 484.60 -12.40 512.60 15.60 519.80 22.80
MINDACORP 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.55 652.00 313.00 -6.05% -6.01% -7.24% -9.31% -8.16% -11.17% 5.64% -4.03% Range:0% BO: 0 R: 0 0 0 550.15 -35.40 550.35 -35.20 543.15 -42.40 531.05 -54.50 537.75 -47.80 520.15 -65.40 618.55 33.00 561.95 -23.60 NaN NaN
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/08/01 4.04 Sideways Bullish 514.95 522.00 313.00 1.55% -0.92% -0.46% 0.38% 1.01% 0.49% 22.57% 10.77% 5.58% Range:9.5% BO: 499.95 R: 512.4 67 Cup and Handle 208 522.95 8.00 510.20 -4.75 512.60 -2.35 516.90 1.95 520.15 5.20 517.45 2.50 631.15 116.20 570.40 55.45 543.70 28.75
MINDACORP 2024/06/24 1.79 Strong Up Bullish 492.70 498.00 313.00 -2.32% -2.97% -1.20% -2.29% 0.76% -0.67% -1.01% -3.10% 4.04% Range:16.5% BO: 478.1 R: 482.4 69 Bullish Engulfing 134 481.25 -11.45 478.05 -14.65 486.80 -5.90 481.40 -11.30 496.45 3.75 489.40 -3.30 487.70 -5.00 477.45 -15.25 512.60 19.90
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MINDACORP 2024/06/26 0.26 Strong Up Bullish 478.05 500.95 313.00 1.83% 0.70% 3.85% 4.58% 3.05% 3.69% 0.89% 1.02% 8.81% Range:16.5% BO: 492.7 R: 500.95 61 78 486.80 8.75 481.40 3.35 496.45 18.40 499.95 21.90 492.65 14.60 495.70 17.65 482.30 4.25 482.95 4.90 520.15 42.10
MINDACORP 2024/09/06 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.15 652.00 313.00 0.04% -1.27% -3.47% -2.25% -1.17% 1.72% 9.65% 5.05% Range:0% BO: 0 R: 0 0 0 550.35 0.20 543.15 -7.00 531.05 -19.10 537.75 -12.40 543.70 -6.45 559.60 9.45 603.25 53.10 577.95 27.80 NaN NaN
MINDACORP 2024/08/26 3.48 Strong Up Bullish 632.30 652.00 313.00 -6.69% -7.62% -8.06% -10.18% -11.65% -12.96% -12.08% -4.87% -11.13% Range:24.5% BO: 631.15 R: 645.65 84 266 590.00 -42.30 584.15 -48.15 581.35 -50.95 567.95 -64.35 558.65 -73.65 550.35 -81.95 555.90 -76.40 601.50 -30.80 561.95 -70.35
MIDHANI 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 399.70 547.50 345.00 2.03% 1.20% 1.13% -0.43% -1.93% 0.08% -1.08% -2.24% Range:0% BO: 0 R: 0 0 0 407.80 8.10 404.50 4.80 404.20 4.50 398.00 -1.70 392.00 -7.70 400.00 0.30 395.40 -4.30 390.75 -8.95 NaN NaN
MIDHANI 2024/09/04 0.80 Strong Down Neutral, VWAP-Resist 404.50 547.50 345.00 -0.07% -1.61% -3.09% -0.62% -2.56% -3.23% -2.79% -9.59% Range:0% BO: 0 R: 0 0 0 404.20 -0.30 398.00 -6.50 392.00 -12.50 402.00 -2.50 394.15 -10.35 391.45 -13.05 393.20 -11.30 365.70 -38.80 NaN NaN
MIDHANI 2024/09/05 0.49 Strong Down Neutral, VWAP-Resist 404.20 547.50 345.00 -1.53% -3.02% -0.54% -2.49% -1.76% -5.26% -3.34% -5.91% Range:0% BO: 0 R: 0 0 0 398.00 -6.20 392.00 -12.20 402.00 -2.20 394.15 -10.05 397.10 -7.10 382.95 -21.25 390.70 -13.50 380.30 -23.90 NaN NaN
MIDHANI 2024/08/30 1.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 414.75 547.50 345.00 -3.63% -1.68% -2.47% -2.54% -4.04% -3.65% -4.75% -5.15% -9.42% Range:0% BO: 0 R: 0 0 0 399.70 -15.05 407.80 -6.95 404.50 -10.25 404.20 -10.55 398.00 -16.75 399.60 -15.15 395.05 -19.70 393.40 -21.35 375.70 -39.05
MIDHANI 2024/09/03 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 407.80 547.50 345.00 -0.81% -0.88% -2.40% -3.87% -1.42% -2.76% -2.46% -5.77% Range:0% BO: 0 R: 0 0 0 404.50 -3.30 404.20 -3.60 398.00 -9.80 392.00 -15.80 402.00 -5.80 396.55 -11.25 397.75 -10.05 384.25 -23.55 NaN NaN
MIDHANI 2024/07/08 4.72 Strong Up Bullish 525.95 547.50 345.00 -0.74% -2.56% 0.99% -1.77% -3.03% -8.30% -4.90% -14.88% -18.60% Range:22.1% BO: 495.9 R: 499.5 74 Momentum Gainer 313 522.05 -3.90 512.50 -13.45 531.15 5.20 516.65 -9.30 510.00 -15.95 482.30 -43.65 500.20 -25.75 447.70 -78.25 428.10 -97.85
MICEL 2024/09/03 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 80.31 99.94 31.95 -1.11% 0.86% -0.36% 0.42% 1.62% 29.66% 34.11% 21.30% Range:0% BO: 0 R: 0 0 0 79.42 -0.89 81.00 0.69 80.02 -0.29 80.65 0.34 81.61 1.30 104.13 23.82 107.70 27.39 97.42 17.11 NaN NaN
MICEL 2024/09/05 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.00 99.94 31.95 -1.21% -0.43% 0.75% 5.79% 11.07% 28.22% 24.74% 19.95% Range:0% BO: 0 R: 0 0 0 80.02 -0.98 80.65 -0.35 81.61 0.61 85.69 4.69 89.97 8.97 103.86 22.86 101.04 20.04 97.16 16.16 NaN NaN
MICEL 2024/06/21 0.37 Sideways Bullish 64.45 64.45 31.95 5.00% 10.24% 15.75% 21.54% 27.60% 33.28% 35.44% 34.86% 24.84% Range:29.0% BO: 61.39 R: 0 79 189 67.67 3.22 71.05 6.60 74.60 10.15 78.33 13.88 82.24 17.79 85.90 21.45 87.29 22.84 86.92 22.47 80.46 16.01
MICEL 2024/09/02 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.51 99.94 31.95 -0.25% -1.35% 0.61% -0.61% 0.17% 23.19% 28.67% 21.91% Range:0% BO: 0 R: 0 0 0 80.31 -0.20 79.42 -1.09 81.00 0.49 80.02 -0.49 80.65 0.14 99.18 18.67 103.59 23.08 98.15 17.64 NaN NaN
MICEL 2024/06/25 0.23 Weak Up Bullish 71.05 71.05 31.95 5.00% 10.25% 15.75% 21.53% 27.60% 26.24% 33.08% 16.72% 8.19% Range:35.6% BO: 67.67 R: 0 84 165 74.60 3.55 78.33 7.28 82.24 11.19 86.35 15.30 90.66 19.61 89.69 18.64 94.55 23.50 82.93 11.88 76.87 5.82
MICEL 2024/07/01 0.36 Weak Up Bullish 86.35 86.35 31.95 4.99% 10.24% 4.72% -0.52% 3.44% 4.30% 4.41% -4.35% -10.71% Range:47.0% BO: 82.24 R: 0 90 148 90.66 4.31 95.19 8.84 90.43 4.08 85.90 -0.45 89.32 2.97 90.06 3.71 90.16 3.81 82.59 -3.76 77.10 -9.25
MICEL 2024/09/04 0.50 Sideways Neutral, 20EMA-Support, VWAP-Support 79.42 99.94 31.95 1.99% 0.76% 1.55% 2.76% 7.89% 37.66% 28.82% 16.52% Range:0% BO: 0 R: 0 0 0 81.00 1.58 80.02 0.60 80.65 1.23 81.61 2.19 85.69 6.27 109.33 29.91 102.31 22.89 92.54 13.12 NaN NaN
MICEL 2024/08/30 0.74 Sideways Bullish, VWAP-Resist 83.31 99.94 31.95 -3.36% -3.60% -4.67% -2.77% -3.95% 13.38% 18.43% 21.46% 16.13% Range:0% BO: 0 R: 0 0 0 80.51 -2.80 80.31 -3.00 79.42 -3.89 81.00 -2.31 80.02 -3.29 94.46 11.15 98.66 15.35 101.19 17.88 96.75 13.44
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:0% BO: 0 R: 0 0 0 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:0% BO: 0 R: 0 0 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/09/06 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.45 505.00 347.75 0.43% 0.83% -0.71% -1.01% -1.75% -5.66% -9.64% -8.74% Range:0% BO: 0 R: 0 0 0 431.30 1.85 433.00 3.55 426.40 -3.05 425.10 -4.35 421.95 -7.50 405.15 -24.30 388.05 -41.40 391.90 -37.55 NaN NaN
MHRIL 2024/09/05 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.25 505.00 347.75 -1.11% -0.68% -0.29% -1.81% -2.11% -6.29% -10.42% -10.33% Range:0% BO: 0 R: 0 0 0 429.45 -4.80 431.30 -2.95 433.00 -1.25 426.40 -7.85 425.10 -9.15 406.95 -27.30 389.00 -45.25 389.40 -44.85 NaN NaN
MHLXMIRU 2024/09/02 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 171.96 376.00 167.00 0.02% -1.69% 0.77% -1.05% -1.44% -0.12% -3.47% -4.24% Range:0% BO: 0 R: 0 0 0 171.99 0.03 169.05 -2.91 173.28 1.32 170.16 -1.80 169.49 -2.47 171.75 -0.21 166.00 -5.96 164.67 -7.29 NaN NaN
MHLXMIRU 2024/08/30 0.13 Weak Down Bearish, VWAP-Resist 173.33 376.00 167.00 -0.79% -0.77% -2.47% -0.03% -1.83% 0.10% -2.91% -4.43% -3.86% Range:0% BO: 0 R: 0 0 0 171.96 -1.37 171.99 -1.34 169.05 -4.28 173.28 -0.05 170.16 -3.17 173.51 0.18 168.29 -5.04 165.66 -7.67 166.64 -6.69
MHLXMIRU 2024/09/03 0.13 Weak Down Bearish, VWAP-Resist 171.99 376.00 167.00 -1.71% 0.75% -1.06% -1.45% -0.43% -0.53% -3.84% -5.27% Range:0% BO: 0 R: 0 0 0 169.05 -2.94 173.28 1.29 170.16 -1.83 169.49 -2.50 171.25 -0.74 171.08 -0.91 165.38 -6.61 162.93 -9.06 NaN NaN
MHLXMIRU 2024/09/04 0.25 Weak Down Bearish, VWAP-Resist 169.05 376.00 167.00 2.50% 0.66% 0.26% 1.30% 0.27% -0.59% -2.50% -9.28% Range:0% BO: 0 R: 0 0 0 173.28 4.23 170.16 1.11 169.49 0.44 171.25 2.20 169.51 0.46 168.05 -1.00 164.83 -4.22 153.36 -15.69 NaN NaN
MHLXMIRU 2024/09/05 0.15 Weak Down Bearish, VWAP-Support 173.28 376.00 167.00 -1.80% -2.19% -1.17% -2.18% 0.63% -3.90% -3.15% -8.00% Range:0% BO: 0 R: 0 0 0 170.16 -3.12 169.49 -3.79 171.25 -2.03 169.51 -3.77 174.37 1.09 166.53 -6.75 167.83 -5.45 159.41 -13.87 NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/09/03 0.67 Weak Down Bullish 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:6.9% BO: 1858.35 R: 1874.95 57 48 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:0% BO: 0 R: 0 0 0 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/08/20 0.39 Strong Up Bullish 1836.70 1912.15 978.75 1.18% -1.20% -3.79% -3.51% -3.12% -0.25% 1.52% 4.28% 4.27% Range:10.2% BO: 1891.7 R: 1912.15 58 77 1858.35 21.65 1814.75 -21.95 1767.00 -69.70 1772.15 -64.55 1779.45 -57.25 1832.05 -4.65 1864.70 28.00 1915.25 78.55 1915.20 78.50
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:0% BO: 0 R: 0 0 0 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGEL 2024/09/04 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.15 32.00 14.60 0.17% 4.68% 1.28% 0.91% 3.44% 3.52% 2.82% -1.28% Range:0% BO: 0 R: 0 0 0 24.19 0.04 25.28 1.13 24.46 0.31 24.37 0.22 24.98 0.83 25.00 0.85 24.83 0.68 23.84 -0.31 NaN NaN
MGEL 2024/08/30 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.47 32.00 14.60 -2.91% -4.20% -5.18% -5.03% -0.75% -2.04% -4.00% 0.90% 4.91% Range:0% BO: 0 R: 0 0 0 24.73 -0.74 24.40 -1.07 24.15 -1.32 24.19 -1.28 25.28 -0.19 24.95 -0.52 24.45 -1.02 25.70 0.23 26.72 1.25
MGEL 2024/09/05 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.19 32.00 14.60 4.51% 1.12% 0.74% 3.27% 6.04% 1.24% -1.12% 1.20% Range:0% BO: 0 R: 0 0 0 25.28 1.09 24.46 0.27 24.37 0.18 24.98 0.79 25.65 1.46 24.49 0.30 23.92 -0.27 24.48 0.29 NaN NaN
MGEL 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.40 32.00 14.60 -1.02% -0.86% 3.61% 0.25% -0.12% 0.94% 2.17% 2.38% Range:0% BO: 0 R: 0 0 0 24.15 -0.25 24.19 -0.21 25.28 0.88 24.46 0.06 24.37 -0.03 24.63 0.23 24.93 0.53 24.98 0.58 NaN NaN
MGEL 2024/09/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.73 32.00 14.60 -1.33% -2.35% -2.18% 2.22% -1.09% 1.21% 2.10% 3.60% Range:0% BO: 0 R: 0 0 0 24.40 -0.33 24.15 -0.58 24.19 -0.54 25.28 0.55 24.46 -0.27 25.03 0.30 25.25 0.52 25.62 0.89 NaN NaN
MFSL 2024/09/04 1.46 Strong Up Bullish 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:12.5% BO: 1128.3 R: 1133.9 63 161 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/08/28 1.41 Weak Down Bullish 1070.20 1132.50 854.25 -3.02% 0.43% 4.12% 5.43% 5.90% 6.78% 6.57% 10.52% 10.61% Range:10.8% BO: 1112.0 R: 1131.95 53 45 1037.90 -32.30 1074.85 4.65 1114.25 44.05 1128.30 58.10 1133.30 63.10 1142.80 72.60 1140.55 70.35 1182.80 112.60 1183.75 113.55
MFSL 2024/09/05 10.45 Weak Up Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:0% BO: 0 R: 0 0 0 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 0 R: 0 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/08/23 0.64 Strong Down Bullish 1061.65 1132.50 854.25 1.06% 2.24% 0.81% -2.24% 1.24% 5.66% 7.42% 10.99% 8.48% Range:10.8% BO: 1112.0 R: 1132.5 52 12 1072.95 11.30 1085.45 23.80 1070.20 8.55 1037.90 -23.75 1074.85 13.20 1121.70 60.05 1140.40 78.75 1178.30 116.65 1151.65 90.00
METROPOLIS 2024/09/03 0.71 Weak Up Bullish 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:7.4% BO: 2139.8 R: 2169.7 54 92 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/08/01 0.47 Strong Up Bullish 2085.05 2150.25 1360.05 -0.06% -1.50% -2.16% 0.92% -0.93% -0.63% -0.95% 1.16% 4.44% Range:6.8% BO: 2121.4 R: 2150.25 56 Cup and Handle 59 2083.85 -1.20 2053.75 -31.30 2040.00 -45.05 2104.30 19.25 2065.70 -19.35 2071.90 -13.15 2065.25 -19.80 2109.25 24.20 2177.55 92.50
METROPOLIS 2024/05/23 0.87 Strong Up Bullish 1946.85 2050.00 1360.05 1.23% 1.57% 2.45% 1.25% -1.36% 4.20% 2.23% -0.58% 4.68% Range:12.3% BO: 1956.05 R: 2050.0 66 145 1970.75 23.90 1977.35 30.50 1994.55 47.70 1971.15 24.30 1920.35 -26.50 2028.55 81.70 1990.25 43.40 1935.65 -11.20 2037.90 91.05
METROPOLIS 2024/08/23 0.92 Sideways Bullish 2065.25 2169.70 1360.05 1.79% 0.69% 1.55% 0.66% 3.61% 3.59% 5.44% 6.31% 6.45% Range:6.6% BO: 2169.7 R: 0 50 Bearish Engulfing 22 2102.25 37.00 2079.50 14.25 2097.30 32.05 2078.85 13.60 2139.80 74.55 2139.30 74.05 2177.55 112.30 2195.55 130.30 2198.45 133.20
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:0% BO: 0 R: 0 0 0 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:0% BO: 0 R: 0 0 0 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/08/20 0.88 Strong Up Bullish 2091.80 2169.70 1360.05 0.19% 0.38% -1.27% 0.50% -0.59% 0.83% 3.82% 1.72% 7.61% Range:6.8% BO: 2169.7 R: 0 54 62 2095.85 4.05 2099.75 7.95 2065.25 -26.55 2102.25 10.45 2079.50 -12.30 2109.25 17.45 2171.80 80.00 2127.70 35.90 2251.05 159.25
METROPOLIS 2024/06/28 0.78 Sideways Bullish 1978.05 2067.95 1360.05 3.87% 1.78% 2.33% 5.48% 3.03% 3.82% 2.86% 7.12% 3.06% Range:6.9% BO: 2028.55 R: 2067.95 57 18 2054.65 76.60 2013.25 35.20 2024.20 46.15 2086.45 108.40 2037.90 59.85 2053.55 75.50 2034.55 56.50 2118.90 140.85 2038.65 60.60
METROPOLIS 2024/07/24 0.87 Strong Up Bullish 2072.45 2117.50 1360.05 -0.99% 2.36% 1.79% 1.33% 2.24% 1.54% -4.40% 1.44% 3.50% Range:7.2% BO: 2086.45 R: 2117.5 58 Bullish Engulfing 46 2051.95 -20.50 2121.40 48.95 2109.55 37.10 2100.10 27.65 2118.90 46.45 2104.30 31.85 1981.35 -91.10 2102.25 29.80 2144.90 72.45
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/08/28 1.03 Weak Down Bullish 2097.30 2169.70 1360.05 -0.88% 2.03% 0.67% 0.57% 1.38% 3.41% 1.82% 4.10% 7.74% Range:6.5% BO: 2169.7 R: 0 54 49 2078.85 -18.45 2139.80 42.50 2111.40 14.10 2109.25 11.95 2126.20 28.90 2168.90 71.60 2135.40 38.10 2183.20 85.90 2259.55 162.25
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:0% BO: 0 R: 0 0 0 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROBRAND 2024/08/20 1.74 Sideways Bullish 1343.45 1441.20 990.05 2.98% 2.14% -0.25% -0.94% -2.59% -7.07% -6.98% -8.11% -4.48% Range:6.3% BO: 1430.0 R: 0 57 Bullish Engulfing 14 1383.45 40.00 1372.25 28.80 1340.10 -3.35 1330.80 -12.65 1308.60 -34.85 1248.45 -95.00 1249.65 -93.80 1234.50 -108.95 1283.20 -60.25
METROBRAND 2024/09/05 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1272.30 1441.20 990.05 -2.99% -2.99% -1.78% -1.36% -1.17% -2.97% 0.39% -4.15% Range:0% BO: 0 R: 0 0 0 1234.30 -38.00 1234.30 -38.00 1249.65 -22.65 1255.00 -17.30 1257.45 -14.85 1234.50 -37.80 1277.20 4.90 1219.45 -52.85 NaN NaN
METROBRAND 2024/09/04 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.90 1441.20 990.05 -1.29% -4.24% -4.24% -3.05% -2.63% -4.41% -2.79% -5.92% Range:0% BO: 0 R: 0 0 0 1272.30 -16.60 1234.30 -54.60 1234.30 -54.60 1249.65 -39.25 1255.00 -33.90 1232.05 -56.85 1252.95 -35.95 1212.55 -76.35 NaN NaN
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:0% BO: 0 R: 0 0 0 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/08/23 0.56 Weak Up Bullish 1340.10 1441.20 990.05 -0.69% -2.35% -1.32% -2.41% -2.54% -7.89% -5.65% -7.56% -9.52% Range:8.2% BO: 1383.45 R: 1430.0 53 63 1330.80 -9.30 1308.60 -31.50 1322.35 -17.75 1307.85 -32.25 1306.05 -34.05 1234.30 -105.80 1264.35 -75.75 1238.80 -101.30 1212.55 -127.55
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 0 R: 0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/07/31 0.13 Strong Up Bullish 1351.85 1441.20 990.05 0.07% -0.16% -2.86% -3.23% -3.15% -3.79% 1.51% -5.28% -6.98% Range:10.2% BO: 1355.5 R: 1398.0 64 139 1352.75 0.90 1349.70 -2.15 1313.15 -38.70 1308.15 -43.70 1309.25 -42.60 1300.65 -51.20 1372.25 20.40 1280.45 -71.40 1257.45 -94.40
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
MENONBE 2024/08/01 0.58 Sideways Bullish 133.24 158.50 108.10 0.03% -4.92% -5.90% -2.63% -1.62% -5.14% -2.60% -5.86% -7.46% Range:10.1% BO: 143.83 R: 0 50 28 133.28 0.04 126.68 -6.56 125.38 -7.86 129.73 -3.51 131.08 -2.16 126.39 -6.85 129.77 -3.47 125.43 -7.81 123.30 -9.94
MENONBE 2024/09/06 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.33 158.50 108.10 -0.75% 0.02% -0.26% 0.32% 0.79% 8.38% 7.53% 0.05% Range:0% BO: 0 R: 0 0 0 121.41 -0.92 122.35 0.02 122.01 -0.32 122.72 0.39 123.30 0.97 132.58 10.25 131.54 9.21 122.39 0.06 NaN NaN
MENONBE 2024/09/02 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.03 158.50 108.10 0.32% -0.76% -0.58% -2.16% -2.90% -1.14% 7.05% 1.98% Range:0% BO: 0 R: 0 0 0 125.43 0.40 124.08 -0.95 124.30 -0.73 122.33 -2.70 121.41 -3.62 123.60 -1.43 133.85 8.82 127.50 2.47 NaN NaN
MENONBE 2024/09/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.43 158.50 108.10 -1.08% -0.90% -2.47% -3.20% -2.46% -4.07% 4.76% 4.46% Range:0% BO: 0 R: 0 0 0 124.08 -1.35 124.30 -1.13 122.33 -3.10 121.41 -4.02 122.35 -3.08 120.33 -5.10 131.40 5.97 131.02 5.59 NaN NaN
MENONBE 2024/09/05 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.30 158.50 108.10 -1.58% -2.33% -1.57% -1.84% -1.27% 5.33% 7.18% 1.13% Range:0% BO: 0 R: 0 0 0 122.33 -1.97 121.41 -2.89 122.35 -1.95 122.01 -2.29 122.72 -1.58 130.92 6.62 133.23 8.93 125.70 1.40 NaN NaN
MENONBE 2024/09/04 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.08 158.50 108.10 0.18% -1.41% -2.15% -1.39% -1.67% 9.28% 10.24% -0.43% Range:0% BO: 0 R: 0 0 0 124.30 0.22 122.33 -1.75 121.41 -2.67 122.35 -1.73 122.01 -2.07 135.60 11.52 136.78 12.70 123.55 -0.53 NaN NaN
MENONBE 2024/08/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.21 158.50 108.10 -2.48% -2.17% -3.22% -3.05% -4.59% -3.83% 3.41% 3.35% -3.01% Range:0% BO: 0 R: 0 0 0 125.03 -3.18 125.43 -2.78 124.08 -4.13 124.30 -3.91 122.33 -5.88 123.30 -4.91 132.58 4.37 132.51 4.30 124.35 -3.86
MEGASTAR 2024/09/03 2.66 Sideways Bearish, 200MA-Support, VWAP-Resist 313.25 404.95 215.00 -2.09% -3.43% -1.45% -4.50% -5.25% -9.53% -15.18% -15.05% Range:0% BO: 0 R: 0 0 0 306.70 -6.55 302.50 -10.75 308.70 -4.55 299.15 -14.10 296.80 -16.45 283.40 -29.85 265.70 -47.55 266.10 -47.15 NaN NaN
MEGASTAR 2024/09/02 3.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.45 404.95 215.00 -0.38% -2.46% -3.80% -1.83% -4.87% -8.49% -14.42% -14.71% Range:0% BO: 0 R: 0 0 0 313.25 -1.20 306.70 -7.75 302.50 -11.95 308.70 -5.75 299.15 -15.30 287.75 -26.70 269.10 -45.35 268.20 -46.25 NaN NaN
MEGASTAR 2024/09/04 0.25 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 306.70 404.95 215.00 -1.37% 0.65% -2.46% -3.23% -4.30% -10.52% -1.97% -17.35% Range:0% BO: 0 R: 0 0 0 302.50 -4.20 308.70 2.00 299.15 -7.55 296.80 -9.90 293.50 -13.20 274.45 -32.25 300.65 -6.05 253.50 -53.20 NaN NaN
MEGASTAR 2024/09/05 0.88 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 302.50 404.95 215.00 2.05% -1.11% -1.88% -2.98% -0.89% -10.81% -4.36% -14.64% Range:0% BO: 0 R: 0 0 0 308.70 6.20 299.15 -3.35 296.80 -5.70 293.50 -9.00 299.80 -2.70 269.80 -32.70 289.30 -13.20 258.20 -44.30 NaN NaN
MEGASTAR 2024/08/30 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 293.75 404.95 215.00 7.05% 6.64% 4.41% 2.98% 5.09% 0.03% -8.32% -4.26% -16.73% Range:0% BO: 0 R: 0 0 0 314.45 20.70 313.25 19.50 306.70 12.95 302.50 8.75 308.70 14.95 293.85 0.10 269.30 -24.45 281.25 -12.50 244.60 -49.15
MEGASOFT 2024/09/03 0.91 Weak Down Bearish, VWAP-Resist 51.66 107.25 41.00 -0.85% -2.05% 7.74% 7.20% 5.15% 21.91% 37.67% 31.11% Range:0% BO: 0 R: 0 0 0 51.22 -0.44 50.60 -1.06 55.66 4.00 55.38 3.72 54.32 2.66 62.98 11.32 71.12 19.46 67.73 16.07 NaN NaN
MEGASOFT 2024/09/04 0.88 Weak Down Bearish, VWAP-Resist 51.22 107.25 41.00 -1.21% 8.67% 8.12% 6.05% 4.37% 26.94% 47.97% 25.75% Range:0% BO: 0 R: 0 0 0 50.60 -0.62 55.66 4.44 55.38 4.16 54.32 3.10 53.46 2.24 65.02 13.80 75.79 24.57 64.41 13.19 NaN NaN
MEGASOFT 2024/09/05 0.51 Weak Down Bearish, VWAP-Resist 50.60 107.25 41.00 10.00% 9.45% 7.35% 5.65% 7.31% 24.60% 42.29% 27.04% Range:0% BO: 0 R: 0 0 0 55.66 5.06 55.38 4.78 54.32 3.72 53.46 2.86 54.30 3.70 63.05 12.45 72.00 21.40 64.28 13.68 NaN NaN
MEGASOFT 2024/09/06 1.15 Weak Down Bearish, VWAP-Support, BullCross-VWAP 55.66 107.25 41.00 -0.50% -2.41% -3.95% -2.44% -1.11% 10.98% 23.30% 17.45% Range:0% BO: 0 R: 0 0 0 55.38 -0.28 54.32 -1.34 53.46 -2.20 54.30 -1.36 55.04 -0.62 61.77 6.11 68.63 12.97 65.37 9.71 NaN NaN
MEGASOFT 2024/08/30 1.42 Weak Down Bearish, VWAP-Resist 55.04 107.25 41.00 -6.52% -6.14% -6.94% -8.07% 1.13% 0.00% 12.23% 24.96% 14.97% Range:0% BO: 0 R: 0 0 0 51.45 -3.59 51.66 -3.38 51.22 -3.82 50.60 -4.44 55.66 0.62 55.04 0.00 61.77 6.73 68.78 13.74 63.28 8.24
MEGASOFT 2024/09/02 1.71 Weak Down Bearish, VWAP-Resist 51.45 107.25 41.00 0.41% -0.45% -1.65% 8.18% 7.64% 11.29% 25.68% 28.05% Range:0% BO: 0 R: 0 0 0 51.66 0.21 51.22 -0.23 50.60 -0.85 55.66 4.21 55.38 3.93 57.26 5.81 64.66 13.21 65.88 14.43 NaN NaN
MEDPLUS 2024/06/03 1.41 Strong Up Bullish 722.05 849.00 598.60 -2.55% -3.45% -2.51% -2.55% -2.32% -2.45% -5.05% -4.45% -6.87% Range:8.8% BO: 731.3 R: 738.8 57 227 703.65 -18.40 697.15 -24.90 703.90 -18.15 703.65 -18.40 705.30 -16.75 704.35 -17.70 685.60 -36.45 689.90 -32.15 672.45 -49.60
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 0 R: 0 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/09/05 0.38 Strong Up Bearish, VWAP-Resist 724.80 849.00 598.60 0.83% 0.79% 0.56% -0.84% -2.16% -7.80% -4.77% -9.56% Range:0% BO: 0 R: 0 0 0 730.85 6.05 730.50 5.70 728.85 4.05 718.70 -6.10 709.15 -15.65 668.25 -56.55 690.25 -34.55 655.50 -69.30 NaN NaN
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:0% BO: 0 R: 0 0 0 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDICO 2024/08/30 0.36 Sideways Bearish, VWAP-Resist 46.13 92.95 34.80 -2.02% -2.02% -0.50% -2.49% -0.56% -2.67% 2.75% 12.72% 8.56% Range:0% BO: 0 R: 0 0 0 45.20 -0.93 45.20 -0.93 45.90 -0.23 44.98 -1.15 45.87 -0.26 44.90 -1.23 47.40 1.27 52.00 5.87 50.08 3.95
MEDICO 2024/09/04 2.23 Sideways Bearish, VWAP-Support 45.90 92.95 34.80 -2.00% -0.07% -2.07% -0.13% -2.05% 3.33% 6.67% 6.75% Range:0% BO: 0 R: 0 0 0 44.98 -0.92 45.87 -0.03 44.95 -0.95 45.84 -0.06 44.96 -0.94 47.43 1.53 48.96 3.06 49.00 3.10 NaN NaN
MEDICO 2024/09/05 0.77 Sideways Bearish, VWAP-Resist 44.98 92.95 34.80 1.98% -0.07% 1.91% -0.04% -2.05% 6.71% 11.00% 6.76% Range:0% BO: 0 R: 0 0 0 45.87 0.89 44.95 -0.03 45.84 0.86 44.96 -0.02 44.06 -0.92 48.00 3.02 49.93 4.95 48.02 3.04 NaN NaN
MEDICO 2024/09/03 1.55 Sideways Bearish, VWAP-Support 45.20 92.95 34.80 1.55% -0.49% 1.48% -0.55% 1.42% 2.88% 6.19% 10.62% Range:0% BO: 0 R: 0 0 0 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.84 0.64 46.50 1.30 48.00 2.80 50.00 4.80 NaN NaN
MEDICO 2024/09/02 0.09 Sideways Bearish, VWAP-Resist 45.20 92.95 34.80 0.00% 1.55% -0.49% 1.48% -0.55% 1.11% 5.09% 12.74% Range:0% BO: 0 R: 0 0 0 45.20 0.00 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.70 0.50 47.50 2.30 50.96 5.76 NaN NaN
MEDICAMEQ 2024/09/05 1.17 Weak Up Bearish, 50MA-Resist, VWAP-Resist 419.70 729.60 355.45 -0.58% 2.01% 4.01% 5.49% 13.45% 6.49% 28.06% 33.42% Range:0% BO: 0 R: 0 0 0 417.25 -2.45 428.15 8.45 436.55 16.85 442.75 23.05 476.15 56.45 446.95 27.25 537.45 117.75 559.95 140.25 NaN NaN
MEDICAMEQ 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.85 729.60 355.45 -2.00% -1.29% 3.23% 1.17% 0.58% 13.11% 11.59% 41.15% 33.12% Range:0% BO: 0 R: 0 0 0 406.55 -8.30 409.50 -5.35 428.25 13.40 419.70 4.85 417.25 2.40 469.25 54.40 462.95 48.10 585.55 170.70 552.25 137.40
MEDICAMEQ 2024/09/02 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Resist 406.55 729.60 355.45 0.73% 5.34% 3.23% 2.63% 5.31% 17.57% 11.81% 42.45% Range:0% BO: 0 R: 0 0 0 409.50 2.95 428.25 21.70 419.70 13.15 417.25 10.70 428.15 21.60 478.00 71.45 454.55 48.00 579.15 172.60 NaN NaN
MEDICAMEQ 2024/09/03 0.70 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.50 729.60 355.45 4.58% 2.49% 1.89% 4.55% 6.61% 16.36% 9.77% 39.84% Range:0% BO: 0 R: 0 0 0 428.25 18.75 419.70 10.20 417.25 7.75 428.15 18.65 436.55 27.05 476.50 67.00 449.50 40.00 572.65 163.15 NaN NaN
MEDICAMEQ 2024/09/04 2.04 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.25 729.60 355.45 -2.00% -2.57% -0.02% 1.94% 3.39% 8.15% 20.67% 27.06% Range:0% BO: 0 R: 0 0 0 419.70 -8.55 417.25 -11.00 428.15 -0.10 436.55 8.30 442.75 14.50 463.15 34.90 516.75 88.50 544.15 115.90 NaN NaN
MEDIASSIST 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.85 639.00 430.55 -1.01% 9.86% 6.74% 4.39% 4.89% 12.15% 9.70% 4.50% Range:0% BO: 0 R: 0 0 0 611.60 -6.25 678.80 60.95 659.50 41.65 644.95 27.10 648.05 30.20 692.90 75.05 677.80 59.95 645.65 27.80 NaN NaN
MEDIASSIST 2024/09/05 1.05 Strong Up Bullish, VWAP-Resist 659.50 698.50 430.55 -2.21% -1.74% -2.05% 1.07% 1.24% 1.45% -3.48% -2.28% Range:0% BO: 0 R: 0 0 0 644.95 -14.55 648.05 -11.45 645.95 -13.55 666.55 7.05 667.70 8.20 669.05 9.55 636.55 -22.95 644.45 -15.05 NaN NaN
MEDIASSIST 2024/09/03 4.55 Strong Up Bullish, VWAP-Resist 611.60 647.80 430.55 10.99% 7.83% 5.45% 5.96% 5.62% 10.62% 7.33% 4.25% Range:0% BO: 0 R: 0 0 0 678.80 67.20 659.50 47.90 644.95 33.35 648.05 36.45 645.95 34.35 676.55 64.95 656.45 44.85 637.60 26.00 NaN NaN
MEDIASSIST 2024/08/30 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.05 639.00 430.55 4.71% 3.65% 15.04% 11.77% 9.30% 11.13% 15.80% 12.35% 16.01% Range:0% BO: 0 R: 0 0 0 617.85 27.80 611.60 21.55 678.80 88.75 659.50 69.45 644.95 54.90 655.70 65.65 683.30 93.25 662.95 72.90 684.50 94.45
MEDIASSIST 2024/07/29 0.57 Weak Up Bullish 576.55 605.00 430.55 1.55% 3.91% 4.46% 1.06% -5.13% -6.74% -6.23% 1.56% 12.04% Range:9.6% BO: 580.55 R: 584.25 58 144 585.50 8.95 599.10 22.55 602.25 25.70 582.65 6.10 547.00 -29.55 537.70 -38.85 540.65 -35.90 585.55 9.00 645.95 69.40
MEDIASSIST 2024/09/04 5.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.80 698.50 430.55 -2.84% -4.99% -4.53% -4.84% -1.80% -2.34% -3.41% -8.38% Range:0% BO: 0 R: 0 0 0 659.50 -19.30 644.95 -33.85 648.05 -30.75 645.95 -32.85 666.55 -12.25 662.90 -15.90 655.65 -23.15 621.90 -56.90 NaN NaN
MEDIASSIST 2024/09/06 0.71 Strong Up Bullish, VWAP-Resist 644.95 698.50 430.55 0.48% 0.16% 3.35% 3.53% 1.67% 5.95% -0.63% 3.44% Range:0% BO: 0 R: 0 0 0 648.05 3.10 645.95 1.00 666.55 21.60 667.70 22.75 655.70 10.75 683.30 38.35 640.90 -4.05 667.15 22.20 NaN NaN
MEDANTA 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1143.10 1513.90 708.00 -2.81% -3.56% -1.29% -2.24% -2.14% -3.95% -7.14% -13.75% Range:0% BO: 0 R: 0 0 0 1110.95 -32.15 1102.40 -40.70 1128.40 -14.70 1117.50 -25.60 1118.60 -24.50 1098.00 -45.10 1061.45 -81.65 985.90 -157.20 NaN NaN
MEDANTA 2024/09/06 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1110.95 1513.90 708.00 -0.77% 1.57% 0.59% 0.69% 1.11% 0.11% -7.08% -9.85% Range:0% BO: 0 R: 0 0 0 1102.40 -8.55 1128.40 17.45 1117.50 6.55 1118.60 7.65 1123.30 12.35 1112.15 1.20 1032.30 -78.65 1001.50 -109.45 NaN NaN
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 0 R: 0 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:0% BO: 0 R: 0 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2103.05 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:0% BO: 0 R: 0 0 0 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2103.05 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/04/22 1.30 Strong Up Bullish 3903.25 4072.60 2103.05 3.04% -1.63% 6.60% 6.78% 4.18% 0.24% -1.02% -3.77% -10.14% Range:18.6% BO: 3903.95 R: 4072.6 63 99 4022.10 118.85 3839.45 -63.80 4160.85 257.60 4167.80 264.55 4066.40 163.15 3912.70 9.45 3863.55 -39.70 3756.20 -147.05 3507.45 -395.80
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2103.05 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/08/20 1.20 Strong Up Bullish 4774.35 4914.80 2103.05 0.50% 0.09% 1.76% 2.24% 1.70% 9.07% 9.54% 19.87% 22.08% Range:20.3% BO: 4771.8 R: 4784.4 71 206 4798.35 24.00 4778.85 4.50 4858.20 83.85 4881.35 107.00 4855.45 81.10 5207.60 433.25 5230.00 455.65 5722.90 948.55 5828.60 1054.25
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2103.05 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:0% BO: 0 R: 0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCLEODRUSS 2024/09/05 1.43 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.64 37.85 17.35 -2.36% -4.05% -0.90% -1.99% -1.01% -6.94% 1.80% 23.20% Range:0% BO: 0 R: 0 0 0 26.01 -0.63 25.56 -1.08 26.40 -0.24 26.11 -0.53 26.37 -0.27 24.79 -1.85 27.12 0.48 32.82 6.18 NaN NaN
MCLEODRUSS 2024/08/30 1.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.35 37.85 17.35 1.74% 1.10% 3.63% 5.09% 2.60% 4.46% 0.83% 35.90% 27.77% Range:0% BO: 0 R: 0 0 0 25.79 0.44 25.63 0.28 26.27 0.92 26.64 1.29 26.01 0.66 26.48 1.13 25.56 0.21 34.45 9.10 32.39 7.04
MCLEODRUSS 2024/09/06 0.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.01 37.85 17.35 -1.73% 1.50% 0.38% 1.38% 1.81% -1.73% 14.69% 21.57% Range:0% BO: 0 R: 0 0 0 25.56 -0.45 26.40 0.39 26.11 0.10 26.37 0.36 26.48 0.47 25.56 -0.45 29.83 3.82 31.62 5.61 NaN NaN
MCLEODRUSS 2024/09/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.79 37.85 17.35 -0.62% 1.86% 3.30% 0.85% -0.89% 0.47% -2.09% 40.25% Range:0% BO: 0 R: 0 0 0 25.63 -0.16 26.27 0.48 26.64 0.85 26.01 0.22 25.56 -0.23 25.91 0.12 25.25 -0.54 36.17 10.38 NaN NaN
MCLEODRUSS 2024/09/04 1.69 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.27 37.85 17.35 1.41% -0.99% -2.70% 0.49% -0.61% -1.90% -6.13% 28.32% Range:0% BO: 0 R: 0 0 0 26.64 0.37 26.01 -0.26 25.56 -0.71 26.40 0.13 26.11 -0.16 25.77 -0.50 24.66 -1.61 33.71 7.44 NaN NaN
MCLEODRUSS 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 25.63 37.85 17.35 2.50% 3.94% 1.48% -0.27% 3.00% -0.74% -2.85% 38.47% Range:0% BO: 0 R: 0 0 0 26.27 0.64 26.64 1.01 26.01 0.38 25.56 -0.07 26.40 0.77 25.44 -0.19 24.90 -0.73 35.49 9.86 NaN NaN
MCL 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.90 26.25 -0.87% -2.07% -3.68% -1.56% -3.73% -6.79% -5.44% -5.80% 2.55% Range:0% BO: 0 R: 0 0 0 38.81 -0.34 38.34 -0.81 37.71 -1.44 38.54 -0.61 37.69 -1.46 36.49 -2.66 37.02 -2.13 36.88 -2.27 40.15 1.00
MCL 2024/09/05 1.26 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 38.54 50.90 26.25 -2.21% -3.01% -0.60% -1.76% -3.14% -5.50% -3.35% -5.22% Range:0% BO: 0 R: 0 0 0 37.69 -0.85 37.38 -1.16 38.31 -0.23 37.86 -0.68 37.33 -1.21 36.42 -2.12 37.25 -1.29 36.53 -2.01 NaN NaN
MCL 2024/09/04 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.71 50.90 26.25 2.20% -0.05% -0.88% 1.59% 0.40% -2.12% -0.77% -8.75% Range:0% BO: 0 R: 0 0 0 38.54 0.83 37.69 -0.02 37.38 -0.33 38.31 0.60 37.86 0.15 36.91 -0.80 37.42 -0.29 34.41 -3.30 NaN NaN
MCL 2024/09/03 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.34 50.90 26.25 -1.64% 0.52% -1.70% -2.50% -0.08% -1.88% -1.59% -5.79% Range:0% BO: 0 R: 0 0 0 37.71 -0.63 38.54 0.20 37.69 -0.65 37.38 -0.96 38.31 -0.03 37.62 -0.72 37.73 -0.61 36.12 -2.22 NaN NaN
MCL 2024/09/02 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.81 50.90 26.25 -1.21% -2.83% -0.70% -2.89% -3.68% -2.96% -3.84% -5.93% Range:0% BO: 0 R: 0 0 0 38.34 -0.47 37.71 -1.10 38.54 -0.27 37.69 -1.12 37.38 -1.43 37.66 -1.15 37.32 -1.49 36.51 -2.30 NaN NaN
MBLINFRA 2024/09/02 0.05 Sideways Neutral, 20EMA-Support 66.18 85.09 27.60 -2.01% -0.06% 1.92% -0.12% -1.86% -3.04% -1.03% -9.61% Range:0% BO: 0 R: 0 0 0 64.85 -1.33 66.14 -0.04 67.45 1.27 66.10 -0.08 64.95 -1.23 64.17 -2.01 65.50 -0.68 59.82 -6.36 NaN NaN
MBLINFRA 2024/09/05 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 67.45 85.09 27.60 -2.00% -3.71% -1.79% -2.15% -3.63% -2.83% -5.07% -9.77% Range:0% BO: 0 R: 0 0 0 66.10 -1.35 64.95 -2.50 66.24 -1.21 66.00 -1.45 65.00 -2.45 65.54 -1.91 64.03 -3.42 60.86 -6.59 NaN NaN
MBLINFRA 2024/09/03 0.42 Weak Up Neutral 64.85 85.09 27.60 1.99% 4.01% 1.93% 0.15% 2.14% -2.85% -0.93% -3.16% Range:0% BO: 0 R: 0 0 0 66.14 1.29 67.45 2.60 66.10 1.25 64.95 0.10 66.24 1.39 63.00 -1.85 64.25 -0.60 62.80 -2.05 NaN NaN
MBLINFRA 2024/08/30 0.17 Sideways Bullish, 50MA-Support 67.54 85.09 27.60 -2.01% -3.98% -2.07% -0.13% -2.13% -3.05% -3.02% -9.24% -7.60% Range:0% BO: 0 R: 0 0 0 66.18 -1.36 64.85 -2.69 66.14 -1.40 67.45 -0.09 66.10 -1.44 65.48 -2.06 65.50 -2.04 61.30 -6.24 62.41 -5.13
MBLINFRA 2024/09/04 0.78 Sideways Neutral, 20EMA-Support, VWAP-Support 66.14 85.09 27.60 1.98% -0.06% -1.80% 0.15% -0.21% -2.84% -3.24% -9.80% Range:0% BO: 0 R: 0 0 0 67.45 1.31 66.10 -0.04 64.95 -1.19 66.24 0.10 66.00 -0.14 64.26 -1.88 64.00 -2.14 59.66 -6.48 NaN NaN
MBAPL 2024/09/02 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.13 348.35 207.66 0.06% -0.10% -0.42% -0.80% -0.97% -1.39% -0.90% -4.48% Range:0% BO: 0 R: 0 0 0 220.27 0.14 219.91 -0.22 219.20 -0.93 218.37 -1.76 218.00 -2.13 217.08 -3.05 218.15 -1.98 210.26 -9.87 NaN NaN
MBAPL 2024/09/04 0.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.91 348.35 207.66 -0.32% -0.70% -0.87% -1.02% -1.91% -0.76% -1.11% -8.14% Range:0% BO: 0 R: 0 0 0 219.20 -0.71 218.37 -1.54 218.00 -1.91 217.66 -2.25 215.71 -4.20 218.24 -1.67 217.47 -2.44 202.02 -17.89 NaN NaN
MBAPL 2024/09/03 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 220.27 348.35 207.66 -0.16% -0.49% -0.86% -1.03% -1.18% -2.28% -1.96% -5.16% Range:0% BO: 0 R: 0 0 0 219.91 -0.36 219.20 -1.07 218.37 -1.90 218.00 -2.27 217.66 -2.61 215.25 -5.02 215.96 -4.31 208.90 -11.37 NaN NaN
MBAPL 2024/08/30 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 219.47 348.35 207.66 0.30% 0.36% 0.20% -0.12% -0.50% -0.88% 0.31% -2.20% 0.64% Range:0% BO: 0 R: 0 0 0 220.13 0.66 220.27 0.80 219.91 0.44 219.20 -0.27 218.37 -1.10 217.53 -1.94 220.16 0.69 214.64 -4.83 220.87 1.40
MBAPL 2024/09/06 0.99 Sideways Bearish, 20EMA-Resist, VWAP-Support 218.37 348.35 207.66 -0.17% -0.33% -1.22% -0.76% -0.38% 0.82% -1.57% -3.03% Range:0% BO: 0 R: 0 0 0 218.00 -0.37 217.66 -0.71 215.71 -2.66 216.72 -1.65 217.53 -0.84 220.16 1.79 214.95 -3.42 211.75 -6.62 NaN NaN
MBAPL 2024/09/05 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 219.20 348.35 207.66 -0.38% -0.55% -0.70% -1.59% -1.13% 0.96% -1.39% -6.28% Range:0% BO: 0 R: 0 0 0 218.37 -0.83 218.00 -1.20 217.66 -1.54 215.71 -3.49 216.72 -2.48 221.30 2.10 216.15 -3.05 205.44 -13.76 NaN NaN
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:0% BO: 0 R: 0 0 0 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/09/05 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4579.10 5860.00 1742.00 -3.90% -4.98% -4.07% -5.80% -5.77% -11.34% -7.52% -10.88% Range:0% BO: 0 R: 0 0 0 4400.40 -178.70 4351.15 -227.95 4392.70 -186.40 4313.55 -265.55 4315.05 -264.05 4059.65 -519.45 4234.95 -344.15 4080.85 -498.25 NaN NaN
MAZDOCK 2024/07/11 0.87 Strong Up Bullish 5744.45 5860.00 1742.00 -3.33% -6.13% -5.91% -9.64% -10.68% -15.43% -11.30% -15.86% -25.01% Range:44.3% BO: 5685.8 R: 5860.0 76 Cup and Handle 93 5553.20 -191.25 5392.45 -352.00 5405.00 -339.45 5190.75 -553.70 5130.70 -613.75 4858.15 -886.30 5095.60 -648.85 4833.60 -910.85 4307.50 -1436.95
MAZDOCK 2024/06/18 1.98 Strong Up Bullish 4178.25 4219.00 1742.00 -5.00% -4.69% -6.80% -5.10% -4.89% 3.62% 31.95% 22.80% 25.50% Range:41.6% BO: 3877.55 R: 3990.0 76 252 3969.45 -208.80 3982.40 -195.85 3894.20 -284.05 3965.25 -213.00 3974.05 -204.20 4329.55 151.30 5513.40 1335.15 5130.70 952.45 5243.50 1065.25
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/09/04 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:0% BO: 0 R: 0 0 0 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 0 R: 0 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/06/10 0.29 Strong Up Bullish 3124.00 3478.00 1742.00 2.43% 2.42% 8.51% 24.12% 33.75% 27.21% 38.59% 83.88% 61.58% Range:36.5% BO: 3357.35 R: 3478.0 58 17 3199.85 75.85 3199.75 75.75 3389.90 265.90 3877.55 753.55 4178.25 1054.25 3974.05 850.05 4329.55 1205.55 5744.45 2620.45 5047.70 1923.70
MAZDA 2024/09/03 3.60 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1346.75 1660.95 1103.55 -0.03% -2.44% -2.67% -2.94% -3.17% -3.87% -6.79% -5.03% Range:0% BO: 0 R: 0 0 0 1346.35 -0.40 1313.85 -32.90 1310.85 -35.90 1307.15 -39.60 1304.10 -42.65 1294.60 -52.15 1255.25 -91.50 1279.05 -67.70 NaN NaN
MAZDA 2024/09/04 0.53 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1346.35 1660.95 1103.55 -2.41% -2.64% -2.91% -3.14% -3.46% -4.90% -5.35% -6.61% Range:0% BO: 0 R: 0 0 0 1313.85 -32.50 1310.85 -35.50 1307.15 -39.20 1304.10 -42.25 1299.80 -46.55 1280.40 -65.95 1274.35 -72.00 1257.40 -88.95 NaN NaN
MAZDA 2024/09/02 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1275.55 1660.95 1103.55 5.58% 5.55% 3.00% 2.77% 2.48% 2.02% -0.23% -0.80% Range:0% BO: 0 R: 0 0 0 1346.75 71.20 1346.35 70.80 1313.85 38.30 1310.85 35.30 1307.15 31.60 1301.35 25.80 1272.60 -2.95 1265.30 -10.25 NaN NaN
MAZDA 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1276.10 1660.95 1103.55 -0.04% 5.54% 5.51% 2.96% 2.72% 3.26% -0.24% 1.41% 2.44% Range:0% BO: 0 R: 0 0 0 1275.55 -0.55 1346.75 70.65 1346.35 70.25 1313.85 37.75 1310.85 34.75 1317.65 41.55 1273.10 -3.00 1294.10 18.00 1307.20 31.10
MAZDA 2024/09/06 0.87 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1310.85 1660.95 1103.55 -0.28% -0.51% -0.84% -1.30% 0.52% -2.88% -3.08% 3.49% Range:0% BO: 0 R: 0 0 0 1307.15 -3.70 1304.10 -6.75 1299.80 -11.05 1293.75 -17.10 1317.65 6.80 1273.10 -37.75 1270.50 -40.35 1356.55 45.70 NaN NaN
MAZDA 2024/09/05 0.47 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1313.85 1660.95 1103.55 -0.23% -0.51% -0.74% -1.07% -1.53% -2.98% -3.70% 2.92% Range:0% BO: 0 R: 0 0 0 1310.85 -3.00 1307.15 -6.70 1304.10 -9.75 1299.80 -14.05 1293.75 -20.10 1274.70 -39.15 1265.20 -48.65 1352.15 38.30 NaN NaN
MAYURUNIQ 2024/09/04 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 629.35 700.00 455.00 1.80% 0.23% -1.42% 0.62% -2.51% -0.70% -3.04% -8.09% Range:0% BO: 0 R: 0 0 0 640.65 11.30 630.80 1.45 620.40 -8.95 633.25 3.90 613.55 -15.80 624.95 -4.40 610.20 -19.15 578.45 -50.90 NaN NaN
MAYURUNIQ 2024/08/21 0.37 Strong Up Bullish 671.15 700.00 455.00 -0.38% -1.41% -4.24% -5.62% -6.82% -6.23% -8.58% -7.38% -12.05% Range:12.6% BO: 668.65 R: 700.0 61 84 668.60 -2.55 661.70 -9.45 642.70 -28.45 633.40 -37.75 625.35 -45.80 629.35 -41.80 613.55 -57.60 621.60 -49.55 590.25 -80.90
MAYURUNIQ 2024/09/03 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 609.85 700.00 455.00 3.20% 5.05% 3.44% 1.73% 3.84% 3.97% -1.84% -3.66% Range:0% BO: 0 R: 0 0 0 629.35 19.50 640.65 30.80 630.80 20.95 620.40 10.55 633.25 23.40 634.05 24.20 598.65 -11.20 587.55 -22.30 NaN NaN
MAYURUNIQ 2024/08/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.35 700.00 455.00 0.06% -0.89% 2.28% 4.11% 2.51% -0.86% 1.02% -2.22% -1.81% Range:0% BO: 0 R: 0 0 0 615.70 0.35 609.85 -5.50 629.35 14.00 640.65 25.30 630.80 15.45 610.05 -5.30 621.60 6.25 601.70 -13.65 604.20 -11.15
MAYURUNIQ 2024/09/05 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 640.65 700.00 455.00 -1.54% -3.16% -1.16% -4.23% -4.86% -4.99% -5.71% -6.32% Range:0% BO: 0 R: 0 0 0 630.80 -9.85 620.40 -20.25 633.25 -7.40 613.55 -27.10 609.50 -31.15 608.65 -32.00 604.05 -36.60 600.15 -40.50 NaN NaN
MAYURUNIQ 2024/08/09 4.53 Strong Up Bullish 662.65 700.00 455.00 0.91% -2.23% -2.84% -0.89% 0.35% -3.01% -7.09% -7.41% -9.50% Range:11.5% BO: 700.0 R: 0 61 Lorentzian-Buy 147 668.65 6.00 647.90 -14.75 643.80 -18.85 656.75 -5.90 665.00 2.35 642.70 -19.95 615.70 -46.95 613.55 -49.10 599.70 -62.95
MAYURUNIQ 2024/08/01 1.12 Sideways Bullish 648.45 695.85 455.00 -3.96% -8.00% -9.58% -5.42% -3.15% 1.28% 2.04% -5.95% -5.92% Range:10.3% BO: 654.55 R: 685.0 61 110 622.75 -25.70 596.55 -51.90 586.35 -62.10 613.30 -35.15 628.00 -20.45 656.75 8.30 661.70 13.25 609.85 -38.60 610.05 -38.40
MAYURUNIQ 2024/09/02 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.70 700.00 455.00 -0.95% 2.22% 4.05% 2.45% 0.76% 0.67% -2.60% -4.13% Range:0% BO: 0 R: 0 0 0 609.85 -5.85 629.35 13.65 640.65 24.95 630.80 15.10 620.40 4.70 619.80 4.10 599.70 -16.00 590.25 -25.45 NaN NaN
MAXIND 2024/07/05 0.54 Weak Up Bullish 316.75 335.90 129.30 1.29% 1.64% 4.06% 2.35% 0.22% -3.93% -0.19% -0.17% -14.43% Range:22.3% BO: 326.1 R: 335.9 64 124 320.85 4.10 321.95 5.20 329.60 12.85 324.20 7.45 317.45 0.70 304.30 -12.45 316.15 -0.60 316.20 -0.55 271.05 -45.70
MAXIND 2024/04/22 0.50 Weak Up Bullish 227.30 240.00 129.30 2.95% 1.14% 3.43% 8.60% 14.01% 12.30% 12.93% 16.54% 11.48% Range:16.6% BO: 237.5 R: 240.0 58 83 234.00 6.70 229.90 2.60 235.10 7.80 246.85 19.55 259.15 31.85 255.25 27.95 256.70 29.40 264.90 37.60 253.40 26.10
MAXIND 2024/09/02 0.88 Strong Down Neutral, VWAP-Resist 254.00 338.00 129.30 -0.39% 1.24% 2.95% 2.42% -1.32% -2.22% -2.54% 0.14% Range:0% BO: 0 R: 0 0 0 253.00 -1.00 257.15 3.15 261.50 7.50 260.15 6.15 250.65 -3.35 248.35 -5.65 247.55 -6.45 254.35 0.35 NaN NaN
MAXIND 2024/06/10 2.11 Weak Up Bullish 286.50 286.50 129.30 0.94% 0.70% 1.08% 3.87% 9.06% 3.60% 6.63% 13.16% 10.23% Range:12.6% BO: 282.0 R: 0 64 178 289.20 2.70 288.50 2.00 289.60 3.10 297.60 11.10 312.45 25.95 296.80 10.30 305.50 19.00 324.20 37.70 315.80 29.30
MAXIND 2024/09/03 0.66 Strong Down Neutral, VWAP-Resist 253.00 338.00 129.30 1.64% 3.36% 2.83% -0.93% -2.61% -4.21% 1.48% -2.79% Range:0% BO: 0 R: 0 0 0 257.15 4.15 261.50 8.50 260.15 7.15 250.65 -2.35 246.40 -6.60 242.35 -10.65 256.75 3.75 245.95 -7.05 NaN NaN
MAXIND 2024/06/20 0.71 Strong Up Bullish 297.20 317.20 129.30 -2.36% -0.07% -0.13% 0.05% 0.29% 9.72% 9.08% 1.28% 7.59% Range:18.9% BO: 312.45 R: 317.2 62 3 Outside Down 74 290.20 -7.00 297.00 -0.20 296.80 -0.40 297.35 0.15 298.05 0.85 326.10 28.90 324.20 27.00 301.00 3.80 319.75 22.55
MAXIND 2024/08/30 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 258.25 338.00 129.30 -1.65% -2.03% -0.43% 1.26% 0.74% -5.30% -6.97% 2.44% -0.04% Range:0% BO: 0 R: 0 0 0 254.00 -4.25 253.00 -5.25 257.15 -1.10 261.50 3.25 260.15 1.90 244.55 -13.70 240.25 -18.00 264.55 6.30 258.15 -0.10
MAXIND 2024/09/04 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 257.15 338.00 129.30 1.69% 1.17% -2.53% -4.18% -6.03% -4.86% -0.35% -1.52% Range:0% BO: 0 R: 0 0 0 261.50 4.35 260.15 3.00 250.65 -6.50 246.40 -10.75 241.65 -15.50 244.65 -12.50 256.25 -0.90 253.25 -3.90 NaN NaN
MAXIND 2024/09/05 0.96 Strong Down Neutral, VWAP-Resist 261.50 338.00 129.30 -0.52% -4.15% -5.77% -7.59% -5.81% -10.04% -4.02% 1.15% Range:0% BO: 0 R: 0 0 0 260.15 -1.35 250.65 -10.85 246.40 -15.10 241.65 -19.85 246.30 -15.20 235.25 -26.25 251.00 -10.50 264.50 3.00 NaN NaN
MAXIND 2024/05/23 0.55 Weak Up Bullish 275.10 283.40 129.30 -3.71% -1.51% -1.18% -1.44% -2.31% -3.83% 5.27% 7.89% 15.14% Range:17.4% BO: 283.4 R: 0 67 123 264.90 -10.20 270.95 -4.15 271.85 -3.25 271.15 -3.95 268.75 -6.35 264.55 -10.55 289.60 14.50 296.80 21.70 316.75 41.65
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/09/05 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 885.50 979.90 538.65 1.47% -0.35% -0.76% -0.96% 3.20% 11.22% 12.63% 7.94% Range:0% BO: 0 R: 0 0 0 898.55 13.05 882.40 -3.10 878.75 -6.75 877.00 -8.50 913.80 28.30 984.85 99.35 997.35 111.85 955.85 70.35 NaN NaN
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:0% BO: 0 R: 0 0 0 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/09/04 1.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.15 979.90 538.65 0.49% 1.97% 0.14% -0.27% -0.47% 9.28% 12.34% 4.00% Range:0% BO: 0 R: 0 0 0 885.50 4.35 898.55 17.40 882.40 1.25 878.75 -2.40 877.00 -4.15 962.95 81.80 989.85 108.70 916.40 35.25 NaN NaN
MAXESTATES 2024/09/02 0.88 Strong Up Bullish, VWAP-Resist 647.85 695.95 242.75 1.60% 1.18% -4.77% -6.70% -8.73% -9.43% -8.90% -7.43% Range:0% BO: 0 R: 0 0 0 658.20 10.35 655.50 7.65 616.95 -30.90 604.45 -43.40 591.30 -56.55 586.75 -61.10 590.20 -57.65 599.70 -48.15 NaN NaN
MAXESTATES 2024/06/13 1.55 Strong Up Bullish 437.60 440.95 242.75 2.59% 8.06% 4.48% 4.99% 4.27% 6.18% 9.79% 22.51% 29.12% Range:24.4% BO: 411.95 R: 419.0 73 193 448.95 11.35 472.85 35.25 457.20 19.60 459.45 21.85 456.30 18.70 464.65 27.05 480.45 42.85 536.10 98.50 565.05 127.45
MAXESTATES 2024/09/04 0.75 Strong Up Bullish, VWAP-Resist 655.50 695.95 242.75 -5.88% -7.79% -9.79% -4.90% -6.93% -10.50% -6.57% -11.91% Range:0% BO: 0 R: 0 0 0 616.95 -38.55 604.45 -51.05 591.30 -64.20 623.40 -32.10 610.10 -45.40 586.70 -68.80 612.45 -43.05 577.40 -78.10 NaN NaN
MAXESTATES 2024/09/05 3.89 Strong Up Bullish, VWAP-Resist 616.95 695.95 242.75 -2.03% -4.16% 1.05% -1.11% -1.24% -9.82% -0.41% -4.03% Range:0% BO: 0 R: 0 0 0 604.45 -12.50 591.30 -25.65 623.40 6.45 610.10 -6.85 609.30 -7.65 556.35 -60.60 614.45 -2.50 592.10 -24.85 NaN NaN
MAXESTATES 2024/07/03 0.52 Strong Up Bullish 487.85 494.95 242.75 0.71% -1.52% 0.71% -0.08% 8.30% 15.19% 10.75% 4.20% 16.85% Range:32.2% BO: 482.6 R: 494.95 71 109 491.30 3.45 480.45 -7.40 491.30 3.45 487.45 -0.40 528.35 40.50 561.95 74.10 540.30 52.45 508.35 20.50 570.05 82.20
MAXESTATES 2024/08/27 1.48 Strong Up Bullish 684.35 690.50 242.75 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:25.7% BO: 644.95 R: 653.0 74 Momentum Gainer, Lorentzian-Buy 157 666.50 NaN 683.00 NaN 675.15 NaN 647.85 NaN 658.20 NaN 623.40 NaN 577.85 NaN 614.45 NaN 594.20 NaN
MAXESTATES 2024/08/21 0.90 Strong Up Bullish 624.05 634.50 242.75 2.00% 3.35% 9.66% 9.66% 6.80% 5.04% -2.24% -5.49% -3.90% Range:18.5% BO: 613.0 R: 634.5 66 139 636.50 12.45 644.95 20.90 684.35 60.30 NaN NaN 666.50 42.45 655.50 31.45 610.10 -13.95 589.80 -34.25 599.70 -24.35
MAXESTATES 2024/09/03 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.20 695.95 242.75 -0.41% -6.27% -8.17% -10.16% -5.29% -12.21% -10.77% -7.75% Range:0% BO: 0 R: 0 0 0 655.50 -2.70 616.95 -41.25 604.45 -53.75 591.30 -66.90 623.40 -34.80 577.85 -80.35 587.30 -70.90 607.20 -51.00 NaN NaN
MAXESTATES 2024/08/13 3.66 Weak Up Bullish 589.85 599.80 242.75 -4.73% -3.36% 3.92% 0.80% 5.80% 12.99% 11.13% 2.69% 3.83% Range:13.8% BO: 565.05 R: 588.0 67 139 561.95 -27.90 570.05 -19.80 613.00 23.15 594.55 4.70 624.05 34.20 666.50 76.65 655.50 65.65 605.70 15.85 612.45 22.60
MAXESTATES 2024/06/21 0.20 Strong Up Bullish 456.30 477.00 242.75 4.66% 3.79% 5.29% 1.76% 1.83% 5.29% 14.27% 16.84% 11.41% Range:30.1% BO: 472.85 R: 477.0 70 80 477.55 21.25 473.60 17.30 480.45 24.15 464.35 8.05 464.65 8.35 480.45 24.15 521.40 65.10 533.15 76.85 508.35 52.05
MAXESTATES 2024/08/30 4.33 Strong Up Bullish, VWAP-Resist 675.15 695.95 242.75 -4.04% -2.51% -2.91% -8.62% -10.47% -10.29% -12.64% -10.90% -10.60% Range:0% BO: 0 R: 0 0 0 647.85 -27.30 658.20 -16.95 655.50 -19.65 616.95 -58.20 604.45 -70.70 605.70 -69.45 589.80 -85.35 601.55 -73.60 603.60 -71.55
MAXESTATES 2024/08/26 1.48 Strong Up Bullish 684.35 690.50 242.75 0.00% -2.61% -0.20% -1.34% -5.33% -13.60% -14.26% -10.51% -13.48% Range:25.7% BO: 644.95 R: 653.0 74 Momentum Gainer, Lorentzian-Buy 157 NaN NaN 666.50 -17.85 683.00 -1.35 675.15 -9.20 647.85 -36.50 591.30 -93.05 586.75 -97.60 612.45 -71.90 592.10 -92.25
MAWANASUG 2024/08/30 5.31 Weak Up Bullish, VWAP-Resist 129.82 137.00 83.40 -2.74% -4.07% -4.14% -5.35% -8.37% -11.18% -6.01% -2.40% -10.29% Range:0% BO: 0 R: 0 0 0 126.26 -3.56 124.53 -5.29 124.44 -5.38 122.87 -6.95 118.95 -10.87 115.30 -14.52 122.02 -7.80 126.70 -3.12 116.46 -13.36
MAWANASUG 2024/09/05 0.35 Weak Up Bullish, VWAP-Resist 122.87 137.00 83.40 -3.19% -3.87% -2.55% -7.28% -7.45% -4.22% -3.39% -5.05% Range:0% BO: 0 R: 0 0 0 118.95 -3.92 118.12 -4.75 119.74 -3.13 113.92 -8.95 113.72 -9.15 117.68 -5.19 118.70 -4.17 116.66 -6.21 NaN NaN
MAWANASUG 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 126.26 137.00 83.40 -1.37% -1.44% -2.68% -5.79% -6.45% -6.50% -2.63% -3.65% Range:0% BO: 0 R: 0 0 0 124.53 -1.73 124.44 -1.82 122.87 -3.39 118.95 -7.31 118.12 -8.14 118.05 -8.21 122.94 -3.32 121.65 -4.61 NaN NaN
MAWANASUG 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 124.53 137.00 83.40 -0.07% -1.33% -4.48% -5.15% -3.85% -7.43% -2.60% -4.41% Range:0% BO: 0 R: 0 0 0 124.44 -0.09 122.87 -1.66 118.95 -5.58 118.12 -6.41 119.74 -4.79 115.28 -9.25 121.29 -3.24 119.04 -5.49 NaN NaN
MAWANASUG 2024/09/04 0.54 Weak Up Bullish, VWAP-Resist 124.44 137.00 83.40 -1.26% -4.41% -5.08% -3.78% -8.45% -6.07% -1.69% -9.63% Range:0% BO: 0 R: 0 0 0 122.87 -1.57 118.95 -5.49 118.12 -6.32 119.74 -4.70 113.92 -10.52 116.89 -7.55 122.34 -2.10 112.46 -11.98 NaN NaN
MATRIMONY 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 786.00 499.25 -0.82% 6.25% 6.57% 7.39% 6.36% 3.15% 2.07% 0.47% 6.55% Range:0% BO: 0 R: 0 0 0 745.95 -6.15 799.10 47.00 801.50 49.40 807.65 55.55 799.95 47.85 775.80 23.70 767.70 15.60 755.65 3.55 801.35 49.25
MATRIMONY 2024/09/06 1.52 Strong Up Bullish, VWAP-Resist 799.95 846.95 499.25 -0.57% -1.09% -1.14% -4.24% -3.02% -4.03% -5.37% 0.34% Range:0% BO: 0 R: 0 0 0 795.40 -4.55 791.25 -8.70 790.85 -9.10 766.00 -33.95 775.80 -24.15 767.70 -32.25 757.00 -42.95 802.65 2.70 NaN NaN
MATRIMONY 2024/06/07 2.15 Strong Up Bullish 630.10 655.00 499.25 -1.44% -3.99% -3.13% -0.15% -0.48% 0.75% 2.21% -1.56% -9.43% Range:16.2% BO: 621.05 R: 642.45 71 205 621.00 -9.10 604.95 -25.15 610.40 -19.70 629.15 -0.95 627.05 -3.05 634.80 4.70 644.00 13.90 620.30 -9.80 570.70 -59.40
MATRIMONY 2024/08/01 5.09 Strong Up Bullish 708.05 718.55 499.25 -0.08% -5.83% -9.49% -9.91% -9.61% -13.57% 6.02% 12.86% 9.57% Range:19.4% BO: 663.9 R: 669.5 76 225 707.45 -0.60 666.75 -41.30 640.85 -67.20 637.90 -70.15 640.00 -68.05 611.95 -96.10 750.70 42.65 799.10 91.05 775.80 67.75
MATRIMONY 2024/09/04 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 801.50 846.95 499.25 0.77% -0.19% -0.76% -1.28% -1.33% -3.03% -4.59% -5.85% Range:0% BO: 0 R: 0 0 0 807.65 6.15 799.95 -1.55 795.40 -6.10 791.25 -10.25 790.85 -10.65 777.25 -24.25 764.70 -36.80 754.65 -46.85 NaN NaN
MATRIMONY 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 745.95 786.00 499.25 7.13% 7.45% 8.27% 7.24% 6.63% 3.69% 3.29% 0.61% Range:0% BO: 0 R: 0 0 0 799.10 53.15 801.50 55.55 807.65 61.70 799.95 54.00 795.40 49.45 773.45 27.50 770.50 24.55 750.50 4.55 NaN NaN
MATRIMONY 2024/09/03 11.78 Strong Up Bullish, VWAP-Resist 799.10 846.95 499.25 0.30% 1.07% 0.11% -0.46% -0.98% -2.18% -3.17% -4.80% Range:0% BO: 0 R: 0 0 0 801.50 2.40 807.65 8.55 799.95 0.85 795.40 -3.70 791.25 -7.85 781.65 -17.45 773.75 -25.35 760.75 -38.35 NaN NaN
MATRIMONY 2024/08/20 6.04 Strong Up Bullish 705.90 781.00 499.25 6.06% 4.04% 6.35% 7.11% 4.37% 13.20% 12.09% 9.78% 7.05% Range:21.5% BO: 726.6 R: 734.3 63 148 748.65 42.75 734.45 28.55 750.70 44.80 756.10 50.20 736.75 30.85 799.10 93.20 791.25 85.35 774.95 69.05 755.65 49.75
MATRIMONY 2024/09/05 0.91 Strong Up Bullish, VWAP-Resist 807.65 846.95 499.25 -0.95% -1.52% -2.03% -2.08% -5.16% -4.05% -6.49% -3.75% Range:0% BO: 0 R: 0 0 0 799.95 -7.70 795.40 -12.25 791.25 -16.40 790.85 -16.80 766.00 -41.65 774.95 -32.70 755.20 -52.45 777.40 -30.25 NaN NaN
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/08/21 4.92 Strong Up Bullish 3004.25 3145.00 2103.05 -1.53% -0.20% 1.02% -0.13% -1.16% -5.81% -11.30% -11.31% -12.08% Range:12.1% BO: 2887.7 R: 2917.9 63 Momentum Gainer, Lorentzian-Buy 194 2958.25 -46.00 2998.25 -6.00 3034.95 30.70 3000.45 -3.80 2969.35 -34.90 2829.80 -174.45 2664.70 -339.55 2664.35 -339.90 2641.20 -363.05
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 0 R: 0 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/09/05 2.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2756.30 3145.00 2103.05 -1.01% -2.37% -0.27% -3.32% -1.49% -4.02% -4.20% -3.91% Range:0% BO: 0 R: 0 0 0 2728.50 -27.80 2690.90 -65.40 2748.80 -7.50 2664.70 -91.60 2715.30 -41.00 2645.60 -110.70 2640.65 -115.65 2648.55 -107.75 NaN NaN
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:0% BO: 0 R: 0 0 0 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASFIN 2024/09/05 1.46 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 287.05 387.95 269.45 -0.10% -0.82% -0.92% -2.65% -2.51% 2.73% 4.63% -1.81% Range:0% BO: 0 R: 0 0 0 286.75 -0.30 284.70 -2.35 284.40 -2.65 279.45 -7.60 279.85 -7.20 294.90 7.85 300.35 13.30 281.85 -5.20 NaN NaN
MASFIN 2024/09/02 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.55 387.95 269.45 -2.24% -1.56% -0.52% -0.62% -1.33% -0.69% 4.02% -2.17% Range:0% BO: 0 R: 0 0 0 282.10 -6.45 284.05 -4.50 287.05 -1.50 286.75 -1.80 284.70 -3.85 286.55 -2.00 300.15 11.60 282.30 -6.25 NaN NaN
MASFIN 2024/09/03 0.97 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 282.10 387.95 269.45 0.69% 1.75% 1.65% 0.92% 0.82% 5.33% 6.49% -0.82% Range:0% BO: 0 R: 0 0 0 284.05 1.95 287.05 4.95 286.75 4.65 284.70 2.60 284.40 2.30 297.15 15.05 300.40 18.30 279.80 -2.30 NaN NaN
MASFIN 2024/08/30 0.58 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.25 387.95 269.45 -0.59% -2.81% -2.14% -1.10% -1.21% -2.57% 2.76% -0.48% 1.50% Range:0% BO: 0 R: 0 0 0 288.55 -1.70 282.10 -8.15 284.05 -6.20 287.05 -3.20 286.75 -3.50 282.80 -7.45 298.25 8.00 288.85 -1.40 294.60 4.35
MASFIN 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.05 387.95 269.45 1.06% 0.95% 0.23% 0.12% -1.62% 4.19% 4.72% -3.24% Range:0% BO: 0 R: 0 0 0 287.05 3.00 286.75 2.70 284.70 0.65 284.40 0.35 279.45 -4.60 295.95 11.90 297.45 13.40 274.85 -9.20 NaN NaN
MASFIN 2024/09/06 1.26 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 286.75 387.95 269.45 -0.71% -0.82% -2.55% -2.41% -1.38% 4.01% 0.35% -1.45% Range:0% BO: 0 R: 0 0 0 284.70 -2.05 284.40 -2.35 279.45 -7.30 279.85 -6.90 282.80 -3.95 298.25 11.50 287.75 1.00 282.60 -4.15 NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:0% BO: 0 R: 0 0 0 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/04/25 1.21 Strong Up Bullish 12922.50 13073.95 9737.65 -1.70% -1.80% -0.81% -0.91% -3.33% -1.91% -2.17% -1.04% -1.59% Range:8.4% BO: 12996.25 R: 13073.95 64 77 12703.35 -219.15 12689.85 -232.65 12817.50 -105.00 12805.35 -117.15 12492.15 -430.35 12675.50 -247.00 12641.50 -281.00 12788.65 -133.85 12717.55 -204.95
MARUTI 2024/05/13 0.50 Strong Down Bullish 12673.85 13073.95 9737.65 1.11% 0.74% -1.39% -0.26% -1.58% 1.14% -3.93% 1.37% -3.75% Range:5.6% BO: 12996.25 R: 13073.95 55 -28 12814.20 140.35 12767.30 93.45 12497.65 -176.20 12641.50 -32.35 12473.30 -200.55 12818.60 144.75 12176.05 -497.80 12846.85 173.00 12198.25 -475.60
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:0% BO: 0 R: 0 0 0 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 0 R: 0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/05/17 1.53 Weak Down Bullish 12641.50 13073.95 9737.65 -1.33% -0.87% 2.32% 2.84% 2.09% -1.31% 0.60% -3.89% -4.74% Range:4.9% BO: 12996.25 R: 13073.95 52 -46 12473.30 -168.20 12531.35 -110.15 12934.90 293.40 13000.45 358.95 12906.10 264.60 12476.15 -165.35 12717.55 76.05 12149.50 -492.00 12042.60 -598.90
MARUTI 2024/06/14 0.45 Weak Up Bullish 12845.20 13073.95 9737.65 -2.21% -4.70% -5.42% -5.01% -5.15% -5.73% -6.40% -1.57% 0.22% Range:6.3% BO: 13000.45 R: 13058.5 55 67 12560.95 -284.25 12242.10 -603.10 12149.50 -695.70 12201.50 -643.70 12183.40 -661.80 12108.65 -736.55 12023.60 -821.60 12644.05 -201.15 12873.65 28.45
MARSHALL 2024/09/04 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 34.00 60.00 22.30 -1.47% -2.18% -3.47% 15.82% 12.18% 9.32% 1.24% 2.09% Range:0% BO: 0 R: 0 0 0 33.50 -0.50 33.26 -0.74 32.82 -1.18 39.38 5.38 38.14 4.14 37.17 3.17 34.42 0.42 34.71 0.71 NaN NaN
MARSHALL 2024/08/30 0.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.22 60.00 22.30 -3.59% -7.29% -6.13% -7.51% -8.17% 7.15% -0.44% -7.12% -8.37% Range:0% BO: 0 R: 0 0 0 34.92 -1.30 33.58 -2.64 34.00 -2.22 33.50 -2.72 33.26 -2.96 38.81 2.59 36.06 -0.16 33.64 -2.58 33.19 -3.03
MARSHALL 2024/09/02 1.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.92 60.00 22.30 -3.84% -2.63% -4.07% -4.75% -6.01% 10.02% 1.80% -4.98% Range:0% BO: 0 R: 0 0 0 33.58 -1.34 34.00 -0.92 33.50 -1.42 33.26 -1.66 32.82 -2.10 38.42 3.50 35.55 0.63 33.18 -1.74 NaN NaN
MARSHALL 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.58 60.00 22.30 1.25% -0.24% -0.95% -2.26% 17.27% 13.85% 3.66% 5.60% Range:0% BO: 0 R: 0 0 0 34.00 0.42 33.50 -0.08 33.26 -0.32 32.82 -0.76 39.38 5.80 38.23 4.65 34.81 1.23 35.46 1.88 NaN NaN
MARSHALL 2024/09/06 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 33.26 60.00 22.30 -1.32% 18.40% 14.67% 15.03% 16.69% 8.42% -1.98% 2.74% Range:0% BO: 0 R: 0 0 0 32.82 -0.44 39.38 6.12 38.14 4.88 38.26 5.00 38.81 5.55 36.06 2.80 32.60 -0.66 34.17 0.91 NaN NaN
MARSHALL 2024/09/05 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 33.50 60.00 22.30 -0.72% -2.03% 17.55% 13.85% 14.21% 9.91% 1.46% 1.64% Range:0% BO: 0 R: 0 0 0 33.26 -0.24 32.82 -0.68 39.38 5.88 38.14 4.64 38.26 4.76 36.82 3.32 33.99 0.49 34.05 0.55 NaN NaN
MARKSANS 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 240.01 243.00 97.45 1.02% 8.87% 7.91% 9.62% 7.65% 22.37% 31.05% 20.45% Range:0% BO: 0 R: 0 0 0 242.47 2.46 261.30 21.29 259.00 18.99 263.09 23.08 258.37 18.36 293.71 53.70 314.54 74.53 289.10 49.09 NaN NaN
MARKSANS 2024/08/26 1.40 Weak Up Bullish 234.65 240.00 97.45 0.30% 2.30% -0.26% 2.08% 2.28% 10.11% 25.17% 32.05% 20.33% Range:19.9% BO: 230.08 R: 235.0 69 Lorentzian-Sell 125 235.36 0.71 240.05 5.40 234.04 -0.61 239.52 4.87 240.01 5.36 258.37 23.72 293.71 59.06 309.85 75.20 282.35 47.70
MARKSANS 2024/07/05 9.17 Weak Up Bullish 187.99 189.25 97.45 0.50% -0.53% 0.06% 2.32% 0.62% -0.15% 7.37% 5.62% 17.33% Range:21.4% BO: 166.58 R: 168.8 74 Bullish Engulfing 320 188.93 0.94 186.99 -1.00 188.10 0.11 192.36 4.37 189.16 1.17 187.71 -0.28 201.85 13.86 198.55 10.56 220.57 32.58
MARKSANS 2024/09/05 0.66 Strong Up Bullish 259.00 264.00 97.45 1.58% -0.24% 1.77% 5.46% 3.49% 5.96% 21.31% 9.02% Range:28.0% BO: 261.3 R: 264.0 74 172 263.09 4.09 258.37 -0.63 263.59 4.59 273.15 14.15 268.05 9.05 274.44 15.44 314.18 55.18 282.35 23.35 NaN NaN
MARKSANS 2024/08/21 0.76 Weak Up Bullish 219.79 224.90 97.45 4.68% 3.16% 6.76% 7.08% 9.22% 18.89% 24.28% 44.84% 31.53% Range:15.1% BO: 220.57 R: 224.5 64 121 230.08 10.29 226.74 6.95 234.65 14.86 235.36 15.57 240.05 20.26 261.30 41.51 273.15 53.36 318.35 98.56 289.10 69.31
MARKSANS 2024/09/04 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 261.30 264.00 97.45 -0.88% 0.69% -1.12% 0.88% 4.54% 7.62% 18.58% 4.50% Range:0% BO: 0 R: 0 0 0 259.00 -2.30 263.09 1.79 258.37 -2.93 263.59 2.29 273.15 11.85 281.22 19.92 309.85 48.55 273.05 11.75 NaN NaN
MARKSANS 2024/08/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.52 242.70 97.45 0.20% 1.23% 9.09% 8.13% 9.84% 15.92% 32.91% 25.31% 25.50% Range:0% BO: 0 R: 0 0 0 240.01 0.49 242.47 2.95 261.30 21.78 259.00 19.48 263.09 23.57 277.64 38.12 318.35 78.83 300.15 60.63 300.60 61.08
MARKSANS 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 242.47 247.78 97.45 7.77% 6.82% 8.50% 6.56% 8.71% 22.24% 27.06% 19.52% Range:0% BO: 0 R: 0 0 0 261.30 18.83 259.00 16.53 263.09 20.62 258.37 15.90 263.59 21.12 296.39 53.92 308.09 65.62 289.80 47.33 NaN NaN
MARINE 2024/09/03 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 256.45 308.00 65.05 -1.29% -1.75% -1.25% -3.55% -1.36% -10.66% -10.94% -8.55% Range:0% BO: 0 R: 0 0 0 253.15 -3.30 251.95 -4.50 253.25 -3.20 247.35 -9.10 252.95 -3.50 229.10 -27.35 228.40 -28.05 234.52 -21.93 NaN NaN
MARINE 2024/08/12 0.94 Weak Up Bullish 301.85 308.00 65.05 -5.00% -9.74% -11.91% -10.63% -12.87% -17.36% -15.04% -18.12% -24.33% Range:24.4% BO: 295.5 R: 0 70 Lorentzian-Buy 165 286.75 -15.10 272.45 -29.40 265.90 -35.95 269.75 -32.10 263.00 -38.85 249.45 -52.40 256.45 -45.40 247.15 -54.70 228.40 -73.45
MARINE 2024/08/30 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.65 308.00 65.05 -1.57% -1.99% -3.25% -3.71% -3.21% -6.42% -12.98% -11.55% -9.07% Range:0% BO: 0 R: 0 0 0 257.55 -4.10 256.45 -5.20 253.15 -8.50 251.95 -9.70 253.25 -8.40 244.85 -16.80 227.70 -33.95 231.42 -30.23 237.92 -23.73
MARINE 2024/08/05 0.49 Weak Up Bullish 268.70 287.00 65.05 -4.99% -0.24% 4.75% 9.97% 12.34% -2.12% -7.16% -6.23% -14.74% Range:36.8% BO: 282.85 R: 287.0 65 82 255.30 -13.40 268.05 -0.65 281.45 12.75 295.50 26.80 301.85 33.15 263.00 -5.70 249.45 -19.25 251.95 -16.75 229.10 -39.60
MARINE 2024/09/04 0.47 Weak Down Bullish, VWAP-Resist 253.15 308.00 65.05 -0.47% 0.04% -2.29% -0.08% -1.66% -4.98% -10.63% -11.88% Range:0% BO: 0 R: 0 0 0 251.95 -1.20 253.25 0.10 247.35 -5.80 252.95 -0.20 248.95 -4.20 240.55 -12.60 226.25 -26.90 223.07 -30.08 NaN NaN
MARINE 2024/09/05 0.34 Strong Down Bullish, VWAP-Resist 251.95 308.00 65.05 0.52% -1.83% 0.40% -1.19% -1.91% -7.46% -11.17% -7.63% Range:0% BO: 0 R: 0 0 0 253.25 1.30 247.35 -4.60 252.95 1.00 248.95 -3.00 247.15 -4.80 233.15 -18.80 223.80 -28.15 232.72 -19.23 NaN NaN
MARINE 2024/09/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.55 308.00 65.05 -0.43% -1.71% -2.17% -1.67% -3.96% -6.37% -11.69% -13.24% Range:0% BO: 0 R: 0 0 0 256.45 -1.10 253.15 -4.40 251.95 -5.60 253.25 -4.30 247.35 -10.20 241.15 -16.40 227.45 -30.10 223.45 -34.10 NaN NaN
MARICO 2024/07/19 0.30 Strong Up Bullish 668.65 686.25 486.30 -0.09% 0.58% -1.60% 0.95% 1.66% -0.93% -2.34% 1.59% -2.65% Range:11.9% BO: 684.85 R: 686.25 64 118 668.05 -0.60 672.55 3.90 657.95 -10.70 675.00 6.35 679.75 11.10 662.40 -6.25 653.00 -15.65 679.30 10.65 650.95 -17.70
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 0 R: 0 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% 6.52% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 689.35 42.20
MARICO 2024/07/11 0.74 Sideways Bullish 644.80 667.20 486.30 0.82% 1.26% 3.50% 6.21% 3.70% 5.42% 2.73% 2.44% 6.79% Range:6.8% BO: 647.3 R: 661.35 62 129 650.10 5.30 652.95 8.15 667.35 22.55 684.85 40.05 668.65 23.85 679.75 34.95 662.40 17.60 660.55 15.75 688.55 43.75
MARICO 2024/07/08 2.52 Sideways Bullish 641.30 667.20 486.30 -0.55% 0.75% 0.55% 1.37% 1.82% 4.87% 6.19% 1.71% 5.93% Range:7.6% BO: 653.0 R: 661.35 62 276 637.80 -3.50 646.10 4.80 644.80 3.50 650.10 8.80 652.95 11.65 672.55 31.25 681.00 39.70 652.25 10.95 679.30 38.00
MARICO 2024/07/30 0.99 Strong Up Bullish 681.00 691.00 486.30 -1.01% -0.90% -2.73% -1.30% -7.71% -3.00% -0.25% -4.97% -0.08% Range:11.9% BO: 684.85 R: 686.25 64 96 674.10 -6.90 674.90 -6.10 662.40 -18.60 672.15 -8.85 628.50 -52.50 660.55 -20.45 679.30 -1.70 647.15 -33.85 680.45 -0.55
MARICO 2024/09/04 1.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 645.60 692.80 486.30 -0.26% 3.04% 4.71% 5.33% 5.40% 7.70% 6.75% 5.14% Range:0% BO: 0 R: 0 0 0 643.90 -1.70 665.25 19.65 676.00 30.40 680.00 34.40 680.45 34.85 695.30 49.70 689.20 43.60 678.80 33.20 NaN NaN
MARICO 2024/08/27 0.56 Sideways Bullish 675.80 692.80 486.30 -2.06% -2.23% -4.24% -3.68% -5.29% 0.62% 2.40% 2.63% 3.31% Range:8.7% BO: 688.55 R: 692.8 55 82 661.90 -13.90 660.75 -15.05 647.15 -28.65 650.95 -24.85 640.05 -35.75 680.00 4.20 692.00 16.20 693.60 17.80 698.20 22.40
MARICO 2024/08/01 0.37 Strong Up Bullish 674.90 691.00 486.30 -1.85% -0.41% -6.88% -3.83% -3.36% -2.05% 0.49% -5.16% 1.04% Range:11.9% BO: 684.85 R: 691.0 60 47 662.40 -12.50 672.15 -2.75 628.50 -46.40 649.05 -25.85 652.25 -22.65 661.05 -13.85 678.20 3.30 640.05 -34.85 681.95 7.05
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 0 R: 0 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/09/06 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.25 692.80 486.30 1.62% 2.22% 2.28% 3.13% 2.51% 6.58% 4.09% 4.95% Range:0% BO: 0 R: 0 0 0 676.00 10.75 680.00 14.75 680.45 15.20 686.10 20.85 681.95 16.70 709.00 43.75 692.45 27.20 698.20 32.95 NaN NaN
MARICO 2024/09/05 1.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.90 692.80 486.30 3.32% 4.99% 5.61% 5.68% 6.55% 8.25% 7.72% 8.39% Range:0% BO: 0 R: 0 0 0 665.25 21.35 676.00 32.10 680.00 36.10 680.45 36.55 686.10 42.20 697.00 53.10 693.60 49.70 697.90 54.00 NaN NaN
MARATHON 2024/09/04 4.16 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 604.60 647.40 337.70 0.61% 0.98% -2.18% 1.63% 1.57% 7.96% 16.84% 3.80% Range:0% BO: 0 R: 0 0 0 608.30 3.70 610.55 5.95 591.40 -13.20 614.45 9.85 614.10 9.50 652.75 48.15 706.40 101.80 627.55 22.95 NaN NaN
MARATHON 2024/08/30 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 584.15 647.40 337.70 -0.68% -1.01% 3.50% 4.13% 4.52% 5.14% 21.04% 17.45% 9.72% Range:0% BO: 0 R: 0 0 0 580.15 -4.00 578.25 -5.90 604.60 20.45 608.30 24.15 610.55 26.40 614.20 30.05 707.05 122.90 686.10 101.95 640.95 56.80
MARATHON 2024/09/05 1.50 Weak Up Bullish, VWAP-Support 608.30 647.40 337.70 0.37% -2.78% 1.01% 0.95% 0.48% 8.54% 16.11% 4.59% Range:0% BO: 0 R: 0 0 0 610.55 2.25 591.40 -16.90 614.45 6.15 614.10 5.80 611.25 2.95 660.25 51.95 706.30 98.00 636.25 27.95 NaN NaN
MARATHON 2024/09/02 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 580.15 647.40 337.70 -0.33% 4.21% 4.85% 5.24% 1.94% 15.21% 20.15% 13.71% Range:0% BO: 0 R: 0 0 0 578.25 -1.90 604.60 24.45 608.30 28.15 610.55 30.40 591.40 11.25 668.40 88.25 697.05 116.90 659.70 79.55 NaN NaN
MARATHON 2024/09/03 1.47 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 578.25 647.40 337.70 4.56% 5.20% 5.59% 2.27% 6.26% 15.08% 21.76% 14.02% Range:0% BO: 0 R: 0 0 0 604.60 26.35 608.30 30.05 610.55 32.30 591.40 13.15 614.45 36.20 665.45 87.20 704.10 125.85 659.30 81.05 NaN NaN
MARALOVER 2024/09/04 0.54 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 77.06 102.00 61.00 0.78% 1.99% 1.36% 1.17% -0.10% 0.90% -0.88% -2.06% Range:0% BO: 0 R: 0 0 0 77.66 0.60 78.59 1.53 78.11 1.05 77.96 0.90 76.98 -0.08 77.75 0.69 76.38 -0.68 75.47 -1.59 NaN NaN
MARALOVER 2024/08/22 0.68 Sideways Bullish 79.26 102.00 61.00 -1.15% -0.66% 7.97% 3.62% -0.82% -2.02% -0.11% -1.43% -5.45% Range:16.1% BO: 84.93 R: 88.4 57 189 78.35 -0.91 78.74 -0.52 85.58 6.32 82.13 2.87 78.61 -0.65 77.66 -1.60 79.17 -0.09 78.13 -1.13 74.94 -4.32
MARALOVER 2024/09/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.06 102.00 61.00 -2.53% -1.77% -0.59% -1.20% -1.39% -2.26% -2.91% -5.21% Range:0% BO: 0 R: 0 0 0 77.06 -2.00 77.66 -1.40 78.59 -0.47 78.11 -0.95 77.96 -1.10 77.27 -1.79 76.76 -2.30 74.94 -4.12 NaN NaN
MARALOVER 2024/09/02 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.49 102.00 61.00 2.03% -0.55% 0.22% 1.42% 0.80% -0.53% 0.83% -1.70% Range:0% BO: 0 R: 0 0 0 79.06 1.57 77.06 -0.43 77.66 0.17 78.59 1.10 78.11 0.62 77.08 -0.41 78.13 0.64 76.17 -1.32 NaN NaN
MARALOVER 2024/09/05 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.66 102.00 61.00 1.20% 0.58% 0.39% -0.88% 1.94% 0.64% -2.00% -4.12% Range:0% BO: 0 R: 0 0 0 78.59 0.93 78.11 0.45 77.96 0.30 76.98 -0.68 79.17 1.51 78.16 0.50 76.11 -1.55 74.46 -3.20 NaN NaN
MARALOVER 2024/08/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.71 102.00 61.00 -0.28% 1.74% -0.84% -0.06% 1.13% 0.88% -2.21% -2.72% 2.44% Range:0% BO: 0 R: 0 0 0 77.49 -0.22 79.06 1.35 77.06 -0.65 77.66 -0.05 78.59 0.88 78.39 0.68 75.99 -1.72 75.60 -2.11 79.61 1.90
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:0% BO: 0 R: 0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/09/05 1.01 Strong Down Neutral, 200MA-Resist, VWAP-Support 2031.00 2747.85 1600.00 -0.76% -1.30% 0.27% 1.41% 2.59% -0.06% 2.77% 4.95% Range:0% BO: 0 R: 0 0 0 2015.65 -15.35 2004.50 -26.50 2036.45 5.45 2059.70 28.70 2083.55 52.55 2029.85 -1.15 2087.35 56.35 2131.45 100.45 NaN NaN
MAPMYINDIA 2024/07/05 0.29 Strong Up Bullish 2460.50 2747.85 1600.00 -2.01% -2.98% -2.47% -1.47% -1.47% -8.14% -4.16% -10.20% -10.79% Range:24.5% BO: 2531.5 R: 2747.85 68 87 2410.95 -49.55 2387.25 -73.25 2399.75 -60.75 2424.25 -36.25 2424.45 -36.05 2260.30 -200.20 2358.10 -102.40 2209.55 -250.95 2194.90 -265.60
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/06/10 0.45 Strong Up Bullish 1975.90 2343.95 1600.00 0.07% 0.20% -0.31% -0.82% 0.48% 22.17% 18.39% 22.69% 23.92% Range:10.1% BO: 2072.95 R: 0 54 84 1977.25 1.35 1979.80 3.90 1969.70 -6.20 1959.70 -16.20 1985.35 9.45 2413.90 438.00 2339.30 363.40 2424.25 448.35 2448.55 472.65
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:0% BO: 0 R: 0 0 0 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 0 R: 0 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/09/05 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.05 1487.90 886.05 -3.16% -5.30% -1.63% -1.68% -2.19% -0.84% 3.26% 2.83% Range:0% BO: 0 R: 0 0 0 1249.25 -40.80 1221.70 -68.35 1269.05 -21.00 1268.35 -21.70 1261.85 -28.20 1279.25 -10.80 1332.15 42.10 1326.60 36.55 NaN NaN
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/07/05 0.68 Strong Up Bullish 1094.65 1487.90 886.05 -2.29% -3.74% -4.07% -4.05% -6.26% -3.71% -0.05% 2.50% 4.43% Range:12.2% BO: 1197.3 R: 1210.0 51 -24 1069.60 -25.05 1053.70 -40.95 1050.10 -44.55 1050.35 -44.30 1026.10 -68.55 1054.00 -40.65 1094.10 -0.55 1122.00 27.35 1143.10 48.45
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:0% BO: 0 R: 0 0 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/09/04 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.60 1487.90 886.05 0.82% -2.37% -4.52% -0.82% -0.88% -0.68% 2.99% -1.07% Range:0% BO: 0 R: 0 0 0 1290.05 10.45 1249.25 -30.35 1221.70 -57.90 1269.05 -10.55 1268.35 -11.25 1270.85 -8.75 1317.80 38.20 1265.90 -13.70 NaN NaN
MANUGRAPH 2024/09/04 0.16 Sideways Bearish, VWAP-Resist 24.94 35.20 18.00 1.76% 1.00% -4.53% -4.73% -5.45% 6.58% -3.09% -10.18% Range:0% BO: 0 R: 0 0 0 25.38 0.44 25.19 0.25 23.81 -1.13 23.76 -1.18 23.58 -1.36 26.58 1.64 24.17 -0.77 22.40 -2.54 NaN NaN
MANUGRAPH 2024/08/30 0.34 Sideways Bearish, VWAP-Support 26.00 35.20 18.00 0.85% -1.65% -4.08% -2.38% -3.12% -6.73% -3.31% -4.77% -7.65% Range:0% BO: 0 R: 0 0 0 26.22 0.22 25.57 -0.43 24.94 -1.06 25.38 -0.62 25.19 -0.81 24.25 -1.75 25.14 -0.86 24.76 -1.24 24.01 -1.99
MANUGRAPH 2024/09/02 0.48 Sideways Bearish, VWAP-Resist 26.22 35.20 18.00 -2.48% -4.88% -3.20% -3.93% -9.19% -6.25% -6.25% -0.27% Range:0% BO: 0 R: 0 0 0 25.57 -0.65 24.94 -1.28 25.38 -0.84 25.19 -1.03 23.81 -2.41 24.58 -1.64 24.58 -1.64 26.15 -0.07 NaN NaN
MANUGRAPH 2024/09/03 0.60 Sideways Bearish, VWAP-Resist 25.57 35.20 18.00 -2.46% -0.74% -1.49% -6.88% -7.08% 1.06% -4.65% -1.88% Range:0% BO: 0 R: 0 0 0 24.94 -0.63 25.38 -0.19 25.19 -0.38 23.81 -1.76 23.76 -1.81 25.84 0.27 24.38 -1.19 25.09 -0.48 NaN NaN
MANUGRAPH 2024/09/05 0.07 Sideways Bearish, VWAP-Resist 25.38 35.20 18.00 -0.75% -6.19% -6.38% -7.09% -5.52% -3.47% 2.92% -2.56% Range:0% BO: 0 R: 0 0 0 25.19 -0.19 23.81 -1.57 23.76 -1.62 23.58 -1.80 23.98 -1.40 24.50 -0.88 26.12 0.74 24.73 -0.65 NaN NaN
MANORG 2024/08/30 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.05 551.00 270.00 -0.36% 4.62% 9.85% 15.34% 21.10% 19.04% 7.62% -2.75% -0.61% Range:0% BO: 0 R: 0 0 0 544.10 -1.95 571.30 25.25 599.85 53.80 629.80 83.75 661.25 115.20 650.00 103.95 587.65 41.60 531.05 -15.00 542.70 -3.35
MANORG 2024/09/05 0.84 Strong Up Bullish, VWAP-Support 629.80 629.80 270.00 4.99% 10.19% 5.29% 1.97% 4.00% -4.79% -13.93% -20.37% Range:0% BO: 0 R: 0 0 0 661.25 31.45 693.95 64.15 663.10 33.30 642.20 12.40 655.00 25.20 599.65 -30.15 542.10 -87.70 501.50 -128.30 NaN NaN
MANORG 2024/09/02 1.55 Strong Up Bullish, VWAP-Resist 544.10 567.75 270.00 5.00% 10.25% 15.75% 21.53% 27.54% 17.07% 5.84% -4.35% Range:0% BO: 0 R: 0 0 0 571.30 27.20 599.85 55.75 629.80 85.70 661.25 117.15 693.95 149.85 637.00 92.90 575.90 31.80 520.45 -23.65 NaN NaN
MANORG 2024/09/04 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.85 599.85 270.00 4.99% 10.24% 15.69% 10.54% 7.06% 2.00% -7.79% -16.27% Range:0% BO: 0 R: 0 0 0 629.80 29.95 661.25 61.40 693.95 94.10 663.10 63.25 642.20 42.35 611.85 12.00 553.15 -46.70 502.25 -97.60 NaN NaN
MANORG 2024/08/21 0.58 Strong Up Bullish 501.65 523.00 270.00 1.37% 4.31% 1.33% 4.06% 3.30% 19.58% 28.02% 17.14% 3.75% Range:20.2% BO: 505.55 R: 516.9 66 149 508.50 6.85 523.25 21.60 508.30 6.65 522.00 20.35 518.20 16.55 599.85 98.20 642.20 140.55 587.65 86.00 520.45 18.80
MANORG 2024/09/03 0.75 Strong Up Bullish 571.30 571.30 270.00 5.00% 10.24% 15.74% 21.47% 16.07% 9.28% -1.21% -10.29% Range:0% BO: 0 R: 0 0 0 599.85 28.55 629.80 58.50 661.25 89.95 693.95 122.65 663.10 91.80 624.30 53.00 564.40 -6.90 512.50 -58.80 NaN NaN
MANORAMA 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 828.85 910.75 301.55 0.80% 0.16% 0.52% 0.87% 0.32% 0.09% -5.39% -0.31% 13.67% Range:0% BO: 0 R: 0 0 0 835.50 6.65 830.15 1.30 833.15 4.30 836.05 7.20 831.50 2.65 829.60 0.75 784.20 -44.65 826.30 -2.55 942.15 113.30
MANORAMA 2024/05/30 0.93 Strong Down Bullish 615.15 670.35 301.55 -1.11% 1.06% -2.58% -2.83% 0.39% 7.24% 12.27% 6.90% 5.25% Range:17.2% BO: 667.0 R: 670.35 62 124 608.30 -6.85 621.70 6.55 599.30 -15.85 597.75 -17.40 617.55 2.40 659.70 44.55 690.65 75.50 657.60 42.45 647.45 32.30
MANORAMA 2024/09/05 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 836.05 910.75 301.55 -0.54% -2.36% 0.62% -3.13% -2.28% -8.04% -3.99% -0.02% Range:0% BO: 0 R: 0 0 0 831.50 -4.55 816.35 -19.70 841.20 5.15 809.90 -26.15 817.00 -19.05 768.85 -67.20 802.70 -33.35 835.85 -0.20 NaN NaN
MANORAMA 2024/06/12 0.68 Strong Up Bullish 658.50 674.20 301.55 0.18% 5.12% 8.01% 6.77% 8.73% -3.98% 0.90% -0.83% 7.15% Range:16.1% BO: 655.55 R: 674.2 67 151 659.70 1.20 692.20 33.70 711.25 52.75 703.10 44.60 716.00 57.50 632.30 -26.20 664.40 5.90 653.05 -5.45 705.60 47.10
MANORAMA 2024/07/25 1.89 Weak Up Bullish 691.70 729.50 301.55 2.01% -1.29% 3.01% 1.72% 0.93% 0.96% 17.75% 24.07% 20.21% Range:9.8% BO: 691.95 R: 0 61 254 705.60 13.90 682.75 -8.95 712.50 20.80 703.60 11.90 698.15 6.45 698.35 6.65 814.50 122.80 858.20 166.50 831.50 139.80
MANORAMA 2024/06/10 1.54 Strong Up Bullish 653.50 670.35 301.55 0.31% 0.77% 0.95% 5.92% 8.84% 2.20% 0.63% -0.96% 1.68% Range:15.4% BO: 625.55 R: 646.0 66 146 655.55 2.05 658.50 5.00 659.70 6.20 692.20 38.70 711.25 57.75 667.90 14.40 657.60 4.10 647.25 -6.25 664.45 10.95
MANORAMA 2024/08/01 3.70 Strong Up Bullish 698.15 748.10 301.55 0.44% -2.71% -2.32% -0.34% 0.03% 16.67% 23.68% 18.91% 18.83% Range:12.5% BO: 712.5 R: 748.1 58 Cup and Handle 79 701.25 3.10 679.25 -18.90 681.95 -16.20 695.80 -2.35 698.35 0.20 814.50 116.35 863.45 165.30 830.15 132.00 829.60 131.45
MANORAMA 2024/08/09 0.56 Strong Up Bullish 716.75 748.10 301.55 7.02% 8.11% 6.75% 13.64% 14.59% 19.02% 16.57% 13.00% 11.02% Range:13.0% BO: 712.5 R: 748.1 61 103 767.10 50.35 774.90 58.15 765.10 48.35 814.50 97.75 821.30 104.55 853.10 136.35 835.50 118.75 809.90 93.15 795.75 79.00
MANORAMA 2024/09/04 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.15 910.75 301.55 0.35% -0.20% -2.02% 0.97% -2.79% -3.16% -1.12% -4.92% Range:0% BO: 0 R: 0 0 0 836.05 2.90 831.50 -1.65 816.35 -16.80 841.20 8.05 809.90 -23.25 806.80 -26.35 823.85 -9.30 792.15 -41.00 NaN NaN
MANORAMA 2024/09/03 0.47 Strong Up Bullish, VWAP-Support 830.15 910.75 301.55 0.36% 0.71% 0.16% -1.66% 1.33% -2.61% -1.17% -0.36% Range:0% BO: 0 R: 0 0 0 833.15 3.00 836.05 5.90 831.50 1.35 816.35 -13.80 841.20 11.05 808.45 -21.70 820.40 -9.75 827.20 -2.95 NaN NaN
MANORAMA 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 835.50 910.75 301.55 -0.64% -0.28% 0.07% -0.48% -2.29% -2.84% -4.76% -1.66% Range:0% BO: 0 R: 0 0 0 830.15 -5.35 833.15 -2.35 836.05 0.55 831.50 -4.00 816.35 -19.15 811.75 -23.75 795.75 -39.75 821.60 -13.90 NaN NaN
MANORAMA 2024/06/20 0.56 Strong Up Bullish 716.00 729.50 301.55 -3.54% -5.17% -6.72% -8.41% -11.69% -7.21% -9.60% -10.33% -2.06% Range:22.8% BO: 711.25 R: 729.5 74 110 690.65 -25.35 679.00 -37.00 667.90 -48.10 655.75 -60.25 632.30 -83.70 664.40 -51.60 647.25 -68.75 642.05 -73.95 701.25 -14.75
MANOMAY 2024/09/04 0.89 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 256.50 314.95 116.00 1.17% -3.84% -8.64% -13.20% -12.87% -7.02% -14.21% -16.17% Range:0% BO: 0 R: 0 0 0 259.50 3.00 246.65 -9.85 234.35 -22.15 222.65 -33.85 223.50 -33.00 238.50 -18.00 220.05 -36.45 215.03 -41.47 NaN NaN
MANOMAY 2024/09/03 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 244.35 314.95 116.00 4.97% 6.20% 0.94% -4.09% -8.88% -1.00% -12.75% -9.98% Range:0% BO: 0 R: 0 0 0 256.50 12.15 259.50 15.15 246.65 2.30 234.35 -10.00 222.65 -21.70 241.90 -2.45 213.20 -31.15 219.97 -24.38 NaN NaN
MANOMAY 2024/09/05 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 259.50 314.95 116.00 -4.95% -9.69% -14.20% -13.87% -17.96% -10.17% -13.39% -17.18% Range:0% BO: 0 R: 0 0 0 246.65 -12.85 234.35 -25.15 222.65 -36.85 223.50 -36.00 212.90 -46.60 233.10 -26.40 224.75 -34.75 214.91 -44.59 NaN NaN
MANOMAY 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 249.35 314.95 116.00 -2.01% 2.87% 4.07% -1.08% -6.02% -5.90% -10.41% -10.09% Range:0% BO: 0 R: 0 0 0 244.35 -5.00 256.50 7.15 259.50 10.15 246.65 -2.70 234.35 -15.00 234.65 -14.70 223.40 -25.95 224.20 -25.15 NaN NaN
MANOMAY 2024/08/30 0.48 Weak Down Bullish, VWAP-Resist 262.45 314.95 116.00 -4.99% -6.90% -2.27% -1.12% -6.02% -14.84% -10.40% -13.36% -15.85% Range:0% BO: 0 R: 0 0 0 249.35 -13.10 244.35 -18.10 256.50 -5.95 259.50 -2.95 246.65 -15.80 223.50 -38.95 235.15 -27.30 227.39 -35.06 220.86 -41.59
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:0% BO: 0 R: 0 0 0 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/09/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.15 2555.40 1683.05 -2.01% -2.47% -1.01% -1.63% -1.69% -1.90% 8.57% 5.27% Range:0% BO: 0 R: 0 0 0 2423.35 -49.80 2411.95 -61.20 2448.15 -25.00 2432.75 -40.40 2431.40 -41.75 2426.05 -47.10 2685.15 212.00 2603.55 130.40 NaN NaN
MANKIND 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:0% BO: 0 R: 0 0 0 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:0% BO: 0 R: 0 0 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANINFRA 2024/09/05 1.16 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 195.84 249.30 137.20 -1.77% -3.07% -0.54% -2.87% -3.46% -3.29% 1.47% -3.71% Range:0% BO: 0 R: 0 0 0 192.38 -3.46 189.82 -6.02 194.79 -1.05 190.22 -5.62 189.07 -6.77 189.39 -6.45 198.72 2.88 188.58 -7.26 NaN NaN
MANINFRA 2024/09/04 2.43 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 195.18 249.30 137.20 0.34% -1.43% -2.75% -0.20% -2.54% -3.04% -1.33% -5.76% Range:0% BO: 0 R: 0 0 0 195.84 0.66 192.38 -2.80 189.82 -5.36 194.79 -0.39 190.22 -4.96 189.25 -5.93 192.58 -2.60 183.94 -11.24 NaN NaN
MANINFRA 2024/08/30 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 197.20 249.30 137.20 -1.44% -2.52% -1.02% -0.69% -2.44% -3.14% -3.24% -3.01% -5.17% Range:0% BO: 0 R: 0 0 0 194.36 -2.84 192.24 -4.96 195.18 -2.02 195.84 -1.36 192.38 -4.82 191.01 -6.19 190.82 -6.38 191.26 -5.94 187.00 -10.20
MANINFRA 2024/09/03 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.24 249.30 137.20 1.53% 1.87% 0.07% -1.26% 1.33% -0.60% -1.25% -1.05% Range:0% BO: 0 R: 0 0 0 195.18 2.94 195.84 3.60 192.38 0.14 189.82 -2.42 194.79 2.55 191.09 -1.15 189.83 -2.41 190.22 -2.02 NaN NaN
MANINFRA 2024/09/02 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 194.36 249.30 137.20 -1.09% 0.42% 0.76% -1.02% -2.34% -2.17% -2.68% -2.13% Range:0% BO: 0 R: 0 0 0 192.24 -2.12 195.18 0.82 195.84 1.48 192.38 -1.98 189.82 -4.54 190.14 -4.22 189.16 -5.20 190.22 -4.14 NaN NaN
MANINDS 2024/07/31 0.91 Sideways Bullish 465.70 513.70 193.20 -2.38% -5.04% -11.03% -12.48% -8.46% -6.19% -3.71% -13.15% -16.12% Range:9.0% BO: 493.75 R: 513.7 56 36 454.60 -11.10 442.25 -23.45 414.35 -51.35 407.60 -58.10 426.30 -39.40 436.85 -28.85 448.40 -17.30 404.45 -61.25 390.65 -75.05
MANINDS 2024/08/12 2.06 Weak Down Bullish 455.00 513.70 193.20 -1.84% -3.99% -2.05% -1.57% -1.58% -6.20% -12.11% -14.14% -20.02% Range:15.5% BO: 482.5 R: 497.95 54 8 446.65 -8.35 436.85 -18.15 445.65 -9.35 447.85 -7.15 447.80 -7.20 426.80 -28.20 399.90 -55.10 390.65 -64.35 363.90 -91.10
MANINDS 2024/09/03 1.41 Weak Down Neutral, VWAP-Resist 399.90 513.70 193.20 0.18% 2.06% -1.75% -3.09% -1.36% -2.59% -9.00% -15.84% Range:0% BO: 0 R: 0 0 0 400.60 0.70 408.15 8.25 392.90 -7.00 387.55 -12.35 394.45 -5.45 389.55 -10.35 363.90 -36.00 336.55 -63.35 NaN NaN
MANINDS 2024/08/30 0.61 Weak Down Neutral, VWAP-Resist 415.80 513.70 193.20 -2.73% -3.82% -3.66% -1.84% -5.51% -6.27% -8.21% -16.92% -16.22% Range:0% BO: 0 R: 0 0 0 404.45 -11.35 399.90 -15.90 400.60 -15.20 408.15 -7.65 392.90 -22.90 389.75 -26.05 381.65 -34.15 345.45 -70.35 348.35 -67.45
MANINDS 2024/08/22 0.73 Weak Down Bullish 448.40 513.70 193.20 -1.55% -3.87% -4.82% -5.88% -7.28% -8.98% -12.88% -14.42% -24.94% Range:12.9% BO: 467.85 R: 484.4 51 64 441.45 -6.95 431.05 -17.35 426.80 -21.60 422.05 -26.35 415.75 -32.65 408.15 -40.25 390.65 -57.75 383.75 -64.65 336.55 -111.85
MANINDS 2024/08/20 0.39 Weak Down Bullish 447.80 513.70 193.20 2.33% 0.13% -1.42% -3.74% -4.69% -10.70% -11.91% -17.08% -22.86% Range:12.9% BO: 467.85 R: 491.0 52 43 458.25 10.45 448.40 0.60 441.45 -6.35 431.05 -16.75 426.80 -21.00 399.90 -47.90 394.45 -53.35 371.30 -76.50 345.45 -102.35
MANINDS 2024/09/05 1.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.15 513.70 193.20 -3.74% -5.05% -3.36% -4.43% -4.29% -9.03% -11.54% -14.92% Range:0% BO: 0 R: 0 0 0 392.90 -15.25 387.55 -20.60 394.45 -13.70 390.05 -18.10 390.65 -17.50 371.30 -36.85 361.05 -47.10 347.25 -60.90 NaN NaN
MANINDS 2024/09/02 0.83 Weak Down Neutral, VWAP-Resist 404.45 513.70 193.20 -1.12% -0.95% 0.91% -2.86% -4.18% -3.08% -5.12% -15.94% Range:0% BO: 0 R: 0 0 0 399.90 -4.55 400.60 -3.85 408.15 3.70 392.90 -11.55 387.55 -16.90 392.00 -12.45 383.75 -20.70 340.00 -64.45 NaN NaN
MANINDS 2024/09/04 1.04 Weak Down Neutral, VWAP-Resist 400.60 513.70 193.20 1.88% -1.92% -3.26% -1.54% -2.63% -4.54% -9.56% -19.33% Range:0% BO: 0 R: 0 0 0 408.15 7.55 392.90 -7.70 387.55 -13.05 394.45 -6.15 390.05 -10.55 382.40 -18.20 362.30 -38.30 323.15 -77.45 NaN NaN
MANGLMCEM 2024/09/05 0.48 Strong Up Bullish, VWAP-Resist 1011.55 1093.70 351.45 -1.50% -3.46% -4.24% -2.96% -6.37% -12.51% -12.83% -18.23% Range:0% BO: 0 R: 0 0 0 996.40 -15.15 976.55 -35.00 968.65 -42.90 981.60 -29.95 947.15 -64.40 885.00 -126.55 881.80 -129.75 827.15 -184.40 NaN NaN
MANGLMCEM 2024/04/23 0.58 Strong Up Bullish 860.90 877.95 351.45 2.94% 3.40% 0.68% -1.66% -2.31% 3.89% -0.16% 2.46% 0.57% Range:26.2% BO: 856.2 R: 877.95 72 81 886.25 25.35 890.20 29.30 866.75 5.85 846.60 -14.30 841.05 -19.85 894.35 33.45 859.50 -1.40 882.10 21.20 865.80 4.90
MANGLMCEM 2024/07/05 1.70 Strong Up Bullish 917.45 948.00 351.45 -1.99% -3.83% -4.04% -3.35% -3.53% -1.71% 2.51% -2.43% 10.11% Range:12.5% BO: 919.7 R: 935.0 58 153 899.20 -18.25 882.30 -35.15 880.35 -37.10 886.70 -30.75 885.10 -32.35 901.80 -15.65 940.50 23.05 895.15 -22.30 1010.25 92.80
MANGLMCEM 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 1006.20 1083.00 351.45 1.89% 0.53% -0.97% -2.95% -3.73% -8.53% -9.14% -12.81% Range:0% BO: 0 R: 0 0 0 1025.20 19.00 1011.55 5.35 996.40 -9.80 976.55 -29.65 968.65 -37.55 920.40 -85.80 914.20 -92.00 877.35 -128.85 NaN NaN
MANGLMCEM 2024/08/20 2.66 Strong Up Bullish 1010.25 1018.00 351.45 0.22% 1.34% -0.67% -3.00% -0.57% -0.40% -4.12% -12.40% -9.01% Range:13.9% BO: 970.7 R: 983.65 67 Lorentzian-Sell 127 1012.45 2.20 1023.80 13.55 1003.50 -6.75 979.95 -30.30 1004.50 -5.75 1006.20 -4.05 968.65 -41.60 885.00 -125.25 919.25 -91.00
MANGLMCEM 2024/09/02 1.93 Strong Up Bullish, VWAP-Resist 1036.95 1083.00 351.45 -2.97% -1.13% -2.45% -3.91% -5.82% -10.42% -10.88% -14.25% Range:0% BO: 0 R: 0 0 0 1006.20 -30.75 1025.20 -11.75 1011.55 -25.40 996.40 -40.55 976.55 -60.40 928.90 -108.05 924.10 -112.85 889.15 -147.80 NaN NaN
MANGLMCEM 2024/08/30 1.23 Strong Up Bullish, VWAP-Resist 1020.10 1057.10 351.45 1.65% -1.36% 0.50% -0.84% -2.32% -7.98% -9.63% -9.89% -15.83% Range:0% BO: 0 R: 0 0 0 1036.95 16.85 1006.20 -13.90 1025.20 5.10 1011.55 -8.55 996.40 -23.70 938.65 -81.45 921.85 -98.25 919.25 -100.85 858.65 -161.45
MANGLMCEM 2024/04/19 0.86 Strong Up Bullish 855.85 877.95 351.45 -0.38% 0.59% 3.55% 4.01% 1.27% 6.48% 0.89% 5.62% -8.49% Range:25.7% BO: 856.2 R: 877.95 71 3 Outside Up 95 852.60 -3.25 860.90 5.05 886.25 30.40 890.20 34.35 866.75 10.90 911.35 55.50 863.45 7.60 903.95 48.10 783.15 -72.70
MANGLMCEM 2024/09/04 4.44 Strong Up Bullish 1025.20 1093.70 351.45 -1.33% -2.81% -4.75% -5.52% -4.25% -11.09% -12.02% -23.02% Range:16.1% BO: 1036.95 R: 1083.0 60 113 1011.55 -13.65 996.40 -28.80 976.55 -48.65 968.65 -56.55 981.60 -43.60 911.55 -113.65 902.00 -123.20 789.20 -236.00 NaN NaN
MANGLMCEM 2024/08/29 1.28 Strong Up Bullish 1026.70 1043.95 351.45 -0.64% 1.00% -2.00% -0.15% -1.48% -7.75% -13.80% -13.46% -16.01% Range:15.2% BO: 1023.8 R: 1043.95 63 76 1020.10 -6.60 1036.95 10.25 1006.20 -20.50 1025.20 -1.50 1011.55 -15.15 947.15 -79.55 885.00 -141.70 888.55 -138.15 862.30 -164.40
MANGLMCEM 2024/07/02 0.44 Weak Up Bullish 890.95 935.00 351.45 0.27% 2.93% 2.97% 0.93% -0.97% 1.44% 2.02% 7.22% 3.73% Range:14.8% BO: 919.7 R: 935.0 53 21 893.40 2.45 917.05 26.10 917.45 26.50 899.20 8.25 882.30 -8.65 903.80 12.85 908.95 18.00 955.30 64.35 924.15 33.20
MANGLMCEM 2024/05/23 0.40 Weak Down Bullish 903.95 931.00 351.45 -0.01% -2.42% -4.17% -4.73% -6.34% -4.22% -3.43% -4.80% 1.49% Range:9.3% BO: 927.15 R: 931.0 61 99 903.85 -0.10 882.10 -21.85 866.30 -37.65 861.20 -42.75 846.65 -57.30 865.80 -38.15 872.95 -31.00 860.60 -43.35 917.45 13.50
MANGCHEFER 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.58 156.10 94.40 -1.75% -2.35% -1.94% -2.79% -3.32% -3.67% -4.51% -3.04% Range:0% BO: 0 R: 0 0 0 131.24 -2.34 130.44 -3.14 130.99 -2.59 129.85 -3.73 129.15 -4.43 128.68 -4.90 127.55 -6.03 129.52 -4.06 NaN NaN
MANGCHEFER 2024/09/04 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.44 156.10 94.40 0.42% -0.45% -0.99% -0.21% -1.07% -2.75% -4.37% -1.50% Range:0% BO: 0 R: 0 0 0 130.99 0.55 129.85 -0.59 129.15 -1.29 130.16 -0.28 129.05 -1.39 126.85 -3.59 124.74 -5.70 128.48 -1.96 NaN NaN
MANGCHEFER 2024/09/05 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 130.99 156.10 94.40 -0.87% -1.40% -0.63% -1.48% -1.26% -5.82% -3.86% 1.66% Range:0% BO: 0 R: 0 0 0 129.85 -1.14 129.15 -1.84 130.16 -0.83 129.05 -1.94 129.34 -1.65 123.36 -7.63 125.94 -5.05 133.17 2.18 NaN NaN
MANGCHEFER 2024/09/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.24 156.10 94.40 -0.61% -0.19% -1.06% -1.59% -0.82% -1.97% -4.35% 0.25% Range:0% BO: 0 R: 0 0 0 130.44 -0.80 130.99 -0.25 129.85 -1.39 129.15 -2.09 130.16 -1.08 128.65 -2.59 125.53 -5.71 131.57 0.33 NaN NaN
MANGCHEFER 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.23 156.10 94.40 1.79% 0.01% -0.60% -0.18% -1.05% -1.48% -4.13% 1.89% 7.41% Range:0% BO: 0 R: 0 0 0 133.58 2.35 131.24 0.01 130.44 -0.79 130.99 -0.24 129.85 -1.38 129.29 -1.94 125.81 -5.42 133.71 2.48 140.95 9.72
MANGALAM 2024/09/04 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.89 144.99 90.80 2.57% 0.28% 0.11% 0.28% -0.39% 3.50% -4.98% -11.39% Range:0% BO: 0 R: 0 0 0 134.25 3.36 131.25 0.36 131.04 0.15 131.26 0.37 130.38 -0.51 135.47 4.58 124.37 -6.52 115.98 -14.91 NaN NaN
MANGALAM 2024/08/30 0.58 Weak Up Bullish, VWAP-Resist 127.32 144.99 90.80 3.87% 2.36% 2.80% 5.44% 3.09% 5.84% 1.30% -0.88% -4.56% Range:0% BO: 0 R: 0 0 0 132.25 4.93 130.33 3.01 130.89 3.57 134.25 6.93 131.25 3.93 134.75 7.43 128.98 1.66 126.20 -1.12 121.51 -5.81
MANGALAM 2024/09/02 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.25 144.99 90.80 -1.45% -1.03% 1.51% -0.76% -0.91% 2.90% -3.69% -7.06% Range:0% BO: 0 R: 0 0 0 130.33 -1.92 130.89 -1.36 134.25 2.00 131.25 -1.00 131.04 -1.21 136.09 3.84 127.37 -4.88 122.91 -9.34 NaN NaN
MANGALAM 2024/09/03 0.31 Weak Up Bullish, VWAP-Resist 130.33 144.99 90.80 0.43% 3.01% 0.71% 0.54% 0.71% 5.93% -2.67% -5.80% Range:0% BO: 0 R: 0 0 0 130.89 0.56 134.25 3.92 131.25 0.92 131.04 0.71 131.26 0.93 138.06 7.73 126.85 -3.48 122.77 -7.56 NaN NaN
MANGALAM 2024/09/05 0.58 Weak Up Bullish, VWAP-Resist 134.25 144.99 90.80 -2.23% -2.39% -2.23% -2.88% -4.36% -5.16% -6.79% -11.90% Range:0% BO: 0 R: 0 0 0 131.25 -3.00 131.04 -3.21 131.26 -2.99 130.38 -3.87 128.39 -5.86 127.32 -6.93 125.13 -9.12 118.27 -15.98 NaN NaN
MANAPPURAM 2024/08/13 1.02 Weak Down Bullish 206.71 230.40 125.35 -2.52% -2.38% -2.17% 0.81% 2.45% 3.94% 1.34% 2.24% -2.32% Range:13.8% BO: 228.32 R: 230.4 50 4 201.51 -5.20 201.78 -4.93 202.22 -4.49 208.38 1.67 211.78 5.07 214.85 8.14 209.49 2.78 211.33 4.62 201.92 -4.79
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/08/28 0.84 Sideways Bullish 214.85 230.40 125.35 0.78% 0.51% -1.08% -0.67% -2.49% -6.26% -2.17% -5.68% -12.18% Range:9.6% BO: 217.7 R: 220.8 56 Cup and Handle, Bearish Engulfing 82 216.52 1.67 215.95 1.10 212.52 -2.33 213.41 -1.44 209.49 -5.36 201.40 -13.45 210.19 -4.66 202.64 -12.21 188.68 -26.17
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:0% BO: 0 R: 0 0 0 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:0% BO: 0 R: 0 0 0 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANALIPETC 2024/07/03 0.42 Weak Up Bullish 94.61 99.30 55.95 -0.79% 0.36% -0.37% 7.53% 5.12% 2.66% 4.64% -3.81% -4.79% Range:23.5% BO: 96.17 R: 99.3 62 Bearish Engulfing 51 93.86 -0.75 94.95 0.34 94.26 -0.35 101.73 7.12 99.45 4.84 97.13 2.52 99.00 4.39 91.01 -3.60 90.08 -4.53
MANALIPETC 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.73 104.95 55.95 -1.84% -2.35% -1.15% -1.42% -5.08% -5.19% -8.38% -9.38% -18.94% Range:0% BO: 0 R: 0 0 0 89.06 -1.67 88.60 -2.13 89.69 -1.04 89.44 -1.29 86.12 -4.61 86.02 -4.71 83.13 -7.60 82.22 -8.51 73.55 -17.18
MANALIPETC 2024/09/04 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.69 104.95 55.95 -0.28% -3.98% -3.51% -3.92% -5.60% -3.21% -9.35% -16.70% Range:0% BO: 0 R: 0 0 0 89.44 -0.25 86.12 -3.57 86.54 -3.15 86.17 -3.52 84.67 -5.02 86.81 -2.88 81.30 -8.39 74.71 -14.98 NaN NaN
MANALIPETC 2024/07/30 1.14 Sideways Bullish 101.82 104.95 55.95 -2.69% -3.88% -6.16% -10.62% -11.44% -12.20% -9.52% -10.89% -16.84% Range:9.6% BO: 101.73 R: 104.95 60 99 99.08 -2.74 97.87 -3.95 95.55 -6.27 91.01 -10.81 90.17 -11.65 89.40 -12.42 92.13 -9.69 90.73 -11.09 84.67 -17.15
MANALIPETC 2024/09/05 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.44 104.95 55.95 -3.71% -3.24% -3.66% -5.33% -4.13% -5.91% -8.80% -13.96% Range:0% BO: 0 R: 0 0 0 86.12 -3.32 86.54 -2.90 86.17 -3.27 84.67 -4.77 85.75 -3.69 84.15 -5.29 81.57 -7.87 76.95 -12.49 NaN NaN
MANALIPETC 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.60 104.95 55.95 1.23% 0.95% -2.80% -2.33% -2.74% -3.36% -6.78% -9.56% Range:0% BO: 0 R: 0 0 0 89.69 1.09 89.44 0.84 86.12 -2.48 86.54 -2.06 86.17 -2.43 85.62 -2.98 82.59 -6.01 80.13 -8.47 NaN NaN
MANALIPETC 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.06 104.95 55.95 -0.52% 0.71% 0.43% -3.30% -2.83% -2.29% -5.95% -10.60% Range:0% BO: 0 R: 0 0 0 88.60 -0.46 89.69 0.63 89.44 0.38 86.12 -2.94 86.54 -2.52 87.02 -2.04 83.76 -5.30 79.62 -9.44 NaN NaN
MANALIPETC 2024/09/06 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.12 104.95 55.95 0.49% 0.06% -1.68% -0.43% -0.12% -3.47% -3.77% -10.85% Range:0% BO: 0 R: 0 0 0 86.54 0.42 86.17 0.05 84.67 -1.45 85.75 -0.37 86.02 -0.10 83.13 -2.99 82.87 -3.25 76.78 -9.34 NaN NaN
MANALIPETC 2024/06/26 0.82 Weak Up Bullish 95.71 99.30 55.95 -3.76% -3.40% -1.26% -0.09% -1.15% 3.91% 1.48% 3.33% -4.21% Range:23.5% BO: 96.17 R: 98.42 69 Bearish Engulfing 101 92.11 -3.60 92.46 -3.25 94.50 -1.21 95.62 -0.09 94.61 -1.10 99.45 3.74 97.13 1.42 98.90 3.19 91.68 -4.03
MANAKSTEEL 2024/09/03 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.00 107.00 39.55 0.11% 1.09% -0.81% -1.26% 0.35% 27.15% 25.31% 24.22% Range:0% BO: 0 R: 0 0 0 54.06 0.06 54.59 0.59 53.56 -0.44 53.32 -0.68 54.19 0.19 68.66 14.66 67.67 13.67 67.08 13.08 NaN NaN
MANAKSTEEL 2024/09/05 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.59 107.00 39.55 -1.89% -2.33% -0.73% -1.41% -1.28% 20.64% 20.97% 22.39% Range:0% BO: 0 R: 0 0 0 53.56 -1.03 53.32 -1.27 54.19 -0.40 53.82 -0.77 53.89 -0.70 65.86 11.27 66.04 11.45 66.81 12.22 NaN NaN
MANAKSTEEL 2024/08/30 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.71 107.00 39.55 -0.43% -3.07% -2.96% -2.01% -3.86% 1.87% 21.63% 23.28% 32.78% Range:0% BO: 0 R: 0 0 0 55.47 -0.24 54.00 -1.71 54.06 -1.65 54.59 -1.12 53.56 -2.15 56.75 1.04 67.76 12.05 68.68 12.97 73.97 18.26
MANAKSTEEL 2024/09/06 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.56 107.00 39.55 -0.45% 1.18% 0.49% 0.62% 5.96% 26.51% 24.51% 24.42% Range:0% BO: 0 R: 0 0 0 53.32 -0.24 54.19 0.63 53.82 0.26 53.89 0.33 56.75 3.19 67.76 14.20 66.69 13.13 66.64 13.08 NaN NaN
MANAKSTEEL 2024/09/04 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.06 107.00 39.55 0.98% -0.92% -1.37% 0.24% -0.44% 27.12% 23.84% 20.40% Range:0% BO: 0 R: 0 0 0 54.59 0.53 53.56 -0.50 53.32 -0.74 54.19 0.13 53.82 -0.24 68.72 14.66 66.95 12.89 65.09 11.03 NaN NaN
MANAKSTEEL 2024/09/02 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.47 107.00 39.55 -2.65% -2.54% -1.59% -3.44% -3.88% 12.53% 22.46% 22.81% Range:0% BO: 0 R: 0 0 0 54.00 -1.47 54.06 -1.41 54.59 -0.88 53.56 -1.91 53.32 -2.15 62.42 6.95 67.93 12.46 68.12 12.65 NaN NaN
MANAKSIA 2024/09/02 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.48 155.95 90.35 1.14% -0.02% 0.48% -1.27% -2.18% 13.70% 3.79% 6.35% Range:0% BO: 0 R: 0 0 0 96.57 1.09 95.46 -0.02 95.94 0.46 94.27 -1.21 93.40 -2.08 108.56 13.08 99.10 3.62 101.54 6.06 NaN NaN
MANAKSIA 2024/08/30 1.35 Sideways Bearish, 50MA-Support, VWAP-Support 98.32 155.95 90.35 -2.89% -1.78% -2.91% -2.42% -4.12% 4.32% 3.18% 7.16% -0.44% Range:0% BO: 0 R: 0 0 0 95.48 -2.84 96.57 -1.75 95.46 -2.86 95.94 -2.38 94.27 -4.05 102.57 4.25 101.45 3.13 105.36 7.04 97.89 -0.43
MANAKSIA 2024/09/05 0.40 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 95.94 155.95 90.35 -1.74% -2.65% 2.17% 2.60% 1.27% 3.62% 6.45% 3.31% Range:0% BO: 0 R: 0 0 0 94.27 -1.67 93.40 -2.54 98.02 2.08 98.43 2.49 97.16 1.22 99.41 3.47 102.13 6.19 99.12 3.18 NaN NaN
MANAKSIA 2024/09/03 1.18 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.57 155.95 90.35 -1.15% -0.65% -2.38% -3.28% 1.50% 8.29% 10.22% 4.59% Range:0% BO: 0 R: 0 0 0 95.46 -1.11 95.94 -0.63 94.27 -2.30 93.40 -3.17 98.02 1.45 104.58 8.01 106.44 9.87 101.00 4.43 NaN NaN
MANAKSIA 2024/09/04 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 95.46 155.95 90.35 0.50% -1.25% -2.16% 2.68% 3.11% 8.13% 8.41% 0.40% Range:0% BO: 0 R: 0 0 0 95.94 0.48 94.27 -1.19 93.40 -2.06 98.02 2.56 98.43 2.97 103.22 7.76 103.49 8.03 95.84 0.38 NaN NaN
MANAKCOAT 2024/09/03 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.76 72.87 23.30 0.71% 2.36% 3.36% 3.61% 4.76% -11.37% 0.57% 1.21% Range:0% BO: 0 R: 0 0 0 69.25 0.49 70.38 1.62 71.07 2.31 71.24 2.48 72.03 3.27 60.94 -7.82 69.15 0.39 69.59 0.83 NaN NaN
MANAKCOAT 2024/06/11 2.25 Weak Up Bullish 72.86 72.87 23.30 -2.00% -3.97% -5.89% -7.78% -9.63% -18.35% -13.94% -19.30% -11.03% Range:28.1% BO: 69.4 R: 0 85 201 71.40 -1.46 69.97 -2.89 68.57 -4.29 67.19 -5.67 65.84 -7.02 59.49 -13.37 62.70 -10.16 58.80 -14.06 64.82 -8.04
MANAKCOAT 2024/09/06 1.03 Sideways Bullish, VWAP-Resist 71.07 73.80 23.30 0.24% 1.35% -2.87% -6.15% -8.33% -9.13% -6.67% -3.00% Range:0% BO: 0 R: 0 0 0 71.24 0.17 72.03 0.96 69.03 -2.04 66.70 -4.37 65.15 -5.92 64.58 -6.49 66.33 -4.74 68.94 -2.13 NaN NaN
MANAKCOAT 2024/09/04 2.43 Sideways Bullish, VWAP-Resist 69.25 72.87 23.30 1.63% 2.63% 2.87% 4.01% -0.32% -12.66% -3.60% 0.12% Range:0% BO: 0 R: 0 0 0 70.38 1.13 71.07 1.82 71.24 1.99 72.03 2.78 69.03 -0.22 60.48 -8.77 66.76 -2.49 69.33 0.08 NaN NaN
MANAKCOAT 2024/07/29 0.52 Sideways Bullish 64.01 72.87 23.30 -0.22% 0.16% 1.59% 1.75% -1.28% -1.55% -1.19% -1.55% 12.53% Range:10.4% BO: 65.61 R: 68.0 54 3 Outside Down 74 63.87 -0.14 64.11 0.10 65.03 1.02 65.13 1.12 63.19 -0.82 63.02 -0.99 63.25 -0.76 63.02 -0.99 72.03 8.02
MANAKCOAT 2024/09/05 1.06 Sideways Bullish, VWAP-Support 70.38 72.87 23.30 0.98% 1.22% 2.34% -1.92% -5.23% -9.78% -9.14% -1.62% Range:0% BO: 0 R: 0 0 0 71.07 0.69 71.24 0.86 72.03 1.65 69.03 -1.35 66.70 -3.68 63.50 -6.88 63.95 -6.43 69.24 -1.14 NaN NaN
MANAKCOAT 2024/08/30 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.14 72.87 23.30 2.10% 7.20% 7.97% 9.73% 10.80% 1.57% 0.69% 10.43% 0.14% Range:0% BO: 0 R: 0 0 0 65.49 1.35 68.76 4.62 69.25 5.11 70.38 6.24 71.07 6.93 65.15 1.01 64.58 0.44 70.83 6.69 64.23 0.09
MANAKCOAT 2024/09/02 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.49 72.87 23.30 4.99% 5.74% 7.47% 8.52% 8.78% -3.73% 3.53% 5.18% Range:0% BO: 0 R: 0 0 0 68.76 3.27 69.25 3.76 70.38 4.89 71.07 5.58 71.24 5.75 63.05 -2.44 67.80 2.31 68.88 3.39 NaN NaN
MANAKCOAT 2024/07/02 0.18 Sideways Bullish 63.98 72.87 23.30 -2.00% -3.97% -3.09% -4.66% -2.75% -8.10% -3.50% 1.80% -9.14% Range:18.4% BO: 72.86 R: 72.87 55 -11 62.70 -1.28 61.44 -2.54 62.00 -1.98 61.00 -2.98 62.22 -1.76 58.80 -5.18 61.74 -2.24 65.13 1.15 58.13 -5.85
MANAKALUCO 2024/09/04 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.67 46.00 22.65 0.62% -0.95% -2.18% -1.34% -1.57% 3.59% -0.65% 0.55% Range:0% BO: 0 R: 0 0 0 30.86 0.19 30.38 -0.29 30.00 -0.67 30.26 -0.41 30.19 -0.48 31.77 1.10 30.47 -0.20 30.84 0.17 NaN NaN
MANAKALUCO 2024/09/05 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30.86 46.00 22.65 -1.56% -2.79% -1.94% -2.17% -4.18% -0.75% 0.58% 1.46% Range:0% BO: 0 R: 0 0 0 30.38 -0.48 30.00 -0.86 30.26 -0.60 30.19 -0.67 29.57 -1.29 30.63 -0.23 31.04 0.18 31.31 0.45 NaN NaN
MANAKALUCO 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.89 46.00 22.65 2.61% 3.25% 1.64% 0.37% 1.24% 4.92% 0.40% 8.50% Range:0% BO: 0 R: 0 0 0 30.67 0.78 30.86 0.97 30.38 0.49 30.00 0.11 30.26 0.37 31.36 1.47 30.01 0.12 32.43 2.54 NaN NaN
MANAKALUCO 2024/08/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.13 46.00 22.65 -0.30% -0.80% 1.79% 2.42% 0.83% -1.69% -0.73% 13.08% 12.55% Range:0% BO: 0 R: 0 0 0 30.04 -0.09 29.89 -0.24 30.67 0.54 30.86 0.73 30.38 0.25 29.62 -0.51 29.91 -0.22 34.07 3.94 33.91 3.78
MANAKALUCO 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.04 46.00 22.65 -0.50% 2.10% 2.73% 1.13% -0.13% 1.93% 2.96% 10.49% Range:0% BO: 0 R: 0 0 0 29.89 -0.15 30.67 0.63 30.86 0.82 30.38 0.34 30.00 -0.04 30.62 0.58 30.93 0.89 33.19 3.15 NaN NaN
MALUPAPER 2024/09/05 3.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.02 69.90 34.00 -5.19% -7.55% -5.48% -7.02% -7.84% -9.88% -10.57% -8.69% Range:0% BO: 0 R: 0 0 0 49.32 -2.70 48.09 -3.93 49.17 -2.85 48.37 -3.65 47.94 -4.08 46.88 -5.14 46.52 -5.50 47.50 -4.52 NaN NaN
MALUPAPER 2024/09/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.42 69.90 34.00 -0.61% 9.70% 4.01% 1.41% 3.69% 3.90% -0.13% 3.33% Range:0% BO: 0 R: 0 0 0 47.13 -0.29 52.02 4.60 49.32 1.90 48.09 0.67 49.17 1.75 49.27 1.85 47.36 -0.06 49.00 1.58 NaN NaN
MALUPAPER 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.33 69.90 34.00 0.61% 0.19% -0.42% 9.91% 4.20% 3.30% 0.42% -4.01% 3.25% Range:0% BO: 0 R: 0 0 0 47.62 0.29 47.42 0.09 47.13 -0.20 52.02 4.69 49.32 1.99 48.89 1.56 47.53 0.20 45.43 -1.90 48.87 1.54
MALUPAPER 2024/08/28 0.24 Sideways Bullish 48.68 69.90 34.00 0.00% -2.77% -2.18% -2.59% -3.18% -0.64% 1.01% -3.31% -0.45% Range:22.8% BO: 52.66 R: 55.9 56 83 48.68 0.00 47.33 -1.35 47.62 -1.06 47.42 -1.26 47.13 -1.55 48.37 -0.31 49.17 0.49 47.07 -1.61 48.46 -0.22
MALUPAPER 2024/09/04 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.13 69.90 34.00 10.38% 4.65% 2.04% 4.33% 2.63% 4.33% 0.36% -0.79% Range:0% BO: 0 R: 0 0 0 52.02 4.89 49.32 2.19 48.09 0.96 49.17 2.04 48.37 1.24 49.17 2.04 47.30 0.17 46.76 -0.37 NaN NaN
MALUPAPER 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.62 69.90 34.00 -0.42% -1.03% 9.24% 3.57% 0.99% 2.18% 1.32% 12.31% Range:0% BO: 0 R: 0 0 0 47.42 -0.20 47.13 -0.49 52.02 4.40 49.32 1.70 48.09 0.47 48.66 1.04 48.25 0.63 53.48 5.86 NaN NaN
MALLCOM 2024/09/04 5.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1469.45 1569.00 800.00 0.05% 1.55% -0.45% -2.46% -5.00% 10.79% 7.23% -3.06% Range:0% BO: 0 R: 0 0 0 1470.25 0.80 1492.20 22.75 1462.85 -6.60 1433.25 -36.20 1396.05 -73.40 1628.00 158.55 1575.75 106.30 1424.50 -44.95 NaN NaN
MALLCOM 2024/09/05 1.19 Strong Up Bullish, VWAP-Support 1470.25 1569.00 800.00 1.49% -0.50% -2.52% -5.05% -2.76% 8.69% 2.84% -2.62% Range:0% BO: 0 R: 0 0 0 1492.20 21.95 1462.85 -7.40 1433.25 -37.00 1396.05 -74.20 1429.60 -40.65 1598.05 127.80 1511.95 41.70 1431.80 -38.45 NaN NaN
MALLCOM 2024/09/03 2.03 Strong Up Bullish 1395.70 1569.00 800.00 5.28% 5.34% 6.91% 4.81% 2.69% 14.96% 14.83% 5.75% Range:6.8% BO: 1379.15 R: 1468.4 58 Bullish Engulfing 102 1469.45 73.75 1470.25 74.55 1492.20 96.50 1462.85 67.15 1433.25 37.55 1604.45 208.75 1602.65 206.95 1475.90 80.20 NaN NaN
MAITHANALL 2024/09/05 0.58 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1111.60 1359.00 955.00 -1.13% -3.17% -0.68% -2.18% -3.33% 1.75% 5.09% -2.53% Range:0% BO: 0 R: 0 0 0 1099.00 -12.60 1076.40 -35.20 1104.05 -7.55 1087.35 -24.25 1074.55 -37.05 1131.10 19.50 1168.15 56.55 1083.45 -28.15 NaN NaN
MAITHANALL 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1121.55 1359.00 955.00 -0.89% -2.01% -4.03% -1.56% -3.05% 1.07% 5.71% -3.74% Range:0% BO: 0 R: 0 0 0 1111.60 -9.95 1099.00 -22.55 1076.40 -45.15 1104.05 -17.50 1087.35 -34.20 1133.50 11.95 1185.60 64.05 1079.60 -41.95 NaN NaN
MAITHANALL 2024/06/18 0.63 Strong Down Bullish 1255.70 1359.00 955.00 -2.82% -0.02% -1.15% -1.88% -2.70% -2.83% -1.55% -6.76% -13.41% Range:16.2% BO: 1315.45 R: 1349.0 59 117 1220.35 -35.35 1255.50 -0.20 1241.25 -14.45 1232.15 -23.55 1221.85 -33.85 1220.20 -35.50 1236.25 -19.45 1170.80 -84.90 1087.25 -168.45
MAITHANALL 2024/09/02 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1146.55 1359.00 955.00 -1.54% -2.18% -3.05% -4.15% -6.12% -0.26% 5.21% -0.65% Range:0% BO: 0 R: 0 0 0 1128.90 -17.65 1121.55 -25.00 1111.60 -34.95 1099.00 -47.55 1076.40 -70.15 1143.55 -3.00 1206.30 59.75 1139.15 -7.40 NaN NaN
MAITHANALL 2024/08/30 0.51 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1150.85 1359.00 955.00 -0.37% -1.91% -2.55% -3.41% -4.51% -5.76% 4.38% 2.89% -6.18% Range:0% BO: 0 R: 0 0 0 1146.55 -4.30 1128.90 -21.95 1121.55 -29.30 1111.60 -39.25 1099.00 -51.85 1084.55 -66.30 1201.20 50.35 1184.10 33.25 1079.75 -71.10
MAITHANALL 2024/09/06 0.72 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1099.00 1359.00 955.00 -2.06% 0.46% -1.06% -2.22% -1.31% 9.30% 5.93% -1.94% Range:0% BO: 0 R: 0 0 0 1076.40 -22.60 1104.05 5.05 1087.35 -11.65 1074.55 -24.45 1084.55 -14.45 1201.20 102.20 1164.15 65.15 1077.70 -21.30 NaN NaN
MAITHANALL 2024/09/03 0.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1128.90 1359.00 955.00 -0.65% -1.53% -2.65% -4.65% -2.20% -0.78% 6.71% -0.23% Range:0% BO: 0 R: 0 0 0 1121.55 -7.35 1111.60 -17.30 1099.00 -29.90 1076.40 -52.50 1104.05 -24.85 1120.05 -8.85 1204.70 75.80 1126.25 -2.65 NaN NaN
MAITHANALL 2024/07/05 0.91 Strong Up Bullish 1263.05 1359.00 955.00 -1.95% -2.12% -2.86% -3.13% -2.10% -7.70% -12.61% -18.98% -12.22% Range:10.2% BO: 1303.7 R: 0 59 Bullish Engulfing 80 1238.45 -24.60 1236.25 -26.80 1226.95 -36.10 1223.55 -39.50 1236.50 -26.55 1165.80 -97.25 1103.80 -159.25 1023.35 -239.70 1108.70 -154.35
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/06 0.49 Strong Up Bearish, VWAP-Resist 668.10 1097.00 569.25 -2.99% 0.17% -1.22% -1.25% 0.25% -4.52% -4.67% -7.85% Range:0% BO: 0 R: 0 0 0 648.10 -20.00 669.25 1.15 659.95 -8.15 659.75 -8.35 669.80 1.70 637.90 -30.20 636.90 -31.20 615.65 -52.45 NaN NaN
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:0% BO: 0 R: 0 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/09/05 0.35 Strong Up Bearish, VWAP-Resist 681.50 1097.00 569.25 -1.97% -4.90% -1.80% -3.16% -3.19% -5.90% -5.47% -10.24% Range:0% BO: 0 R: 0 0 0 668.10 -13.40 648.10 -33.40 669.25 -12.25 659.95 -21.55 659.75 -21.75 641.30 -40.20 644.25 -37.25 611.70 -69.80 NaN NaN
MAHSCOOTER 2024/09/03 2.04 Strong Up Bullish, VWAP-Support 9968.80 10088.00 6732.10 -0.59% -0.55% 1.01% 0.17% 1.38% 11.83% 24.32% 13.45% Range:0% BO: 0 R: 0 0 0 9909.80 -59.00 9914.25 -54.55 10069.25 100.45 9986.15 17.35 10106.00 137.20 11148.35 1179.55 12393.05 2424.25 11309.55 1340.75 NaN NaN
MAHSCOOTER 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9990.85 10088.00 6732.10 -0.22% -0.81% -0.77% 0.78% -0.05% 8.83% 21.98% 16.04% Range:0% BO: 0 R: 0 0 0 9968.80 -22.05 9909.80 -81.05 9914.25 -76.60 10069.25 78.40 9986.15 -4.70 10873.20 882.35 12186.75 2195.90 11593.65 1602.80 NaN NaN
MAHSCOOTER 2024/09/04 2.13 Strong Up Bullish 9909.80 10180.00 6732.10 0.04% 1.61% 0.77% 1.98% 3.34% 19.74% 26.47% 9.72% Range:12.8% BO: 9990.85 R: 10088.0 70 107 9914.25 4.45 10069.25 159.45 9986.15 76.35 10106.00 196.20 10241.10 331.30 11866.15 1956.35 12533.15 2623.35 10872.85 963.05 NaN NaN
MAHLOG 2024/08/30 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.10 554.70 348.05 -3.47% -3.77% -4.00% -4.13% -5.39% -5.82% 0.63% -2.81% 0.11% Range:0% BO: 0 R: 0 0 0 480.80 -17.30 479.30 -18.80 478.20 -19.90 477.55 -20.55 471.25 -26.85 469.10 -29.00 501.25 3.15 484.10 -14.00 498.65 0.55
MAHLOG 2024/06/14 1.08 Weak Up Bullish 467.35 493.00 348.05 0.63% 0.66% 2.67% 1.88% 4.11% 15.10% 11.50% 12.05% 12.12% Range:8.6% BO: 469.75 R: 480.0 62 Cup and Handle 104 470.30 2.95 470.45 3.10 479.85 12.50 476.15 8.80 486.55 19.20 537.90 70.55 521.10 53.75 523.65 56.30 524.00 56.65
MAHLOG 2024/09/05 1.11 Weak Up Neutral, VWAP-Resist 477.55 554.70 348.05 -1.32% -3.63% -1.74% -1.78% -1.41% 1.73% 4.36% 0.54% Range:0% BO: 0 R: 0 0 0 471.25 -6.30 460.20 -17.35 469.25 -8.30 469.05 -8.50 470.80 -6.75 485.80 8.25 498.35 20.80 480.15 2.60 NaN NaN
MAHLOG 2024/09/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 480.80 554.70 348.05 -0.31% -0.54% -0.68% -1.99% -4.28% -0.04% 5.26% 0.63% Range:0% BO: 0 R: 0 0 0 479.30 -1.50 478.20 -2.60 477.55 -3.25 471.25 -9.55 460.20 -20.60 480.60 -0.20 506.10 25.30 483.85 3.05 NaN NaN
MAHLOG 2024/09/04 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 478.20 554.70 348.05 -0.14% -1.45% -3.76% -1.87% -1.91% -2.31% 4.71% -1.04% Range:0% BO: 0 R: 0 0 0 477.55 -0.65 471.25 -6.95 460.20 -18.00 469.25 -8.95 469.05 -9.15 467.15 -11.05 500.70 22.50 473.25 -4.95 NaN NaN
MAHLOG 2024/09/03 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 479.30 554.70 348.05 -0.23% -0.37% -1.68% -3.98% -2.10% -1.92% 4.16% 1.93% Range:0% BO: 0 R: 0 0 0 478.20 -1.10 477.55 -1.75 471.25 -8.05 460.20 -19.10 469.25 -10.05 470.10 -9.20 499.25 19.95 488.55 9.25 NaN NaN
MAHLIFE 2024/09/04 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:0% BO: 0 R: 0 0 0 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 0 R: 0 0 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/09/05 1.37 Weak Down Neutral, VWAP-Resist 555.70 678.80 475.00 -0.31% -1.69% 0.36% -1.69% -2.46% -3.67% 1.70% -10.38% Range:0% BO: 0 R: 0 0 0 554.00 -1.70 546.30 -9.40 557.70 2.00 546.30 -9.40 542.05 -13.65 535.30 -20.40 565.15 9.45 498.00 -57.70 NaN NaN
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHESHWARI 2024/09/04 0.36 Sideways Bearish, 50MA-Resist, VWAP-Resist 69.40 102.45 59.15 -0.94% -2.07% -3.13% -3.88% -5.39% -2.55% -5.86% -8.76% Range:0% BO: 0 R: 0 0 0 68.75 -0.65 67.96 -1.44 67.23 -2.17 66.71 -2.69 65.66 -3.74 67.63 -1.77 65.33 -4.07 63.32 -6.08 NaN NaN
MAHESHWARI 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, VWAP-Resist 67.79 102.45 59.15 3.67% 2.37% 1.42% 0.25% -0.83% -0.28% -1.18% -3.61% Range:0% BO: 0 R: 0 0 0 70.28 2.49 69.40 1.61 68.75 0.96 67.96 0.17 67.23 -0.56 67.60 -0.19 66.99 -0.80 65.34 -2.45 NaN NaN
MAHESHWARI 2024/09/05 0.36 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.75 102.45 59.15 -1.15% -2.21% -2.97% -4.49% -3.99% -2.02% -4.83% -9.72% Range:0% BO: 0 R: 0 0 0 67.96 -0.79 67.23 -1.52 66.71 -2.04 65.66 -3.09 66.01 -2.74 67.36 -1.39 65.43 -3.32 62.07 -6.68 NaN NaN
MAHESHWARI 2024/09/03 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 70.28 102.45 59.15 -1.25% -2.18% -3.30% -4.34% -5.08% -6.74% -5.93% -8.64% Range:0% BO: 0 R: 0 0 0 69.40 -0.88 68.75 -1.53 67.96 -2.32 67.23 -3.05 66.71 -3.57 65.54 -4.74 66.11 -4.17 64.21 -6.07 NaN NaN
MAHESHWARI 2024/08/30 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.85 102.45 59.15 -1.54% 2.08% 0.80% -0.15% -1.29% -1.42% -4.05% -2.14% -10.07% Range:0% BO: 0 R: 0 0 0 67.79 -1.06 70.28 1.43 69.40 0.55 68.75 -0.10 67.96 -0.89 67.87 -0.98 66.06 -2.79 67.38 -1.47 61.92 -6.93
MAHEPC 2024/09/05 0.66 Weak Up Neutral, 200MA-Support, VWAP-Resist 137.52 179.65 108.05 -1.71% -3.07% -0.93% -1.83% -2.97% -2.75% -5.93% -8.06% Range:0% BO: 0 R: 0 0 0 135.17 -2.35 133.30 -4.22 136.24 -1.28 135.00 -2.52 133.44 -4.08 133.74 -3.78 129.37 -8.15 126.43 -11.09 NaN NaN
MAHEPC 2024/08/30 2.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.08 179.65 108.05 0.22% -0.66% -3.03% -3.89% -5.53% -5.81% -5.74% -9.79% -9.30% Range:0% BO: 0 R: 0 0 0 143.39 0.31 142.13 -0.95 138.75 -4.33 137.52 -5.56 135.17 -7.91 134.77 -8.31 134.87 -8.21 129.07 -14.01 129.78 -13.30
MAHEPC 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.13 179.65 108.05 -2.38% -3.24% -4.90% -6.21% -4.14% -3.83% -7.50% -10.12% Range:0% BO: 0 R: 0 0 0 138.75 -3.38 137.52 -4.61 135.17 -6.96 133.30 -8.83 136.24 -5.89 136.69 -5.44 131.47 -10.66 127.75 -14.38 NaN NaN
MAHEPC 2024/09/04 0.26 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 138.75 179.65 108.05 -0.89% -2.58% -3.93% -1.81% -2.70% -5.37% -5.76% -8.81% Range:0% BO: 0 R: 0 0 0 137.52 -1.23 135.17 -3.58 133.30 -5.45 136.24 -2.51 135.00 -3.75 131.30 -7.45 130.76 -7.99 126.53 -12.22 NaN NaN
MAHEPC 2024/09/02 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.39 179.65 108.05 -0.88% -3.24% -4.09% -5.73% -7.04% -4.17% -7.16% -11.47% Range:0% BO: 0 R: 0 0 0 142.13 -1.26 138.75 -4.64 137.52 -5.87 135.17 -8.22 133.30 -10.09 137.41 -5.98 133.12 -10.27 126.94 -16.45 NaN NaN
MAHASTEEL 2024/09/02 0.15 Strong Up Bullish, VWAP-Support 170.19 186.00 70.40 2.52% 7.22% 7.91% 11.62% 14.88% 17.76% 12.52% 23.79% Range:0% BO: 0 R: 0 0 0 174.48 4.29 182.48 12.29 183.66 13.47 189.97 19.78 195.52 25.33 200.41 30.22 191.50 21.31 210.68 40.49 NaN NaN
MAHASTEEL 2024/09/04 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 182.48 186.00 70.40 0.65% 4.10% 7.15% 12.45% 10.64% 9.60% 5.22% 11.44% Range:0% BO: 0 R: 0 0 0 183.66 1.18 189.97 7.49 195.52 13.04 205.20 22.72 201.90 19.42 200.00 17.52 192.00 9.52 203.35 20.87 NaN NaN
MAHASTEEL 2024/09/03 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.48 186.00 70.40 4.59% 5.26% 8.88% 12.06% 17.61% 12.91% 11.76% 18.92% Range:0% BO: 0 R: 0 0 0 182.48 8.00 183.66 9.18 189.97 15.49 195.52 21.04 205.20 30.72 197.00 22.52 195.00 20.52 207.50 33.02 NaN NaN
MAHASTEEL 2024/09/05 0.11 Strong Up Bullish, VWAP-Resist 183.66 189.68 70.40 3.44% 6.46% 11.73% 9.93% 9.44% 6.72% 6.17% 12.93% Range:0% BO: 0 R: 0 0 0 189.97 6.31 195.52 11.86 205.20 21.54 201.90 18.24 201.00 17.34 196.00 12.34 195.00 11.34 207.40 23.74 NaN NaN
MAHASTEEL 2024/08/30 0.22 Strong Up Bullish, VWAP-Resist 173.23 186.00 70.40 -1.75% 0.72% 5.34% 6.02% 9.66% 18.05% 12.57% 19.23% 25.61% Range:0% BO: 0 R: 0 0 0 170.19 -3.04 174.48 1.25 182.48 9.25 183.66 10.43 189.97 16.74 204.50 31.27 195.00 21.77 206.55 33.32 217.60 44.37
MAHAPEXLTD 2024/09/05 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.57 218.35 105.40 -3.61% -3.90% -4.10% -3.37% 0.10% -3.60% -7.42% -11.63% Range:0% BO: 0 R: 0 0 0 166.34 -6.23 165.84 -6.73 165.49 -7.08 166.75 -5.82 172.74 0.17 166.36 -6.21 159.77 -12.80 152.50 -20.07 NaN NaN
MAHAPEXLTD 2024/09/03 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.28 218.35 105.40 -0.76% -3.74% -7.22% -7.50% -7.69% -4.09% -7.04% -11.24% Range:0% BO: 0 R: 0 0 0 177.91 -1.37 172.57 -6.71 166.34 -12.94 165.84 -13.44 165.49 -13.79 171.94 -7.34 166.65 -12.63 159.12 -20.16 NaN NaN
MAHAPEXLTD 2024/09/02 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.96 218.35 105.40 -0.38% -1.14% -4.11% -7.57% -7.85% -5.11% -8.01% -8.61% Range:0% BO: 0 R: 0 0 0 179.28 -0.68 177.91 -2.05 172.57 -7.39 166.34 -13.62 165.84 -14.12 170.77 -9.19 165.54 -14.42 164.46 -15.50 NaN NaN
MAHAPEXLTD 2024/07/09 0.38 Sideways Bullish 172.32 184.00 105.40 -0.10% 0.63% -0.62% -2.40% -2.90% -2.14% -6.19% 0.52% 15.47% Range:11.3% BO: 184.0 R: 0 58 56 172.15 -0.17 173.41 1.09 171.26 -1.06 168.18 -4.14 167.33 -4.99 168.63 -3.69 161.65 -10.67 173.21 0.89 198.97 26.65
MAHAPEXLTD 2024/08/30 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.81 218.35 105.40 -2.62% -2.99% -3.73% -6.62% -9.99% -7.64% -9.73% -14.20% -14.11% Range:0% BO: 0 R: 0 0 0 179.96 -4.85 179.28 -5.53 177.91 -6.90 172.57 -12.24 166.34 -18.47 170.69 -14.12 166.83 -17.98 158.57 -26.24 158.73 -26.08
MAHAPEXLTD 2024/09/04 0.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 177.91 218.35 105.40 -3.00% -6.50% -6.78% -6.98% -6.27% -2.93% -7.21% -14.80% Range:0% BO: 0 R: 0 0 0 172.57 -5.34 166.34 -11.57 165.84 -12.07 165.49 -12.42 166.75 -11.16 172.70 -5.21 165.09 -12.82 151.58 -26.33 NaN NaN
MAHAPEXLTD 2024/08/21 0.39 Strong Up Bullish 189.71 218.35 105.40 4.88% 4.06% 0.43% -1.72% -2.32% -6.22% -12.10% -12.06% -13.31% Range:28.4% BO: 208.32 R: 218.35 60 105 198.97 9.26 197.41 7.70 190.52 0.81 186.44 -3.27 185.30 -4.41 177.91 -11.80 166.75 -22.96 166.83 -22.88 164.46 -25.25
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 0 R: 0 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/06/12 0.78 Sideways Bullish 67.27 73.50 38.65 -0.88% -1.40% -2.44% -2.71% -1.47% -3.26% -5.49% 2.20% 0.68% Range:13.8% BO: 72.5 R: 73.5 51 -5 66.68 -0.59 66.33 -0.94 65.63 -1.64 65.45 -1.82 66.28 -0.99 65.08 -2.19 63.58 -3.69 68.75 1.48 67.73 0.46
MAHABANK 2024/09/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.20 73.50 38.65 -1.63% -3.45% -2.40% -4.35% -4.05% -5.39% -1.90% -6.80% Range:0% BO: 0 R: 0 0 0 60.20 -1.00 59.09 -2.11 59.73 -1.47 58.54 -2.66 58.72 -2.48 57.90 -3.30 60.04 -1.16 57.04 -4.16 NaN NaN
MAHABANK 2024/09/06 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.20 73.50 38.65 -1.84% -0.78% -2.76% -2.46% 1.36% -2.96% -0.61% -9.20% Range:0% BO: 0 R: 0 0 0 59.09 -1.11 59.73 -0.47 58.54 -1.66 58.72 -1.48 61.02 0.82 58.42 -1.78 59.83 -0.37 54.66 -5.54 NaN NaN
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:0% BO: 0 R: 0 0 0 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/07/30 0.48 Sideways Bullish 67.67 73.50 38.65 -1.08% -2.31% -3.19% -8.13% -9.12% -11.14% -6.83% -7.54% -13.49% Range:8.1% BO: 68.75 R: 70.8 55 61 66.94 -0.73 66.11 -1.56 65.51 -2.16 62.17 -5.50 61.50 -6.17 60.13 -7.54 63.05 -4.62 62.57 -5.10 58.54 -9.13
MAHABANK 2024/09/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.54 73.50 38.65 -0.55% -2.18% -3.98% -2.94% -4.87% -4.03% -2.21% -9.26% Range:0% BO: 0 R: 0 0 0 61.20 -0.34 60.20 -1.34 59.09 -2.45 59.73 -1.81 58.54 -3.00 59.06 -2.48 60.18 -1.36 55.84 -5.70 NaN NaN
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAGNUM 2024/09/04 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.34 77.81 38.62 -0.24% -0.44% 1.53% 1.43% -1.03% -6.00% -7.49% -13.57% Range:0% BO: 0 R: 0 0 0 50.22 -0.12 50.12 -0.22 51.11 0.77 51.06 0.72 49.82 -0.52 47.32 -3.02 46.57 -3.77 43.51 -6.83 NaN NaN
MAGNUM 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 51.14 77.81 38.62 -0.72% 1.33% -1.56% -1.80% -1.99% -4.30% -7.74% -8.98% -4.69% Range:0% BO: 0 R: 0 0 0 50.77 -0.37 51.82 0.68 50.34 -0.80 50.22 -0.92 50.12 -1.02 48.94 -2.20 47.18 -3.96 46.55 -4.59 48.74 -2.40
MAGNUM 2024/09/03 0.76 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.82 77.81 38.62 -2.86% -3.09% -3.28% -1.37% -1.47% -7.55% -8.55% -13.03% Range:0% BO: 0 R: 0 0 0 50.34 -1.48 50.22 -1.60 50.12 -1.70 51.11 -0.71 51.06 -0.76 47.91 -3.91 47.39 -4.43 45.07 -6.75 NaN NaN
MAGNUM 2024/09/05 0.93 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 50.22 77.81 38.62 -0.20% 1.77% 1.67% -0.80% -2.31% -6.71% -6.63% -12.70% Range:0% BO: 0 R: 0 0 0 50.12 -0.10 51.11 0.89 51.06 0.84 49.82 -0.40 49.06 -1.16 46.85 -3.37 46.89 -3.33 43.84 -6.38 NaN NaN
MAGNUM 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 50.77 77.81 38.62 2.07% -0.85% -1.08% -1.28% 0.67% -5.04% -5.69% -11.68% Range:0% BO: 0 R: 0 0 0 51.82 1.05 50.34 -0.43 50.22 -0.55 50.12 -0.65 51.11 0.34 48.21 -2.56 47.88 -2.89 44.84 -5.93 NaN NaN
MAGADSUGAR 2024/08/30 9.72 Strong Up Bullish, VWAP-Resist 903.85 989.00 522.00 1.28% 0.09% -0.93% -4.34% -7.20% -6.28% 5.93% 0.95% -5.67% Range:0% BO: 0 R: 0 0 0 915.45 11.60 904.70 0.85 895.40 -8.45 864.60 -39.25 838.80 -65.05 847.05 -56.80 957.45 53.60 912.45 8.60 852.60 -51.25
MAGADSUGAR 2024/09/03 1.04 Strong Up Bullish 904.70 989.00 522.00 -1.03% -4.43% -7.28% -4.68% -4.57% -3.83% 3.96% -3.84% Range:20.7% BO: 915.45 R: 989.0 70 103 895.40 -9.30 864.60 -40.10 838.80 -65.90 862.40 -42.30 863.35 -41.35 870.05 -34.65 940.50 35.80 869.95 -34.75 NaN NaN
MAGADSUGAR 2024/08/27 0.49 Strong Up Bullish 820.75 894.00 522.00 5.53% 6.39% 10.12% 11.54% 10.23% 5.19% 6.01% 12.18% 7.70% Range:14.3% BO: 847.7 R: 894.0 59 Cup and Handle 51 866.10 45.35 873.20 52.45 903.85 83.10 915.45 94.70 904.70 83.95 863.35 42.60 870.05 49.30 920.70 99.95 883.95 63.20
MAGADSUGAR 2024/09/04 0.36 Strong Up Bullish, VWAP-Resist 895.40 989.00 522.00 -3.44% -6.32% -3.69% -3.58% -6.09% -4.47% 5.21% -7.34% Range:0% BO: 0 R: 0 0 0 864.60 -30.80 838.80 -56.60 862.40 -33.00 863.35 -32.05 840.90 -54.50 855.40 -40.00 942.05 46.65 829.65 -65.75 NaN NaN
MAGADSUGAR 2024/09/05 0.34 Strong Up Bullish, VWAP-Resist 864.60 989.00 522.00 -2.98% -0.25% -0.14% -2.74% -1.60% -2.96% 6.49% 2.10% Range:0% BO: 0 R: 0 0 0 838.80 -25.80 862.40 -2.20 863.35 -1.25 840.90 -23.70 850.80 -13.80 839.05 -25.55 920.70 56.10 882.75 18.15 NaN NaN
MAGADSUGAR 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 915.45 989.00 522.00 -1.17% -2.19% -5.55% -8.37% -5.79% -4.64% 3.80% 0.70% Range:0% BO: 0 R: 0 0 0 904.70 -10.75 895.40 -20.05 864.60 -50.85 838.80 -76.65 862.40 -53.05 872.95 -42.50 950.25 34.80 921.90 6.45 NaN NaN
MADRASFERT 2024/09/03 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.10 134.00 72.25 -0.65% -0.95% -3.05% -4.90% -4.58% -3.52% -3.25% -7.34% Range:0% BO: 0 R: 0 0 0 108.39 -0.71 108.06 -1.04 105.77 -3.33 103.75 -5.35 104.10 -5.00 105.26 -3.84 105.55 -3.55 101.09 -8.01 NaN NaN
MADRASFERT 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.09 134.00 72.25 -0.26% -0.90% -1.54% -1.84% -3.92% -5.54% -3.90% -4.05% -9.03% Range:0% BO: 0 R: 0 0 0 109.80 -0.29 109.10 -0.99 108.39 -1.70 108.06 -2.03 105.77 -4.32 103.99 -6.10 105.80 -4.29 105.63 -4.46 100.15 -9.94
MADRASFERT 2024/09/04 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.39 134.00 72.25 -0.30% -2.42% -4.28% -3.96% -5.07% 0.06% -3.27% -12.27% Range:0% BO: 0 R: 0 0 0 108.06 -0.33 105.77 -2.62 103.75 -4.64 104.10 -4.29 102.90 -5.49 108.45 0.06 104.85 -3.54 95.09 -13.30 NaN NaN
MADRASFERT 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.80 134.00 72.25 -0.64% -1.28% -1.58% -3.67% -5.51% -5.02% -3.93% -7.64% Range:0% BO: 0 R: 0 0 0 109.10 -0.70 108.39 -1.41 108.06 -1.74 105.77 -4.03 103.75 -6.05 104.29 -5.51 105.49 -4.31 101.41 -8.39 NaN NaN
MADRASFERT 2024/09/05 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.06 134.00 72.25 -2.12% -3.99% -3.66% -4.78% -4.43% -1.24% -4.00% -9.02% Range:0% BO: 0 R: 0 0 0 105.77 -2.29 103.75 -4.31 104.10 -3.96 102.90 -5.16 103.27 -4.79 106.72 -1.34 103.74 -4.32 98.31 -9.75 NaN NaN
MADHAV 2024/09/05 1.06 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 58.12 91.75 37.00 -2.77% -2.17% -2.46% -4.94% -3.18% -7.19% -6.00% -8.67% Range:0% BO: 0 R: 0 0 0 56.51 -1.61 56.86 -1.26 56.69 -1.43 55.25 -2.87 56.27 -1.85 53.94 -4.18 54.63 -3.49 53.08 -5.04 NaN NaN
MADHAV 2024/09/03 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 53.62 91.75 37.00 3.80% 8.39% 5.39% 6.04% 5.73% 5.15% 0.28% -0.84% Range:0% BO: 0 R: 0 0 0 55.66 2.04 58.12 4.50 56.51 2.89 56.86 3.24 56.69 3.07 56.38 2.76 53.77 0.15 53.17 -0.45 NaN NaN
MADHAV 2024/09/02 0.28 Sideways Bearish, VWAP-Resist 56.95 91.75 37.00 -5.85% -2.27% 2.05% -0.77% -0.16% -1.76% -4.81% -6.20% Range:0% BO: 0 R: 0 0 0 53.62 -3.33 55.66 -1.29 58.12 1.17 56.51 -0.44 56.86 -0.09 55.95 -1.00 54.21 -2.74 53.42 -3.53 NaN NaN
MADHAV 2024/08/30 0.99 Sideways Bearish, VWAP-Resist 58.44 91.75 37.00 -2.55% -8.25% -4.76% -0.55% -3.30% -4.07% -6.86% -7.31% -7.55% Range:0% BO: 0 R: 0 0 0 56.95 -1.49 53.62 -4.82 55.66 -2.78 58.12 -0.32 56.51 -1.93 56.06 -2.38 54.43 -4.01 54.17 -4.27 54.03 -4.41
MADHAV 2024/09/04 0.38 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.66 91.75 37.00 4.42% 1.53% 2.16% 1.85% -0.74% 0.14% -3.50% -8.62% Range:0% BO: 0 R: 0 0 0 58.12 2.46 56.51 0.85 56.86 1.20 56.69 1.03 55.25 -0.41 55.74 0.08 53.71 -1.95 50.86 -4.80 NaN NaN
MADHAV 2024/09/06 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.51 91.75 37.00 0.62% 0.32% -2.23% -0.42% -0.80% -3.68% -3.88% -4.99% Range:0% BO: 0 R: 0 0 0 56.86 0.35 56.69 0.18 55.25 -1.26 56.27 -0.24 56.06 -0.45 54.43 -2.08 54.32 -2.19 53.69 -2.82 NaN NaN
MACPOWER 2024/08/30 0.55 Strong Down Neutral, VWAP-Resist 1390.35 1736.95 322.20 2.95% 0.73% 0.48% 0.20% 0.29% 1.70% -9.18% -5.75% -7.99% Range:0% BO: 0 R: 0 0 0 1431.40 41.05 1400.45 10.10 1397.00 6.65 1393.15 2.80 1394.35 4.00 1413.95 23.60 1262.75 -127.60 1310.45 -79.90 1279.30 -111.05
MACPOWER 2024/06/11 1.53 Strong Up Bullish 1531.40 1531.95 322.20 -3.12% -4.09% -5.01% -7.02% -9.45% -9.05% -9.07% -6.42% 8.68% Range:14.6% BO: 1498.95 R: 1528.0 62 141 1483.60 -47.80 1468.70 -62.70 1454.75 -76.65 1423.85 -107.55 1386.65 -144.75 1392.80 -138.60 1392.50 -138.90 1433.05 -98.35 1664.35 132.95
MACPOWER 2024/05/21 0.62 Strong Up Bullish 1405.50 1510.20 322.20 -3.90% -5.37% -0.64% 4.33% 4.60% 1.32% 8.96% -0.09% -0.92% Range:20.9% BO: 1451.2 R: 1510.2 62 84 1350.65 -54.85 1330.05 -75.45 1396.55 -8.95 1466.35 60.85 1470.10 64.60 1424.00 18.50 1531.40 125.90 1404.30 -1.20 1392.50 -13.00
MACPOWER 2024/09/02 3.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1431.40 1736.95 322.20 -2.16% -2.40% -2.67% -2.59% -4.78% -6.16% -10.32% -11.28% Range:0% BO: 0 R: 0 0 0 1400.45 -30.95 1397.00 -34.40 1393.15 -38.25 1394.35 -37.05 1363.00 -68.40 1343.25 -88.15 1283.75 -147.65 1270.00 -161.40 NaN NaN
MACPOWER 2024/09/04 0.42 Strong Down Neutral, VWAP-Support 1397.00 1736.95 322.20 -0.28% -0.19% -2.43% -3.94% -5.40% -7.95% -4.74% -12.90% Range:0% BO: 0 R: 0 0 0 1393.15 -3.85 1394.35 -2.65 1363.00 -34.00 1342.00 -55.00 1321.55 -75.45 1285.95 -111.05 1330.80 -66.20 1216.80 -180.20 NaN NaN
MACPOWER 2024/09/06 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1394.35 1736.95 322.20 -2.25% -3.75% -5.22% -2.97% 1.41% -9.44% -3.71% -11.51% Range:0% BO: 0 R: 0 0 0 1363.00 -31.35 1342.00 -52.35 1321.55 -72.80 1352.95 -41.40 1413.95 19.60 1262.75 -131.60 1342.65 -51.70 1233.90 -160.45 NaN NaN
MACPOWER 2024/09/03 0.69 Strong Down Neutral, VWAP-Resist 1400.45 1736.95 322.20 -0.25% -0.52% -0.44% -2.67% -4.17% -7.17% -5.44% -8.54% Range:0% BO: 0 R: 0 0 0 1397.00 -3.45 1393.15 -7.30 1394.35 -6.10 1363.00 -37.45 1342.00 -58.45 1300.10 -100.35 1324.25 -76.20 1280.80 -119.65 NaN NaN
MACPOWER 2024/09/05 0.48 Strong Down Neutral, VWAP-Resist 1393.15 1736.95 322.20 0.09% -2.16% -3.67% -5.14% -2.89% -7.89% 0.25% -8.50% Range:0% BO: 0 R: 0 0 0 1394.35 1.20 1363.00 -30.15 1342.00 -51.15 1321.55 -71.60 1352.95 -40.20 1283.30 -109.85 1396.60 3.45 1274.75 -118.40 NaN NaN
MAANALU 2024/09/02 0.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 175.00 94.00 -0.46% -2.05% -1.56% -2.03% -4.42% 7.79% 7.41% 33.41% Range:0% BO: 0 R: 0 0 0 132.12 -0.61 130.01 -2.72 130.66 -2.07 130.03 -2.70 126.86 -5.87 143.07 10.34 142.57 9.84 177.08 44.35 NaN NaN
MAANALU 2024/09/04 0.33 Sideways Bearish, 50MA-Resist, VWAP-Resist 130.01 175.00 94.00 0.50% 0.02% -2.42% -0.99% 1.41% 5.56% 7.60% 27.81% Range:0% BO: 0 R: 0 0 0 130.66 0.65 130.03 0.02 126.86 -3.15 128.72 -1.29 131.84 1.83 137.24 7.23 139.89 9.88 166.16 36.15 NaN NaN
MAANALU 2024/08/30 0.56 Sideways Bearish, 50MA-Support, VWAP-Support 136.86 175.00 94.00 -3.02% -3.46% -5.01% -4.53% -4.99% 1.79% 4.07% 31.56% 61.43% Range:0% BO: 0 R: 0 0 0 132.73 -4.13 132.12 -4.74 130.01 -6.85 130.66 -6.20 130.03 -6.83 139.31 2.45 142.43 5.57 180.05 43.19 220.93 84.07
MAANALU 2024/09/03 2.10 Sideways Bearish, 50MA-Resist, VWAP-Resist 132.12 175.00 94.00 -1.60% -1.11% -1.58% -3.98% -2.57% 4.98% 5.46% 32.27% Range:0% BO: 0 R: 0 0 0 130.01 -2.11 130.66 -1.46 130.03 -2.09 126.86 -5.26 128.72 -3.40 138.70 6.58 139.34 7.22 174.75 42.63 NaN NaN
MAANALU 2024/09/05 0.76 Sideways Bearish, 50MA-Resist, VWAP-Resist 130.66 175.00 94.00 -0.48% -2.91% -1.48% 0.90% 0.31% 5.30% 7.32% 31.00% Range:0% BO: 0 R: 0 0 0 130.03 -0.63 126.86 -3.80 128.72 -1.94 131.84 1.18 131.06 0.40 137.58 6.92 140.23 9.57 171.16 40.50 NaN NaN
MAANALU 2024/09/06 0.33 Sideways Bearish, 50MA-Resist, VWAP-Resist 130.03 175.00 94.00 -2.44% -1.01% 1.39% 0.79% 7.14% 9.54% 9.84% 57.96% Range:0% BO: 0 R: 0 0 0 126.86 -3.17 128.72 -1.31 131.84 1.81 131.06 1.03 139.31 9.28 142.43 12.40 142.82 12.79 205.39 75.36 NaN NaN
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:0% BO: 0 R: 0 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/07/31 0.35 Sideways Bullish 303.25 316.35 237.35 1.06% 0.73% -3.51% -3.33% 0.18% -5.06% 3.45% 6.25% 9.30% Range:5.5% BO: 306.6 R: 309.25 56 92 306.45 3.20 305.45 2.20 292.60 -10.65 293.15 -10.10 303.80 0.55 287.90 -15.35 313.70 10.45 322.20 18.95 331.45 28.20
M&MFIN 2024/09/06 1.94 Weak Up Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:0% BO: 0 R: 0 0 0 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&MFIN 2024/09/05 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:0% BO: 0 R: 0 0 0 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:0% BO: 0 R: 0 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/06/10 0.46 Strong Up Bullish 2807.55 2886.00 1450.00 1.00% -0.71% 1.93% 4.31% 5.50% 3.63% 2.05% -3.90% -0.07% Range:23.6% BO: 2857.45 R: 2867.6 71 173 2835.55 28.00 2787.55 -20.00 2861.70 54.15 2928.60 121.05 2961.90 154.35 2909.40 101.85 2865.15 57.60 2698.05 -109.50 2805.50 -2.05
M&M 2024/07/29 0.82 Weak Down Bullish 2933.00 3013.50 1450.00 -0.37% -0.86% -3.57% -6.25% -8.66% -7.34% -5.51% -5.98% -8.29% Range:8.0% BO: 2925.5 R: 2940.0 61 Momentum Gainer 178 2922.10 -10.90 2907.80 -25.20 2828.40 -104.60 2749.65 -183.35 2678.95 -254.05 2717.65 -215.35 2771.30 -161.70 2757.60 -175.40 2690.00 -243.00
M&M 2024/05/03 1.26 Strong Up Bullish 2193.00 2210.00 1450.00 1.46% -0.07% -0.48% 0.89% 0.00% 14.66% 16.24% 24.99% 35.06% Range:12.6% BO: 2185.15 R: 2204.0 70 189 2224.95 31.95 2191.50 -1.50 2182.40 -10.60 2212.55 19.55 2193.05 0.05 2514.60 321.60 2549.10 356.10 2740.95 547.95 2961.90 768.90
M&M 2024/05/24 0.78 Strong Up Bullish 2579.75 2617.40 1450.00 -1.19% -1.04% -1.79% -3.34% -2.85% 10.76% 13.52% 10.53% 10.53% Range:21.6% BO: 2609.2 R: 2617.4 80 Cup and Handle 115 2549.10 -30.65 2552.80 -26.95 2533.65 -46.10 2493.50 -86.25 2506.25 -73.50 2857.45 277.70 2928.60 348.85 2851.50 271.75 2851.35 271.60
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:0% BO: 0 R: 0 0 0 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 0 R: 0 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 0 R: 0 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/04/25 1.02 Strong Up Bullish 2096.85 2133.00 1450.00 -2.48% -1.66% 2.84% 4.21% 4.59% 4.59% 19.92% 20.83% 33.89% Range:11.1% BO: 2090.9 R: 2133.0 65 76 2044.90 -51.95 2062.05 -34.80 2156.35 59.50 2185.15 88.30 2193.00 96.15 2193.05 96.20 2514.60 417.75 2533.65 436.80 2807.55 710.70
LYKALABS 2024/09/04 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 156.14 161.00 97.90 5.77% 5.42% -0.31% 0.03% -3.14% -2.08% -5.14% -19.18% Range:0% BO: 0 R: 0 0 0 165.15 9.01 164.61 8.47 155.65 -0.49 156.18 0.04 151.24 -4.90 152.90 -3.24 148.12 -8.02 126.20 -29.94 NaN NaN
LYKALABS 2024/09/06 1.10 Strong Up Bullish, VWAP-Resist 164.61 172.50 97.90 -5.44% -5.12% -8.12% -3.84% -5.86% -9.47% -10.72% -14.23% Range:0% BO: 0 R: 0 0 0 155.65 -8.96 156.18 -8.43 151.24 -13.37 158.29 -6.32 154.96 -9.65 149.02 -15.59 146.97 -17.64 141.18 -23.43 NaN NaN
LYKALABS 2024/09/05 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 165.15 168.35 97.90 -0.33% -5.75% -5.43% -8.42% -4.15% -10.75% -11.71% -13.19% Range:0% BO: 0 R: 0 0 0 164.61 -0.54 155.65 -9.50 156.18 -8.97 151.24 -13.91 158.29 -6.86 147.40 -17.75 145.81 -19.34 143.36 -21.79 NaN NaN
LYKALABS 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.29 161.00 97.90 -1.58% -3.70% 2.53% 8.44% 8.09% 1.75% -2.15% -6.76% -1.89% Range:0% BO: 0 R: 0 0 0 149.88 -2.41 146.65 -5.64 156.14 3.85 165.15 12.86 164.61 12.32 154.96 2.67 149.02 -3.27 142.00 -10.29 149.41 -2.88
LYKALABS 2024/09/03 0.12 Strong Up Bullish, VWAP-Resist 146.65 161.00 97.90 6.47% 12.62% 12.25% 6.14% 6.50% 7.94% 3.82% -10.84% Range:0% BO: 0 R: 0 0 0 156.14 9.49 165.15 18.50 164.61 17.96 155.65 9.00 156.18 9.53 158.29 11.64 152.25 5.60 130.75 -15.90 NaN NaN
LYKALABS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 149.88 161.00 97.90 -2.16% 4.18% 10.19% 9.83% 3.85% 4.46% 0.29% -6.64% Range:0% BO: 0 R: 0 0 0 146.65 -3.23 156.14 6.26 165.15 15.27 164.61 14.73 155.65 5.77 156.57 6.69 150.31 0.43 139.93 -9.95 NaN NaN
LXCHEM 2024/09/06 2.36 Strong Up Bullish, VWAP-Resist 307.40 316.85 220.00 1.89% 3.72% 0.98% 2.88% 1.04% -6.02% -6.10% -10.15% Range:0% BO: 0 R: 0 0 0 313.20 5.80 318.85 11.45 310.40 3.00 316.25 8.85 310.60 3.20 288.90 -18.50 288.65 -18.75 276.20 -31.20 NaN NaN
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 0 R: 0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/07/05 2.55 Weak Up Bullish 268.45 302.70 220.00 2.78% 1.92% -0.50% 0.67% -0.17% -4.77% -4.10% -4.36% 1.53% Range:13.0% BO: 264.67 R: 271.2 64 150 275.90 7.45 273.60 5.15 267.10 -1.35 270.25 1.80 268.00 -0.45 255.65 -12.80 257.45 -11.00 256.75 -11.70 272.55 4.10
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:0% BO: 0 R: 0 0 0 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/09/05 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.90 310.00 220.00 1.82% 3.74% 5.61% 2.82% 4.75% -4.69% -3.73% -8.13% Range:0% BO: 0 R: 0 0 0 307.40 5.50 313.20 11.30 318.85 16.95 310.40 8.50 316.25 14.35 287.75 -14.15 290.65 -11.25 277.35 -24.55 NaN NaN
LXCHEM 2024/08/21 0.70 Weak Up Bullish 271.85 302.70 220.00 4.10% 3.03% 5.06% 10.94% 10.81% 8.61% 14.18% 6.27% 5.46% Range:13.7% BO: 279.25 R: 287.9 56 57 283.00 11.15 280.10 8.25 285.60 13.75 301.60 29.75 301.25 29.40 295.25 23.40 310.40 38.55 288.90 17.05 286.70 14.85
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/08/28 1.95 Strong Up Bullish 301.25 310.00 220.00 -1.64% -1.15% -3.54% -4.61% -1.99% 3.04% -1.64% -4.18% -5.81% Range:20.1% BO: 301.6 R: 305.6 70 198 296.30 -4.95 297.80 -3.45 290.60 -10.65 287.35 -13.90 295.25 -6.00 310.40 9.15 296.30 -4.95 288.65 -12.60 283.75 -17.50
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LUXIND 2024/07/04 1.21 Strong Up Bullish 1500.25 1619.95 1071.75 0.81% 7.24% 12.50% 17.29% 21.94% 20.83% 31.97% 57.52% 46.63% Range:14.0% BO: 1512.9 R: 1554.0 56 92 1512.45 12.20 1608.80 108.55 1687.85 187.60 1759.70 259.45 1829.45 329.20 1812.80 312.55 1979.85 479.60 2363.15 862.90 2199.85 699.60
LUXIND 2024/09/05 1.21 Strong Up Bullish 2399.05 2493.00 1071.75 -4.02% -4.80% -3.84% -5.06% -3.69% -9.97% -13.22% -11.98% Range:9.0% BO: 2417.7 R: 2493.0 64 146 2302.65 -96.40 2283.85 -115.20 2307.00 -92.05 2277.65 -121.40 2310.55 -88.50 2159.75 -239.30 2081.80 -317.25 2111.55 -287.50 NaN NaN
LUXIND 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2336.70 2493.00 1071.75 3.47% 2.67% -1.46% -2.26% -1.27% -2.88% -7.28% -5.88% Range:0% BO: 0 R: 0 0 0 2417.70 81.00 2399.05 62.35 2302.65 -34.05 2283.85 -52.85 2307.00 -29.70 2269.35 -67.35 2166.60 -170.10 2199.35 -137.35 NaN NaN
LUXIND 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2376.60 2493.00 1071.75 -0.24% -1.68% 1.73% 0.94% -3.11% -3.27% -8.26% -8.60% -13.61% Range:0% BO: 0 R: 0 0 0 2370.90 -5.70 2336.70 -39.90 2417.70 41.10 2399.05 22.45 2302.65 -73.95 2299.00 -77.60 2180.30 -196.30 2172.10 -204.50 2053.15 -323.45
LUXIND 2024/06/13 0.30 Strong Down Bullish 1476.10 1619.95 1071.75 -0.88% -2.19% -1.99% 2.35% 1.88% -4.09% 2.46% 33.71% 40.84% Range:18.2% BO: 1589.5 R: 1619.95 54 67 1463.15 -12.95 1443.75 -32.35 1446.70 -29.40 1510.85 34.75 1503.85 27.75 1415.80 -60.30 1512.45 36.35 1973.65 497.55 2078.95 602.85
LUXIND 2024/09/04 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2417.70 2493.00 1071.75 -0.77% -4.76% -5.54% -4.58% -5.79% -9.27% -11.46% -15.46% Range:0% BO: 0 R: 0 0 0 2399.05 -18.65 2302.65 -115.05 2283.85 -133.85 2307.00 -110.70 2277.65 -140.05 2193.60 -224.10 2140.75 -276.95 2044.00 -373.70 NaN NaN
LUXIND 2024/06/25 0.37 Weak Up Bullish 1485.70 1619.95 1071.75 -1.53% -4.08% -4.70% -3.00% 0.30% 13.61% 32.84% 33.26% 55.92% Range:13.9% BO: 1510.85 R: 1554.0 54 77 1462.90 -22.80 1425.10 -60.60 1415.80 -69.90 1441.10 -44.60 1490.10 4.40 1687.85 202.15 1973.65 487.95 1979.85 494.15 2316.45 830.75
LUXIND 2024/06/10 0.57 Strong Down Bullish 1465.85 1619.95 1071.75 -0.12% 0.39% 0.70% -0.18% -1.51% 1.35% 1.65% 24.80% 31.32% Range:18.2% BO: 1589.5 R: 1619.95 53 9 1464.05 -1.80 1471.50 5.65 1476.10 10.25 1463.15 -2.70 1443.75 -22.10 1485.70 19.85 1490.10 24.25 1829.45 363.60 1924.95 459.10
LUXIND 2024/08/27 0.18 Strong Up Bullish 2304.05 2493.00 1071.75 -0.54% -0.87% 3.15% 2.90% 1.42% 0.13% -1.51% -9.65% -9.62% Range:16.6% BO: 2375.2 R: 2493.0 62 26 2291.60 -12.45 2283.95 -20.10 2376.60 72.55 2370.90 66.85 2336.70 32.65 2307.00 2.95 2269.35 -34.70 2081.80 -222.25 2082.30 -221.75
LUXIND 2024/09/02 0.39 Weak Up Bullish, VWAP-Support 2370.90 2493.00 1071.75 -1.44% 1.97% 1.19% -2.88% -3.67% -3.94% -7.58% -10.93% Range:0% BO: 0 R: 0 0 0 2336.70 -34.20 2417.70 46.80 2399.05 28.15 2302.65 -68.25 2283.85 -87.05 2277.40 -93.50 2191.10 -179.80 2111.85 -259.05 NaN NaN
LUPIN 2024/09/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:0% BO: 0 R: 0 0 0 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:0% BO: 0 R: 0 0 0 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/09/03 0.73 Strong Up Bullish 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:14.7% BO: 2240.2 R: 2265.8 77 118 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 0 R: 0 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:0% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/05/17 0.55 Strong Up Bullish 1651.75 1704.25 1123.00 1.94% 3.88% -1.16% -2.26% -2.16% -4.10% -1.07% -5.82% -1.15% Range:8.4% BO: 1688.6 R: 1698.0 54 Bearish Engulfing 53 1683.85 32.10 1715.80 64.05 1632.65 -19.10 1614.35 -37.40 1616.10 -35.65 1583.95 -67.80 1634.15 -17.60 1555.70 -96.05 1632.80 -18.95
LUMAXTECH 2024/09/03 0.49 Weak Down Neutral, VWAP-Support 520.95 609.95 332.35 -0.85% 0.57% -0.82% -1.80% -0.79% 7.19% 10.16% 6.80% Range:0% BO: 0 R: 0 0 0 516.50 -4.45 523.90 2.95 516.70 -4.25 511.55 -9.40 516.85 -4.10 558.40 37.45 573.90 52.95 556.35 35.40 NaN NaN
LUMAXTECH 2024/09/05 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 523.90 609.95 332.35 -1.37% -2.36% -1.35% -2.23% -2.62% 10.07% 9.53% 5.84% Range:0% BO: 0 R: 0 0 0 516.70 -7.20 511.55 -12.35 516.85 -7.05 512.20 -11.70 510.20 -13.70 576.65 52.75 573.85 49.95 554.50 30.60 NaN NaN
LUMAXTECH 2024/09/02 0.60 Weak Down Neutral, VWAP-Resist 524.30 609.95 332.35 -0.64% -1.49% -0.08% -1.45% -2.43% 8.75% 10.19% 7.18% Range:0% BO: 0 R: 0 0 0 520.95 -3.35 516.50 -7.80 523.90 -0.40 516.70 -7.60 511.55 -12.75 570.20 45.90 577.70 53.40 561.95 37.65 NaN NaN
LUMAXTECH 2024/06/12 2.68 Weak Up Bullish 504.10 528.40 332.35 2.63% 5.47% 3.41% 4.58% 6.48% 14.69% 14.40% 13.70% 14.24% Range:10.3% BO: 506.15 R: 520.0 59 128 517.35 13.25 531.65 27.55 521.30 17.20 527.20 23.10 536.75 32.65 578.15 74.05 576.70 72.60 573.15 69.05 575.90 71.80
LUMAXTECH 2024/06/10 1.09 Weak Up Bullish 499.40 520.00 332.35 0.24% 0.94% 3.59% 6.46% 4.39% 10.96% 18.76% 14.96% 14.70% Range:10.3% BO: 506.15 R: 520.0 58 128 500.60 1.20 504.10 4.70 517.35 17.95 531.65 32.25 521.30 21.90 554.15 54.75 593.10 93.70 574.10 74.70 572.80 73.40
LUMAXTECH 2024/08/30 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 526.25 609.95 332.35 -0.37% -1.01% -1.85% -0.45% -1.81% -1.04% 7.62% 8.73% 6.64% Range:0% BO: 0 R: 0 0 0 524.30 -1.95 520.95 -5.30 516.50 -9.75 523.90 -2.35 516.70 -9.55 520.80 -5.45 566.35 40.10 572.20 45.95 561.20 34.95
LUMAXTECH 2024/09/04 0.75 Strong Down Neutral, VWAP-Resist 516.50 609.95 332.35 1.43% 0.04% -0.96% 0.07% -0.83% 10.92% 11.24% 5.53% Range:0% BO: 0 R: 0 0 0 523.90 7.40 516.70 0.20 511.55 -4.95 516.85 0.35 512.20 -4.30 572.90 56.40 574.55 58.05 545.05 28.55 NaN NaN
LUMAXIND 2024/07/04 1.41 Strong Up Bullish 2920.35 3033.80 2099.00 0.26% 1.33% 1.61% 0.21% 0.66% -3.13% -0.81% -4.80% -4.89% Range:15.5% BO: 2908.9 R: 3033.8 63 151 2927.80 7.45 2959.30 38.95 2967.40 47.05 2926.45 6.10 2939.60 19.25 2828.90 -91.45 2896.75 -23.60 2780.25 -140.10 2777.65 -142.70
LUMAXIND 2024/09/04 0.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2951.20 3033.80 2099.00 0.47% -1.25% -3.74% -2.78% -4.71% -6.60% -9.50% -17.55% Range:0% BO: 0 R: 0 0 0 2964.95 13.75 2914.40 -36.80 2840.85 -110.35 2869.20 -82.00 2812.15 -139.05 2756.30 -194.90 2670.75 -280.45 2433.35 -517.85 NaN NaN
LUMAXIND 2024/06/10 0.48 Strong Up Bullish 2650.25 2910.00 2099.00 4.34% 4.60% 8.09% 6.40% 7.59% 7.65% 8.45% 10.92% 9.41% Range:14.0% BO: 2856.85 R: 2910.0 54 Bearish Engulfing 30 2765.35 115.10 2772.15 121.90 2864.70 214.45 2819.80 169.55 2851.40 201.15 2852.95 202.70 2874.25 224.00 2939.60 289.35 2899.60 249.35
LUMAXIND 2024/09/03 0.97 Strong Up Bullish, VWAP-Resist 2920.75 3033.80 2099.00 1.04% 1.51% -0.22% -2.74% -1.76% -5.46% -6.15% -15.16% Range:0% BO: 0 R: 0 0 0 2951.20 30.45 2964.95 44.20 2914.40 -6.35 2840.85 -79.90 2869.20 -51.55 2761.20 -159.55 2741.00 -179.75 2478.10 -442.65 NaN NaN
LUMAXIND 2024/08/30 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 2922.30 3033.80 2099.00 -0.50% -0.05% 0.99% 1.46% -0.27% -6.24% -5.25% -12.14% -12.70% Range:0% BO: 0 R: 0 0 0 2907.70 -14.60 2920.75 -1.55 2951.20 28.90 2964.95 42.65 2914.40 -7.90 2739.95 -182.35 2769.00 -153.30 2567.50 -354.80 2551.20 -371.10
LUMAXIND 2024/09/05 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2964.95 3033.80 2099.00 -1.70% -4.19% -3.23% -5.15% -9.32% -8.60% -10.86% -16.35% Range:0% BO: 0 R: 0 0 0 2914.40 -50.55 2840.85 -124.10 2869.20 -95.75 2812.15 -152.80 2688.75 -276.20 2709.95 -255.00 2642.95 -322.00 2480.25 -484.70 NaN NaN
LUMAXIND 2024/06/13 2.07 Strong Up Bullish 2864.70 2924.70 2099.00 -1.57% -0.46% -0.88% 1.54% -0.65% -2.95% 2.20% -2.17% 1.75% Range:13.8% BO: 2856.85 R: 2910.0 65 156 2819.80 -44.90 2851.40 -13.30 2839.35 -25.35 2908.90 44.20 2846.15 -18.55 2780.30 -84.40 2927.80 63.10 2802.40 -62.30 2914.70 50.00
LUMAXIND 2024/09/02 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2907.70 3033.80 2099.00 0.45% 1.50% 1.97% 0.23% -2.30% -4.95% -4.33% -14.69% Range:0% BO: 0 R: 0 0 0 2920.75 13.05 2951.20 43.50 2964.95 57.25 2914.40 6.70 2840.85 -66.85 2763.80 -143.90 2781.75 -125.95 2480.60 -427.10 NaN NaN
LTTS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:0% BO: 0 R: 0 0 0 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 0 R: 0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:0% BO: 0 R: 0 0 0 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:0% BO: 0 R: 0 0 0 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/09/02 0.60 Strong Up Bullish 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:13.3% BO: 6156.05 R: 6198.9 73 131 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/08/21 0.71 Strong Down Bullish 5713.45 6356.00 4513.55 -0.16% -1.26% 0.46% 0.67% 7.25% 6.26% 10.25% 11.55% 8.23% Range:7.8% BO: 5788.45 R: 5858.7 60 107 5704.40 -9.05 5641.60 -71.85 5739.95 26.50 5751.55 38.10 6127.55 414.10 6071.20 357.75 6299.30 585.85 6373.10 659.65 6183.85 470.40
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTFOODS 2024/08/02 0.95 Strong Up Bullish 307.85 315.60 159.45 -4.06% -3.38% -1.36% -0.15% 0.24% 10.15% 20.58% 29.19% 41.03% Range:17.9% BO: 306.95 R: 312.5 73 259 295.35 -12.50 297.45 -10.40 303.65 -4.20 307.40 -0.45 308.60 0.75 339.10 31.25 371.20 63.35 397.70 89.85 434.15 126.30
LTFOODS 2024/06/25 0.39 Strong Up Bullish 263.43 275.00 159.45 -2.22% -2.78% -2.73% -0.47% -0.01% 4.05% 10.98% 9.25% 15.27% Range:25.9% BO: 269.72 R: 275.0 67 3 Outside Down 71 257.57 -5.86 256.11 -7.32 256.24 -7.19 262.20 -1.23 263.40 -0.03 274.10 10.67 292.35 28.92 287.80 24.37 303.65 40.22
LTFOODS 2024/08/20 0.73 Strong Up Bullish 340.35 342.00 159.45 3.86% 1.60% 6.58% 9.06% 9.06% 18.91% 18.60% 25.33% 17.26% Range:16.2% BO: 339.1 R: 342.0 78 189 353.50 13.15 345.80 5.45 362.75 22.40 371.20 30.85 NaN NaN 404.70 64.35 403.65 63.30 426.55 86.20 399.10 58.75
LTFOODS 2024/06/07 4.75 Sideways Bullish 244.65 247.90 159.45 1.60% 1.06% 0.72% 5.01% 7.88% 9.81% 7.17% 12.18% 20.70% Range:18.3% BO: 228.6 R: 233.9 68 298 248.57 3.92 247.24 2.59 246.40 1.75 256.90 12.25 263.94 19.29 268.64 23.99 262.20 17.55 274.45 29.80 295.30 50.65
LTFOODS 2024/08/29 0.53 Strong Up Bullish 369.85 379.90 159.45 2.58% 4.06% 9.42% 7.53% 12.59% 8.60% 15.33% 7.76% 8.75% Range:23.1% BO: 371.8 R: 379.9 79 104 379.40 9.55 384.85 15.00 404.70 34.85 397.70 27.85 416.40 46.55 401.65 31.80 426.55 56.70 398.55 28.70 402.20 32.35
LTFOODS 2024/08/30 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.40 379.95 159.45 1.44% 6.67% 4.82% 9.75% 5.77% 7.43% 13.98% 5.19% 5.35% Range:0% BO: 0 R: 0 0 0 384.85 5.45 404.70 25.30 397.70 18.30 416.40 37.00 401.30 21.90 407.60 28.20 432.45 53.05 399.10 19.70 399.70 20.30
LTFOODS 2024/06/21 0.64 Strong Up Bullish 269.40 271.45 159.45 -0.28% -2.22% -4.39% -4.93% -4.88% -3.71% 6.40% 7.96% 9.63% Range:25.9% BO: 269.72 R: 271.4 74 Cup and Handle 90 268.64 -0.76 263.43 -5.97 257.57 -11.83 256.11 -13.29 256.24 -13.16 259.40 -10.00 286.65 17.25 290.85 21.45 295.35 25.95
LTFOODS 2024/09/03 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 410.00 159.45 -1.73% 2.89% -0.84% -3.93% -0.26% 8.71% 7.05% -3.03% Range:0% BO: 0 R: 0 0 0 397.70 -7.00 416.40 11.70 401.30 -3.40 388.80 -15.90 403.65 -1.05 439.95 35.25 433.25 28.55 392.45 -12.25 NaN NaN
LTFOODS 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 397.70 410.00 159.45 4.70% 0.91% -2.24% 1.50% 3.21% 5.62% 5.52% -3.86% Range:0% BO: 0 R: 0 0 0 416.40 18.70 401.30 3.60 388.80 -8.90 403.65 5.95 410.45 12.75 420.05 22.35 419.65 21.95 382.35 -15.35 NaN NaN
LTFOODS 2024/08/09 0.44 Weak Up Bullish 308.60 317.40 159.45 -0.96% -1.49% 1.46% 7.08% 9.88% 20.29% 24.71% 33.00% 40.10% Range:11.1% BO: 307.85 R: 317.4 67 116 305.65 -2.95 304.00 -4.60 313.10 4.50 330.45 21.85 339.10 30.50 371.20 62.60 384.85 76.25 410.45 101.85 432.35 123.75
LTFOODS 2024/09/02 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.85 389.95 159.45 5.16% 3.34% 8.20% 4.27% 1.03% 12.81% 12.34% 2.40% Range:0% BO: 0 R: 0 0 0 404.70 19.85 397.70 12.85 416.40 31.55 401.30 16.45 388.80 3.95 434.15 49.30 432.35 47.50 394.10 9.25 NaN NaN
LTFOODS 2024/09/05 1.50 Strong Up Bullish 416.40 418.70 159.45 -3.63% -6.63% -3.06% -1.43% -3.54% 2.44% -3.00% -4.80% Range:29.1% BO: 404.7 R: 410.0 83 138 401.30 -15.10 388.80 -27.60 403.65 -12.75 410.45 -5.95 401.65 -14.75 426.55 10.15 403.90 -12.50 396.40 -20.00 NaN NaN
LTFOODS 2024/06/12 0.65 Weak Up Bullish 246.40 260.79 159.45 4.26% 7.12% 5.42% 5.62% 9.46% 3.94% 2.58% 18.71% 16.80% Range:19.6% BO: 248.57 R: 260.79 68 126 256.90 10.50 263.94 17.54 259.75 13.35 260.26 13.86 269.72 23.32 256.11 9.71 252.75 6.35 292.50 46.10 287.80 41.40
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:0% BO: 0 R: 0 0 0 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/06/14 3.84 Weak Up Bullish 181.87 183.76 126.60 -1.21% -3.11% 0.98% 0.64% -0.75% 4.53% 2.26% 1.48% -1.01% Range:17.9% BO: 175.87 R: 179.18 68 166 179.67 -2.20 176.21 -5.66 183.65 1.78 183.04 1.17 180.51 -1.36 190.10 8.23 185.98 4.11 184.57 2.70 180.03 -1.84
LTF 2024/09/05 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:0% BO: 0 R: 0 0 0 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/07/31 0.23 Weak Down Bullish 179.89 194.25 126.60 -1.88% -1.53% -6.31% -7.04% -5.77% -10.80% -6.10% -5.02% -3.07% Range:8.6% BO: 190.1 R: 194.25 51 Bearish Engulfing 21 176.50 -3.39 177.13 -2.76 168.53 -11.36 167.23 -12.66 169.51 -10.38 160.46 -19.43 168.92 -10.97 170.86 -9.03 174.36 -5.53
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 0 R: 0 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:0% BO: 0 R: 0 0 0 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 0 R: 0 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:0% BO: 0 R: 0 0 0 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/08/01 0.72 Strong Up Bullish 3779.30 3919.90 2856.15 -3.01% -6.65% -5.37% -3.73% -5.97% -5.58% -4.78% -2.36% -4.40% Range:7.7% BO: 3815.0 R: 3822.0 60 132 3665.70 -113.60 3528.00 -251.30 3576.20 -203.10 3638.25 -141.05 3553.55 -225.75 3568.35 -210.95 3598.55 -180.75 3690.15 -89.15 3613.00 -166.30
LOVABLE 2024/09/02 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 164.79 193.60 107.75 0.84% 1.81% 0.89% -2.31% -6.50% -3.37% -8.91% -13.87% Range:0% BO: 0 R: 0 0 0 166.17 1.38 167.77 2.98 166.26 1.47 160.99 -3.80 154.08 -10.71 159.23 -5.56 150.10 -14.69 141.94 -22.85 NaN NaN
LOVABLE 2024/09/05 0.07 Weak Up Bullish, 20EMA-Support, VWAP-Resist 166.26 193.60 107.75 -3.17% -7.33% -2.69% -4.26% -3.99% -10.26% -12.29% -18.39% Range:0% BO: 0 R: 0 0 0 160.99 -5.27 154.08 -12.18 161.78 -4.48 159.17 -7.09 159.63 -6.63 149.21 -17.05 145.82 -20.44 135.69 -30.57 NaN NaN
LOVABLE 2024/09/06 0.13 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 160.99 193.60 107.75 -4.29% 0.49% -1.13% -0.84% -1.03% -6.75% -10.04% -12.79% Range:0% BO: 0 R: 0 0 0 154.08 -6.91 161.78 0.79 159.17 -1.82 159.63 -1.36 159.33 -1.66 150.12 -10.87 144.82 -16.17 140.40 -20.59 NaN NaN
LOVABLE 2024/08/22 1.99 Weak Up Bullish 184.08 188.00 107.75 -3.64% 0.45% 2.47% -0.83% -4.35% -9.68% -13.28% -18.46% -23.36% Range:24.0% BO: 183.18 R: 186.84 74 Cup and Handle 219 177.38 -6.70 184.90 0.82 188.63 4.55 182.56 -1.52 176.07 -8.01 166.26 -17.82 159.63 -24.45 150.10 -33.98 141.07 -43.01
LOVABLE 2024/09/04 0.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.77 193.60 107.75 -0.90% -4.04% -8.16% -3.57% -5.13% -9.64% -11.28% -20.12% Range:0% BO: 0 R: 0 0 0 166.26 -1.51 160.99 -6.78 154.08 -13.69 161.78 -5.99 159.17 -8.60 151.59 -16.18 148.84 -18.93 134.01 -33.76 NaN NaN
LOVABLE 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 168.70 193.60 107.75 -2.32% -1.50% -0.55% -1.45% -4.57% -5.55% -11.01% -14.18% -18.04% Range:0% BO: 0 R: 0 0 0 164.79 -3.91 166.17 -2.53 167.77 -0.93 166.26 -2.44 160.99 -7.71 159.33 -9.37 150.12 -18.58 144.78 -23.92 138.27 -30.43
LOVABLE 2024/09/03 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.17 193.60 107.75 0.96% 0.05% -3.12% -7.28% -2.64% -6.46% -10.02% -15.11% Range:0% BO: 0 R: 0 0 0 167.77 1.60 166.26 0.09 160.99 -5.18 154.08 -12.09 161.78 -4.39 155.43 -10.74 149.52 -16.65 141.07 -25.10 NaN NaN
LOVABLE 2024/08/28 0.34 Weak Up Bullish 182.56 193.60 107.75 -3.55% -7.59% -9.73% -8.98% -8.10% -12.81% -16.96% -20.67% -22.45% Range:24.7% BO: 188.63 R: 193.6 66 Bearish Engulfing 83 176.07 -6.49 168.70 -13.86 164.79 -17.77 166.17 -16.39 167.77 -14.79 159.17 -23.39 151.59 -30.97 144.82 -37.74 141.58 -40.98
LOTUSEYE 2024/09/03 0.35 Weak Up Bearish, VWAP-Support 77.34 111.00 48.50 2.16% 1.60% 0.22% -2.25% 1.68% -3.18% -0.58% 0.19% Range:0% BO: 0 R: 0 0 0 79.01 1.67 78.58 1.24 77.51 0.17 75.60 -1.74 78.64 1.30 74.88 -2.46 76.89 -0.45 77.49 0.15 NaN NaN
LOTUSEYE 2024/09/04 0.38 Weak Up Bearish, VWAP-Support, BullCross-VWAP 79.01 111.00 48.50 -0.54% -1.90% -4.32% -0.47% -3.57% -5.82% -2.01% -6.80% Range:0% BO: 0 R: 0 0 0 78.58 -0.43 77.51 -1.50 75.60 -3.41 78.64 -0.37 76.19 -2.82 74.41 -4.60 77.42 -1.59 73.64 -5.37 NaN NaN
LOTUSEYE 2024/09/05 0.19 Sideways Bearish, VWAP-Support 78.58 111.00 48.50 -1.36% -3.79% 0.08% -3.04% -3.26% -6.64% 1.55% -4.85% Range:0% BO: 0 R: 0 0 0 77.51 -1.07 75.60 -2.98 78.64 0.06 76.19 -2.39 76.02 -2.56 73.36 -5.22 79.80 1.22 74.77 -3.81 NaN NaN
LOTUSEYE 2024/09/02 1.77 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.67 111.00 48.50 -0.42% 1.73% 1.17% -0.21% -2.67% -2.07% -4.39% 4.52% Range:0% BO: 0 R: 0 0 0 77.34 -0.33 79.01 1.34 78.58 0.91 77.51 -0.16 75.60 -2.07 76.06 -1.61 74.26 -3.41 81.18 3.51 NaN NaN
LOTUSEYE 2024/08/30 0.15 Weak Up Bearish, VWAP-Resist 74.64 111.00 48.50 4.06% 3.62% 5.85% 5.28% 3.85% 2.20% -2.16% 10.40% -4.52% Range:0% BO: 0 R: 0 0 0 77.67 3.03 77.34 2.70 79.01 4.37 78.58 3.94 77.51 2.87 76.28 1.64 73.03 -1.61 82.40 7.76 71.27 -3.37
LORDSCHLO 2024/09/02 0.76 Weak Up Bearish, VWAP-Resist 145.50 186.50 91.00 3.41% 2.30% 2.28% 1.43% -1.26% -1.26% -3.11% -9.41% Range:0% BO: 0 R: 0 0 0 150.46 4.96 148.85 3.35 148.82 3.32 147.58 2.08 143.66 -1.84 143.66 -1.84 140.98 -4.52 131.81 -13.69 NaN NaN
LORDSCHLO 2024/09/06 1.53 Weak Up Bearish, VWAP-Resist 147.58 186.50 91.00 -2.66% -1.23% -2.47% -3.23% -3.03% -4.82% -8.23% -6.13% Range:0% BO: 0 R: 0 0 0 143.66 -3.92 145.76 -1.82 143.93 -3.65 142.81 -4.77 143.11 -4.47 140.46 -7.12 135.43 -12.15 138.54 -9.04 NaN NaN
LORDSCHLO 2024/09/04 0.94 Weak Up Bearish, VWAP-Resist 148.85 186.50 91.00 -0.02% -0.85% -3.49% -2.08% -3.31% -2.97% -7.29% -16.69% Range:0% BO: 0 R: 0 0 0 148.82 -0.03 147.58 -1.27 143.66 -5.19 145.76 -3.09 143.93 -4.92 144.43 -4.42 138.00 -10.85 124.01 -24.84 NaN NaN
LORDSCHLO 2024/06/19 0.25 Weak Up Bullish 136.08 186.50 91.00 -0.64% -1.46% -2.26% -2.63% -4.58% -5.94% -6.97% -11.52% 0.49% Range:19.8% BO: 141.7 R: 144.53 62 3 Outside Down 95 135.21 -0.87 134.10 -1.98 133.00 -3.08 132.50 -3.58 129.85 -6.23 128.00 -8.08 126.60 -9.48 120.40 -15.68 136.74 0.66
LORDSCHLO 2024/08/07 0.92 Weak Up Bullish 140.95 186.50 91.00 0.85% -0.55% -1.21% -2.21% -5.44% -0.37% 6.52% 1.92% 1.30% Range:14.6% BO: 138.7 R: 150.0 65 114 142.15 1.20 140.17 -0.78 139.24 -1.71 137.84 -3.11 133.28 -7.67 140.43 -0.52 150.14 9.19 143.66 2.71 142.78 1.83
LORDSCHLO 2024/08/01 1.50 Sideways Bullish 136.74 186.50 91.00 -2.74% 1.43% 0.24% 3.08% 3.96% 2.19% 0.73% 10.03% 4.66% Range:11.9% BO: 136.24 R: 139.0 65 Cup and Handle 109 132.99 -3.75 138.70 1.96 137.07 0.33 140.95 4.21 142.15 5.41 139.74 3.00 137.74 1.00 150.46 13.72 143.11 6.37
LORDSCHLO 2024/09/03 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.46 186.50 91.00 -1.07% -1.09% -1.91% -4.52% -3.12% -3.28% -7.28% -12.81% Range:0% BO: 0 R: 0 0 0 148.85 -1.61 148.82 -1.64 147.58 -2.88 143.66 -6.80 145.76 -4.70 145.52 -4.94 139.51 -10.95 131.18 -19.28 NaN NaN
LORDSCHLO 2024/08/30 0.61 Weak Up Bearish, VWAP-Resist 149.62 186.50 91.00 -2.75% 0.56% -0.51% -0.53% -1.36% -4.35% -6.12% -9.67% -10.41% Range:0% BO: 0 R: 0 0 0 145.50 -4.12 150.46 0.84 148.85 -0.77 148.82 -0.80 147.58 -2.04 143.11 -6.51 140.46 -9.16 135.15 -14.47 134.04 -15.58
LORDSCHLO 2024/09/05 0.65 Weak Up Bearish, VWAP-Resist 148.82 186.50 91.00 -0.83% -3.47% -2.06% -3.29% -4.04% -4.06% -8.26% -12.65% Range:0% BO: 0 R: 0 0 0 147.58 -1.24 143.66 -5.16 145.76 -3.06 143.93 -4.89 142.81 -6.01 142.78 -6.04 136.53 -12.29 129.99 -18.83 NaN NaN
LOKESHMACH 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 347.95 475.75 213.40 0.06% 1.24% 11.35% 19.07% 17.88% 14.89% 8.05% 12.00% Range:0% BO: 0 R: 0 0 0 348.15 0.20 352.25 4.30 387.45 39.50 414.30 66.35 410.15 62.20 399.75 51.80 375.95 28.00 389.70 41.75 NaN NaN
LOKESHMACH 2024/09/03 0.35 Strong Down Neutral, VWAP-Resist 348.15 475.75 213.40 1.18% 11.29% 19.00% 17.81% 17.06% 16.13% 7.65% 10.02% Range:0% BO: 0 R: 0 0 0 352.25 4.10 387.45 39.30 414.30 66.15 410.15 62.00 407.55 59.40 404.30 56.15 374.80 26.65 383.05 34.90 NaN NaN
LOKESHMACH 2024/09/04 0.47 Strong Down Neutral, VWAP-Support 352.25 475.75 213.40 9.99% 17.62% 16.44% 15.70% 13.92% 10.73% 6.44% 7.62% Range:0% BO: 0 R: 0 0 0 387.45 35.20 414.30 62.05 410.15 57.90 407.55 55.30 401.30 49.05 390.05 37.80 374.95 22.70 379.10 26.85 NaN NaN
LOKESHMACH 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 352.85 475.75 213.40 -1.39% -1.33% -0.17% 9.81% 17.42% 13.39% 5.46% 2.76% 15.91% Range:0% BO: 0 R: 0 0 0 347.95 -4.90 348.15 -4.70 352.25 -0.60 387.45 34.60 414.30 61.45 400.10 47.25 372.10 19.25 362.60 9.75 409.00 56.15
LOKESHMACH 2024/05/17 0.56 Strong Down Bullish 430.30 475.75 213.40 0.67% 1.22% -3.66% -4.78% -7.13% -1.78% -5.09% 6.43% -0.80% Range:12.5% BO: 471.4 R: 475.75 51 -21 433.20 2.90 435.55 5.25 414.55 -15.75 409.75 -20.55 399.60 -30.70 422.65 -7.65 408.40 -21.90 457.95 27.65 426.85 -3.45
LOKESHMACH 2024/09/05 2.90 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 387.45 475.75 213.40 6.93% 5.86% 5.19% 3.57% 4.39% -3.02% -4.94% 0.25% Range:0% BO: 0 R: 0 0 0 414.30 26.85 410.15 22.70 407.55 20.10 401.30 13.85 404.45 17.00 375.75 -11.70 368.30 -19.15 388.40 0.95 NaN NaN
LODHA 2024/04/23 2.06 Strong Up Bullish 1235.15 1277.90 701.70 1.24% -1.77% -3.04% -0.68% 0.28% -9.93% -3.70% 9.25% 12.48% Range:12.4% BO: 1227.1 R: 1253.95 61 135 1250.45 15.30 1213.30 -21.85 1197.55 -37.60 1226.70 -8.45 1238.60 3.45 1112.45 -122.70 1189.45 -45.70 1349.45 114.30 1389.25 154.10
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LODHA 2024/09/06 0.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 1186.85 1649.95 701.70 0.54% 0.08% 0.92% 0.86% 3.65% 17.61% 9.57% 1.87% Range:0% BO: 0 R: 0 0 0 1193.30 6.45 1187.80 0.95 1197.80 10.95 1197.05 10.20 1230.20 43.35 1395.85 209.00 1300.40 113.55 1209.00 22.15 NaN NaN
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/09/04 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1218.20 1649.95 701.70 -0.86% -2.57% -2.04% -2.50% -1.67% 5.76% 14.05% -2.47% Range:0% BO: 0 R: 0 0 0 1207.70 -10.50 1186.85 -31.35 1193.30 -24.90 1187.80 -30.40 1197.80 -20.40 1288.40 70.20 1389.40 171.20 1188.10 -30.10 NaN NaN
LODHA 2024/07/08 1.03 Sideways Bullish 1539.65 1649.95 701.70 1.43% -0.94% -4.37% -9.34% -4.93% -11.03% -13.74% -22.83% -19.47% Range:12.9% BO: 1594.8 R: 1649.95 58 40 1561.60 21.95 1525.15 -14.50 1472.30 -67.35 1395.80 -143.85 1463.70 -75.95 1369.90 -169.75 1328.10 -211.55 1188.10 -351.55 1239.85 -299.80
LODHA 2024/09/05 0.51 Sideways Neutral, 200MA-Support, VWAP-Resist 1207.70 1649.95 701.70 -1.73% -1.19% -1.65% -0.82% -0.88% 7.93% 14.71% -3.38% Range:0% BO: 0 R: 0 0 0 1186.85 -20.85 1193.30 -14.40 1187.80 -19.90 1197.80 -9.90 1197.05 -10.65 1303.50 95.80 1385.35 177.65 1166.90 -40.80 NaN NaN
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:0% BO: 0 R: 0 0 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LLOYDSME 2024/09/04 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.35 810.95 492.00 -0.01% -1.23% -2.50% -3.67% -5.05% 4.75% 12.10% 16.58% Range:0% BO: 0 R: 0 0 0 779.25 -0.10 769.80 -9.55 759.85 -19.50 750.75 -28.60 740.00 -39.35 816.40 37.05 873.65 94.30 908.55 129.20 NaN NaN
LLOYDSME 2024/05/24 0.31 Weak Down Bullish 702.55 750.00 492.00 -0.98% -1.66% -1.57% -2.46% -3.17% 0.55% 2.97% 3.64% 7.35% Range:10.6% BO: 742.2 R: 750.0 54 61 695.70 -6.85 690.90 -11.65 691.55 -11.00 685.25 -17.30 680.30 -22.25 706.40 3.85 723.40 20.85 728.15 25.60 754.20 51.65
LLOYDSME 2024/09/05 0.43 Strong Up Bullish, VWAP-Resist 779.25 810.95 492.00 -1.21% -2.49% -3.66% -5.04% -3.20% 3.04% 17.97% 19.13% Range:0% BO: 0 R: 0 0 0 769.80 -9.45 759.85 -19.40 750.75 -28.50 740.00 -39.25 754.30 -24.95 802.95 23.70 919.25 140.00 928.30 149.05 NaN NaN
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 0 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/05/17 1.28 Weak Down Bullish 711.30 750.00 492.00 0.56% -0.78% -0.85% -1.23% -2.19% -2.66% 1.03% 3.36% 2.64% Range:10.6% BO: 742.2 R: 750.0 57 29 715.25 3.95 705.75 -5.55 705.25 -6.05 702.55 -8.75 695.70 -15.60 692.40 -18.90 718.65 7.35 735.20 23.90 730.05 18.75
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/06/18 4.30 Strong Up Bullish 747.70 774.90 492.00 -4.11% -1.67% -1.75% -2.55% -2.88% -2.36% 1.54% -5.11% -2.17% Range:15.7% BO: 724.5 R: 749.0 64 132 716.95 -30.75 735.20 -12.50 734.65 -13.05 728.60 -19.10 726.15 -21.55 730.05 -17.65 759.20 11.50 709.50 -38.20 731.45 -16.25
LLOYDSME 2024/08/21 0.48 Weak Up Bullish 755.40 799.00 492.00 2.80% 1.72% 3.08% 2.83% 3.33% 3.17% -2.04% 11.60% 30.47% Range:11.0% BO: 781.55 R: 799.0 54 Bullish Engulfing 18 776.55 21.15 768.40 13.00 778.65 23.25 776.80 21.40 780.55 25.15 779.35 23.95 740.00 -15.40 843.05 87.65 985.60 230.20
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 0 R: 0 0 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/08/26 0.52 Weak Up Bullish 778.65 799.00 492.00 -0.24% 0.24% -1.21% -0.54% -1.58% -2.41% 1.46% 12.20% 19.22% Range:8.4% BO: 781.55 R: 799.0 59 Bullish Engulfing 132 776.80 -1.85 780.55 1.90 769.25 -9.40 774.45 -4.20 766.35 -12.30 759.85 -18.80 790.00 11.35 873.65 95.00 928.30 149.65
LLOYDSENGG 2024/07/30 0.49 Weak Up Bullish 91.83 93.40 39.60 -6.19% -7.75% -6.75% -13.87% -15.82% -14.55% -11.65% -12.20% -16.24% Range:23.2% BO: 91.75 R: 93.4 74 144 86.15 -5.68 84.71 -7.12 85.63 -6.20 79.09 -12.74 77.30 -14.53 78.47 -13.36 81.13 -10.70 80.63 -11.20 76.92 -14.91
LLOYDSENGG 2024/09/04 0.73 Sideways Neutral, VWAP-Resist 75.44 93.40 39.60 0.85% -0.08% -2.90% 4.85% 1.96% 4.20% 4.04% -4.39% Range:0% BO: 0 R: 0 0 0 76.08 0.64 75.38 -0.06 73.25 -2.19 79.10 3.66 76.92 1.48 78.61 3.17 78.49 3.05 72.13 -3.31 NaN NaN
LLOYDSENGG 2024/08/21 0.31 Sideways Bullish 81.13 93.40 39.60 0.51% -1.26% -1.64% -1.64% -2.50% -7.01% -5.19% -4.66% -4.59% Range:17.6% BO: 91.83 R: 93.4 52 Bearish Engulfing 49 81.54 0.41 80.11 -1.02 79.80 -1.33 NaN NaN 79.10 -2.03 75.44 -5.69 76.92 -4.21 77.35 -3.78 77.41 -3.72
LLOYDSENGG 2024/09/03 0.55 Sideways Neutral, VWAP-Resist 76.91 93.40 39.60 -1.91% -1.08% -1.99% -4.76% 2.85% 6.28% 3.69% -0.29% Range:0% BO: 0 R: 0 0 0 75.44 -1.47 76.08 -0.83 75.38 -1.53 73.25 -3.66 79.10 2.19 81.74 4.83 79.75 2.84 76.69 -0.22 NaN NaN
LLOYDSENGG 2024/09/05 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.08 93.40 39.60 -0.92% -3.72% 3.97% 1.10% 1.14% 1.41% 6.95% -1.03% Range:0% BO: 0 R: 0 0 0 75.38 -0.70 73.25 -2.83 79.10 3.02 76.92 0.84 76.95 0.87 77.15 1.07 81.37 5.29 75.30 -0.78 NaN NaN
LLOYDSENGG 2024/08/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.63 93.40 39.60 -3.86% -4.61% -6.44% -5.64% -6.51% -4.17% -4.07% -0.64% -1.27% Range:0% BO: 0 R: 0 0 0 77.52 -3.11 76.91 -3.72 75.44 -5.19 76.08 -4.55 75.38 -5.25 77.27 -3.36 77.35 -3.28 80.11 -0.52 79.61 -1.02
LLOYDSENGG 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.52 93.40 39.60 -0.79% -2.68% -1.86% -2.76% -5.51% 6.49% -0.03% -0.14% Range:0% BO: 0 R: 0 0 0 76.91 -0.61 75.44 -2.08 76.08 -1.44 75.38 -2.14 73.25 -4.27 82.55 5.03 77.50 -0.02 77.41 -0.11 NaN NaN
LINDEINDIA 2024/06/13 0.89 Strong Down Bullish 9278.10 9935.05 5325.00 -0.17% -0.11% -3.66% -6.12% -9.87% -10.55% -2.88% -7.12% -14.78% Range:16.3% BO: 9691.25 R: 9935.05 59 139 9262.40 -15.70 9267.65 -10.45 8938.50 -339.60 8710.65 -567.45 8362.20 -915.90 8299.20 -978.90 9011.20 -266.90 8617.50 -660.60 7906.50 -1371.60
LINDEINDIA 2024/04/30 0.64 Strong Up Bullish 8255.80 8484.80 5325.00 2.41% 0.31% 1.66% -3.30% -7.06% 6.29% 10.93% 8.01% 12.38% Range:24.0% BO: 8390.0 R: 8484.8 74 91 8455.00 199.20 8281.00 25.20 8392.65 136.85 7983.10 -272.70 7673.15 -582.65 8775.30 519.50 9158.45 902.65 8916.95 661.15 9278.10 1022.30
LINDEINDIA 2024/09/05 4.66 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7439.45 9935.05 5325.00 -0.72% -0.85% 4.71% 3.30% 1.98% 8.82% 15.36% 9.55% Range:0% BO: 0 R: 0 0 0 7385.75 -53.70 7375.85 -63.60 7789.95 350.50 7684.90 245.45 7586.50 147.05 8095.90 656.45 8582.40 1142.95 8149.55 710.10 NaN NaN
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 0 R: 0 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/05/23 0.73 Strong Up Bullish 9158.45 9935.05 5325.00 -0.51% -4.96% -8.54% -8.11% -0.15% -5.16% 1.31% -9.73% -1.61% Range:24.9% BO: 9691.25 R: 9935.05 65 3 Outside Down 75 9111.30 -47.15 8704.25 -454.20 8376.65 -781.80 8415.45 -743.00 9144.85 -13.60 8685.55 -472.90 9278.10 119.65 8267.45 -891.00 9011.20 -147.25
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 7202.15 9935.05 5325.00 3.29% 2.55% 2.41% 8.16% 6.70% 14.78% 20.55% 10.37% Range:0% BO: 0 R: 0 0 0 7439.45 237.30 7385.75 183.60 7375.85 173.70 7789.95 587.80 7684.90 482.75 8266.50 1064.35 8682.25 1480.10 7949.35 747.20 NaN NaN
LINDEINDIA 2024/05/16 2.22 Strong Up Bullish 8988.15 9359.00 5325.00 4.33% 7.82% 3.29% 1.89% 1.37% -3.10% -5.29% -0.55% -6.04% Range:24.3% BO: 8775.3 R: 9043.0 71 188 9377.45 389.30 9691.25 703.10 9283.55 295.40 9158.45 170.30 9111.30 123.15 8709.55 -278.60 8512.95 -475.20 8938.50 -49.65 8445.50 -542.65
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 0 R: 0 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINCOLN 2024/08/13 1.35 Weak Up Bullish 664.00 755.15 472.00 -1.44% -1.20% 1.82% 5.33% 7.69% 6.27% 7.52% 15.44% 5.19% Range:8.8% BO: 680.35 R: 696.0 56 Bearish Engulfing 122 654.45 -9.55 656.05 -7.95 676.10 12.10 699.40 35.40 715.05 51.05 705.65 41.65 713.90 49.90 766.50 102.50 698.45 34.45
LINCOLN 2024/08/23 1.12 Strong Up Bullish 705.75 755.15 472.00 1.25% 0.77% -0.01% -1.15% 0.32% 9.50% 8.61% 1.38% -7.73% Range:13.3% BO: 719.9 R: 726.0 63 124 714.60 8.85 711.20 5.45 705.65 -0.10 697.60 -8.15 708.00 2.25 772.80 67.05 766.50 60.75 715.50 9.75 651.20 -54.55
LINCOLN 2024/09/05 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.40 804.45 472.00 0.05% -0.11% 2.06% 2.63% -0.09% -5.81% -10.93% -12.78% Range:0% BO: 0 R: 0 0 0 772.80 0.40 771.55 -0.85 788.35 15.95 792.70 20.30 771.70 -0.70 727.50 -44.90 687.95 -84.45 673.65 -98.75 NaN NaN
LINCOLN 2024/08/28 0.67 Strong Up Bullish 705.65 755.15 472.00 -1.14% 0.33% 0.46% 0.24% 1.17% 12.34% 4.44% -3.72% -2.78% Range:11.0% BO: 719.9 R: 728.95 61 Cup and Handle 64 697.60 -8.05 708.00 2.35 708.90 3.25 707.35 1.70 713.90 8.25 792.70 87.05 737.00 31.35 679.40 -26.25 686.00 -19.65
LINCOLN 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 713.90 755.15 472.00 8.19% 8.25% 8.08% 10.43% 11.04% 3.24% -2.16% -8.78% Range:0% BO: 0 R: 0 0 0 772.40 58.50 772.80 58.90 771.55 57.65 788.35 74.45 792.70 78.80 737.00 23.10 698.45 -15.45 651.20 -62.70 NaN NaN
LINCOLN 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 708.90 755.15 472.00 -0.22% 0.71% 8.96% 9.01% 8.84% 6.80% 0.83% -4.80% Range:0% BO: 0 R: 0 0 0 707.35 -1.55 713.90 5.00 772.40 63.50 772.80 63.90 771.55 62.65 757.10 48.20 714.75 5.85 674.85 -34.05 NaN NaN
LINCOLN 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.00 755.15 472.00 0.13% -0.09% 0.83% 9.10% 9.15% 8.26% 2.95% -1.75% -5.03% Range:0% BO: 0 R: 0 0 0 708.90 0.90 707.35 -0.65 713.90 5.90 772.40 64.40 772.80 64.80 766.50 58.50 728.90 20.90 695.60 -12.40 672.40 -35.60
LINCOLN 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 707.35 755.15 472.00 0.93% 9.20% 9.25% 9.08% 11.45% 9.35% 1.15% -6.27% Range:0% BO: 0 R: 0 0 0 713.90 6.55 772.40 65.05 772.80 65.45 771.55 64.20 788.35 81.00 773.50 66.15 715.50 8.15 663.00 -44.35 NaN NaN
LINC 2024/09/05 0.72 Strong Up Bearish, VWAP-Resist 639.75 900.00 463.20 -1.21% -3.86% 0.88% -4.55% -2.93% 9.31% 17.52% -2.70% Range:0% BO: 0 R: 0 0 0 632.00 -7.75 615.05 -24.70 645.35 5.60 610.65 -29.10 621.00 -18.75 699.30 59.55 751.85 112.10 622.50 -17.25 NaN NaN
LINC 2024/09/02 3.50 Strong Up Bearish, VWAP-Support, BullCross-VWAP 681.65 900.00 463.20 -1.03% -5.96% -6.15% -7.28% -9.77% 0.32% 2.23% -5.30% Range:0% BO: 0 R: 0 0 0 674.60 -7.05 641.00 -40.65 639.75 -41.90 632.00 -49.65 615.05 -66.60 683.80 2.15 696.85 15.20 645.55 -36.10 NaN NaN
LINC 2024/08/30 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 663.60 900.00 463.20 2.72% 1.66% -3.41% -3.59% -4.76% -4.36% 4.11% 1.83% -4.59% Range:0% BO: 0 R: 0 0 0 681.65 18.05 674.60 11.00 641.00 -22.60 639.75 -23.85 632.00 -31.60 634.70 -28.90 690.85 27.25 675.75 12.15 633.15 -30.45
LINC 2024/09/04 1.15 Strong Up Bullish 641.00 900.00 463.20 -0.20% -1.40% -4.05% 0.68% -4.73% 12.45% 13.10% -3.84% Range:14.8% BO: 681.65 R: 699.0 57 60 639.75 -1.25 632.00 -9.00 615.05 -25.95 645.35 4.35 610.65 -30.35 720.80 79.80 725.00 84.00 616.40 -24.60 NaN NaN
LINC 2024/09/03 1.08 Strong Up Bearish, VWAP-Resist 674.60 900.00 463.20 -4.98% -5.17% -6.31% -8.83% -4.34% 1.09% 6.53% -4.07% Range:0% BO: 0 R: 0 0 0 641.00 -33.60 639.75 -34.85 632.00 -42.60 615.05 -59.55 645.35 -29.25 681.95 7.35 718.65 44.05 647.15 -27.45 NaN NaN
LIKHITHA 2024/09/05 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 432.95 497.45 230.15 -0.88% -4.79% -5.09% -5.77% -6.17% -9.99% -12.07% -10.95% Range:0% BO: 0 R: 0 0 0 429.15 -3.80 412.20 -20.75 410.90 -22.05 407.95 -25.00 406.25 -26.70 389.70 -43.25 380.70 -52.25 385.55 -47.40 NaN NaN
LIKHITHA 2024/06/20 0.18 Strong Up Bullish 431.70 465.00 230.15 -0.93% 11.22% 8.28% 4.89% 1.47% 5.39% 8.77% 1.48% 0.71% Range:29.3% BO: 446.95 R: 465.0 65 3 Outside Down 55 427.70 -4.00 480.15 48.45 467.45 35.75 452.80 21.10 438.05 6.35 454.95 23.25 469.55 37.85 438.10 6.40 434.75 3.05
LIKHITHA 2024/06/11 5.37 Strong Up Bullish 446.95 455.95 230.15 -2.17% -5.66% -2.35% -0.94% -3.26% 1.31% 3.52% 2.17% -2.81% Range:29.3% BO: 426.25 R: 426.95 74 266 437.25 -9.70 421.65 -25.30 436.45 -10.50 442.75 -4.20 432.40 -14.55 452.80 5.85 462.70 15.75 456.65 9.70 434.40 -12.55
LIKHITHA 2024/08/30 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 441.30 497.45 230.15 -2.70% -2.35% -1.94% -1.89% -2.75% -6.79% -12.13% -13.22% -14.60% Range:0% BO: 0 R: 0 0 0 429.40 -11.90 430.95 -10.35 432.75 -8.55 432.95 -8.35 429.15 -12.15 411.35 -29.95 387.75 -53.55 382.95 -58.35 376.85 -64.45
LIKHITHA 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.40 497.45 230.15 0.36% 0.78% 0.83% -0.06% -4.01% -4.53% -8.03% -13.78% Range:0% BO: 0 R: 0 0 0 430.95 1.55 432.75 3.35 432.95 3.55 429.15 -0.25 412.20 -17.20 409.95 -19.45 394.90 -34.50 370.25 -59.15 NaN NaN
LIKHITHA 2024/09/04 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.75 497.45 230.15 0.05% -0.83% -4.75% -5.05% -5.73% -8.02% -10.68% -14.80% Range:0% BO: 0 R: 0 0 0 432.95 0.20 429.15 -3.60 412.20 -20.55 410.90 -21.85 407.95 -24.80 398.05 -34.70 386.55 -46.20 368.70 -64.05 NaN NaN
LIKHITHA 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.95 497.45 230.15 0.42% 0.46% -0.42% -4.35% -4.65% -7.08% -8.64% -10.78% Range:0% BO: 0 R: 0 0 0 432.75 1.80 432.95 2.00 429.15 -1.80 412.20 -18.75 410.90 -20.05 400.45 -30.50 393.70 -37.25 384.50 -46.45 NaN NaN
LICI 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1064.75 1222.00 597.35 0.43% -2.43% -3.33% -3.06% -4.79% -4.33% -4.30% -12.56% Range:0% BO: 0 R: 0 0 0 1069.30 4.55 1038.90 -25.85 1029.30 -35.45 1032.15 -32.60 1013.70 -51.05 1018.60 -46.15 1019.00 -45.75 931.00 -133.75 NaN NaN
LICI 2024/09/06 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1038.90 1222.00 597.35 -0.92% -0.65% -2.43% -0.70% -0.46% -2.75% -1.41% -6.54% Range:0% BO: 0 R: 0 0 0 1029.30 -9.60 1032.15 -6.75 1013.70 -25.20 1031.60 -7.30 1034.15 -4.75 1010.35 -28.55 1024.25 -14.65 970.95 -67.95 NaN NaN
LICI 2024/09/05 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1069.30 1222.00 597.35 -2.84% -3.74% -3.47% -5.20% -3.53% -6.43% -3.86% -9.81% Range:0% BO: 0 R: 0 0 0 1038.90 -30.40 1029.30 -40.00 1032.15 -37.15 1013.70 -55.60 1031.60 -37.70 1000.55 -68.75 1028.05 -41.25 964.40 -104.90 NaN NaN
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% -9.84% Range:0% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 959.50 -104.75
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:0% BO: 0 R: 0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/09/03 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1062.30 1222.00 597.35 0.23% 0.66% -2.20% -3.11% -2.84% -3.87% -3.21% -8.58% Range:0% BO: 0 R: 0 0 0 1064.75 2.45 1069.30 7.00 1038.90 -23.40 1029.30 -33.00 1032.15 -30.15 1021.20 -41.10 1028.20 -34.10 971.15 -91.15 NaN NaN
LICHSGFIN 2024/09/05 2.10 Strong Up Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:0% BO: 0 R: 0 0 0 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 0 R: 0 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:0% BO: 0 R: 0 0 0 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/06/11 1.25 Strong Up Bullish 680.10 688.00 432.00 5.19% 5.76% 7.58% 10.11% 8.28% 14.51% 17.56% 14.64% 12.76% Range:15.3% BO: 680.95 R: 685.5 57 136 715.40 35.30 719.30 39.20 731.65 51.55 748.85 68.75 736.40 56.30 778.80 98.70 799.55 119.45 779.70 99.60 766.90 86.80
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LIBERTSHOE 2024/09/02 0.17 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.65 555.00 243.65 -0.34% 0.55% 0.10% 1.13% -1.14% -2.03% 9.08% 11.06% Range:0% BO: 0 R: 0 0 0 459.10 -1.55 463.20 2.55 461.10 0.45 465.85 5.20 455.40 -5.25 451.30 -9.35 502.50 41.85 511.60 50.95 NaN NaN
LIBERTSHOE 2024/08/01 0.58 Strong Up Bullish 512.95 539.70 243.65 4.99% -0.25% -3.17% -2.42% -2.16% -1.54% -3.86% -10.50% -13.22% Range:25.4% BO: 520.35 R: 539.7 72 100 538.55 25.60 511.65 -1.30 496.70 -16.25 500.55 -12.40 501.85 -11.10 505.05 -7.90 493.15 -19.80 459.10 -53.85 445.15 -67.80
LIBERTSHOE 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 555.00 243.65 -0.45% 0.57% -1.68% -0.36% -2.66% 7.41% 11.02% 4.00% Range:0% BO: 0 R: 0 0 0 461.10 -2.10 465.85 2.65 455.40 -7.80 461.55 -1.65 450.90 -12.30 497.50 34.30 514.25 51.05 481.75 18.55 NaN NaN
LIBERTSHOE 2024/08/30 0.21 Strong Down Bullish, VWAP-Resist 465.15 555.00 243.65 -0.97% -1.30% -0.42% -0.87% 0.15% -4.30% 5.00% 9.96% 10.01% Range:0% BO: 0 R: 0 0 0 460.65 -4.50 459.10 -6.05 463.20 -1.95 461.10 -4.05 465.85 0.70 445.15 -20.00 488.40 23.25 511.50 46.35 511.70 46.55
LIBERTSHOE 2024/09/03 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 459.10 555.00 243.65 0.89% 0.44% 1.47% -0.81% 0.53% 3.21% 14.51% 7.44% Range:0% BO: 0 R: 0 0 0 463.20 4.10 461.10 2.00 465.85 6.75 455.40 -3.70 461.55 2.45 473.85 14.75 525.70 66.60 493.25 34.15 NaN NaN
LIBERTSHOE 2024/07/15 0.35 Strong Up Bullish 423.15 449.00 243.65 -1.62% -4.14% -8.21% -6.09% -1.97% 22.97% 17.38% 19.35% 13.32% Range:18.0% BO: 435.75 R: 449.0 60 67 416.30 -6.85 405.65 -17.50 388.40 -34.75 397.40 -25.75 414.80 -8.35 520.35 97.20 496.70 73.55 505.05 81.90 479.50 56.35
LIBERTSHOE 2024/09/05 0.41 Strong Down Bullish, 50MA-Support, VWAP-Resist 461.10 555.00 243.65 1.03% -1.24% 0.10% -2.21% -3.19% 6.94% 12.10% 7.19% Range:0% BO: 0 R: 0 0 0 465.85 4.75 455.40 -5.70 461.55 0.45 450.90 -10.20 446.40 -14.70 493.10 32.00 516.90 55.80 494.25 33.15 NaN NaN
LIBERTSHOE 2024/07/24 1.57 Strong Up Bullish 456.25 456.25 243.65 3.24% 2.79% 12.66% 14.05% 13.64% 9.71% 9.90% 3.33% 1.06% Range:17.8% BO: 435.75 R: 449.0 65 Momentum Gainer 133 471.05 14.80 469.00 12.75 514.00 57.75 520.35 64.10 518.50 62.25 500.55 44.30 501.40 45.15 471.45 15.20 461.10 4.85
LIBAS 2024/09/05 9.96 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 21.24 27.35 12.80 -1.74% -0.05% -0.42% -3.63% -3.20% -11.68% -11.16% -15.21% Range:0% BO: 0 R: 0 0 0 20.87 -0.37 21.23 -0.01 21.15 -0.09 20.47 -0.77 20.56 -0.68 18.76 -2.48 18.87 -2.37 18.01 -3.23 NaN NaN
LGBBROSLTD 2024/09/03 1.09 Strong Up Bullish, VWAP-Resist 1448.75 1574.80 963.90 -0.15% -0.05% -2.43% -3.77% -3.65% -4.45% -1.41% -5.62% Range:0% BO: 0 R: 0 0 0 1446.55 -2.20 1448.05 -0.70 1413.60 -35.15 1394.10 -54.65 1395.85 -52.90 1384.30 -64.45 1428.30 -20.45 1367.40 -81.35 NaN NaN
LGBBROSLTD 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1446.55 1574.80 963.90 0.10% -2.28% -3.63% -3.50% -4.92% -5.42% -2.46% -9.64% Range:0% BO: 0 R: 0 0 0 1448.05 1.50 1413.60 -32.95 1394.10 -52.45 1395.85 -50.70 1375.45 -71.10 1368.15 -78.40 1410.90 -35.65 1307.10 -139.45 NaN NaN
LGBBROSLTD 2024/08/30 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.10 1526.60 963.90 8.90% 5.13% 4.97% 5.08% 2.58% 2.21% -1.48% 1.04% -2.85% Range:0% BO: 0 R: 0 0 0 1500.70 122.60 1448.75 70.65 1446.55 68.45 1448.05 69.95 1413.60 35.50 1408.50 30.40 1357.75 -20.35 1392.45 14.35 1338.80 -39.30
LGBBROSLTD 2024/09/06 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 1413.60 1574.80 963.90 -1.38% -1.26% -2.70% -1.97% -0.36% -3.95% -3.69% -5.54% Range:0% BO: 0 R: 0 0 0 1394.10 -19.50 1395.85 -17.75 1375.45 -38.15 1385.75 -27.85 1408.50 -5.10 1357.75 -55.85 1361.45 -52.15 1335.25 -78.35 NaN NaN
LGBBROSLTD 2024/09/02 10.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.70 1574.80 963.90 -3.46% -3.61% -3.51% -5.80% -7.10% -7.80% -8.92% -8.34% Range:0% BO: 0 R: 0 0 0 1448.75 -51.95 1446.55 -54.15 1448.05 -52.65 1413.60 -87.10 1394.10 -106.60 1383.65 -117.05 1366.80 -133.90 1375.50 -125.20 NaN NaN
LGBBROSLTD 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 1448.05 1574.80 963.90 -2.38% -3.73% -3.60% -5.01% -4.30% -6.75% -3.34% -8.78% Range:0% BO: 0 R: 0 0 0 1413.60 -34.45 1394.10 -53.95 1395.85 -52.20 1375.45 -72.60 1385.75 -62.30 1350.25 -97.80 1399.65 -48.40 1320.90 -127.15 NaN NaN
LFIC 2024/09/05 5.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.56 265.00 136.20 -0.55% -4.76% -2.85% -3.29% -3.24% -2.97% -3.65% 19.53% Range:0% BO: 0 R: 0 0 0 248.19 -1.37 237.69 -11.87 242.45 -7.11 241.35 -8.21 241.47 -8.09 242.16 -7.40 240.44 -9.12 298.30 48.74 NaN NaN
LFIC 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.54 259.50 136.20 0.74% 0.48% 10.65% 10.04% 5.39% 4.62% 8.46% 45.14% Range:0% BO: 0 R: 0 0 0 227.21 1.67 226.62 1.08 249.56 24.02 248.19 22.65 237.69 12.15 235.95 10.41 244.62 19.08 327.35 101.81 NaN NaN
LFIC 2024/08/06 0.69 Weak Up Bullish 222.39 250.00 136.20 0.21% -0.21% -0.58% 7.75% 3.68% 5.34% 3.08% 11.60% 11.92% Range:15.1% BO: 239.62 R: 250.0 54 59 222.85 0.46 221.93 -0.46 221.11 -1.28 239.62 17.23 230.58 8.19 234.27 11.88 229.24 6.85 248.19 25.80 248.91 26.52
LFIC 2024/07/09 0.16 Sideways Bullish 215.27 248.60 136.20 -2.46% -1.04% -2.06% -0.33% -1.60% -4.57% 0.35% 2.71% 9.43% Range:12.0% BO: 234.58 R: 244.0 51 -47 209.97 -5.30 213.03 -2.24 210.84 -4.43 214.56 -0.71 211.82 -3.45 205.43 -9.84 216.02 0.75 221.11 5.84 235.56 20.29
LFIC 2024/09/04 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.62 259.50 136.20 10.12% 9.52% 4.88% 6.99% 6.50% 9.84% 7.23% 38.56% Range:0% BO: 0 R: 0 0 0 249.56 22.94 248.19 21.57 237.69 11.07 242.45 15.83 241.35 14.73 248.91 22.29 243.01 16.39 314.00 87.38 NaN NaN
LFIC 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.21 259.50 136.20 -0.26% 9.84% 9.23% 4.61% 6.71% 2.23% 8.52% 45.46% Range:0% BO: 0 R: 0 0 0 226.62 -0.59 249.56 22.35 248.19 20.98 237.69 10.48 242.45 15.24 232.27 5.06 246.57 19.36 330.50 103.29 NaN NaN
LFIC 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.34 259.50 136.20 0.99% 1.73% 1.47% 11.74% 11.13% 6.59% 11.37% 61.79% 23.22% Range:0% BO: 0 R: 0 0 0 225.54 2.20 227.21 3.87 226.62 3.28 249.56 26.22 248.19 24.85 238.06 14.72 248.74 25.40 361.35 138.01 275.20 51.86
LEXUS 2024/09/05 1.03 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.34 56.70 31.55 -1.33% -1.26% -2.71% -1.62% -3.41% -2.18% -1.11% 12.53% Range:0% BO: 0 R: 0 0 0 40.79 -0.55 40.82 -0.52 40.22 -1.12 40.67 -0.67 39.93 -1.41 40.44 -0.90 40.88 -0.46 46.52 5.18 NaN NaN
LEXUS 2024/09/02 1.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.06 56.70 31.55 0.39% -0.54% 0.68% -0.66% -0.58% -0.12% -0.32% 17.07% Range:0% BO: 0 R: 0 0 0 41.22 0.16 40.84 -0.22 41.34 0.28 40.79 -0.27 40.82 -0.24 41.01 -0.05 40.93 -0.13 48.07 7.01 NaN NaN
LEXUS 2024/09/04 3.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 40.84 56.70 31.55 1.22% -0.12% -0.05% -1.52% -0.42% -0.86% 1.79% 14.64% Range:0% BO: 0 R: 0 0 0 41.34 0.50 40.79 -0.05 40.82 -0.02 40.22 -0.62 40.67 -0.17 40.49 -0.35 41.57 0.73 46.82 5.98 NaN NaN
LEXUS 2024/09/03 0.90 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.22 56.70 31.55 -0.92% 0.29% -1.04% -0.97% -2.43% 0.92% -1.04% 6.94% Range:0% BO: 0 R: 0 0 0 40.84 -0.38 41.34 0.12 40.79 -0.43 40.82 -0.40 40.22 -1.00 41.60 0.38 40.79 -0.43 44.08 2.86 NaN NaN
LEXUS 2024/08/30 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.04 56.70 31.55 0.05% 0.44% -0.49% 0.73% -0.61% 4.85% -2.53% 1.17% 18.35% Range:0% BO: 0 R: 0 0 0 41.06 0.02 41.22 0.18 40.84 -0.20 41.34 0.30 40.79 -0.25 43.03 1.99 40.00 -1.04 41.52 0.48 48.57 7.53
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LEMONTREE 2024/09/05 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 131.16 158.00 100.75 -0.92% -1.33% -0.32% -0.71% -0.52% -3.91% -7.04% -12.24% Range:0% BO: 0 R: 0 0 0 129.95 -1.21 129.41 -1.75 130.74 -0.42 130.23 -0.93 130.48 -0.68 126.03 -5.13 121.93 -9.23 115.10 -16.06 NaN NaN
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:0% BO: 0 R: 0 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LAXMIMACH 2024/09/04 5.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 16239.90 17794.15 12722.30 -1.51% -0.71% -2.23% -0.50% 1.38% -0.85% 1.50% 6.48% Range:0% BO: 0 R: 0 0 0 15994.45 -245.45 16124.25 -115.65 15877.60 -362.30 16158.50 -81.40 16464.40 224.50 16101.70 -138.20 16482.80 242.90 17292.85 1052.95 NaN NaN
LAXMICOT 2024/09/04 3.05 Sideways Bullish, VWAP-Resist 36.85 39.61 20.55 -2.39% 12.56% 1.71% 4.18% 3.93% -0.52% 1.14% -9.72% Range:0% BO: 0 R: 0 0 0 35.97 -0.88 41.48 4.63 37.48 0.63 38.39 1.54 38.30 1.45 36.66 -0.19 37.27 0.42 33.27 -3.58 NaN NaN
LAXMICOT 2024/09/02 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.01 38.98 20.55 19.87% 11.63% 8.97% 25.66% 13.54% 11.51% 19.12% 6.94% Range:0% BO: 0 R: 0 0 0 39.57 6.56 36.85 3.84 35.97 2.96 41.48 8.47 37.48 4.47 36.81 3.80 39.32 6.31 35.30 2.29 NaN NaN
LAXMICOT 2024/09/03 7.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.57 39.61 20.55 -6.87% -9.10% 4.83% -5.28% -2.98% -8.31% -4.35% -11.98% Range:0% BO: 0 R: 0 0 0 36.85 -2.72 35.97 -3.60 41.48 1.91 37.48 -2.09 38.39 -1.18 36.28 -3.29 37.85 -1.72 34.83 -4.74 NaN NaN
LAXMICOT 2024/09/06 4.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.48 42.38 20.55 -9.64% -7.45% -7.67% -8.85% -9.43% -9.14% -11.89% -17.50% Range:0% BO: 0 R: 0 0 0 37.48 -4.00 38.39 -3.09 38.30 -3.18 37.81 -3.67 37.57 -3.91 37.69 -3.79 36.55 -4.93 34.22 -7.26 NaN NaN
LAXMICOT 2024/09/05 1.47 Sideways Bullish, VWAP-Resist 35.97 39.61 20.55 15.32% 4.20% 6.73% 6.48% 5.12% -0.25% 3.03% -7.03% Range:0% BO: 0 R: 0 0 0 41.48 5.51 37.48 1.51 38.39 2.42 38.30 2.33 37.81 1.84 35.88 -0.09 37.06 1.09 33.44 -2.53 NaN NaN
LAXMICOT 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.14 38.98 20.55 -0.39% 19.40% 11.19% 8.54% 25.17% 13.37% 13.73% 10.17% 9.05% Range:0% BO: 0 R: 0 0 0 33.01 -0.13 39.57 6.43 36.85 3.71 35.97 2.83 41.48 8.34 37.57 4.43 37.69 4.55 36.51 3.37 36.14 3.00
LAURUSLABS 2024/08/28 1.29 Sideways Bullish 458.05 484.30 349.40 -0.05% 2.64% 0.97% 2.63% 3.83% 10.64% 5.97% 1.41% 1.57% Range:9.5% BO: 463.9 R: 467.9 61 Cup and Handle, Lorentzian-Buy 131 457.80 -0.25 470.15 12.10 462.50 4.45 470.10 12.05 475.60 17.55 506.80 48.75 485.40 27.35 464.50 6.45 465.25 7.20
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:0% BO: 0 R: 0 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/05/15 0.67 Sideways Bullish 437.45 471.00 349.40 1.21% 0.62% 3.65% 4.33% 2.85% -2.19% -1.95% -2.10% -2.95% Range:5.4% BO: 450.2 R: 457.4 52 -10 442.75 5.30 440.15 2.70 453.40 15.95 456.40 18.95 449.90 12.45 427.85 -9.60 428.90 -8.55 428.25 -9.20 424.55 -12.90
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/07/05 5.70 Weak Up Bullish 477.15 481.45 349.40 -0.57% 0.58% -0.91% -1.17% -2.88% -7.47% -5.48% -9.48% -8.33% Range:11.2% BO: 454.45 R: 460.45 72 296 474.45 -2.70 479.90 2.75 472.80 -4.35 471.55 -5.60 463.40 -13.75 441.50 -35.65 451.00 -26.15 431.90 -45.25 437.40 -39.75
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/09/05 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:0% BO: 0 R: 0 0 0 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/05/23 0.68 Weak Up Bullish 449.90 471.00 349.40 -2.51% -1.94% -0.70% -2.09% -4.90% -4.67% -2.31% -5.00% 6.06% Range:6.7% BO: 456.4 R: 460.45 57 Bearish Engulfing 101 438.60 -11.30 441.15 -8.75 446.75 -3.15 440.50 -9.40 427.85 -22.05 428.90 -21.00 439.50 -10.40 427.40 -22.50 477.15 27.25
LATTEYS 2024/08/28 0.43 Sideways Bullish 22.13 41.80 13.00 -3.84% -3.34% -4.65% -5.06% -9.13% -8.13% 17.13% 60.42% 72.25% Range:20.9% BO: 23.25 R: 23.64 66 181 21.28 -0.85 21.39 -0.74 21.10 -1.03 21.01 -1.12 20.11 -2.02 20.33 -1.80 25.92 3.79 35.50 13.37 38.12 15.99
LATTEYS 2024/09/02 1.32 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 21.10 41.80 13.00 -0.43% -4.69% -3.93% -2.37% -4.69% 11.47% 38.44% 94.69% Range:0% BO: 0 R: 0 0 0 21.01 -0.09 20.11 -0.99 20.27 -0.83 20.60 -0.50 20.11 -0.99 23.52 2.42 29.21 8.11 41.08 19.98 NaN NaN
LATTEYS 2024/09/05 0.52 Sideways Bearish, 20EMA-Support, VWAP-Resist 20.27 41.80 13.00 1.63% -0.79% 0.79% 0.30% 5.28% 31.48% 66.80% 100.30% Range:0% BO: 0 R: 0 0 0 20.60 0.33 20.11 -0.16 20.43 0.16 20.33 0.06 21.34 1.07 26.65 6.38 33.81 13.54 40.60 20.33 NaN NaN
LATTEYS 2024/09/04 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.11 41.80 13.00 0.80% 2.44% 0.00% 1.59% 1.09% 28.89% 60.12% 103.73% Range:0% BO: 0 R: 0 0 0 20.27 0.16 20.60 0.49 20.11 0.00 20.43 0.32 20.33 0.22 25.92 5.81 32.20 12.09 40.97 20.86 NaN NaN
LATTEYS 2024/09/03 0.72 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 21.01 41.80 13.00 -4.28% -3.52% -1.95% -4.28% -2.76% 17.52% 45.98% 105.28% Range:0% BO: 0 R: 0 0 0 20.11 -0.90 20.27 -0.74 20.60 -0.41 20.11 -0.90 20.43 -0.58 24.69 3.68 30.67 9.66 43.13 22.12 NaN NaN
LATTEYS 2024/08/30 0.83 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.39 41.80 13.00 -1.36% -1.78% -5.98% -5.24% -3.69% 4.72% 30.06% 82.94% 96.45% Range:0% BO: 0 R: 0 0 0 21.10 -0.29 21.01 -0.38 20.11 -1.28 20.27 -1.12 20.60 -0.79 22.40 1.01 27.82 6.43 39.13 17.74 42.02 20.63
LATENTVIEW 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:0% BO: 0 R: 0 0 0 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:0% BO: 0 R: 0 0 0 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/09/05 0.74 Weak Down Neutral, VWAP-Resist 475.40 575.00 395.20 -0.63% -2.45% 3.69% 1.70% 2.82% 0.64% -0.05% -3.06% Range:0% BO: 0 R: 0 0 0 472.40 -3.00 463.75 -11.65 492.95 17.55 483.50 8.10 488.80 13.40 478.45 3.05 475.15 -0.25 460.85 -14.55 NaN NaN
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LASA 2024/09/05 2.10 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.45 41.20 19.00 -2.50% -6.50% -8.51% -7.00% -8.63% -16.43% -14.18% -16.83% Range:0% BO: 0 R: 0 0 0 31.64 -0.81 30.34 -2.11 29.69 -2.76 30.18 -2.27 29.65 -2.80 27.12 -5.33 27.85 -4.60 26.99 -5.46 NaN NaN
LASA 2024/09/06 0.62 Sideways Bearish, VWAP-Resist 31.64 41.20 19.00 -4.11% -6.16% -4.61% -6.29% -5.50% -17.23% -9.51% -12.07% Range:0% BO: 0 R: 0 0 0 30.34 -1.30 29.69 -1.95 30.18 -1.46 29.65 -1.99 29.90 -1.74 26.19 -5.45 28.63 -3.01 27.82 -3.82 NaN NaN
LASA 2024/09/02 0.33 Sideways Bearish, VWAP-Resist 28.57 41.20 19.00 0.25% 7.11% 13.58% 10.75% 6.20% 6.34% -3.78% -1.51% Range:0% BO: 0 R: 0 0 0 28.64 0.07 30.60 2.03 32.45 3.88 31.64 3.07 30.34 1.77 30.38 1.81 27.49 -1.08 28.14 -0.43 NaN NaN
LASA 2024/09/04 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 30.60 41.20 19.00 6.05% 3.40% -0.85% -2.97% -1.37% -7.12% -5.88% -15.82% Range:0% BO: 0 R: 0 0 0 32.45 1.85 31.64 1.04 30.34 -0.26 29.69 -0.91 30.18 -0.42 28.42 -2.18 28.80 -1.80 25.76 -4.84 NaN NaN
LASA 2024/09/03 0.21 Sideways Bearish, VWAP-Resist 28.64 41.20 19.00 6.84% 13.30% 10.47% 5.94% 3.67% 3.35% 0.77% -6.56% Range:0% BO: 0 R: 0 0 0 30.60 1.96 32.45 3.81 31.64 3.00 30.34 1.70 29.69 1.05 29.60 0.96 28.86 0.22 26.76 -1.88 NaN NaN
LASA 2024/08/26 1.43 Sideways Bullish 28.08 41.20 19.00 13.75% 14.92% 6.52% 3.70% 1.75% 8.05% 8.19% 2.56% -3.88% Range:17.4% BO: 28.22 R: 28.75 66 Lorentzian-Buy 155 31.94 3.86 32.27 4.19 29.91 1.83 29.12 1.04 28.57 0.49 30.34 2.26 30.38 2.30 28.80 0.72 26.99 -1.09
LASA 2024/08/30 0.69 Sideways Bearish, VWAP-Resist 29.12 41.20 19.00 -1.89% -1.65% 5.08% 11.44% 8.65% 2.68% -10.06% -1.55% -5.22% Range:0% BO: 0 R: 0 0 0 28.57 -0.55 28.64 -0.48 30.60 1.48 32.45 3.33 31.64 2.52 29.90 0.78 26.19 -2.93 28.67 -0.45 27.60 -1.52
LASA 2024/08/21 0.87 Sideways Bullish 27.14 41.20 19.00 1.58% 3.98% 3.46% 17.69% 18.90% 12.75% 11.20% -3.50% 3.68% Range:15.7% BO: 27.39 R: 28.5 62 101 27.57 0.43 28.22 1.08 28.08 0.94 31.94 4.80 32.27 5.13 30.60 3.46 30.18 3.04 26.19 -0.95 28.14 1.00
LAOPALA 2024/09/03 0.71 Weak Up Bearish, 50MA-Support, VWAP-Support 327.15 466.70 290.40 -1.27% 0.15% 4.00% 9.74% 11.57% 17.15% 10.84% 5.27% Range:0% BO: 0 R: 0 0 0 323.00 -4.15 327.65 0.50 340.25 13.10 359.00 31.85 365.00 37.85 383.25 56.10 362.60 35.45 344.40 17.25 NaN NaN
LAOPALA 2024/09/04 0.73 Weak Up Bearish, 50MA-Support, VWAP-Resist 323.00 466.70 290.40 1.44% 5.34% 11.15% 13.00% 13.19% 16.86% 13.56% 3.19% Range:0% BO: 0 R: 0 0 0 327.65 4.65 340.25 17.25 359.00 36.00 365.00 42.00 365.60 42.60 377.45 54.45 366.80 43.80 333.30 10.30 NaN NaN
LAOPALA 2024/09/05 2.05 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 327.65 466.70 290.40 3.85% 9.57% 11.40% 11.58% 14.21% 15.84% 9.32% 5.23% Range:0% BO: 0 R: 0 0 0 340.25 12.60 359.00 31.35 365.00 37.35 365.60 37.95 374.20 46.55 379.55 51.90 358.20 30.55 344.80 17.15 NaN NaN
LAOPALA 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, VWAP-Resist 326.45 466.70 290.40 0.21% -1.06% 0.37% 4.23% 9.97% 15.22% 13.72% 5.13% Range:0% BO: 0 R: 0 0 0 327.15 0.70 323.00 -3.45 327.65 1.20 340.25 13.80 359.00 32.55 376.15 49.70 371.25 44.80 343.20 16.75 NaN NaN
LAOPALA 2024/08/30 2.14 Sideways Bearish, VWAP-Support 331.70 466.70 290.40 -1.58% -1.37% -2.62% -1.22% 2.58% 14.34% 14.94% 6.54% 5.52% Range:0% BO: 0 R: 0 0 0 326.45 -5.25 327.15 -4.55 323.00 -8.70 327.65 -4.05 340.25 8.55 379.25 47.55 381.25 49.55 353.40 21.70 350.00 18.30
LANDMARK 2024/09/02 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 573.80 905.00 541.20 3.42% 5.14% 4.44% 2.60% 2.23% 4.51% 7.36% 14.12% Range:0% BO: 0 R: 0 0 0 593.45 19.65 603.30 29.50 599.30 25.50 588.70 14.90 586.60 12.80 599.65 25.85 616.05 42.25 654.80 81.00 NaN NaN
LANDMARK 2024/09/03 0.67 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 593.45 905.00 541.20 1.66% 0.99% -0.80% -1.15% 0.43% -0.38% 3.42% 7.74% Range:0% BO: 0 R: 0 0 0 603.30 9.85 599.30 5.85 588.70 -4.75 586.60 -6.85 596.00 2.55 591.20 -2.25 613.75 20.30 639.40 45.95 NaN NaN
LANDMARK 2024/09/05 0.50 Weak Down Bearish, 20EMA-Support, VWAP-Resist 599.30 905.00 541.20 -1.77% -2.12% -0.55% -2.08% -3.54% 1.46% 7.11% 5.32% Range:0% BO: 0 R: 0 0 0 588.70 -10.60 586.60 -12.70 596.00 -3.30 586.85 -12.45 578.10 -21.20 608.05 8.75 641.90 42.60 631.20 31.90 NaN NaN
LANDMARK 2024/08/30 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 580.40 905.00 541.20 -1.14% 2.25% 3.95% 3.26% 1.43% 2.21% 6.11% 14.41% 11.55% Range:0% BO: 0 R: 0 0 0 573.80 -6.60 593.45 13.05 603.30 22.90 599.30 18.90 588.70 8.30 593.20 12.80 615.85 35.45 664.05 83.65 647.45 67.05
LANDMARK 2024/09/04 0.73 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.30 905.00 541.20 -0.66% -2.42% -2.77% -1.21% -2.73% 1.23% 5.12% 3.35% Range:0% BO: 0 R: 0 0 0 599.30 -4.00 588.70 -14.60 586.60 -16.70 596.00 -7.30 586.85 -16.45 610.75 7.45 634.20 30.90 623.50 20.20 NaN NaN
LANCORHOL 2024/08/30 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.92 57.00 38.31 -2.19% -2.62% -1.82% -4.35% -4.05% -5.67% -5.15% -3.35% -13.68% Range:0% BO: 0 R: 0 0 0 42.96 -0.96 42.77 -1.15 43.12 -0.80 42.01 -1.91 42.14 -1.78 41.43 -2.49 41.66 -2.26 42.45 -1.47 37.91 -6.01
LANCORHOL 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.96 57.00 38.31 -0.44% 0.37% -2.21% -1.91% -1.91% 0.65% 1.35% -2.28% Range:0% BO: 0 R: 0 0 0 42.77 -0.19 43.12 0.16 42.01 -0.95 42.14 -0.82 42.14 -0.82 43.24 0.28 43.54 0.58 41.98 -0.98 NaN NaN
LANCORHOL 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.01 57.00 38.31 0.31% 0.31% -1.24% -0.57% -0.57% -2.02% 3.93% -5.40% Range:0% BO: 0 R: 0 0 0 42.14 0.13 42.14 0.13 41.49 -0.52 41.77 -0.24 41.77 -0.24 41.16 -0.85 43.66 1.65 39.74 -2.27 NaN NaN
LANCORHOL 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.77 57.00 38.31 0.82% -1.78% -1.47% -1.47% -2.99% 0.00% 2.20% -7.81% Range:0% BO: 0 R: 0 0 0 43.12 0.35 42.01 -0.76 42.14 -0.63 42.14 -0.63 41.49 -1.28 42.77 0.00 43.71 0.94 39.43 -3.34 NaN NaN
LANCORHOL 2024/09/04 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.12 57.00 38.31 -2.57% -2.27% -2.27% -3.78% -3.13% -0.88% 5.24% -11.41% Range:0% BO: 0 R: 0 0 0 42.01 -1.11 42.14 -0.98 42.14 -0.98 41.49 -1.63 41.77 -1.35 42.74 -0.38 45.38 2.26 38.20 -4.92 NaN NaN
LAMBODHARA 2024/09/06 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 183.75 228.00 128.15 1.89% 3.16% 2.05% 3.64% 3.20% -0.94% -8.94% -9.45% Range:0% BO: 0 R: 0 0 0 187.23 3.48 189.56 5.81 187.52 3.77 190.43 6.68 189.63 5.88 182.03 -1.72 167.32 -16.43 166.39 -17.36 NaN NaN
LAMBODHARA 2024/09/03 0.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 188.19 228.00 128.15 1.64% 0.62% -2.36% -0.51% 0.73% -3.45% -4.58% -9.38% Range:0% BO: 0 R: 0 0 0 191.28 3.09 189.36 1.17 183.75 -4.44 187.23 -0.96 189.56 1.37 181.70 -6.49 179.58 -8.61 170.53 -17.66 NaN NaN
LAMBODHARA 2024/09/04 0.29 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 191.28 228.00 128.15 -1.00% -3.94% -2.12% -0.90% -1.97% -1.33% -6.56% -18.37% Range:0% BO: 0 R: 0 0 0 189.36 -1.92 183.75 -7.53 187.23 -4.05 189.56 -1.72 187.52 -3.76 188.73 -2.55 178.74 -12.54 156.15 -35.13 NaN NaN
LAMBODHARA 2024/08/28 0.11 Sideways Bullish 189.66 228.00 128.15 -1.31% -1.94% 0.20% -0.78% 0.85% -1.13% -0.49% -11.78% -13.69% Range:17.1% BO: 209.65 R: 228.0 54 45 187.17 -2.49 185.99 -3.67 190.04 0.38 188.19 -1.47 191.28 1.62 187.52 -2.14 188.73 -0.93 167.32 -22.34 163.69 -25.97
LAMBODHARA 2024/09/02 0.26 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 190.04 228.00 128.15 -0.97% 0.65% -0.36% -3.31% -1.48% -2.06% -5.55% -10.51% Range:0% BO: 0 R: 0 0 0 188.19 -1.85 191.28 1.24 189.36 -0.68 183.75 -6.29 187.23 -2.81 186.12 -3.92 179.50 -10.54 170.07 -19.97 NaN NaN
LAMBODHARA 2024/09/05 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 189.36 228.00 128.15 -2.96% -1.12% 0.11% -0.97% 0.57% -3.49% -9.02% -15.17% Range:0% BO: 0 R: 0 0 0 183.75 -5.61 187.23 -2.13 189.56 0.20 187.52 -1.84 190.43 1.07 182.76 -6.60 172.28 -17.08 160.63 -28.73 NaN NaN
LAMBODHARA 2024/08/30 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.99 228.00 128.15 2.18% 1.18% 2.84% 1.81% -1.20% 1.96% -2.13% -5.90% -12.31% Range:0% BO: 0 R: 0 0 0 190.04 4.05 188.19 2.20 191.28 5.29 189.36 3.37 183.75 -2.24 189.63 3.64 182.03 -3.96 175.01 -10.98 163.10 -22.89
LALPATHLAB 2024/07/11 1.22 Strong Up Bullish 2946.35 2998.85 1943.70 0.15% 1.71% 1.75% 1.45% 1.61% 4.49% 5.10% 10.53% 12.69% Range:9.3% BO: 2948.7 R: 2998.85 71 100 2950.85 4.50 2996.85 50.50 2998.00 51.65 2988.95 42.60 2993.85 47.50 3078.55 132.20 3096.60 150.25 3256.60 310.25 3320.15 373.80
LALPATHLAB 2024/07/30 0.75 Strong Up Bullish 3091.55 3145.70 1943.70 -0.03% 0.24% 0.16% 2.22% 2.48% 5.34% 6.42% 10.54% 9.85% Range:10.1% BO: 3078.55 R: 3121.8 74 146 3090.60 -0.95 3099.00 7.45 3096.60 5.05 3160.15 68.60 3168.25 76.70 3256.60 165.05 3290.10 198.55 3417.40 325.85 3396.15 304.60
LALPATHLAB 2024/07/18 1.23 Strong Up Bullish 2988.95 3055.00 1943.70 0.16% 2.59% 2.55% 1.42% 1.00% 3.68% 6.60% 11.79% 14.33% Range:10.8% BO: 2998.0 R: 3055.0 72 105 2993.85 4.90 3066.35 77.40 3065.30 76.35 3031.30 42.35 3018.75 29.80 3099.00 110.05 3186.35 197.40 3341.35 352.40 3417.40 428.45
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:0% BO: 0 R: 0 0 0 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/07/25 0.49 Strong Up Bullish 3018.75 3095.00 1943.70 1.98% 1.97% 2.41% 2.38% 2.66% 5.55% 9.34% 10.82% 11.92% Range:11.3% BO: 3066.35 R: 3095.0 68 51 3078.55 59.80 3078.15 59.40 3091.55 72.80 3090.60 71.85 3099.00 80.25 3186.35 167.60 3300.75 282.00 3345.45 326.70 3378.45 359.70
LALPATHLAB 2024/08/20 0.61 Strong Up Bullish 3341.35 3360.00 1943.70 -1.53% -1.04% -1.12% -0.63% 0.12% 0.97% 1.09% -1.99% 2.22% Range:10.4% BO: 3310.9 R: 3360.0 74 127 3290.10 -51.25 3306.50 -34.85 3303.95 -37.40 3320.15 -21.20 3345.45 4.10 3373.75 32.40 3377.80 36.45 3274.80 -66.55 3415.65 74.30
LALPATHLAB 2024/08/06 1.28 Strong Up Bullish 3168.25 3210.00 1943.70 3.36% 0.57% 1.37% 1.86% 2.79% 3.85% 6.14% 6.63% 2.15% Range:8.9% BO: 3160.15 R: 3185.0 79 143 3274.60 106.35 3186.35 18.10 3211.65 43.40 3227.10 58.85 3256.60 88.35 3290.10 121.85 3362.70 194.45 3378.45 210.20 3236.25 68.00
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:9.6% BO: 3362.7 R: 3396.85 74 166 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/08/28 0.57 Strong Up Bullish 3362.70 3396.85 1943.70 -0.12% 1.63% 0.79% 0.33% 1.21% 0.99% -3.76% -2.70% 4.94% Range:8.5% BO: 3345.45 R: 3385.0 71 113 3358.75 -3.95 3417.40 54.70 3389.25 26.55 3373.75 11.05 3403.30 40.60 3396.15 33.45 3236.25 -126.45 3271.85 -90.85 3528.85 166.15
LALPATHLAB 2024/07/05 0.95 Strong Up Bullish 2885.00 2934.00 1943.70 0.74% 1.39% 2.21% 2.13% 2.28% 6.29% 6.69% 13.50% 15.82% Range:8.0% BO: 2906.65 R: 2926.95 67 144 2906.40 21.40 2925.15 40.15 2948.70 63.70 2946.35 61.35 2950.85 65.85 3066.35 181.35 3078.15 193.15 3274.60 389.60 3341.35 456.35
LALPATHLAB 2024/09/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:0% BO: 0 R: 0 0 0 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:0% BO: 0 R: 0 0 0 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LAL 2024/09/04 6.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.77 33.00 14.13 13.30% 18.12% 10.95% 6.65% 4.63% 31.57% 10.01% -1.27% Range:0% BO: 0 R: 0 0 0 30.33 3.56 31.62 4.85 29.70 2.93 28.55 1.78 28.01 1.24 35.22 8.45 29.45 2.68 26.43 -0.34 NaN NaN
LAL 2024/09/03 0.24 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 22.54 33.00 14.13 18.77% 34.56% 40.28% 31.77% 26.66% 42.41% 37.53% 23.47% Range:0% BO: 0 R: 0 0 0 26.77 4.23 30.33 7.79 31.62 9.08 29.70 7.16 28.55 6.01 32.10 9.56 31.00 8.46 27.83 5.29 NaN NaN
LAL 2024/09/05 8.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.33 33.00 14.13 4.25% -2.08% -5.87% -7.65% -10.52% 10.29% -1.88% -9.50% Range:0% BO: 0 R: 0 0 0 31.62 1.29 29.70 -0.63 28.55 -1.78 28.01 -2.32 27.14 -3.19 33.45 3.12 29.76 -0.57 27.45 -2.88 NaN NaN
LAL 2024/08/30 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.11 33.00 14.13 -0.90% 1.94% 21.08% 37.18% 43.01% 34.96% 48.03% 26.73% 25.28% Range:0% BO: 0 R: 0 0 0 21.91 -0.20 22.54 0.43 26.77 4.66 30.33 8.22 31.62 9.51 29.84 7.73 32.73 10.62 28.02 5.91 27.70 5.59
LAL 2024/09/02 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.91 33.00 14.13 2.88% 22.18% 38.43% 44.32% 35.55% 49.16% 48.84% 28.94% Range:0% BO: 0 R: 0 0 0 22.54 0.63 26.77 4.86 30.33 8.42 31.62 9.71 29.70 7.79 32.68 10.77 32.61 10.70 28.25 6.34 NaN NaN
LAGNAM 2024/06/21 1.37 Weak Up Bullish 151.49 163.25 64.15 -2.32% 0.46% -1.64% -3.41% -3.12% -1.71% 1.85% 4.81% -6.65% Range:15.5% BO: 149.22 R: 152.25 62 142 147.97 -3.52 152.19 0.70 149.01 -2.48 146.32 -5.17 146.76 -4.73 148.90 -2.59 154.30 2.81 158.77 7.28 141.42 -10.07
LAGNAM 2024/06/26 0.45 Weak Up Bullish 149.01 163.25 64.15 -1.81% -1.51% -1.08% -1.42% -2.46% 5.78% -0.73% 7.70% -5.10% Range:15.9% BO: 152.19 R: 154.75 57 Cup and Handle 89 146.32 -2.69 146.76 -2.25 147.40 -1.61 146.89 -2.12 145.34 -3.67 157.62 8.61 147.92 -1.09 160.48 11.47 141.41 -7.60
LAGNAM 2024/09/05 0.35 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 125.42 175.76 64.15 -1.69% -1.55% -0.26% -2.65% 0.14% -3.17% -6.22% -11.11% Range:0% BO: 0 R: 0 0 0 123.30 -2.12 123.48 -1.94 125.10 -0.32 122.10 -3.32 125.60 0.18 121.45 -3.97 117.62 -7.80 111.49 -13.93 NaN NaN
LAGNAM 2024/09/06 0.44 Weak Down Neutral, 200MA-Support, VWAP-Resist 123.30 175.76 64.15 0.15% 1.46% -0.97% 1.87% 4.30% -2.67% -5.98% -8.73% Range:0% BO: 0 R: 0 0 0 123.48 0.18 125.10 1.80 122.10 -1.20 125.60 2.30 128.60 5.30 120.01 -3.29 115.93 -7.37 112.53 -10.77 NaN NaN
LAGNAM 2024/09/03 0.61 Strong Down Neutral, 200MA-Support, VWAP-Resist 121.72 175.76 64.15 0.35% 3.04% 1.30% 1.45% 2.78% 3.02% -0.99% -4.62% Range:0% BO: 0 R: 0 0 0 122.14 0.42 125.42 3.70 123.30 1.58 123.48 1.76 125.10 3.38 125.39 3.67 120.51 -1.21 116.10 -5.62 NaN NaN
LAGNAM 2024/09/02 1.07 Strong Down Neutral, 200MA-Support, VWAP-Support 123.98 175.76 64.15 -1.82% -1.48% 1.16% -0.55% -0.40% 2.73% -2.50% -9.06% Range:0% BO: 0 R: 0 0 0 121.72 -2.26 122.14 -1.84 125.42 1.44 123.30 -0.68 123.48 -0.50 127.36 3.38 120.88 -3.10 112.75 -11.23 NaN NaN
LAGNAM 2024/09/04 0.40 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 122.14 175.76 64.15 2.69% 0.95% 1.10% 2.42% -0.03% 2.90% -2.47% -9.31% Range:0% BO: 0 R: 0 0 0 125.42 3.28 123.30 1.16 123.48 1.34 125.10 2.96 122.10 -0.04 125.68 3.54 119.12 -3.02 110.77 -11.37 NaN NaN
LAGNAM 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 126.44 175.76 64.15 -1.95% -3.73% -3.40% -0.81% -2.48% 1.71% -5.09% -8.49% -11.74% Range:0% BO: 0 R: 0 0 0 123.98 -2.46 121.72 -4.72 122.14 -4.30 125.42 -1.02 123.30 -3.14 128.60 2.16 120.01 -6.43 115.70 -10.74 111.60 -14.84
KUANTUM 2024/09/04 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 144.93 199.95 126.40 -0.70% -1.48% -2.63% -2.99% -2.78% -0.40% -2.35% -8.54% Range:0% BO: 0 R: 0 0 0 143.92 -1.01 142.78 -2.15 141.12 -3.81 140.60 -4.33 140.90 -4.03 144.35 -0.58 141.52 -3.41 132.55 -12.38 NaN NaN
KUANTUM 2024/08/30 0.27 Sideways Bearish, VWAP-Resist 145.99 199.95 126.40 -0.53% -0.75% -0.73% -1.42% -2.20% -1.69% -3.19% -4.68% -0.21% Range:0% BO: 0 R: 0 0 0 145.22 -0.77 144.90 -1.09 144.93 -1.06 143.92 -2.07 142.78 -3.21 143.52 -2.47 141.33 -4.66 139.16 -6.83 145.68 -0.31
KUANTUM 2024/09/03 0.34 Sideways Bearish, VWAP-Resist 144.90 199.95 126.40 0.02% -0.68% -1.46% -2.61% -2.97% -0.99% -2.93% -5.75% Range:0% BO: 0 R: 0 0 0 144.93 0.03 143.92 -0.98 142.78 -2.12 141.12 -3.78 140.60 -4.30 143.47 -1.43 140.66 -4.24 136.57 -8.33 NaN NaN
KUANTUM 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 145.22 199.95 126.40 -0.22% -0.20% -0.90% -1.68% -2.82% -1.09% -2.49% -5.53% Range:0% BO: 0 R: 0 0 0 144.90 -0.32 144.93 -0.29 143.92 -1.30 142.78 -2.44 141.12 -4.10 143.64 -1.58 141.60 -3.62 137.19 -8.03 NaN NaN
KUANTUM 2024/09/05 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 143.92 199.95 126.40 -0.79% -1.95% -2.31% -2.10% 0.31% -2.29% -3.72% -6.40% Range:0% BO: 0 R: 0 0 0 142.78 -1.14 141.12 -2.80 140.60 -3.32 140.90 -3.02 144.37 0.45 140.62 -3.30 138.56 -5.36 134.71 -9.21 NaN NaN
KTKBANK 2024/08/30 1.51 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.49 285.00 192.00 3.60% -0.74% -3.10% -1.55% -3.56% -1.02% 2.66% 5.27% -0.26% Range:0% BO: 0 R: 0 0 0 235.68 8.19 225.81 -1.68 220.43 -7.06 223.97 -3.52 219.39 -8.10 225.18 -2.31 233.54 6.05 239.48 11.99 226.89 -0.60
KTKBANK 2024/09/04 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.43 285.00 192.00 1.61% -0.47% 1.82% 0.22% 1.20% 5.36% 6.85% 0.95% Range:0% BO: 0 R: 0 0 0 223.97 3.54 219.39 -1.04 224.44 4.01 220.91 0.48 223.07 2.64 232.25 11.82 235.53 15.10 222.52 2.09 NaN NaN
KTKBANK 2024/09/02 3.09 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 235.68 285.00 192.00 -4.19% -6.47% -4.97% -6.91% -4.77% -0.81% 2.05% -1.55% Range:0% BO: 0 R: 0 0 0 225.81 -9.87 220.43 -15.25 223.97 -11.71 219.39 -16.29 224.44 -11.24 233.76 -1.92 240.51 4.83 232.03 -3.65 NaN NaN
KTKBANK 2024/09/03 1.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 225.81 285.00 192.00 -2.38% -0.81% -2.84% -0.61% -2.17% 3.45% 5.67% 1.54% Range:0% BO: 0 R: 0 0 0 220.43 -5.38 223.97 -1.84 219.39 -6.42 224.44 -1.37 220.91 -4.90 233.59 7.78 238.61 12.80 229.28 3.47 NaN NaN
KTKBANK 2024/09/05 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.97 285.00 192.00 -2.04% 0.21% -1.37% -0.40% -0.33% 2.94% 5.27% -0.61% Range:0% BO: 0 R: 0 0 0 219.39 -4.58 224.44 0.47 220.91 -3.06 223.07 -0.90 223.24 -0.73 230.55 6.58 235.78 11.81 222.60 -1.37 NaN NaN
KSOLVES 2024/09/03 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1030.05 1467.40 955.55 0.00% 0.05% -1.20% -0.65% -0.49% 0.93% -0.72% -1.25% Range:0% BO: 0 R: 0 0 0 1030.05 0.00 1030.55 0.50 1017.65 -12.40 1023.35 -6.70 1025.00 -5.05 1039.65 9.60 1022.60 -7.45 1017.20 -12.85 NaN NaN
KSOLVES 2024/09/04 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1030.05 1467.40 955.55 0.05% -1.20% -0.65% -0.49% -0.48% -0.33% -1.23% -2.16% Range:0% BO: 0 R: 0 0 0 1030.55 0.50 1017.65 -12.40 1023.35 -6.70 1025.00 -5.05 1025.10 -4.95 1026.70 -3.35 1017.40 -12.65 1007.75 -22.30 NaN NaN
KSOLVES 2024/08/30 0.53 Weak Down Bearish, 20EMA-Support, VWAP-Support 1056.85 1467.40 955.55 -1.56% -2.54% -2.54% -2.49% -3.71% -2.83% -2.57% -2.41% -4.01% Range:0% BO: 0 R: 0 0 0 1040.35 -16.50 1030.05 -26.80 1030.05 -26.80 1030.55 -26.30 1017.65 -39.20 1026.95 -29.90 1029.70 -27.15 1031.35 -25.50 1014.50 -42.35
KSOLVES 2024/09/05 0.60 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1030.55 1467.40 955.55 -1.25% -0.70% -0.54% -0.53% -1.00% -1.23% -1.49% -1.67% Range:0% BO: 0 R: 0 0 0 1017.65 -12.90 1023.35 -7.20 1025.00 -5.55 1025.10 -5.45 1020.25 -10.30 1017.85 -12.70 1015.15 -15.40 1013.30 -17.25 NaN NaN
KSOLVES 2024/09/02 0.87 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1040.35 1467.40 955.55 -0.99% -0.99% -0.94% -2.18% -1.63% -0.56% -1.38% -2.46% Range:0% BO: 0 R: 0 0 0 1030.05 -10.30 1030.05 -10.30 1030.55 -9.80 1017.65 -22.70 1023.35 -17.00 1034.50 -5.85 1026.00 -14.35 1014.80 -25.55 NaN NaN
KSL 2024/09/04 0.72 Weak Down Neutral, 200MA-Resist, VWAP-Resist 749.15 1083.00 423.50 -0.61% 0.23% 1.41% 2.15% 3.94% 11.25% 13.40% 7.96% Range:0% BO: 0 R: 0 0 0 744.55 -4.60 750.90 1.75 759.75 10.60 765.25 16.10 778.65 29.50 833.45 84.30 849.55 100.40 808.80 59.65 NaN NaN
KSL 2024/09/05 0.60 Weak Down Neutral, 200MA-Resist, VWAP-Resist 744.55 1083.00 423.50 0.85% 2.04% 2.78% 4.58% 7.45% 9.13% 15.48% 11.13% Range:0% BO: 0 R: 0 0 0 750.90 6.35 759.75 15.20 765.25 20.70 778.65 34.10 800.05 55.50 812.50 67.95 859.80 115.25 827.45 82.90 NaN NaN
KSL 2024/09/02 1.18 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 765.00 1083.00 423.50 -1.02% -2.07% -2.67% -1.84% -0.69% 9.86% 11.84% 13.61% Range:0% BO: 0 R: 0 0 0 757.20 -7.80 749.15 -15.85 744.55 -20.45 750.90 -14.10 759.75 -5.25 840.45 75.45 855.60 90.60 869.10 104.10 NaN NaN
KSL 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 757.20 1083.00 423.50 -1.06% -1.67% -0.83% 0.34% 1.06% 10.94% 15.06% 14.55% Range:0% BO: 0 R: 0 0 0 749.15 -8.05 744.55 -12.65 750.90 -6.30 759.75 2.55 765.25 8.05 840.00 82.80 871.20 114.00 867.40 110.20 NaN NaN
KSL 2024/08/30 0.49 Strong Down Neutral, VWAP-Resist 775.45 1083.00 423.50 -1.35% -2.35% -3.39% -3.98% -3.17% 5.82% 9.88% 10.49% 7.03% Range:0% BO: 0 R: 0 0 0 765.00 -10.45 757.20 -18.25 749.15 -26.30 744.55 -30.90 750.90 -24.55 820.55 45.10 852.05 76.60 856.80 81.35 830.00 54.55
KSCL 2024/06/13 2.05 Strong Up Bullish 903.30 993.00 581.20 4.21% 5.01% 3.50% 12.38% 6.43% 3.44% 7.84% 7.21% 24.33% Range:13.8% BO: 950.8 R: 993.0 58 Cup and Handle, Bearish Engulfing 61 941.35 38.05 948.60 45.30 934.90 31.60 1015.15 111.85 961.35 58.05 934.40 31.10 974.10 70.80 968.40 65.10 1123.05 219.75
KSCL 2024/08/30 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1050.60 1180.00 581.20 -1.25% 3.74% 5.44% 5.23% 6.13% 6.04% 1.64% -6.36% -12.42% Range:0% BO: 0 R: 0 0 0 1037.45 -13.15 1089.85 39.25 1107.80 57.20 1105.50 54.90 1115.05 64.45 1114.05 63.45 1067.80 17.20 983.80 -66.80 920.10 -130.50
KSCL 2024/09/03 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1089.85 1180.00 581.20 1.65% 1.44% 2.31% 6.79% 7.86% -1.28% 0.66% -15.03% Range:0% BO: 0 R: 0 0 0 1107.80 17.95 1105.50 15.65 1115.05 25.20 1163.85 74.00 1175.55 85.70 1075.85 -14.00 1097.05 7.20 926.00 -163.85 NaN NaN
KSCL 2024/09/02 0.25 Strong Down Bullish, 50MA-Support, VWAP-Resist 1037.45 1180.00 581.20 5.05% 6.78% 6.56% 7.48% 12.18% 6.99% 3.15% -7.50% Range:0% BO: 0 R: 0 0 0 1089.85 52.40 1107.80 70.35 1105.50 68.05 1115.05 77.60 1163.85 126.40 1110.00 72.55 1070.15 32.70 959.60 -77.85 NaN NaN
KSCL 2024/09/05 0.75 Strong Down Bullish 1105.50 1180.00 581.20 0.86% 5.28% 6.34% 3.39% 3.04% -4.12% -6.24% -19.13% Range:9.8% BO: 1148.85 R: 1180.0 56 74 1115.05 9.55 1163.85 58.35 1175.55 70.05 1143.00 37.50 1139.15 33.65 1060.00 -45.50 1036.50 -69.00 894.05 -211.45 NaN NaN
KSCL 2024/06/21 1.96 Strong Up Bullish 961.35 1039.55 581.20 5.27% 1.65% -1.71% -0.27% -2.80% 1.33% 1.32% 10.79% 7.34% Range:16.4% BO: 1015.15 R: 1031.5 60 123 1012.00 50.65 977.25 15.90 944.95 -16.40 958.80 -2.55 934.40 -26.95 974.10 12.75 974.05 12.70 1065.05 103.70 1031.90 70.55
KSCL 2024/09/04 0.99 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1107.80 1180.00 581.20 -0.21% 0.65% 5.06% 6.12% 3.18% -3.58% -4.53% -21.14% Range:0% BO: 0 R: 0 0 0 1105.50 -2.30 1115.05 7.25 1163.85 56.05 1175.55 67.75 1143.00 35.20 1068.15 -39.65 1057.65 -50.15 873.60 -234.20 NaN NaN
KSCL 2024/07/05 0.43 Weak Up Bullish 974.10 1039.55 581.20 0.68% 1.95% 2.70% 2.77% -0.01% -0.69% 15.29% 8.06% 13.95% Range:15.3% BO: 1015.15 R: 1039.55 58 36 980.70 6.60 993.05 18.95 1000.40 26.30 1001.10 27.00 974.05 -0.05 967.40 -6.70 1123.05 148.95 1052.60 78.50 1109.95 135.85
KSCL 2024/07/24 5.54 Strong Up Bullish 1065.05 1115.90 581.20 2.38% -0.42% 5.45% 4.84% 0.54% -1.17% -1.69% 0.08% 3.80% Range:12.3% BO: 1012.0 R: 1100.0 71 261 1090.45 25.40 1060.55 -4.50 1123.05 58.00 1116.60 51.55 1070.75 5.70 1052.60 -12.45 1047.00 -18.05 1065.95 0.90 1105.50 40.45
KSCL 2024/08/09 0.38 Strong Up Bullish 1097.60 1157.95 581.20 4.67% 1.61% -4.61% -5.57% -3.64% -2.88% -5.48% 4.14% -2.50% Range:14.4% BO: 1123.05 R: 1157.95 59 53 1148.85 51.25 1115.30 17.70 1047.00 -50.60 1036.50 -61.10 1057.65 -39.95 1065.95 -31.65 1037.45 -60.15 1143.00 45.40 1070.15 -27.45
KSCL 2024/08/13 0.46 Strong Up Bullish 1115.30 1180.00 581.20 -6.12% -7.07% -5.17% -0.48% 1.14% -5.12% -0.67% -0.11% -5.17% Range:16.3% BO: 1148.85 R: 1180.0 59 114 1047.00 -68.30 1036.50 -78.80 1057.65 -57.65 1109.95 -5.35 1128.00 12.70 1058.20 -57.10 1107.80 -7.50 1114.05 -1.25 1057.65 -57.65
KSCL 2024/07/31 0.50 Strong Up Bullish 1070.75 1157.95 581.20 3.25% 3.57% -3.63% -1.90% -1.70% -2.22% 5.19% -3.11% 6.39% Range:16.7% BO: 1123.05 R: 1157.95 61 71 1105.50 34.75 1109.00 38.25 1031.90 -38.85 1050.40 -20.35 1052.60 -18.15 1047.00 -23.75 1126.30 55.55 1037.45 -33.30 1139.15 68.40
KSCL 2024/07/29 2.36 Strong Up Bullish 1123.05 1157.95 581.20 -0.57% -4.66% -1.56% -1.25% -8.12% 2.30% -1.17% -6.83% 4.67% Range:16.8% BO: 1090.45 R: 1115.9 72 160 1116.60 -6.45 1070.75 -52.30 1105.50 -17.55 1109.00 -14.05 1031.90 -91.15 1148.85 25.80 1109.95 -13.10 1046.40 -76.65 1175.55 52.50
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 0 R: 0 0 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:0% BO: 0 R: 0 0 0 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/06/11 0.60 Weak Down Bullish 936.31 1038.00 558.94 0.08% 0.25% 1.42% 0.67% -1.40% 1.50% 5.50% 0.70% 6.32% Range:7.9% BO: 965.82 R: 977.99 55 97 937.04 0.73 938.64 2.33 949.63 13.32 942.59 6.28 923.21 -13.10 950.40 14.09 987.79 51.48 942.84 6.53 995.50 59.19
KSB 2024/09/05 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 890.65 1060.00 558.94 0.58% -2.69% -0.74% 0.36% 0.26% -0.94% 1.50% -0.02% Range:0% BO: 0 R: 0 0 0 895.80 5.15 866.70 -23.95 884.10 -6.55 893.90 3.25 892.95 2.30 882.25 -8.40 904.00 13.35 890.45 -0.20 NaN NaN
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/06/25 0.53 Strong Up Bullish 959.24 1038.00 558.94 -0.92% -2.21% -2.07% 1.21% 2.30% 3.52% 3.26% 4.37% -3.57% Range:7.3% BO: 1018.0 R: 0 59 94 950.40 -8.84 938.02 -21.22 939.34 -19.90 970.86 11.62 981.34 22.10 992.97 33.73 990.53 31.29 1001.15 41.91 924.95 -34.29
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KRYSTAL 2024/09/05 2.48 Strong Up Bullish, VWAP-Resist 830.25 1021.95 627.95 -2.58% -3.08% -6.36% -7.65% -7.50% -7.67% -10.20% -11.79% Range:0% BO: 0 R: 0 0 0 808.80 -21.45 804.65 -25.60 777.45 -52.80 766.75 -63.50 767.95 -62.30 766.60 -63.65 745.55 -84.70 732.40 -97.85 NaN NaN
KRYSTAL 2024/09/02 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.20 1021.95 627.95 2.14% 6.53% 7.94% 5.15% 4.61% 4.10% 2.47% -5.69% Range:0% BO: 0 R: 0 0 0 785.65 16.45 819.40 50.20 830.25 61.05 808.80 39.60 804.65 35.45 800.70 31.50 788.20 19.00 725.40 -43.80 NaN NaN
KRYSTAL 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 773.45 1021.95 627.95 -0.55% 1.58% 5.94% 7.34% 4.57% 3.79% -0.67% -3.70% -2.66% Range:0% BO: 0 R: 0 0 0 769.20 -4.25 785.65 12.20 819.40 45.95 830.25 56.80 808.80 35.35 802.80 29.35 768.25 -5.20 744.85 -28.60 752.90 -20.55
KRYSTAL 2024/09/03 0.81 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 785.65 1021.95 627.95 4.30% 5.68% 2.95% 2.42% -1.04% 1.48% -0.15% -5.66% Range:0% BO: 0 R: 0 0 0 819.40 33.75 830.25 44.60 808.80 23.15 804.65 19.00 777.45 -8.20 797.30 11.65 784.50 -1.15 741.20 -44.45 NaN NaN
KRYSTAL 2024/09/04 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.40 1021.95 627.95 1.32% -1.29% -1.80% -5.12% -6.43% -5.59% -6.66% -11.71% Range:0% BO: 0 R: 0 0 0 830.25 10.85 808.80 -10.60 804.65 -14.75 777.45 -41.95 766.75 -52.65 773.60 -45.80 764.85 -54.55 723.45 -95.95 NaN NaN
KRSNAA 2024/09/06 0.92 Strong Up Bullish, VWAP-Resist 749.60 787.50 528.05 1.64% 1.41% -0.29% 4.23% 7.34% 16.20% 10.60% 12.85% Range:0% BO: 0 R: 0 0 0 761.90 12.30 760.15 10.55 747.45 -2.15 781.30 31.70 804.65 55.05 871.05 121.45 829.05 79.45 845.95 96.35 NaN NaN
KRSNAA 2024/09/05 2.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.30 787.50 528.05 -1.41% 0.21% -0.02% -1.69% 2.76% 9.27% 10.49% 8.78% Range:0% BO: 0 R: 0 0 0 749.60 -10.70 761.90 1.60 760.15 -0.15 747.45 -12.85 781.30 21.00 830.80 70.50 840.05 79.75 827.05 66.75 NaN NaN
KRSNAA 2024/09/04 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.35 767.90 528.05 4.24% 2.78% 4.46% 4.22% 2.48% 13.92% 14.92% 7.14% Range:0% BO: 0 R: 0 0 0 760.30 30.95 749.60 20.25 761.90 32.55 760.15 30.80 747.45 18.10 830.90 101.55 838.20 108.85 781.40 52.05 NaN NaN
KRSNAA 2024/09/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.70 767.90 528.05 2.82% 3.21% 7.58% 6.07% 7.81% 16.69% 22.02% 21.01% Range:0% BO: 0 R: 0 0 0 726.60 19.90 729.35 22.65 760.30 53.60 749.60 42.90 761.90 55.20 824.65 117.95 862.35 155.65 855.15 148.45 NaN NaN
KRSNAA 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 726.60 767.90 528.05 0.38% 4.64% 3.17% 4.86% 4.62% 13.33% 17.38% 17.09% Range:0% BO: 0 R: 0 0 0 729.35 2.75 760.30 33.70 749.60 23.00 761.90 35.30 760.15 33.55 823.45 96.85 852.85 126.25 850.75 124.15 NaN NaN
KRSNAA 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 722.30 767.90 528.05 -2.16% 0.60% 0.98% 5.26% 3.78% 11.40% 20.59% 18.36% 15.33% Range:0% BO: 0 R: 0 0 0 706.70 -15.60 726.60 4.30 729.35 7.05 760.30 38.00 749.60 27.30 804.65 82.35 871.05 148.75 854.95 132.65 833.00 110.70
KRITINUT 2024/09/05 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.98 166.70 69.15 -0.12% 1.44% 3.08% 0.15% -0.30% 7.14% 1.02% -2.09% Range:0% BO: 0 R: 0 0 0 138.81 -0.17 140.98 2.00 143.26 4.28 139.19 0.21 138.56 -0.42 148.91 9.93 140.40 1.42 136.08 -2.90 NaN NaN
KRITINUT 2024/08/01 0.59 Sideways Bullish 121.88 136.99 69.15 -1.90% 3.63% 4.43% 11.17% 6.51% 30.28% 22.08% 12.38% 15.82% Range:15.2% BO: 128.32 R: 136.99 58 100 119.57 -2.31 126.30 4.42 127.28 5.40 135.50 13.62 129.81 7.93 158.78 36.90 148.79 26.91 136.97 15.09 141.16 19.28
KRITINUT 2024/09/06 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.81 166.70 69.15 1.56% 3.21% 0.27% -0.18% 1.69% 2.41% 3.13% -0.87% Range:0% BO: 0 R: 0 0 0 140.98 2.17 143.26 4.45 139.19 0.38 138.56 -0.25 141.16 2.35 142.16 3.35 143.16 4.35 137.60 -1.21 NaN NaN
KRITINUT 2024/08/07 1.71 Sideways Bullish 135.50 137.70 69.15 -4.20% -4.93% -5.82% -8.87% 5.37% 4.58% 3.54% 4.04% 9.90% Range:17.1% BO: 128.32 R: 137.7 69 162 129.81 -5.69 128.82 -6.68 127.62 -7.88 123.48 -12.02 142.77 7.27 141.71 6.21 140.29 4.79 140.98 5.48 148.91 13.41
KRITINUT 2024/09/03 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 136.97 166.70 69.15 4.26% 1.47% 1.34% 2.93% 4.59% 13.62% 3.73% 0.98% Range:0% BO: 0 R: 0 0 0 142.81 5.84 138.98 2.01 138.81 1.84 140.98 4.01 143.26 6.29 155.62 18.65 142.08 5.11 138.31 1.34 NaN NaN
KRITINUT 2024/09/04 0.12 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.81 166.70 69.15 -2.68% -2.80% -1.28% 0.32% -2.53% 5.86% -2.72% -7.60% Range:0% BO: 0 R: 0 0 0 138.98 -3.83 138.81 -4.00 140.98 -1.83 143.26 0.45 139.19 -3.62 151.18 8.37 138.92 -3.89 131.96 -10.85 NaN NaN
KRITINUT 2024/08/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Support 141.10 166.70 69.15 -0.89% -2.93% 1.21% -1.50% -1.62% 0.04% 0.75% 0.54% -0.89% Range:0% BO: 0 R: 0 0 0 139.84 -1.26 136.97 -4.13 142.81 1.71 138.98 -2.12 138.81 -2.29 141.16 0.06 142.16 1.06 141.86 0.76 139.84 -1.26
KRITINUT 2024/09/02 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.84 166.70 69.15 -2.05% 2.12% -0.61% -0.74% 0.82% 5.99% 1.80% -2.22% Range:0% BO: 0 R: 0 0 0 136.97 -2.87 142.81 2.97 138.98 -0.86 138.81 -1.03 140.98 1.14 148.21 8.37 142.36 2.52 136.74 -3.10 NaN NaN
KRITIKA 2024/05/03 0.86 Sideways Bullish 23.60 23.60 6.57 1.91% 3.81% 1.91% 0.00% -1.91% -11.02% -12.29% -15.04% -13.90% Range:36.4% BO: 23.15 R: 0 81 125 24.05 0.45 24.50 0.90 24.05 0.45 23.60 0.00 23.15 -0.45 21.00 -2.60 20.70 -2.90 20.05 -3.55 20.32 -3.28
KRITI 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.66 259.00 88.40 0.06% -1.47% 0.67% -0.82% -2.26% 10.22% 12.36% 6.96% Range:0% BO: 0 R: 0 0 0 216.79 0.13 213.47 -3.19 218.11 1.45 214.89 -1.77 211.77 -4.89 238.81 22.15 243.44 26.78 231.75 15.09 NaN NaN
KRITI 2024/07/31 0.87 Weak Up Bullish 221.22 239.61 88.40 0.42% 1.44% 3.38% -1.34% 8.52% 3.08% 7.83% -2.06% -0.94% Range:20.3% BO: 232.92 R: 239.61 64 3 Outside Down 136 222.16 0.94 224.40 3.18 228.69 7.47 218.25 -2.97 240.07 18.85 228.04 6.82 238.54 17.32 216.66 -4.56 219.15 -2.07
KRITI 2024/09/04 0.40 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 213.47 259.00 88.40 2.17% 0.67% -0.80% -0.55% -0.76% 20.77% 9.03% -0.57% Range:0% BO: 0 R: 0 0 0 218.11 4.64 214.89 1.42 211.77 -1.70 212.30 -1.17 211.84 -1.63 257.80 44.33 232.75 19.28 212.26 -1.21 NaN NaN
KRITI 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.46 259.00 88.40 -3.04% -2.98% -4.47% -2.39% -3.84% -2.85% 12.68% 6.41% -0.59% Range:0% BO: 0 R: 0 0 0 216.66 -6.80 216.79 -6.67 213.47 -9.99 218.11 -5.35 214.89 -8.57 217.10 -6.36 251.79 28.33 237.78 14.32 222.14 -1.32
KRITI 2024/09/06 0.81 Weak Down Bullish, 50MA-Support, VWAP-Resist 214.89 259.00 88.40 -1.45% -1.21% -1.42% 1.98% 1.03% 17.17% 4.29% 2.11% Range:0% BO: 0 R: 0 0 0 211.77 -3.12 212.30 -2.59 211.84 -3.05 219.15 4.26 217.10 2.21 251.79 36.90 224.10 9.21 219.42 4.53 NaN NaN
KRITI 2024/08/12 0.45 Strong Up Bullish 237.10 259.00 88.40 -4.02% -3.82% -3.68% -0.29% -0.58% -2.09% -8.57% -7.57% 0.40% Range:25.4% BO: 248.82 R: 259.0 63 81 227.57 -9.53 228.04 -9.06 228.38 -8.72 236.41 -0.69 235.73 -1.37 232.15 -4.95 216.79 -20.31 219.15 -17.95 238.04 0.94
KRITI 2024/09/03 0.24 Weak Down Bullish, 50MA-Support, VWAP-Resist 216.79 259.00 88.40 -1.53% 0.61% -0.88% -2.32% -2.07% 19.57% 9.80% 3.76% Range:0% BO: 0 R: 0 0 0 213.47 -3.32 218.11 1.32 214.89 -1.90 211.77 -5.02 212.30 -4.49 259.21 42.42 238.04 21.25 224.94 8.15 NaN NaN
KRITI 2024/09/05 1.06 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 218.11 259.00 88.40 -1.48% -2.91% -2.66% -2.87% 0.48% 10.58% 6.81% -0.11% Range:0% BO: 0 R: 0 0 0 214.89 -3.22 211.77 -6.34 212.30 -5.81 211.84 -6.27 219.15 1.04 241.19 23.08 232.97 14.86 217.88 -0.23 NaN NaN
KRISHANA 2024/09/04 3.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 268.90 311.95 205.05 -2.52% -6.43% -6.83% -7.93% -7.85% -8.01% -11.23% -17.89% Range:0% BO: 0 R: 0 0 0 262.13 -6.77 251.60 -17.30 250.53 -18.37 247.58 -21.32 247.80 -21.10 247.36 -21.54 238.71 -30.19 220.80 -48.10 NaN NaN
KRISHANA 2024/09/03 1.68 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.03 311.95 205.05 3.81% 1.20% -2.87% -3.28% -4.42% -7.13% -7.27% -12.69% Range:0% BO: 0 R: 0 0 0 268.90 9.87 262.13 3.10 251.60 -7.43 250.53 -8.50 247.58 -11.45 240.57 -18.46 240.19 -18.84 226.16 -32.87 NaN NaN
KRISHANA 2024/09/02 0.83 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 249.98 311.95 205.05 3.62% 7.57% 4.86% 0.65% 0.22% -1.10% -3.25% -8.51% Range:0% BO: 0 R: 0 0 0 259.03 9.05 268.90 18.92 262.13 12.15 251.60 1.62 250.53 0.55 247.22 -2.76 241.85 -8.13 228.70 -21.28 NaN NaN
KRISHANA 2024/09/05 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.13 311.95 205.05 -4.02% -4.43% -5.55% -5.47% -5.60% -6.12% -9.84% -15.02% Range:0% BO: 0 R: 0 0 0 251.60 -10.53 250.53 -11.60 247.58 -14.55 247.80 -14.33 247.44 -14.69 246.09 -16.04 236.33 -25.80 222.75 -39.38 NaN NaN
KRISHANA 2024/08/01 0.61 Weak Down Bullish 279.95 311.95 205.05 -1.02% -5.45% -4.73% -4.59% -4.98% -7.05% -10.32% -7.47% -11.32% Range:11.0% BO: 300.0 R: 310.0 50 45 277.10 -2.85 264.70 -15.25 266.70 -13.25 267.10 -12.85 266.00 -13.95 260.20 -19.75 251.05 -28.90 259.03 -20.92 248.26 -31.69
KRISHANA 2024/08/30 1.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.20 311.95 205.05 1.12% 4.79% 8.78% 6.04% 1.78% 0.43% -0.82% -5.90% -4.59% Range:0% BO: 0 R: 0 0 0 249.98 2.78 259.03 11.83 268.90 21.70 262.13 14.93 251.60 4.40 248.26 1.06 245.18 -2.02 232.62 -14.58 235.85 -11.35
KREBSBIO 2024/09/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.97 121.55 60.35 -1.80% -3.42% 0.15% -3.22% -3.42% 16.33% 3.60% -6.61% Range:0% BO: 0 R: 0 0 0 82.46 -1.51 81.10 -2.87 84.10 0.13 81.27 -2.70 81.10 -2.87 97.68 13.71 86.99 3.02 78.42 -5.55 NaN NaN
KREBSBIO 2024/08/30 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.04 121.55 60.35 -0.08% -1.88% -3.50% 0.07% -3.30% 10.70% 5.63% -4.81% -2.78% Range:0% BO: 0 R: 0 0 0 83.97 -0.07 82.46 -1.58 81.10 -2.94 84.10 0.06 81.27 -2.77 93.03 8.99 88.77 4.73 80.00 -4.04 81.70 -2.34
KREBSBIO 2024/09/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.10 121.55 60.35 3.70% 0.21% 0.00% 0.78% 4.06% 13.98% 3.01% -3.45% Range:0% BO: 0 R: 0 0 0 84.10 3.00 81.27 0.17 81.10 0.00 81.73 0.63 84.39 3.29 92.44 11.34 83.54 2.44 78.30 -2.80 NaN NaN
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 392.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/09/04 0.74 Weak Up Bearish, VWAP-Resist 307.00 392.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:0% BO: 0 R: 0 0 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/09/05 1.22 Weak Up Bearish, 50MA-Support, VWAP-Resist 306.05 392.50 258.15 -1.49% -1.29% -0.03% -1.67% -1.14% -0.05% -0.29% -7.37% Range:0% BO: 0 R: 0 0 0 301.50 -4.55 302.10 -3.95 305.95 -0.10 300.95 -5.10 302.55 -3.50 305.90 -0.15 305.15 -0.90 283.50 -22.55 NaN NaN
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/09/04 0.30 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 839.00 1009.25 710.00 1.02% 3.19% 1.83% 1.70% 0.95% 2.40% 19.85% 9.42% Range:0% BO: 0 R: 0 0 0 847.55 8.55 865.80 26.80 854.35 15.35 853.30 14.30 847.00 8.00 859.10 20.10 1005.50 166.50 918.00 79.00 NaN NaN
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:0% BO: 0 R: 0 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/09/05 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 847.55 1009.25 710.00 2.15% 0.80% 0.68% -0.06% -0.29% 10.31% 14.27% 10.99% Range:0% BO: 0 R: 0 0 0 865.80 18.25 854.35 6.80 853.30 5.75 847.00 -0.55 845.10 -2.45 934.95 87.40 968.50 120.95 940.70 93.15 NaN NaN
KPITTECH 2024/09/06 0.97 Sideways Neutral, VWAP-Resist 1730.30 1928.70 1091.20 1.16% 1.51% 3.41% 6.23% 5.53% -3.95% -3.43% 0.65% Range:0% BO: 0 R: 0 0 0 1750.40 20.10 1756.35 26.05 1789.35 59.05 1838.05 107.75 1826.05 95.75 1662.00 -68.30 1671.00 -59.30 1741.55 11.25 NaN NaN
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.70 1928.70 1091.20 -1.53% -1.11% 0.04% 0.38% 2.27% -1.28% -5.43% -2.50% Range:0% BO: 0 R: 0 0 0 1722.90 -26.80 1730.30 -19.40 1750.40 0.70 1756.35 6.65 1789.35 39.65 1727.25 -22.45 1654.75 -94.95 1705.95 -43.75 NaN NaN
KPITTECH 2024/09/05 1.00 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1722.90 1928.70 1091.20 0.43% 1.60% 1.94% 3.86% 6.68% -2.70% -2.35% -0.52% Range:0% BO: 0 R: 0 0 0 1730.30 7.40 1750.40 27.50 1756.35 33.45 1789.35 66.45 1838.05 115.15 1676.45 -46.45 1682.45 -40.45 1714.00 -8.90 NaN NaN
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPIL 2024/04/30 5.30 Strong Up Bullish 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:0% BO: 0 R: 0 0 0 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/09/03 0.93 Strong Up Bullish 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:13.6% BO: 1385.1 R: 1416.75 67 130 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/06/13 0.45 Strong Up Bullish 1226.80 1342.60 601.25 -0.54% -5.04% -6.36% -5.80% -5.70% -4.17% 0.10% 8.18% 10.52% Range:16.2% BO: 1278.1 R: 1342.6 52 52 1220.20 -6.60 1165.00 -61.80 1148.75 -78.05 1155.60 -71.20 1156.85 -69.95 1175.70 -51.10 1228.00 1.20 1327.20 100.40 1355.85 129.05
KPIL 2024/09/06 1.60 Strong Up Bullish, VWAP-Resist 1397.90 1449.00 601.25 -2.20% -0.84% -3.02% -1.73% -1.22% -4.50% 0.69% -5.30% Range:0% BO: 0 R: 0 0 0 1367.10 -30.80 1386.10 -11.80 1355.75 -42.15 1373.65 -24.25 1380.80 -17.10 1335.05 -62.85 1407.55 9.65 1323.75 -74.15 NaN NaN
KPIL 2024/08/29 0.39 Strong Down Bullish 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:12.1% BO: 1370.95 R: 1395.7 59 143 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/09/05 0.77 Strong Up Bullish, VWAP-Support 1398.70 1427.85 601.25 -0.06% -2.26% -0.90% -3.07% -1.79% -1.74% -5.55% -5.37% Range:0% BO: 0 R: 0 0 0 1397.90 -0.80 1367.10 -31.60 1386.10 -12.60 1355.75 -42.95 1373.65 -25.05 1374.30 -24.40 1321.05 -77.65 1323.55 -75.15 NaN NaN
KPIGREEN 2024/09/05 0.49 Strong Down Neutral, VWAP-Resist 885.90 1118.00 259.00 -1.51% -6.43% -5.09% -7.97% -8.53% -10.39% 1.36% -8.84% Range:0% BO: 0 R: 0 0 0 872.50 -13.40 828.90 -57.00 840.85 -45.05 815.25 -70.65 810.30 -75.60 793.85 -92.05 897.95 12.05 807.55 -78.35 NaN NaN
KPIGREEN 2024/04/25 1.13 Strong Up Bullish 1054.57 1054.57 259.00 -5.00% -9.75% -14.26% -12.72% -11.34% -12.18% -8.94% -14.94% -14.72% Range:28.2% BO: 1004.38 R: 0 76 218 1001.85 -52.72 951.78 -102.79 904.20 -150.37 920.40 -134.17 935.00 -119.57 926.15 -128.42 960.30 -94.27 897.00 -157.57 899.35 -155.22
KPIGREEN 2024/09/02 0.69 Strong Down Neutral, VWAP-Resist 886.60 1118.00 259.00 0.18% 1.26% -0.08% -1.59% -6.51% -7.77% -8.13% -6.39% Range:0% BO: 0 R: 0 0 0 888.20 1.60 897.80 11.20 885.90 -0.70 872.50 -14.10 828.90 -57.70 817.70 -68.90 814.55 -72.05 829.95 -56.65 NaN NaN
KPIGREEN 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 888.20 1118.00 259.00 1.08% -0.26% -1.77% -6.68% -5.33% -7.95% -3.71% -9.19% Range:0% BO: 0 R: 0 0 0 897.80 9.60 885.90 -2.30 872.50 -15.70 828.90 -59.30 840.85 -47.35 817.60 -70.60 855.25 -32.95 806.60 -81.60 NaN NaN
KPIGREEN 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 906.55 1118.00 259.00 -2.20% -2.02% -0.97% -2.28% -3.76% -9.69% -13.66% -5.61% -11.96% Range:0% BO: 0 R: 0 0 0 886.60 -19.95 888.20 -18.35 897.80 -8.75 885.90 -20.65 872.50 -34.05 818.75 -87.80 782.75 -123.80 855.65 -50.90 798.10 -108.45
KPIGREEN 2024/09/04 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 897.80 1118.00 259.00 -1.33% -2.82% -7.67% -6.34% -9.19% -9.51% 0.02% -14.09% Range:0% BO: 0 R: 0 0 0 885.90 -11.90 872.50 -25.30 828.90 -68.90 840.85 -56.95 815.25 -82.55 812.45 -85.35 898.00 0.20 771.30 -126.50 NaN NaN
KOTHARIPRO 2024/08/01 0.16 Weak Up Bullish 200.80 227.70 111.00 1.22% -7.79% -7.18% -8.44% -7.59% -8.68% -8.58% -12.68% -14.28% Range:32.5% BO: 208.85 R: 227.7 66 Bearish Engulfing 79 203.25 2.45 185.15 -15.65 186.39 -14.41 183.85 -16.95 185.56 -15.24 183.38 -17.42 183.57 -17.23 175.33 -25.47 172.12 -28.68
KOTHARIPRO 2024/09/02 0.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 177.82 227.70 111.00 -1.40% -1.86% -2.20% -2.15% -3.92% -4.53% -5.86% -6.07% Range:0% BO: 0 R: 0 0 0 175.33 -2.49 174.52 -3.30 173.90 -3.92 174.00 -3.82 170.85 -6.97 169.77 -8.05 167.40 -10.42 167.02 -10.80 NaN NaN
KOTHARIPRO 2024/09/05 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 173.90 227.70 111.00 0.06% -1.75% -0.12% -1.43% -0.30% -3.54% -2.59% -10.39% Range:0% BO: 0 R: 0 0 0 174.00 0.10 170.85 -3.05 173.69 -0.21 171.41 -2.49 173.38 -0.52 167.75 -6.15 169.40 -4.50 155.83 -18.07 NaN NaN
KOTHARIPRO 2024/08/30 0.13 Weak Down Bullish, VWAP-Support 180.75 227.70 111.00 -1.62% -3.00% -3.45% -3.79% -3.73% -4.77% -8.20% -7.04% -12.44% Range:0% BO: 0 R: 0 0 0 177.82 -2.93 175.33 -5.42 174.52 -6.23 173.90 -6.85 174.00 -6.75 172.12 -8.63 165.92 -14.83 168.02 -12.73 158.26 -22.49
KOTHARIPRO 2024/09/04 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.52 227.70 111.00 -0.36% -0.30% -2.10% -0.48% -1.78% -2.72% -3.89% -10.62% Range:0% BO: 0 R: 0 0 0 173.90 -0.62 174.00 -0.52 170.85 -3.67 173.69 -0.83 171.41 -3.11 169.78 -4.74 167.73 -6.79 155.99 -18.53 NaN NaN
KOTHARIPRO 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.33 227.70 111.00 -0.46% -0.82% -0.76% -2.56% -0.94% -3.68% -5.84% -6.35% Range:0% BO: 0 R: 0 0 0 174.52 -0.81 173.90 -1.43 174.00 -1.33 170.85 -4.48 173.69 -1.64 168.87 -6.46 165.09 -10.24 164.20 -11.13 NaN NaN
KOTHARIPRO 2024/09/06 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 174.00 227.70 111.00 -1.81% -0.18% -1.49% -0.36% -1.08% -4.64% -1.79% -7.20% Range:0% BO: 0 R: 0 0 0 170.85 -3.15 173.69 -0.31 171.41 -2.59 173.38 -0.62 172.12 -1.88 165.92 -8.08 170.89 -3.11 161.48 -12.52 NaN NaN
KOTHARIPET 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 231.12 248.00 108.15 2.73% 11.62% 9.41% 5.35% 5.01% -3.58% 1.60% -7.15% Range:0% BO: 0 R: 0 0 0 237.44 6.32 257.97 26.85 252.86 21.74 243.49 12.37 242.71 11.59 222.85 -8.27 234.81 3.69 214.59 -16.53 NaN NaN
KOTHARIPET 2024/09/06 0.94 Strong Up Bullish 252.86 267.42 108.15 -3.71% -4.01% -6.39% -6.48% -6.58% -13.33% -9.29% -10.23% Range:33.2% BO: 257.97 R: 267.42 79 123 243.49 -9.37 242.71 -10.15 236.70 -16.16 236.48 -16.38 236.22 -16.64 219.16 -33.70 229.38 -23.48 227.00 -25.86 NaN NaN
KOTHARIPET 2024/08/26 7.09 Strong Up Bullish 223.77 238.04 108.15 0.24% 0.22% 0.32% 5.42% 4.70% 8.81% 3.44% 6.94% -1.05% Range:26.7% BO: 198.37 R: 202.2 80 267 224.30 0.53 224.27 0.50 224.49 0.72 235.90 12.13 234.29 10.52 243.49 19.72 231.47 7.70 239.29 15.52 221.41 -2.36
KOTHARIPET 2024/07/02 2.74 Sideways Bullish 140.20 170.00 108.15 2.87% 11.95% 14.39% 11.58% 10.41% 11.01% 13.56% 21.85% 22.96% Range:13.8% BO: 143.17 R: 147.5 58 102 144.22 4.02 156.95 16.75 160.38 20.18 156.43 16.23 154.80 14.60 155.64 15.44 159.21 19.01 170.83 30.63 172.39 32.19
KOTHARIPET 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 234.29 248.00 108.15 -1.35% 1.34% 10.11% 7.93% 3.93% -1.20% -0.31% -5.42% Range:0% BO: 0 R: 0 0 0 231.12 -3.17 237.44 3.15 257.97 23.68 252.86 18.57 243.49 9.20 231.47 -2.82 233.56 -0.73 221.58 -12.71 NaN NaN
KOTHARIPET 2024/07/31 0.32 Weak Up Bullish 177.75 186.99 108.15 -3.53% -3.89% -7.74% -7.76% 2.13% -3.02% 9.63% 31.81% 33.04% Range:21.6% BO: 177.37 R: 186.99 73 Cup and Handle 95 171.48 -6.27 170.83 -6.92 164.00 -13.75 163.95 -13.80 181.54 3.79 172.39 -5.36 194.87 17.12 234.29 56.54 236.48 58.73
KOTHARIPET 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.90 245.00 108.15 -0.68% -2.03% 0.65% 9.36% 7.19% 0.14% -7.10% -3.15% -0.13% Range:0% BO: 0 R: 0 0 0 234.29 -1.61 231.12 -4.78 237.44 1.54 257.97 22.07 252.86 16.96 236.22 0.32 219.16 -16.74 228.46 -7.44 235.59 -0.31
KOTHARIPET 2024/07/29 0.59 Weak Up Bullish 176.47 186.99 108.15 -1.52% 0.73% -2.83% -3.20% -7.07% 2.25% 3.66% 27.21% 37.54% Range:23.4% BO: 177.37 R: 186.99 75 155 173.78 -2.69 177.75 1.28 171.48 -4.99 170.83 -5.64 164.00 -12.47 180.44 3.97 182.92 6.45 224.49 48.02 242.71 66.24
KOTHARIPET 2024/09/05 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.97 267.42 108.15 -1.98% -5.61% -5.92% -8.25% -8.33% -15.57% -9.07% -14.17% Range:0% BO: 0 R: 0 0 0 252.86 -5.11 243.49 -14.48 242.71 -15.26 236.70 -21.27 236.48 -21.49 217.81 -40.16 234.58 -23.39 221.41 -36.56 NaN NaN
KOTHARIPET 2024/08/21 0.94 Weak Up Bullish 189.18 195.00 108.15 3.01% 4.86% 18.28% 18.56% 18.55% 25.51% 25.12% 15.85% 17.13% Range:17.5% BO: 195.0 R: 0 67 153 194.87 5.69 198.37 9.19 223.77 34.59 224.30 35.12 224.27 35.09 237.44 48.26 236.70 47.52 219.16 29.98 221.58 32.40
KOTHARIPET 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.44 248.00 108.15 8.65% 6.49% 2.55% 2.22% -0.31% -4.60% 0.78% -16.40% Range:0% BO: 0 R: 0 0 0 257.97 20.53 252.86 15.42 243.49 6.05 242.71 5.27 236.70 -0.74 226.51 -10.93 239.29 1.85 198.50 -38.94 NaN NaN
KOTARISUG 2024/09/05 0.90 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 56.60 71.70 47.50 -1.47% -2.67% -2.05% -4.03% -3.43% -3.76% -4.65% -4.12% Range:0% BO: 0 R: 0 0 0 55.77 -0.83 55.09 -1.51 55.44 -1.16 54.32 -2.28 54.66 -1.94 54.47 -2.13 53.97 -2.63 54.27 -2.33 NaN NaN
KOTARISUG 2024/09/02 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 58.56 71.70 47.50 -2.99% -4.59% -3.35% -4.76% -5.93% -3.52% -2.24% -4.83% Range:0% BO: 0 R: 0 0 0 56.81 -1.75 55.87 -2.69 56.60 -1.96 55.77 -2.79 55.09 -3.47 56.50 -2.06 57.25 -1.31 55.73 -2.83 NaN NaN
KOTARISUG 2024/08/30 4.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.20 71.70 47.50 2.38% -0.68% -2.33% -1.05% -2.50% -2.92% -4.34% -0.56% -5.79% Range:0% BO: 0 R: 0 0 0 58.56 1.36 56.81 -0.39 55.87 -1.33 56.60 -0.60 55.77 -1.43 55.53 -1.67 54.72 -2.48 56.88 -0.32 53.89 -3.31
KOTARISUG 2024/09/04 1.16 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 55.87 71.70 47.50 1.31% -0.18% -1.40% -0.77% -2.77% -1.22% 0.16% -5.05% Range:0% BO: 0 R: 0 0 0 56.60 0.73 55.77 -0.10 55.09 -0.78 55.44 -0.43 54.32 -1.55 55.19 -0.68 55.96 0.09 53.05 -2.82 NaN NaN
KOTARISUG 2024/09/03 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.81 71.70 47.50 -1.65% -0.37% -1.83% -3.03% -2.41% -2.38% -0.62% -1.67% Range:0% BO: 0 R: 0 0 0 55.87 -0.94 56.60 -0.21 55.77 -1.04 55.09 -1.72 55.44 -1.37 55.46 -1.35 56.46 -0.35 55.86 -0.95 NaN NaN
KOTARISUG 2024/09/06 0.57 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 55.77 71.70 47.50 -1.22% -0.59% -2.60% -1.99% -0.43% -1.88% 0.70% -1.90% Range:0% BO: 0 R: 0 0 0 55.09 -0.68 55.44 -0.33 54.32 -1.45 54.66 -1.11 55.53 -0.24 54.72 -1.05 56.16 0.39 54.71 -1.06 NaN NaN
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:0% BO: 0 R: 0 0 0 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/07/31 1.00 Weak Down Bullish 1807.90 1926.50 1543.85 -0.84% -0.25% -1.89% -2.07% -1.73% -3.32% 0.75% -1.53% 1.08% Range:5.8% BO: 1853.2 R: 1870.0 52 -6 1792.65 -15.25 1803.45 -4.45 1773.65 -34.25 1770.55 -37.35 1776.55 -31.35 1747.90 -60.00 1821.50 13.60 1780.25 -27.65 1827.45 19.55
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 0 R: 0 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOPRAN 2024/08/30 0.79 Strong Up Bullish, VWAP-Resist 298.90 326.70 185.45 -1.19% 3.13% 5.07% 14.37% 12.24% 15.74% 8.20% 11.39% -0.42% Range:0% BO: 0 R: 0 0 0 295.35 -3.55 308.25 9.35 314.05 15.15 341.85 42.95 335.50 36.60 345.95 47.05 323.40 24.50 332.95 34.05 297.65 -1.25
KOPRAN 2024/09/04 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.05 326.70 185.45 8.85% 6.83% 10.22% 11.05% 7.13% 7.55% 11.45% -6.50% Range:0% BO: 0 R: 0 0 0 341.85 27.80 335.50 21.45 346.15 32.10 348.75 34.70 336.45 22.40 337.75 23.70 350.00 35.95 293.65 -20.40 NaN NaN
KOPRAN 2024/09/03 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.25 326.70 185.45 1.88% 10.90% 8.84% 12.30% 13.14% 11.74% 11.42% 1.69% Range:0% BO: 0 R: 0 0 0 314.05 5.80 341.85 33.60 335.50 27.25 346.15 37.90 348.75 40.50 344.45 36.20 343.45 35.20 313.45 5.20 NaN NaN
KOPRAN 2024/09/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.85 344.95 185.45 -1.86% 1.26% 2.02% -1.58% -2.25% -5.27% -0.32% -11.83% Range:0% BO: 0 R: 0 0 0 335.50 -6.35 346.15 4.30 348.75 6.90 336.45 -5.40 334.15 -7.70 323.85 -18.00 340.75 -1.10 301.40 -40.45 NaN NaN
KOPRAN 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 295.35 326.70 185.45 4.37% 6.33% 15.74% 13.59% 17.20% 18.28% 16.08% 10.51% Range:0% BO: 0 R: 0 0 0 308.25 12.90 314.05 18.70 341.85 46.50 335.50 40.15 346.15 50.80 349.35 54.00 342.85 47.50 326.40 31.05 NaN NaN
KOLTEPATIL 2024/09/05 0.34 Strong Up Bearish, VWAP-Resist 418.60 585.00 345.00 0.04% -1.89% -3.06% -4.14% -3.27% 1.53% -3.77% -8.33% Range:0% BO: 0 R: 0 0 0 418.75 0.15 410.70 -7.90 405.80 -12.80 401.25 -17.35 404.90 -13.70 425.00 6.40 402.80 -15.80 383.75 -34.85 NaN NaN
KOLTEPATIL 2024/09/02 0.33 Strong Up Bearish, VWAP-Resist 429.10 585.00 345.00 -1.05% -1.77% -2.45% -2.41% -4.29% -2.92% -1.71% -9.94% Range:0% BO: 0 R: 0 0 0 424.60 -4.50 421.50 -7.60 418.60 -10.50 418.75 -10.35 410.70 -18.40 416.55 -12.55 421.75 -7.35 386.45 -42.65 NaN NaN
KOLTEPATIL 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 424.60 585.00 345.00 -0.73% -1.41% -1.38% -3.27% -4.43% -1.01% -1.01% -9.44% Range:0% BO: 0 R: 0 0 0 421.50 -3.10 418.60 -6.00 418.75 -5.85 410.70 -13.90 405.80 -18.80 420.30 -4.30 420.30 -4.30 384.50 -40.10 NaN NaN
KOLTEPATIL 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 439.90 585.00 345.00 -2.46% -3.48% -4.18% -4.84% -4.81% -8.83% -4.63% -9.67% -11.85% Range:0% BO: 0 R: 0 0 0 429.10 -10.80 424.60 -15.30 421.50 -18.40 418.60 -21.30 418.75 -21.15 401.05 -38.85 419.55 -20.35 397.35 -42.55 387.75 -52.15
KOLTEPATIL 2024/09/04 0.28 Strong Up Bearish, VWAP-Resist 421.50 585.00 345.00 -0.69% -0.65% -2.56% -3.72% -4.80% 1.93% -3.80% -10.66% Range:0% BO: 0 R: 0 0 0 418.60 -2.90 418.75 -2.75 410.70 -10.80 405.80 -15.70 401.25 -20.25 429.65 8.15 405.50 -16.00 376.55 -44.95 NaN NaN
KOKUYOCMLN 2024/09/06 1.11 Strong Up Bullish, VWAP-Resist 210.13 217.80 109.60 1.14% -1.58% -0.02% 0.32% 1.23% 5.15% -3.66% -12.91% Range:0% BO: 0 R: 0 0 0 212.52 2.39 206.81 -3.32 210.08 -0.05 210.81 0.68 212.71 2.58 220.95 10.82 202.44 -7.69 183.00 -27.13 NaN NaN
KOKUYOCMLN 2024/06/21 0.68 Sideways Bullish 152.24 178.40 109.60 0.14% -1.15% 0.91% -1.20% -0.20% 2.18% 0.93% 0.33% 13.53% Range:13.7% BO: 153.99 R: 157.0 57 79 152.45 0.21 150.49 -1.75 153.63 1.39 150.41 -1.83 151.94 -0.30 155.56 3.32 153.65 1.41 152.75 0.51 172.84 20.60
KOKUYOCMLN 2024/08/30 0.56 Weak Up Bullish, VWAP-Resist 204.74 211.10 109.60 0.47% 1.57% 3.13% 2.02% 2.63% 3.89% 7.92% -1.53% -11.87% Range:0% BO: 0 R: 0 0 0 205.71 0.97 207.96 3.22 211.15 6.41 208.87 4.13 210.13 5.39 212.71 7.97 220.95 16.21 201.61 -3.13 180.44 -24.30
KOKUYOCMLN 2024/07/05 0.42 Sideways Bullish 155.56 178.40 109.60 -0.38% -1.39% -0.07% 0.33% -1.23% -0.50% 5.11% 10.66% 16.43% Range:13.1% BO: 157.94 R: 162.0 57 58 154.97 -0.59 153.39 -2.17 155.45 -0.11 156.08 0.52 153.65 -1.91 154.78 -0.78 163.51 7.95 172.15 16.59 181.12 25.56
KOKUYOCMLN 2024/06/18 0.89 Sideways Bullish 149.94 178.40 109.60 2.51% 2.70% 1.53% 1.67% 0.37% 5.34% 2.30% 2.11% 21.72% Range:15.1% BO: 156.6 R: 167.85 55 103 153.70 3.76 153.99 4.05 152.24 2.30 152.45 2.51 150.49 0.55 157.94 8.00 153.39 3.45 153.10 3.16 182.51 32.57
KOKUYOCMLN 2024/09/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 211.15 214.30 109.60 -1.08% -0.48% 0.65% -2.06% -0.51% -0.38% -4.13% -15.21% Range:0% BO: 0 R: 0 0 0 208.87 -2.28 210.13 -1.02 212.52 1.37 206.81 -4.34 210.08 -1.07 210.34 -0.81 202.44 -8.71 179.04 -32.11 NaN NaN
KOKUYOCMLN 2024/09/03 0.59 Weak Up Bullish, VWAP-Support 207.96 212.00 109.60 1.53% 0.44% 1.04% 2.19% -0.55% 1.12% -1.90% -10.35% Range:0% BO: 0 R: 0 0 0 211.15 3.19 208.87 0.91 210.13 2.17 212.52 4.56 206.81 -1.15 210.29 2.33 204.00 -3.96 186.44 -21.52 NaN NaN
KOKUYOCMLN 2024/09/02 0.78 Weak Up Bullish, VWAP-Resist 205.71 212.00 109.60 1.09% 2.64% 1.54% 2.15% 3.31% 2.83% 4.75% -7.66% Range:0% BO: 0 R: 0 0 0 207.96 2.25 211.15 5.44 208.87 3.16 210.13 4.42 212.52 6.81 211.54 5.83 215.49 9.78 189.96 -15.75 NaN NaN
KOKUYOCMLN 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 208.87 214.30 109.60 0.60% 1.75% -0.99% 0.58% 0.93% 4.31% -2.62% -11.95% Range:0% BO: 0 R: 0 0 0 210.13 1.26 212.52 3.65 206.81 -2.06 210.08 1.21 210.81 1.94 217.87 9.00 203.40 -5.47 183.90 -24.97 NaN NaN
KOKUYOCMLN 2024/07/02 2.51 Weak Up Bullish 157.94 178.40 109.60 -1.95% -1.51% -1.51% -1.88% -2.88% -1.77% -3.29% 18.23% 7.33% Range:15.8% BO: 156.79 R: 159.0 62 218 154.86 -3.08 155.55 -2.39 155.56 -2.38 154.97 -2.97 153.39 -4.55 155.15 -2.79 152.75 -5.19 186.73 28.79 169.51 11.57
KOHINOOR 2024/09/05 1.04 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.98 61.75 32.40 -0.88% -2.28% -0.40% -0.55% -1.98% 10.06% 8.60% 11.23% Range:0% BO: 0 R: 0 0 0 39.63 -0.35 39.07 -0.91 39.82 -0.16 39.76 -0.22 39.19 -0.79 44.00 4.02 43.42 3.44 44.47 4.49 NaN NaN
KOHINOOR 2024/08/30 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 32.40 -2.29% -2.55% -3.23% -2.80% -3.65% -5.11% 9.65% 16.41% 7.22% Range:0% BO: 0 R: 0 0 0 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.63 -1.50 39.03 -2.10 45.10 3.97 47.88 6.75 44.10 2.97
KOHINOOR 2024/09/02 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.19 61.75 32.40 -0.27% -0.97% -0.52% -1.39% -2.79% 16.52% 9.55% 16.55% Range:0% BO: 0 R: 0 0 0 40.08 -0.11 39.80 -0.39 39.98 -0.21 39.63 -0.56 39.07 -1.12 46.83 6.64 44.03 3.84 46.84 6.65 NaN NaN
KOHINOOR 2024/09/03 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.08 61.75 32.40 -0.70% -0.25% -1.12% -2.52% -0.65% 27.02% 7.61% 15.32% Range:0% BO: 0 R: 0 0 0 39.80 -0.28 39.98 -0.10 39.63 -0.45 39.07 -1.01 39.82 -0.26 50.91 10.83 43.13 3.05 46.22 6.14 NaN NaN
KOHINOOR 2024/09/04 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.80 61.75 32.40 0.45% -0.43% -1.83% 0.05% -0.10% 19.97% 10.40% 7.61% Range:0% BO: 0 R: 0 0 0 39.98 0.18 39.63 -0.17 39.07 -0.73 39.82 0.02 39.76 -0.04 47.75 7.95 43.94 4.14 42.83 3.03 NaN NaN
KNRCON 2024/09/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.00 415.40 236.75 -1.51% -0.14% -1.97% 1.44% 1.71% -8.92% -3.00% -7.94% Range:0% BO: 0 R: 0 0 0 341.75 -5.25 346.50 -0.50 340.15 -6.85 352.00 5.00 352.95 5.95 316.05 -30.95 336.60 -10.40 319.45 -27.55 NaN NaN
KNRCON 2024/07/25 0.75 Weak Up Bullish 371.80 407.00 236.75 -1.18% 4.65% 10.17% 8.93% 5.43% -2.54% -8.50% -8.71% -6.67% Range:9.3% BO: 375.8 R: 386.95 58 99 367.40 -4.40 389.10 17.30 409.60 37.80 405.00 33.20 392.00 20.20 362.35 -9.45 340.20 -31.60 339.40 -32.40 347.00 -24.80
KNRCON 2024/09/04 3.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.25 415.40 236.75 1.69% -0.64% -2.15% -0.79% -2.61% -5.87% -1.10% -11.20% Range:0% BO: 0 R: 0 0 0 355.15 5.90 347.00 -2.25 341.75 -7.50 346.50 -2.75 340.15 -9.10 328.75 -20.50 345.40 -3.85 310.15 -39.10 NaN NaN
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/08/02 0.52 Strong Up Bullish 388.40 415.40 236.75 -7.76% -9.00% -4.18% -6.71% -5.47% -11.86% -13.98% -10.08% -11.03% Range:16.1% BO: 409.6 R: 415.4 58 54 358.25 -30.15 353.45 -34.95 372.15 -16.25 362.35 -26.05 367.15 -21.25 342.35 -46.05 334.10 -54.30 349.25 -39.15 345.55 -42.85
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/07/12 0.80 Sideways Bullish 363.90 407.00 236.75 -0.85% -1.44% -3.33% -5.52% -0.19% 6.92% -1.55% -6.38% -6.73% Range:12.3% BO: 388.7 R: 395.8 57 Bearish Engulfing 96 360.80 -3.10 358.65 -5.25 351.80 -12.10 343.80 -20.10 363.20 -0.70 389.10 25.20 358.25 -5.65 340.70 -23.20 339.40 -24.50
KNRCON 2024/09/05 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.15 415.40 236.75 -2.29% -3.77% -2.44% -4.22% -0.89% -9.95% -3.53% -10.59% Range:0% BO: 0 R: 0 0 0 347.00 -8.15 341.75 -13.40 346.50 -8.65 340.15 -15.00 352.00 -3.15 319.80 -35.35 342.60 -12.55 317.55 -37.60 NaN NaN
KMSUGAR 2024/09/03 0.95 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.01 50.40 27.05 0.36% 0.62% -0.15% -1.38% -1.13% 3.31% 1.82% 2.82% Range:0% BO: 0 R: 0 0 0 39.15 0.14 39.25 0.24 38.95 -0.06 38.47 -0.54 38.57 -0.44 40.30 1.29 39.72 0.71 40.11 1.10 NaN NaN
KMSUGAR 2024/09/06 0.84 Sideways Neutral, 20EMA-Support, VWAP-Resist 38.95 50.40 27.05 -1.23% -0.98% -2.26% -1.69% 1.80% 2.72% 5.42% -1.44% Range:0% BO: 0 R: 0 0 0 38.47 -0.48 38.57 -0.38 38.07 -0.88 38.29 -0.66 39.65 0.70 40.01 1.06 41.06 2.11 38.39 -0.56 NaN NaN
KMSUGAR 2024/09/05 0.79 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.25 50.40 27.05 -0.76% -1.99% -1.73% -3.01% -2.45% -0.33% 0.28% -1.58% Range:0% BO: 0 R: 0 0 0 38.95 -0.30 38.47 -0.78 38.57 -0.68 38.07 -1.18 38.29 -0.96 39.12 -0.13 39.36 0.11 38.63 -0.62 NaN NaN
KMSUGAR 2024/09/02 1.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.59 50.40 27.05 -1.47% -1.11% -0.86% -1.62% -2.83% 3.18% 3.41% 3.33% Range:0% BO: 0 R: 0 0 0 39.01 -0.58 39.15 -0.44 39.25 -0.34 38.95 -0.64 38.47 -1.12 40.85 1.26 40.94 1.35 40.91 1.32 NaN NaN
KMSUGAR 2024/06/07 2.97 Sideways Bullish 38.70 46.50 27.05 -1.63% 5.48% 7.13% 15.84% 24.21% 15.48% 11.76% 13.36% 5.99% Range:14.1% BO: 40.2 R: 0 56 81 38.07 -0.63 40.82 2.12 41.46 2.76 44.83 6.13 48.07 9.37 44.69 5.99 43.25 4.55 43.87 5.17 41.02 2.32
KMSUGAR 2024/08/30 2.90 Sideways Neutral, VWAP-Support 40.63 50.40 27.05 -2.56% -3.99% -3.64% -3.40% -4.13% -2.41% -1.53% 2.98% -6.67% Range:0% BO: 0 R: 0 0 0 39.59 -1.04 39.01 -1.62 39.15 -1.48 39.25 -1.38 38.95 -1.68 39.65 -0.98 40.01 -0.62 41.84 1.21 37.92 -2.71
KMSUGAR 2024/06/18 1.02 Sideways Bullish 46.21 50.40 27.05 4.44% 1.13% 0.11% -3.29% -2.94% -6.64% -6.47% -10.91% -9.72% Range:30.7% BO: 48.07 R: 50.4 67 151 48.26 2.05 46.73 0.52 46.26 0.05 44.69 -1.52 44.85 -1.36 43.14 -3.07 43.22 -2.99 41.17 -5.04 41.72 -4.49
KMSUGAR 2024/09/04 0.82 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.15 50.40 27.05 0.26% -0.51% -1.74% -1.48% -2.76% 1.74% 2.53% -6.16% Range:0% BO: 0 R: 0 0 0 39.25 0.10 38.95 -0.20 38.47 -0.68 38.57 -0.58 38.07 -1.08 39.83 0.68 40.14 0.99 36.74 -2.41 NaN NaN
KKCL 2024/09/04 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 613.35 827.45 596.15 -0.03% 0.23% 0.21% 0.94% 2.06% 6.33% 10.12% 5.67% Range:0% BO: 0 R: 0 0 0 613.15 -0.20 614.75 1.40 614.65 1.30 619.10 5.75 626.00 12.65 652.15 38.80 675.40 62.05 648.15 34.80 NaN NaN
KKCL 2024/09/02 0.34 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 625.70 827.45 596.15 -1.18% -1.97% -2.01% -1.75% -1.77% 3.44% 8.66% 3.99% Range:0% BO: 0 R: 0 0 0 618.30 -7.40 613.35 -12.35 613.15 -12.55 614.75 -10.95 614.65 -11.05 647.25 21.55 679.90 54.20 650.65 24.95 NaN NaN
KKCL 2024/09/03 0.38 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 618.30 827.45 596.15 -0.80% -0.83% -0.57% -0.59% 0.13% 6.69% 9.06% 5.99% Range:0% BO: 0 R: 0 0 0 613.35 -4.95 613.15 -5.15 614.75 -3.55 614.65 -3.65 619.10 0.80 659.65 41.35 674.30 56.00 655.35 37.05 NaN NaN
KKCL 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 621.25 827.45 596.15 0.72% -0.47% -1.27% -1.30% -1.05% 1.94% 7.84% 6.09% 7.24% Range:0% BO: 0 R: 0 0 0 625.70 4.45 618.30 -2.95 613.35 -7.90 613.15 -8.10 614.75 -6.50 633.30 12.05 669.95 48.70 659.10 37.85 666.25 45.00
KKCL 2024/09/05 0.39 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 613.15 827.45 596.15 0.26% 0.24% 0.97% 2.10% 3.04% 6.16% 9.95% 7.42% Range:0% BO: 0 R: 0 0 0 614.75 1.60 614.65 1.50 619.10 5.95 626.00 12.85 631.80 18.65 650.90 37.75 674.15 61.00 658.65 45.50 NaN NaN
KITEX 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.70 401.70 177.00 4.89% 5.83% 15.80% 21.58% 15.96% 26.79% 13.64% 31.60% Range:0% BO: 0 R: 0 0 0 421.35 19.65 425.10 23.40 465.15 63.45 488.40 86.70 465.80 64.10 509.30 107.60 456.50 54.80 528.65 126.95 NaN NaN
KITEX 2024/08/27 0.16 Strong Up Bullish 367.16 393.85 177.00 0.42% -1.08% -0.04% -0.53% 9.41% 26.87% 38.71% 27.52% 42.66% Range:44.9% BO: 382.33 R: 393.85 71 3 Outside Down 69 368.72 1.56 363.18 -3.98 367.02 -0.14 365.20 -1.96 401.70 34.54 465.80 98.64 509.30 142.14 468.20 101.04 523.80 156.64
KITEX 2024/08/30 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.02 393.85 177.00 -0.50% 9.45% 14.80% 15.82% 26.74% 40.67% 31.61% 47.66% 45.46% Range:0% BO: 0 R: 0 0 0 365.20 -1.82 401.70 34.68 421.35 54.33 425.10 58.08 465.15 98.13 516.30 149.28 483.05 116.03 541.95 174.93 533.85 166.83
KITEX 2024/09/04 1.15 Strong Up Bullish, VWAP-Resist 421.35 441.85 177.00 0.89% 10.40% 15.91% 10.55% 11.15% 15.31% 13.02% 19.20% Range:0% BO: 0 R: 0 0 0 425.10 3.75 465.15 43.80 488.40 67.05 465.80 44.45 468.35 47.00 485.85 64.50 476.20 54.85 502.25 80.90 NaN NaN
KITEX 2024/09/02 0.10 Strong Up Bullish, VWAP-Support 365.20 393.85 177.00 9.99% 15.38% 16.40% 27.37% 33.73% 45.28% 27.86% 52.37% Range:0% BO: 0 R: 0 0 0 401.70 36.50 421.35 56.15 425.10 59.90 465.15 99.95 488.40 123.20 530.55 165.35 466.95 101.75 556.45 191.25 NaN NaN
KITEX 2024/09/05 0.35 Strong Up Bullish, VWAP-Resist 425.10 441.85 177.00 9.42% 14.89% 9.57% 10.17% 15.68% 8.57% 10.14% 17.36% Range:0% BO: 0 R: 0 0 0 465.15 40.05 488.40 63.30 465.80 40.70 468.35 43.25 491.75 66.65 461.55 36.45 468.20 43.10 498.90 73.80 NaN NaN
KITEX 2024/08/21 0.50 Strong Up Bullish 350.37 393.85 177.00 7.59% 9.12% 5.67% 4.79% 5.24% 20.26% 33.67% 37.87% 58.82% Range:43.0% BO: 369.84 R: 393.85 73 121 376.95 26.58 382.33 31.96 370.25 19.88 367.16 16.79 368.72 18.35 421.35 70.98 468.35 117.98 483.05 132.68 556.45 206.08
KIRLPNU 2024/09/05 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1254.75 1454.75 541.05 1.51% 1.59% 5.43% 3.71% 4.71% 0.57% 3.24% -0.24% Range:0% BO: 0 R: 0 0 0 1273.65 18.90 1274.70 19.95 1322.90 68.15 1301.30 46.55 1313.80 59.05 1261.90 7.15 1295.45 40.70 1251.80 -2.95 NaN NaN
KIRLPNU 2024/09/03 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1264.35 1454.75 541.05 -0.42% -0.76% 0.74% 0.82% 4.63% 5.44% 3.63% -0.07% Range:0% BO: 0 R: 0 0 0 1259.00 -5.35 1254.75 -9.60 1273.65 9.30 1274.70 10.35 1322.90 58.55 1333.15 68.80 1310.25 45.90 1263.45 -0.90 NaN NaN
KIRLPNU 2024/09/06 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1273.65 1454.75 541.05 0.08% 3.87% 2.17% 3.15% 1.94% -1.70% 5.53% 2.19% Range:0% BO: 0 R: 0 0 0 1274.70 1.05 1322.90 49.25 1301.30 27.65 1313.80 40.15 1298.35 24.70 1252.00 -21.65 1344.05 70.40 1301.60 27.95 NaN NaN
KIRLPNU 2024/09/04 1.08 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1259.00 1454.75 541.05 -0.34% 1.16% 1.25% 5.08% 3.36% 2.55% 3.85% -2.94% Range:0% BO: 0 R: 0 0 0 1254.75 -4.25 1273.65 14.65 1274.70 15.70 1322.90 63.90 1301.30 42.30 1291.05 32.05 1307.45 48.45 1222.00 -37.00 NaN NaN
KIRLPNU 2024/04/19 2.23 Strong Up Bullish 742.70 769.00 541.05 4.11% 7.13% 7.07% 22.34% 43.89% 41.87% 42.66% 60.59% 49.83% Range:12.4% BO: 744.65 R: 750.0 63 175 773.25 30.55 795.65 52.95 795.20 52.50 908.60 165.90 1068.70 326.00 1053.70 311.00 1059.55 316.85 1192.70 450.00 1112.80 370.10
KIRLPNU 2024/09/02 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1273.25 1454.75 541.05 -0.70% -1.12% -1.45% 0.03% 0.11% 4.32% 0.76% 2.00% Range:0% BO: 0 R: 0 0 0 1264.35 -8.90 1259.00 -14.25 1254.75 -18.50 1273.65 0.40 1274.70 1.45 1328.25 55.00 1282.90 9.65 1298.75 25.50 NaN NaN
KIRLPNU 2024/05/31 1.98 Strong Up Bullish 1225.35 1265.00 541.05 0.90% -9.19% -9.91% -2.52% 1.62% 12.92% 9.82% 9.59% 11.31% Range:15.6% BO: 1238.5 R: 1265.0 65 46 1236.40 11.05 1112.80 -112.55 1103.95 -121.40 1194.45 -30.90 1245.25 19.90 1383.65 158.30 1345.70 120.35 1342.90 117.55 1363.90 138.55
KIRLPNU 2024/08/01 0.33 Sideways Bullish 1377.50 1454.75 541.05 0.38% -6.91% -9.99% -7.10% -8.02% -2.03% -4.72% -8.21% -5.75% Range:7.4% BO: 1385.3 R: 1415.0 58 101 1382.70 5.20 1282.30 -95.20 1239.85 -137.65 1279.70 -97.80 1267.05 -110.45 1349.60 -27.90 1312.50 -65.00 1264.35 -113.15 1298.35 -79.15
KIRLPNU 2024/06/12 2.76 Strong Up Bullish 1310.30 1328.05 541.05 7.25% 5.60% -0.40% -1.93% -1.42% 3.56% 0.06% 4.09% 3.36% Range:19.4% BO: 1284.0 R: 0 65 146 1405.30 95.00 1383.65 73.35 1305.05 -5.25 1285.05 -25.25 1291.75 -18.55 1357.00 46.70 1311.15 0.85 1363.90 53.60 1354.35 44.05
KIRLPNU 2024/07/18 0.91 Strong Up Bullish 1355.05 1454.75 541.05 -0.38% -2.22% -2.49% -3.15% -3.39% 1.66% -6.49% -1.55% -4.10% Range:7.4% BO: 1385.3 R: 1454.75 56 Cup and Handle 65 1349.90 -5.15 1324.95 -30.10 1321.25 -33.80 1312.40 -42.65 1309.10 -45.95 1377.50 22.45 1267.05 -88.00 1334.00 -21.05 1299.50 -55.55
KIRLPNU 2024/06/26 1.03 Strong Up Bullish 1373.20 1430.00 541.05 -1.18% -1.84% -2.45% -1.71% -2.21% -0.29% -1.32% -1.59% -7.73% Range:22.6% BO: 1405.3 R: 1420.05 64 89 1357.00 -16.20 1348.00 -25.20 1339.55 -33.65 1349.75 -23.45 1342.90 -30.30 1369.20 -4.00 1355.05 -18.15 1351.40 -21.80 1267.05 -106.15
KIRLPNU 2024/08/30 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1299.50 1454.75 541.05 -2.02% -2.70% -3.12% -3.44% -1.99% -0.09% -3.66% 1.94% 7.55% Range:0% BO: 0 R: 0 0 0 1273.25 -26.25 1264.35 -35.15 1259.00 -40.50 1254.75 -44.75 1273.65 -25.85 1298.35 -1.15 1252.00 -47.50 1324.70 25.20 1397.65 98.15
KIRLPNU 2024/07/11 1.43 Weak Down Bullish 1385.30 1454.75 541.05 -4.29% -1.54% -3.63% -2.18% -2.56% -2.23% -0.19% -9.23% -8.02% Range:11.9% BO: 1405.3 R: 1454.75 62 149 1325.90 -59.40 1363.90 -21.40 1335.00 -50.30 1355.05 -30.25 1349.90 -35.40 1354.35 -30.95 1382.70 -2.60 1257.50 -127.80 1274.20 -111.10
KIRLOSIND 2024/05/16 3.54 Strong Up Bullish 6165.95 6556.50 2857.60 1.32% 3.38% 3.59% 0.90% 2.86% -0.86% -0.65% -0.66% -0.76% Range:32.3% BO: 5901.5 R: 5999.9 76 227 6247.60 81.65 6374.10 208.15 6387.50 221.55 6221.15 55.20 6342.00 176.05 6112.75 -53.20 6125.60 -40.35 6125.25 -40.70 6119.15 -46.80
KIRLOSIND 2024/06/10 0.22 Strong Down Bullish 6118.75 6698.90 2857.60 1.31% 0.81% 1.05% 3.79% 2.03% -1.41% -1.12% -1.16% -3.85% Range:20.0% BO: 6387.5 R: 6698.9 58 -4 6199.05 80.30 6168.30 49.55 6183.00 64.25 6350.60 231.85 6243.25 124.50 6032.25 -86.50 6050.20 -68.55 6047.80 -70.95 5883.45 -235.30
KIRLOSIND 2024/06/13 0.27 Strong Down Bullish 6183.00 6698.90 2857.60 2.71% 0.97% -0.93% -1.64% -0.51% -2.93% -1.63% -3.44% -5.94% Range:11.1% BO: 6698.9 R: 0 59 30 6350.60 167.60 6243.25 60.25 6125.25 -57.75 6081.70 -101.30 6151.65 -31.35 6001.65 -181.35 6082.40 -100.60 5970.20 -212.80 5815.45 -367.55
KIRLOSENG 2024/06/26 0.34 Strong Up Bullish 1398.95 1435.00 495.60 -2.01% -0.41% 1.43% 0.15% 0.14% -2.56% -7.64% -12.57% -17.36% Range:13.9% BO: 1402.55 R: 1435.0 68 101 1370.90 -28.05 1393.25 -5.70 1418.95 20.00 1401.10 2.15 1400.95 2.00 1363.15 -35.80 1292.10 -106.85 1223.05 -175.90 1156.15 -242.80
KIRLOSENG 2024/08/30 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1334.35 1450.00 495.60 0.99% 1.95% 2.11% -0.71% -0.69% -3.50% -6.60% -10.95% -10.23% Range:0% BO: 0 R: 0 0 0 1347.55 13.20 1360.35 26.00 1362.45 28.10 1324.90 -9.45 1325.10 -9.25 1287.70 -46.65 1246.30 -88.05 1188.25 -146.10 1197.80 -136.55
KIRLOSENG 2024/07/03 0.42 Strong Up Bullish 1400.95 1450.00 495.60 -0.88% -0.64% -1.03% -1.42% -2.70% -7.77% -13.14% -20.17% -9.35% Range:14.7% BO: 1418.95 R: 1450.0 64 3 Outside Down 58 1388.65 -12.30 1392.00 -8.95 1386.55 -14.40 1381.10 -19.85 1363.15 -37.80 1292.10 -108.85 1216.80 -184.15 1118.40 -282.55 1269.90 -131.05
KIRLOSENG 2024/09/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1360.35 1450.00 495.60 0.15% -2.61% -2.59% -5.71% -3.48% -5.45% -11.25% -15.14% Range:0% BO: 0 R: 0 0 0 1362.45 2.10 1324.90 -35.45 1325.10 -35.25 1282.70 -77.65 1313.00 -47.35 1286.20 -74.15 1207.35 -153.00 1154.45 -205.90 NaN NaN
KIRLOSENG 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 1362.45 1450.00 495.60 -2.76% -2.74% -5.85% -3.63% -5.96% -6.25% -10.92% -18.19% Range:0% BO: 0 R: 0 0 0 1324.90 -37.55 1325.10 -37.35 1282.70 -79.75 1313.00 -49.45 1281.30 -81.15 1277.30 -85.15 1213.65 -148.80 1114.60 -247.85 NaN NaN
KIRLOSENG 2024/09/02 1.38 Strong Up Bullish, 50MA-Support, VWAP-Support 1347.55 1450.00 495.60 0.95% 1.11% -1.68% -1.67% -4.81% -4.89% -7.91% -12.82% Range:0% BO: 0 R: 0 0 0 1360.35 12.80 1362.45 14.90 1324.90 -22.65 1325.10 -22.45 1282.70 -64.85 1281.70 -65.85 1240.95 -106.60 1174.75 -172.80 NaN NaN
KIRLOSENG 2024/06/20 0.64 Weak Down Bullish 1341.35 1429.65 495.60 2.72% 4.56% 2.56% 4.29% 2.20% 3.53% 0.58% -8.91% -12.13% Range:11.0% BO: 1357.8 R: 1429.65 66 86 1377.80 36.45 1402.55 61.20 1375.75 34.40 1398.95 57.60 1370.90 29.55 1388.65 47.30 1349.10 7.75 1221.85 -119.50 1178.60 -162.75
KIRLOSENG 2024/04/24 0.45 Strong Up Bullish 953.25 969.85 495.60 0.08% 6.82% 5.80% 7.25% 7.14% 10.58% 26.32% 28.33% 30.23% Range:12.9% BO: 941.9 R: 964.8 67 179 954.05 0.80 1018.30 65.05 1008.50 55.25 1022.35 69.10 1021.30 68.05 1054.10 100.85 1204.15 250.90 1223.30 270.05 1241.45 288.20
KIRLOSENG 2024/09/05 1.27 Strong Up Bullish, VWAP-Resist 1324.90 1450.00 495.60 0.02% -3.19% -0.90% -3.29% -1.92% -5.85% -8.68% -13.39% Range:0% BO: 0 R: 0 0 0 1325.10 0.20 1282.70 -42.20 1313.00 -11.90 1281.30 -43.60 1299.45 -25.45 1247.40 -77.50 1209.95 -114.95 1147.45 -177.45 NaN NaN
KIRLOSBROS 2024/09/02 1.35 Strong Down Neutral, VWAP-Resist 1712.15 2684.00 803.25 1.16% -1.22% -1.51% -3.81% -3.59% -5.77% 0.04% 4.36% Range:0% BO: 0 R: 0 0 0 1732.00 19.85 1691.30 -20.85 1686.35 -25.80 1647.00 -65.15 1650.75 -61.40 1613.35 -98.80 1712.85 0.70 1786.75 74.60 NaN NaN
KIRLOSBROS 2024/08/30 2.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1805.60 2684.00 803.25 -5.18% -4.08% -6.33% -6.60% -8.78% -9.79% -7.17% 0.98% -4.70% Range:0% BO: 0 R: 0 0 0 1712.15 -93.45 1732.00 -73.60 1691.30 -114.30 1686.35 -119.25 1647.00 -158.60 1628.80 -176.80 1676.10 -129.50 1823.25 17.65 1720.75 -84.85
KIRLOSBROS 2024/07/26 0.77 Strong Down Bullish 2240.85 2684.00 803.25 3.09% 3.16% 8.75% 7.35% 0.20% -11.62% -13.40% -21.45% -26.33% Range:18.5% BO: 2603.15 R: 2684.0 52 Bullish Engulfing -62 2310.10 69.25 2311.65 70.80 2437.00 196.15 2405.45 164.60 2245.30 4.45 1980.55 -260.30 1940.50 -300.35 1760.15 -480.70 1650.75 -590.10
KIRLOSBROS 2024/09/04 1.04 Strong Down Neutral, VWAP-Resist 1691.30 2684.00 803.25 -0.29% -2.62% -2.40% -1.73% -4.53% -3.92% 0.91% -1.35% Range:0% BO: 0 R: 0 0 0 1686.35 -4.95 1647.00 -44.30 1650.75 -40.55 1662.00 -29.30 1614.75 -76.55 1624.95 -66.35 1706.65 15.35 1668.50 -22.80 NaN NaN
KIRLOSBROS 2024/06/13 0.46 Strong Up Bullish 2010.60 2069.00 803.25 8.43% 8.28% 5.74% 4.52% 5.60% 5.53% 29.47% 8.14% 14.90% Range:23.8% BO: 1977.85 R: 2069.0 68 173 2180.00 169.40 2177.10 166.50 2126.00 115.40 2101.50 90.90 2123.25 112.65 2121.85 111.25 2603.15 592.55 2174.20 163.60 2310.10 299.50
KIRLOSBROS 2024/06/26 1.32 Strong Up Bullish 2236.30 2295.50 803.25 -2.44% -5.12% -0.08% 2.81% 6.57% 4.74% 2.84% 3.30% -11.03% Range:30.6% BO: 2180.0 R: 2247.0 70 88 2181.65 -54.65 2121.85 -114.45 2234.60 -1.70 2299.20 62.90 2383.15 146.85 2342.30 106.00 2299.80 63.50 2310.10 73.80 1989.65 -246.65
KIRLOSBROS 2024/08/01 0.46 Strong Down Bullish 2405.45 2684.00 803.25 -6.66% -18.49% -18.31% -14.95% -17.29% -17.44% -20.72% -28.00% -32.29% Range:16.5% BO: 2603.15 R: 2684.0 59 174 2245.30 -160.15 1960.65 -444.80 1965.10 -440.35 2045.95 -359.50 1989.65 -415.80 1985.95 -419.50 1907.00 -498.45 1732.00 -673.45 1628.80 -776.65
KIRLOSBROS 2024/09/05 1.03 Strong Down Neutral, VWAP-Resist 1686.35 2684.00 803.25 -2.33% -2.11% -1.44% -4.25% -2.54% -3.77% 0.18% 1.48% Range:0% BO: 0 R: 0 0 0 1647.00 -39.35 1650.75 -35.60 1662.00 -24.35 1614.75 -71.60 1643.45 -42.90 1622.70 -63.65 1689.40 3.05 1711.25 24.90 NaN NaN
KIRLOSBROS 2024/06/10 0.26 Strong Up Bullish 1774.15 1924.90 803.25 2.87% 11.48% 13.33% 22.88% 22.71% 19.43% 29.59% 31.94% 25.83% Range:28.4% BO: 1862.9 R: 1924.9 60 130 1825.15 51.00 1977.85 203.70 2010.60 236.45 2180.00 405.85 2177.10 402.95 2118.85 344.70 2299.20 525.05 2340.90 566.75 2232.40 458.25
KIRLOSBROS 2024/09/03 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1732.00 2684.00 803.25 -2.35% -2.64% -4.91% -4.69% -4.04% -6.80% -2.40% 2.32% Range:0% BO: 0 R: 0 0 0 1691.30 -40.70 1686.35 -45.65 1647.00 -85.00 1650.75 -81.25 1662.00 -70.00 1614.15 -117.85 1690.40 -41.60 1772.25 40.25 NaN NaN
KIRLOSBROS 2024/07/05 1.75 Strong Up Bullish 2603.15 2637.95 803.25 -0.73% -4.83% -10.02% -10.07% -12.76% -12.09% -11.26% -21.40% -25.72% Range:40.4% BO: 2383.15 R: 2450.0 76 208 2584.05 -19.10 2477.50 -125.65 2342.30 -260.85 2340.90 -262.25 2271.00 -332.15 2288.50 -314.65 2310.10 -293.05 2045.95 -557.20 1933.65 -669.50
KIRLOSBROS 2024/06/20 0.46 Strong Up Bullish 2101.50 2243.15 803.25 1.03% 3.05% 0.83% 6.41% 3.81% 11.98% 11.39% 5.59% 6.84% Range:28.8% BO: 2180.0 R: 2243.15 67 84 2123.25 21.75 2165.50 64.00 2118.85 17.35 2236.30 134.80 2181.65 80.15 2353.25 251.75 2340.90 239.40 2218.95 117.45 2245.30 143.80
KIRIINDUS 2024/09/03 0.62 Strong Up Bearish, VWAP-Support 392.35 452.50 263.15 -0.08% 0.78% -1.75% -3.13% -3.43% -6.58% -10.53% -10.21% Range:0% BO: 0 R: 0 0 0 392.05 -0.30 395.40 3.05 385.50 -6.85 380.05 -12.30 378.90 -13.45 366.55 -25.80 351.05 -41.30 352.30 -40.05 NaN NaN
KIRIINDUS 2024/09/04 0.51 Strong Up Bearish, VWAP-Resist 392.05 452.50 263.15 0.85% -1.67% -3.06% -3.35% -4.67% -8.00% -11.47% -12.88% Range:0% BO: 0 R: 0 0 0 395.40 3.35 385.50 -6.55 380.05 -12.00 378.90 -13.15 373.75 -18.30 360.70 -31.35 347.10 -44.95 341.55 -50.50 NaN NaN
KIRIINDUS 2024/08/21 2.71 Weak Up Bullish 364.80 452.50 263.15 0.41% -1.14% 0.38% 7.83% 11.40% 7.47% 2.45% -2.06% -2.28% Range:14.3% BO: 370.15 R: 384.0 61 142 366.30 1.50 360.65 -4.15 366.20 1.40 393.35 28.55 406.40 41.60 392.05 27.25 373.75 8.95 357.30 -7.50 356.50 -8.30
KIRIINDUS 2024/09/06 0.46 Strong Up Bearish, VWAP-Resist 385.50 452.50 263.15 -1.41% -1.71% -3.05% -0.67% -0.27% -7.32% -12.56% -8.42% Range:0% BO: 0 R: 0 0 0 380.05 -5.45 378.90 -6.60 373.75 -11.75 382.90 -2.60 384.45 -1.05 357.30 -28.20 337.10 -48.40 353.05 -32.45 NaN NaN
KIRIINDUS 2024/09/02 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 394.10 452.50 263.15 -0.44% -0.52% 0.33% -2.18% -3.57% -5.39% -10.61% -9.54% Range:0% BO: 0 R: 0 0 0 392.35 -1.75 392.05 -2.05 395.40 1.30 385.50 -8.60 380.05 -14.05 372.85 -21.25 352.30 -41.80 356.50 -37.60 NaN NaN
KIRIINDUS 2024/09/05 0.42 Strong Up Bearish, VWAP-Support 395.40 452.50 263.15 -2.50% -3.88% -4.17% -5.48% -3.16% -10.34% -13.51% -12.58% Range:0% BO: 0 R: 0 0 0 385.50 -9.90 380.05 -15.35 378.90 -16.50 373.75 -21.65 382.90 -12.50 354.50 -40.90 342.00 -53.40 345.65 -49.75 NaN NaN
KIRIINDUS 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 386.55 452.50 263.15 1.95% 1.50% 1.42% 2.29% -0.27% -0.54% -7.57% -6.53% -8.49% Range:0% BO: 0 R: 0 0 0 394.10 7.55 392.35 5.80 392.05 5.50 395.40 8.85 385.50 -1.05 384.45 -2.10 357.30 -29.25 361.30 -25.25 353.75 -32.80
KIOCL 2024/09/03 0.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.95 577.35 302.80 -1.66% -2.08% -4.16% -5.85% -4.17% -5.87% -5.55% -10.57% Range:0% BO: 0 R: 0 0 0 409.05 -6.90 407.30 -8.65 398.65 -17.30 391.60 -24.35 398.60 -17.35 391.55 -24.40 392.85 -23.10 372.00 -43.95 NaN NaN
KIOCL 2024/08/30 0.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.70 577.35 302.80 0.15% 1.28% -0.40% -0.83% -2.93% -1.31% -6.84% -4.38% -8.17% Range:0% BO: 0 R: 0 0 0 411.30 0.60 415.95 5.25 409.05 -1.65 407.30 -3.40 398.65 -12.05 405.30 -5.40 382.60 -28.10 392.70 -18.00 377.15 -33.55
KIOCL 2024/09/04 0.44 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 409.05 577.35 302.80 -0.43% -2.54% -4.27% -2.55% -4.23% -6.05% -3.15% -15.13% Range:0% BO: 0 R: 0 0 0 407.30 -1.75 398.65 -10.40 391.60 -17.45 398.60 -10.45 391.75 -17.30 384.30 -24.75 396.15 -12.90 347.15 -61.90 NaN NaN
KIOCL 2024/09/02 1.27 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.30 577.35 302.80 1.13% -0.55% -0.97% -3.08% -4.79% -3.55% -4.69% -8.12% Range:0% BO: 0 R: 0 0 0 415.95 4.65 409.05 -2.25 407.30 -4.00 398.65 -12.65 391.60 -19.70 396.70 -14.60 392.00 -19.30 377.90 -33.40 NaN NaN
KIOCL 2024/09/05 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.30 577.35 302.80 -2.12% -3.85% -2.14% -3.82% -1.61% -6.71% -4.74% -13.80% Range:0% BO: 0 R: 0 0 0 398.65 -8.65 391.60 -15.70 398.60 -8.70 391.75 -15.55 400.75 -6.55 379.95 -27.35 388.00 -19.30 351.10 -56.20 NaN NaN
KINGFA 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 3315.45 3572.70 1508.65 5.26% 2.05% 2.06% 0.73% 5.33% 5.21% -1.79% -2.23% Range:0% BO: 0 R: 0 0 0 3489.90 174.45 3383.35 67.90 3383.75 68.30 3339.80 24.35 3492.30 176.85 3488.20 172.75 3256.05 -59.40 3241.35 -74.10 NaN NaN
KINGFA 2024/07/31 0.28 Strong Up Bullish 2852.35 2889.95 1508.65 -3.73% 1.97% 0.66% 3.90% 3.41% 1.85% 15.62% 16.24% 22.79% Range:26.5% BO: 2851.45 R: 2889.95 72 Cup and Handle 109 2745.90 -106.45 2908.45 56.10 2871.30 18.95 2963.55 111.20 2949.75 97.40 2905.15 52.80 3297.95 445.60 3315.45 463.10 3502.30 649.95
KINGFA 2024/08/22 0.87 Strong Up Bullish 3297.95 3572.70 1508.65 2.15% 0.86% -0.87% -2.03% -2.08% 2.60% 6.20% -1.27% -1.57% Range:30.4% BO: 3572.7 R: 0 65 145 3369.00 71.05 3326.30 28.35 3269.30 -28.65 3231.05 -66.90 3229.30 -68.65 3383.75 85.80 3502.30 204.35 3256.05 -41.90 3246.10 -51.85
KINGFA 2024/06/21 0.57 Strong Up Bullish 2075.10 2488.00 1508.65 -2.50% -1.71% -2.13% -0.34% 2.06% 22.51% 15.06% 22.64% 38.37% Range:16.8% BO: 2216.0 R: 2295.0 55 3 Outside Down 50 2023.15 -51.95 2039.60 -35.50 2030.95 -44.15 2068.00 -7.10 2117.85 42.75 2542.25 467.15 2387.60 312.50 2545.00 469.90 2871.30 796.20
KINGFA 2024/09/05 0.22 Strong Up Bullish, VWAP-Resist 3383.75 3635.00 1508.65 -1.30% 3.21% 3.72% 3.88% 3.50% -2.11% -3.26% -5.71% Range:0% BO: 0 R: 0 0 0 3339.80 -43.95 3492.30 108.55 3509.60 125.85 3515.00 131.25 3502.30 118.55 3312.35 -71.40 3273.55 -110.20 3190.70 -193.05 NaN NaN
KINGFA 2024/08/30 0.56 Strong Up Bullish, VWAP-Resist 3345.70 3572.70 1508.65 -0.90% 4.31% 1.13% 1.14% -0.18% 3.20% 1.05% -1.08% -1.85% Range:0% BO: 0 R: 0 0 0 3315.45 -30.25 3489.90 144.20 3383.35 37.65 3383.75 38.05 3339.80 -5.90 3452.60 106.90 3380.80 35.10 3309.50 -36.20 3283.95 -61.75
KINGFA 2024/09/03 1.79 Strong Up Bullish 3489.90 3635.00 1508.65 -3.05% -3.04% -4.30% 0.07% 0.56% -0.52% -4.86% -6.99% Range:20.5% BO: 3572.7 R: 0 67 96 3383.35 -106.55 3383.75 -106.15 3339.80 -150.10 3492.30 2.40 3509.60 19.70 3471.70 -18.20 3320.45 -169.45 3246.10 -243.80 NaN NaN
KINGFA 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 3383.35 3635.00 1508.65 0.01% -1.29% 3.22% 3.73% 3.89% 0.26% -2.26% -7.69% Range:0% BO: 0 R: 0 0 0 3383.75 0.40 3339.80 -43.55 3492.30 108.95 3509.60 126.25 3515.00 131.65 3392.10 8.75 3306.95 -76.40 3123.30 -260.05 NaN NaN
KINGFA 2024/08/26 0.51 Strong Up Bullish 3326.30 3572.70 1508.65 -1.71% -2.86% -2.92% 0.58% -0.33% 4.99% 4.87% -0.58% -4.08% Range:23.1% BO: 3572.7 R: 0 65 Cup and Handle, Bearish Engulfing 85 3269.30 -57.00 3231.05 -95.25 3229.30 -97.00 3345.70 19.40 3315.45 -10.85 3492.30 166.00 3488.20 161.90 3306.95 -19.35 3190.70 -135.60
KIMS 2024/08/19 1.40 Strong Up Bullish 475.07 479.18 350.00 -0.09% 2.48% 2.81% 4.03% 4.41% 7.15% 10.88% 14.72% 17.15% Range:12.3% BO: 462.49 R: 467.2 75 Momentum Gainer 185 474.64 -0.43 486.87 11.80 488.40 13.33 494.22 19.15 496.01 20.94 509.02 33.95 526.75 51.68 545.00 69.93 556.55 81.48
KIMS 2024/09/05 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.86 538.80 350.00 -0.82% -1.70% -1.56% -0.51% 2.11% 2.78% 1.27% 0.68% Range:0% BO: 0 R: 0 0 0 531.46 -4.40 526.75 -9.11 527.50 -8.36 533.14 -2.72 547.18 11.32 550.75 14.89 542.65 6.79 539.50 3.64 NaN NaN
KIMS 2024/08/29 0.27 Strong Up Bullish 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:17.4% BO: 504.35 R: 507.79 71 68 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/09/03 0.77 Strong Up Bullish 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:18.8% BO: 509.02 R: 521.63 77 116 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/08/14 1.09 Weak Up Bullish 449.24 471.28 350.00 2.95% 5.75% 5.65% 8.38% 8.72% 9.69% 19.28% 27.84% 20.79% Range:7.2% BO: 449.12 R: 450.0 65 139 462.49 13.25 475.07 25.83 474.64 25.40 486.87 37.63 488.40 39.16 492.77 43.53 535.86 86.62 574.30 125.06 542.65 93.41
KIMS 2024/09/06 0.87 Strong Up Bullish 531.46 538.80 350.00 -0.89% -0.75% 0.32% 2.96% 3.93% 2.91% 2.57% 0.66% Range:20.1% BO: 535.86 R: 538.8 79 132 526.75 -4.71 527.50 -3.96 533.14 1.68 547.18 15.72 552.35 20.89 546.90 15.44 545.10 13.64 534.95 3.49 NaN NaN
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:0% BO: 0 R: 0 0 0 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KILITCH 2024/09/02 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.00 470.00 247.50 -0.87% -0.51% 0.96% 2.28% 2.22% 16.53% 10.32% 1.40% Range:0% BO: 0 R: 0 0 0 330.10 -2.90 331.30 -1.70 336.20 3.20 340.60 7.60 340.40 7.40 388.05 55.05 367.35 34.35 337.65 4.65 NaN NaN
KILITCH 2024/09/05 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 336.20 470.00 247.50 1.31% 1.25% 11.97% 16.54% 17.79% 9.85% 8.03% -0.80% Range:0% BO: 0 R: 0 0 0 340.60 4.40 340.40 4.20 376.45 40.25 391.80 55.60 396.00 59.80 369.30 33.10 363.20 27.00 333.50 -2.70 NaN NaN
KILITCH 2024/08/30 0.36 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.80 470.00 247.50 0.06% -0.81% -0.45% 1.02% 2.34% 17.64% 10.41% 5.17% 0.57% Range:0% BO: 0 R: 0 0 0 333.00 0.20 330.10 -2.70 331.30 -1.50 336.20 3.40 340.60 7.80 391.50 58.70 367.45 34.65 350.00 17.20 334.70 1.90
KILITCH 2024/09/03 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 330.10 470.00 247.50 0.36% 1.85% 3.18% 3.12% 14.04% 14.16% 12.60% 1.51% Range:0% BO: 0 R: 0 0 0 331.30 1.20 336.20 6.10 340.60 10.50 340.40 10.30 376.45 46.35 376.85 46.75 371.70 41.60 335.10 5.00 NaN NaN
KILITCH 2024/09/04 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 331.30 470.00 247.50 1.48% 2.81% 2.75% 13.63% 18.26% 11.80% 11.45% -0.80% Range:0% BO: 0 R: 0 0 0 336.20 4.90 340.60 9.30 340.40 9.10 376.45 45.15 391.80 60.50 370.40 39.10 369.25 37.95 328.65 -2.65 NaN NaN
KICL 2024/07/03 0.39 Strong Up Bullish 6578.70 6760.15 2464.05 -1.12% -0.35% -2.19% -1.48% -2.51% -4.55% -7.23% -12.25% -15.40% Range:38.4% BO: 6536.2 R: 6645.0 82 100 6504.95 -73.75 6555.35 -23.35 6434.85 -143.85 6481.55 -97.15 6413.60 -165.10 6279.25 -299.45 6103.00 -475.70 5772.95 -805.75 5565.85 -1012.85
KICL 2024/07/05 0.16 Strong Up Bullish 6555.35 6760.15 2464.05 -1.84% -1.13% -2.16% -0.82% -3.64% -8.13% -5.65% -12.54% -12.79% Range:37.8% BO: 6578.7 R: 6760.15 80 74 6434.85 -120.50 6481.55 -73.80 6413.60 -141.75 6501.65 -53.70 6316.45 -238.90 6022.60 -532.75 6184.65 -370.70 5733.35 -822.00 5716.80 -838.55
KICL 2024/06/21 3.70 Strong Up Bullish 4939.15 5065.40 2464.05 20.00% 21.11% 17.19% 15.96% 27.52% 32.72% 27.89% 24.14% 16.88% Range:18.0% BO: 4734.45 R: 4799.9 71 Cup and Handle 172 5926.95 987.80 5982.05 1042.90 5788.00 848.85 5727.35 788.20 6298.45 1359.30 6555.35 1616.20 6316.45 1377.30 6131.65 1192.50 5772.95 833.80
KICL 2024/06/26 0.64 Strong Up Bullish 5788.00 6499.95 2464.05 -1.05% 8.82% 12.22% 12.93% 13.66% 10.81% 8.49% 6.85% -1.96% Range:32.3% BO: 5982.05 R: 6499.95 77 149 5727.35 -60.65 6298.45 510.45 6495.15 707.15 6536.20 748.20 6578.70 790.70 6413.60 625.60 6279.25 491.25 6184.65 396.65 5674.80 -113.20
KHANDSE 2024/08/30 0.73 Sideways Bullish, VWAP-Resist 32.93 36.78 22.35 -1.82% -1.52% -0.88% -0.64% -1.85% -2.16% -6.10% -5.22% -13.82% Range:0% BO: 0 R: 0 0 0 32.33 -0.60 32.43 -0.50 32.64 -0.29 32.72 -0.21 32.32 -0.61 32.22 -0.71 30.92 -2.01 31.21 -1.72 28.38 -4.55
KHANDSE 2024/09/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.43 36.78 22.35 0.65% 0.89% -0.34% 0.09% -0.83% 1.45% -6.26% -12.74% Range:0% BO: 0 R: 0 0 0 32.64 0.21 32.72 0.29 32.32 -0.11 32.46 0.03 32.16 -0.27 32.90 0.47 30.40 -2.03 28.30 -4.13 NaN NaN
KHANDSE 2024/09/05 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.72 36.78 22.35 -1.22% -0.79% -1.71% -0.24% -0.09% -2.38% -3.45% -12.38% Range:0% BO: 0 R: 0 0 0 32.32 -0.40 32.46 -0.26 32.16 -0.56 32.64 -0.08 32.69 -0.03 31.94 -0.78 31.59 -1.13 28.67 -4.05 NaN NaN
KHANDSE 2024/09/04 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 32.64 36.78 22.35 0.25% -0.98% -0.55% -1.47% 0.00% -1.69% -3.98% -12.65% Range:0% BO: 0 R: 0 0 0 32.72 0.08 32.32 -0.32 32.46 -0.18 32.16 -0.48 32.64 0.00 32.09 -0.55 31.34 -1.30 28.51 -4.13 NaN NaN
KHANDSE 2024/09/02 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.33 36.78 22.35 0.31% 0.96% 1.21% -0.03% 0.40% -0.15% -5.75% -7.15% Range:0% BO: 0 R: 0 0 0 32.43 0.10 32.64 0.31 32.72 0.39 32.32 -0.01 32.46 0.13 32.28 -0.05 30.47 -1.86 30.02 -2.31 NaN NaN
KHAITANLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 98.06 128.00 53.00 0.46% 5.48% 10.75% 16.29% 15.32% 6.13% -2.10% -8.16% 0.13% Range:0% BO: 0 R: 0 0 0 98.51 0.45 103.43 5.37 108.60 10.54 114.03 15.97 113.08 15.02 104.07 6.01 96.00 -2.06 90.06 -8.00 98.19 0.13
KHAITANLTD 2024/09/06 0.54 Weak Down Bullish, VWAP-Resist 113.08 128.00 53.00 -2.49% -4.45% -6.37% -8.24% -7.97% -15.10% -19.26% -16.70% Range:0% BO: 0 R: 0 0 0 110.26 -2.82 108.05 -5.03 105.88 -7.20 103.76 -9.32 104.07 -9.01 96.00 -17.08 91.30 -21.78 94.20 -18.88 NaN NaN
KHAITANLTD 2024/09/04 0.22 Weak Up Bullish, VWAP-Support 108.60 128.00 53.00 5.00% 4.13% 1.53% -0.51% -2.50% -8.00% -12.62% -14.83% Range:0% BO: 0 R: 0 0 0 114.03 5.43 113.08 4.48 110.26 1.66 108.05 -0.55 105.88 -2.72 99.91 -8.69 94.89 -13.71 92.50 -16.10 NaN NaN
KHAITANLTD 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.43 128.00 53.00 5.00% 10.25% 9.33% 6.60% 4.47% -1.46% -9.02% -10.57% Range:0% BO: 0 R: 0 0 0 108.60 5.17 114.03 10.60 113.08 9.65 110.26 6.83 108.05 4.62 101.92 -1.51 94.10 -9.33 92.50 -10.93 NaN NaN
KHAITANLTD 2024/09/05 0.27 Weak Up Bullish, VWAP-Support 114.03 128.00 53.00 -0.83% -3.31% -5.24% -7.15% -9.01% -14.12% -18.45% -18.92% Range:0% BO: 0 R: 0 0 0 113.08 -0.95 110.26 -3.77 108.05 -5.98 105.88 -8.15 103.76 -10.27 97.93 -16.10 92.99 -21.04 92.45 -21.58 NaN NaN
KHAITANLTD 2024/08/12 0.48 Weak Up Bullish 90.70 101.31 53.00 4.99% 10.24% 15.74% 21.52% 27.60% 20.60% 14.04% 14.40% 3.75% Range:23.2% BO: 96.49 R: 101.31 61 66 95.23 4.53 99.99 9.29 104.98 14.28 110.22 19.52 115.73 25.03 109.38 18.68 103.43 12.73 103.76 13.06 94.10 3.40
KHAITANLTD 2024/09/02 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.51 128.00 53.00 4.99% 10.24% 15.75% 14.79% 11.93% 5.57% -2.55% -7.62% Range:0% BO: 0 R: 0 0 0 103.43 4.92 108.60 10.09 114.03 15.52 113.08 14.57 110.26 11.75 104.00 5.49 96.00 -2.51 91.00 -7.51 NaN NaN
KHAITANLTD 2024/08/01 0.78 Weak Up Bullish 87.59 101.31 53.00 0.62% -2.19% -4.08% -6.15% -3.56% 19.85% 38.37% 18.08% 18.81% Range:23.2% BO: 96.49 R: 101.31 59 59 88.13 0.54 85.67 -1.92 84.02 -3.57 82.20 -5.39 84.47 -3.12 104.98 17.39 121.20 33.61 103.43 15.84 104.07 16.48
KHAICHEM 2024/09/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.61 99.86 59.30 -3.23% -0.03% -2.51% -5.26% -3.42% -6.33% -2.14% -9.23% Range:0% BO: 0 R: 0 0 0 83.81 -2.80 86.58 -0.03 84.44 -2.17 82.05 -4.56 83.65 -2.96 81.13 -5.48 84.76 -1.85 78.62 -7.99 NaN NaN
KHAICHEM 2024/09/06 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 84.44 99.86 59.30 -2.83% -0.94% -2.43% -2.49% -1.53% -2.93% -4.31% -7.83% Range:0% BO: 0 R: 0 0 0 82.05 -2.39 83.65 -0.79 82.39 -2.05 82.34 -2.10 83.15 -1.29 81.97 -2.47 80.80 -3.64 77.83 -6.61 NaN NaN
KHAICHEM 2024/09/05 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.58 99.86 59.30 -2.47% -5.23% -3.38% -4.84% -4.90% -2.39% -5.83% -11.61% Range:0% BO: 0 R: 0 0 0 84.44 -2.14 82.05 -4.53 83.65 -2.93 82.39 -4.19 82.34 -4.24 84.51 -2.07 81.53 -5.05 76.53 -10.05 NaN NaN
KHAICHEM 2024/09/04 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.81 99.86 59.30 3.31% 0.75% -2.10% -0.19% -1.69% -1.49% -1.43% -10.67% Range:0% BO: 0 R: 0 0 0 86.58 2.77 84.44 0.63 82.05 -1.76 83.65 -0.16 82.39 -1.42 82.56 -1.25 82.61 -1.20 74.87 -8.94 NaN NaN
KHAICHEM 2024/08/21 0.81 Sideways Bullish 89.31 96.25 59.30 -1.56% -1.48% -3.17% 8.52% 0.40% -6.16% -7.75% -8.22% -11.26% Range:18.5% BO: 91.74 R: 95.9 59 95 87.92 -1.39 87.99 -1.32 86.48 -2.83 96.92 7.61 89.67 0.36 83.81 -5.50 82.39 -6.92 81.97 -7.34 79.25 -10.06
KHAICHEM 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.21 99.86 59.30 -0.69% -3.90% -0.72% -3.18% -5.92% -6.31% -6.70% -9.13% Range:0% BO: 0 R: 0 0 0 86.61 -0.60 83.81 -3.40 86.58 -0.63 84.44 -2.77 82.05 -5.16 81.71 -5.50 81.37 -5.84 79.25 -7.96 NaN NaN
KHAICHEM 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.85 99.86 59.30 1.58% 0.89% -2.38% 0.85% -1.64% -3.15% -4.52% -4.90% -11.36% Range:0% BO: 0 R: 0 0 0 87.21 1.36 86.61 0.76 83.81 -2.04 86.58 0.73 84.44 -1.41 83.15 -2.70 81.97 -3.88 81.64 -4.21 76.10 -9.75
KHADIM 2024/08/30 0.43 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.45 440.00 281.05 -0.27% -1.49% 1.03% 3.68% 2.04% 1.31% 2.02% 4.74% 9.26% Range:0% BO: 0 R: 0 0 0 357.50 -0.95 353.10 -5.35 362.15 3.70 371.65 13.20 365.75 7.30 363.15 4.70 365.70 7.25 375.45 17.00 391.65 33.20
KHADIM 2024/09/02 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 357.50 440.00 281.05 -1.23% 1.30% 3.96% 2.31% 0.08% 0.49% 1.94% 4.21% Range:0% BO: 0 R: 0 0 0 353.10 -4.40 362.15 4.65 371.65 14.15 365.75 8.25 357.80 0.30 359.25 1.75 364.45 6.95 372.55 15.05 NaN NaN
KHADIM 2024/09/03 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 353.10 440.00 281.05 2.56% 5.25% 3.58% 1.33% 4.35% 3.03% 2.61% 2.46% Range:0% BO: 0 R: 0 0 0 362.15 9.05 371.65 18.55 365.75 12.65 357.80 4.70 368.45 15.35 363.80 10.70 362.30 9.20 361.80 8.70 NaN NaN
KHADIM 2024/09/05 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 371.65 440.00 281.05 -1.59% -3.73% -0.86% -1.37% -2.56% -2.76% 5.53% 1.09% Range:0% BO: 0 R: 0 0 0 365.75 -5.90 357.80 -13.85 368.45 -3.20 366.55 -5.10 362.15 -9.50 361.40 -10.25 392.20 20.55 375.70 4.05 NaN NaN
KHADIM 2024/09/04 2.18 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.15 440.00 281.05 2.62% 0.99% -1.20% 1.74% 1.21% -0.61% 7.80% 0.23% Range:0% BO: 0 R: 0 0 0 371.65 9.50 365.75 3.60 357.80 -4.35 368.45 6.30 366.55 4.40 359.95 -2.20 390.40 28.25 363.00 0.85 NaN NaN
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/08/21 0.58 Strong Up Bullish 1049.55 1090.80 425.55 -3.21% -5.37% -3.84% 9.38% 2.26% -4.02% -6.05% 0.47% 3.13% Range:32.2% BO: 1075.35 R: 1090.8 70 72 1015.90 -33.65 993.15 -56.40 1009.20 -40.35 1148.00 98.45 1073.25 23.70 1007.40 -42.15 986.00 -63.55 1054.45 4.90 1082.40 32.85
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:0% BO: 0 R: 0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 0 R: 0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/09/05 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1004.00 1189.00 425.55 -1.43% -0.71% -1.02% -1.79% -0.45% 0.61% 3.36% 0.15% Range:0% BO: 0 R: 0 0 0 989.60 -14.40 996.90 -7.10 993.80 -10.20 986.00 -18.00 999.50 -4.50 1010.10 6.10 1037.75 33.75 1005.50 1.50 NaN NaN
KEYFINSERV 2024/09/02 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.45 334.70 109.50 0.39% 2.92% 5.68% 5.28% 0.55% 1.00% 2.56% 14.76% Range:0% BO: 0 R: 0 0 0 256.45 1.00 262.90 7.45 269.95 14.50 268.95 13.50 256.85 1.40 258.00 2.55 262.00 6.55 293.15 37.70 NaN NaN
KEYFINSERV 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.45 334.70 109.50 2.52% 5.26% 4.87% 0.16% -1.58% 2.42% 1.50% 8.79% Range:0% BO: 0 R: 0 0 0 262.90 6.45 269.95 13.50 268.95 12.50 256.85 0.40 252.40 -4.05 262.65 6.20 260.30 3.85 279.00 22.55 NaN NaN
KEYFINSERV 2024/09/05 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.95 334.70 109.50 -0.37% -4.85% -6.50% -7.52% -7.28% -6.61% -4.32% 13.82% Range:0% BO: 0 R: 0 0 0 268.95 -1.00 256.85 -13.10 252.40 -17.55 249.65 -20.30 250.30 -19.65 252.10 -17.85 258.30 -11.65 307.25 37.30 NaN NaN
KEYFINSERV 2024/09/06 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 268.95 334.70 109.50 -4.50% -6.15% -7.18% -6.93% -4.33% -4.50% -3.61% 36.46% Range:0% BO: 0 R: 0 0 0 256.85 -12.10 252.40 -16.55 249.65 -19.30 250.30 -18.65 257.30 -11.65 256.85 -12.10 259.25 -9.70 367.00 98.05 NaN NaN
KEYFINSERV 2024/09/04 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.90 334.70 109.50 2.68% 2.30% -2.30% -3.99% -5.04% -0.57% 0.00% -2.61% Range:0% BO: 0 R: 0 0 0 269.95 7.05 268.95 6.05 256.85 -6.05 252.40 -10.50 249.65 -13.25 261.40 -1.50 262.90 0.00 256.05 -6.85 NaN NaN
KEYFINSERV 2024/08/30 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.90 334.70 109.50 -3.57% -3.19% -0.76% 1.91% 1.53% -2.87% -3.04% 3.93% 34.35% Range:0% BO: 0 R: 0 0 0 255.45 -9.45 256.45 -8.45 262.90 -2.00 269.95 5.05 268.95 4.05 257.30 -7.60 256.85 -8.05 275.30 10.40 355.90 91.00
KESORAMIND 2024/08/20 0.61 Sideways Bullish 209.17 222.14 71.30 -1.14% -0.38% 0.24% 0.55% 0.27% 1.35% 3.74% 4.20% 7.24% Range:7.8% BO: 218.44 R: 222.14 50 -5 206.78 -2.39 208.37 -0.80 209.67 0.50 210.33 1.16 209.74 0.57 212.00 2.83 216.99 7.82 217.95 8.78 224.31 15.14
KESORAMIND 2024/08/30 6.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.85 222.14 71.30 0.85% 1.51% 2.52% 2.46% 1.40% 5.10% 6.17% 7.40% 2.64% Range:0% BO: 0 R: 0 0 0 210.63 1.78 212.00 3.15 214.12 5.27 213.99 5.14 211.77 2.92 219.50 10.65 221.74 12.89 224.31 15.46 214.36 5.51
KESORAMIND 2024/07/05 0.46 Weak Up Bullish 212.36 217.97 71.30 -0.81% 0.37% -0.57% -0.55% -0.28% -1.90% 2.09% 0.12% -1.50% Range:15.9% BO: 214.18 R: 217.97 69 64 210.63 -1.73 213.14 0.78 211.14 -1.22 211.20 -1.16 211.76 -0.60 208.33 -4.03 216.79 4.43 212.61 0.25 209.17 -3.19
KESORAMIND 2024/06/11 1.08 Weak Up Bullish 198.77 199.80 71.30 0.48% 1.35% 1.94% 0.43% -0.71% 0.82% 7.74% 6.54% 5.66% Range:11.7% BO: 196.61 R: 199.0 68 201 199.73 0.96 201.45 2.68 202.63 3.86 199.62 0.85 197.35 -1.42 200.40 1.63 214.16 15.39 211.76 12.99 210.03 11.26
KESORAMIND 2024/05/24 2.26 Sideways Bullish 187.65 189.65 71.30 -0.59% -0.24% -2.26% -4.48% -3.62% 0.61% 7.98% 6.79% 12.25% Range:8.6% BO: 185.3 R: 185.85 73 188 186.55 -1.10 187.20 -0.45 183.40 -4.25 179.25 -8.40 180.85 -6.80 188.80 1.15 202.63 14.98 200.40 12.75 210.63 22.98
KESORAMIND 2024/09/03 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.00 222.14 71.30 1.00% 0.94% -0.11% 0.95% 2.35% 3.17% 4.72% 2.38% Range:0% BO: 0 R: 0 0 0 214.12 2.12 213.99 1.99 211.77 -0.23 214.02 2.02 216.99 4.99 218.73 6.73 222.01 10.01 217.05 5.05 NaN NaN
KESORAMIND 2024/07/30 0.56 Sideways Bullish 215.03 222.14 71.30 0.99% 1.59% -0.52% -2.32% -2.19% -3.96% -3.84% -2.87% -0.12% Range:6.4% BO: 216.79 R: 222.14 60 97 217.15 2.12 218.44 3.41 213.91 -1.12 210.04 -4.99 210.33 -4.70 206.51 -8.52 206.78 -8.25 208.85 -6.18 214.77 -0.26
KESORAMIND 2024/09/05 1.08 Sideways Bullish, VWAP-Resist 213.99 222.14 71.30 -1.04% 0.01% 1.40% 0.36% 2.39% 1.85% 6.69% 1.12% Range:0% BO: 0 R: 0 0 0 211.77 -2.22 214.02 0.03 216.99 3.00 214.77 0.78 219.10 5.11 217.95 3.96 228.31 14.32 216.38 2.39 NaN NaN
KESORAMIND 2024/09/02 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.63 222.14 71.30 0.65% 1.66% 1.60% 0.54% 1.61% 4.17% 7.27% 5.84% Range:0% BO: 0 R: 0 0 0 212.00 1.37 214.12 3.49 213.99 3.36 211.77 1.14 214.02 3.39 219.42 8.79 225.95 15.32 222.94 12.31 NaN NaN
KESORAMIND 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.12 222.14 71.30 -0.06% -1.10% -0.05% 1.34% 0.30% 1.69% 4.22% -0.21% Range:0% BO: 0 R: 0 0 0 213.99 -0.13 211.77 -2.35 214.02 -0.10 216.99 2.87 214.77 0.65 217.74 3.62 223.16 9.04 213.67 -0.45 NaN NaN
KESORAMIND 2024/07/03 0.39 Weak Up Bullish 214.16 217.97 71.30 -0.90% -0.84% -1.65% -0.48% -1.41% -1.13% -1.93% -1.92% -3.32% Range:16.9% BO: 214.18 R: 217.97 72 111 212.23 -1.93 212.36 -1.80 210.63 -3.53 213.14 -1.02 211.14 -3.02 211.75 -2.41 210.03 -4.13 210.04 -4.12 207.06 -7.10
KESORAMIND 2024/06/14 1.00 Weak Up Bullish 202.63 205.45 71.30 -1.49% -2.61% -3.41% -4.98% -4.65% 5.70% 3.95% 4.50% 6.12% Range:12.6% BO: 201.45 R: 203.0 70 125 199.62 -3.01 197.35 -5.28 195.73 -6.90 192.54 -10.09 193.21 -9.42 214.18 11.55 210.63 8.00 211.75 9.12 215.03 12.40
KERNEX 2024/09/05 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 838.50 1010.20 335.00 2.41% 7.53% 2.46% 1.97% -0.03% 0.91% -6.94% -16.71% Range:0% BO: 0 R: 0 0 0 858.70 20.20 901.60 63.10 859.10 20.60 855.00 16.50 838.25 -0.25 846.15 7.65 780.30 -58.20 698.40 -140.10 NaN NaN
KERNEX 2024/09/04 0.83 Strong Down Bullish, VWAP-Support, BullCross-VWAP 798.60 1010.20 335.00 5.00% 7.53% 12.90% 7.58% 7.06% 8.06% -0.63% -11.75% Range:0% BO: 0 R: 0 0 0 838.50 39.90 858.70 60.10 901.60 103.00 859.10 60.50 855.00 56.40 862.95 64.35 793.60 -5.00 704.80 -93.80 NaN NaN
KERNEX 2024/09/02 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.05 1010.20 335.00 -2.37% 2.51% 7.63% 10.22% 15.73% 10.70% 5.53% -4.22% Range:0% BO: 0 R: 0 0 0 760.60 -18.45 798.60 19.55 838.50 59.45 858.70 79.65 901.60 122.55 862.40 83.35 822.15 43.10 746.15 -32.90 NaN NaN
KERNEX 2024/09/03 1.17 Strong Up Bullish, VWAP-Resist 760.60 1010.20 335.00 5.00% 10.24% 12.90% 18.54% 12.95% 10.86% 6.46% -3.00% Range:0% BO: 0 R: 0 0 0 798.60 38.00 838.50 77.90 858.70 98.10 901.60 141.00 859.10 98.50 843.20 82.60 809.75 49.15 737.75 -22.85 NaN NaN
KERNEX 2024/08/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1010.20 335.00 -5.00% -7.25% -2.62% 2.25% 4.71% 6.26% 1.91% -6.84% -11.58% Range:0% BO: 0 R: 0 0 0 779.05 -41.00 760.60 -59.45 798.60 -21.45 838.50 18.45 858.70 38.65 871.40 51.35 835.75 15.70 763.95 -56.10 725.05 -95.00
KELLTONTEC 2024/09/03 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.06 184.30 72.50 -1.33% 0.01% -2.63% -3.28% -2.95% -5.32% -9.39% -8.46% Range:0% BO: 0 R: 0 0 0 150.04 -2.02 152.07 0.01 148.06 -4.00 147.08 -4.98 147.58 -4.48 143.97 -8.09 137.78 -14.28 139.20 -12.86 NaN NaN
KELLTONTEC 2024/08/21 1.97 Sideways Bullish 165.32 184.30 72.50 -0.68% 0.40% -0.26% -1.21% -2.03% -9.24% -13.05% -16.45% -15.55% Range:12.6% BO: 169.0 R: 0 63 161 164.20 -1.12 165.98 0.66 164.89 -0.43 163.32 -2.00 161.97 -3.35 150.04 -15.28 143.75 -21.57 138.12 -27.20 139.62 -25.70
KELLTONTEC 2024/09/04 0.46 Weak Up Bullish, VWAP-Resist 150.04 184.30 72.50 1.35% -1.32% -1.97% -1.64% -4.19% -6.39% -9.00% -11.68% Range:0% BO: 0 R: 0 0 0 152.07 2.03 148.06 -1.98 147.08 -2.96 147.58 -2.46 143.75 -6.29 140.45 -9.59 136.54 -13.50 132.52 -17.52 NaN NaN
KELLTONTEC 2024/09/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.06 184.30 72.50 -0.66% -0.32% -2.91% -1.86% 0.28% -6.71% -7.12% 2.28% Range:0% BO: 0 R: 0 0 0 147.08 -0.98 147.58 -0.48 143.75 -4.31 145.31 -2.75 148.48 0.42 138.12 -9.94 137.52 -10.54 151.44 3.38 NaN NaN
KELLTONTEC 2024/08/30 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.93 184.30 72.50 -0.75% -1.21% -2.53% -1.21% -3.81% -3.54% -10.27% -4.45% -3.22% Range:0% BO: 0 R: 0 0 0 152.77 -1.16 152.06 -1.87 150.04 -3.89 152.07 -1.86 148.06 -5.87 148.48 -5.45 138.12 -15.81 147.08 -6.85 148.98 -4.95
KELLTONTEC 2024/09/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.77 184.30 72.50 -0.46% -1.79% -0.46% -3.08% -3.72% -4.41% -8.67% -8.61% Range:0% BO: 0 R: 0 0 0 152.06 -0.71 150.04 -2.73 152.07 -0.70 148.06 -4.71 147.08 -5.69 146.04 -6.73 139.52 -13.25 139.62 -13.15 NaN NaN
KELLTONTEC 2024/09/05 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.07 184.30 72.50 -2.64% -3.28% -2.95% -5.47% -4.45% -10.53% -11.95% -6.71% Range:0% BO: 0 R: 0 0 0 148.06 -4.01 147.08 -4.99 147.58 -4.49 143.75 -8.32 145.31 -6.76 136.06 -16.01 133.90 -18.17 141.86 -10.21 NaN NaN
KEI 2024/08/22 1.19 Strong Up Bullish 4700.70 5039.70 2321.10 -1.44% -3.27% -3.29% -3.33% -3.22% -4.58% -6.33% -10.42% -8.83% Range:15.3% BO: 4709.0 R: 4779.9 65 148 4633.20 -67.50 4546.85 -153.85 4546.20 -154.50 4544.15 -156.55 4549.50 -151.20 4485.60 -215.10 4403.20 -297.50 4210.85 -489.85 4285.40 -415.30
KEI 2024/09/04 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4489.25 5039.70 2321.10 -0.08% -1.51% -2.98% -1.93% -2.49% 0.27% -5.88% -8.49% Range:0% BO: 0 R: 0 0 0 4485.60 -3.65 4421.65 -67.60 4355.55 -133.70 4402.80 -86.45 4377.35 -111.90 4501.15 11.90 4225.50 -263.75 4107.90 -381.35 NaN NaN
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 0 R: 0 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/09/05 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4485.60 5039.70 2321.10 -1.43% -2.90% -1.85% -2.41% -1.84% -2.02% -6.44% -6.33% Range:0% BO: 0 R: 0 0 0 4421.65 -63.95 4355.55 -130.05 4402.80 -82.80 4377.35 -108.25 4403.20 -82.40 4394.80 -90.80 4196.80 -288.80 4201.75 -283.85 NaN NaN
KEI 2024/06/12 1.23 Strong Up Bullish 4658.95 4683.25 2321.10 3.58% 3.02% 0.67% -4.80% -5.08% -3.59% 0.58% -0.77% -6.49% Range:16.2% BO: 4565.7 R: 4676.95 70 176 4825.90 166.95 4799.70 140.75 4690.30 31.35 4435.35 -223.60 4422.25 -236.70 4491.90 -167.05 4685.80 26.85 4622.85 -36.10 4356.75 -302.20
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 0 R: 0 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/05/13 0.63 Strong Down Bullish 3905.05 4117.00 2321.10 4.14% 3.72% 8.80% 6.75% 5.85% 6.07% 4.20% 23.58% 13.20% Range:7.9% BO: 4016.75 R: 4117.0 56 -15 4066.55 161.50 4050.30 145.25 4248.65 343.60 4168.80 263.75 4133.50 228.45 4142.05 237.00 4068.90 163.85 4825.90 920.85 4420.40 515.35
KEI 2024/07/01 0.53 Strong Up Bullish 4481.35 5039.70 2321.10 1.56% 0.60% 4.56% 4.69% 2.71% 3.16% -6.78% -3.29% -3.18% Range:15.7% BO: 4825.9 R: 5039.7 54 -60 4551.40 70.05 4508.10 26.75 4685.80 204.45 4691.45 210.10 4602.90 121.55 4622.85 141.50 4177.35 -304.00 4333.75 -147.60 4338.75 -142.60
KEI 2024/07/05 0.73 Strong Down Bullish 4691.45 5039.70 2321.10 -1.89% -2.70% -3.56% -3.96% -2.07% -12.15% -7.74% -11.81% 0.37% Range:15.3% BO: 4825.9 R: 5039.7 61 150 4602.90 -88.55 4564.60 -126.85 4524.45 -167.00 4505.85 -185.60 4594.35 -97.10 4121.30 -570.15 4328.50 -362.95 4137.20 -554.25 4709.00 17.55
KECL 2024/09/05 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 197.70 254.79 96.35 -1.80% -2.90% 1.58% 1.52% 1.69% -3.71% 0.16% -7.81% Range:0% BO: 0 R: 0 0 0 194.15 -3.55 191.97 -5.73 200.82 3.12 200.70 3.00 201.05 3.35 190.37 -7.33 198.02 0.32 182.26 -15.44 NaN NaN
KECL 2024/07/08 0.81 Weak Up Bullish 205.53 237.20 96.35 1.42% -0.08% 9.91% 4.16% 6.42% 12.03% 15.38% 1.53% 6.00% Range:14.3% BO: 212.54 R: 216.9 58 Bearish Engulfing 107 208.44 2.91 205.36 -0.17 225.89 20.36 214.09 8.56 218.72 13.19 230.26 24.73 237.14 31.61 208.67 3.14 217.86 12.33
KECL 2024/08/30 0.38 Weak Down Neutral, VWAP-Resist 203.16 254.79 96.35 -1.66% -1.80% -1.82% -2.69% -4.43% -1.24% -4.57% -3.06% -5.42% Range:0% BO: 0 R: 0 0 0 199.78 -3.38 199.51 -3.65 199.47 -3.69 197.70 -5.46 194.15 -9.01 200.65 -2.51 193.87 -9.29 196.94 -6.22 192.14 -11.02
KECL 2024/09/02 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.78 254.79 96.35 -0.14% -0.16% -1.04% -2.82% -3.91% -2.26% -1.00% -3.08% Range:0% BO: 0 R: 0 0 0 199.51 -0.27 199.47 -0.31 197.70 -2.08 194.15 -5.63 191.97 -7.81 195.26 -4.52 197.79 -1.99 193.62 -6.16 NaN NaN
KECL 2024/06/19 1.45 Sideways Bullish 202.76 237.20 96.35 -1.00% -3.19% -2.57% -5.18% -5.66% 1.99% 1.28% 16.86% 15.22% Range:22.6% BO: 217.45 R: 237.2 61 111 200.74 -2.02 196.29 -6.47 197.54 -5.22 192.25 -10.51 191.29 -11.47 206.79 4.03 205.36 2.60 236.95 34.19 233.61 30.85
KECL 2024/09/03 0.37 Weak Down Neutral, VWAP-Resist 199.51 254.79 96.35 -0.02% -0.91% -2.69% -3.78% 0.66% -1.51% 1.06% -4.46% Range:0% BO: 0 R: 0 0 0 199.47 -0.04 197.70 -1.81 194.15 -5.36 191.97 -7.54 200.82 1.31 196.50 -3.01 201.62 2.11 190.61 -8.90 NaN NaN
KECL 2024/07/11 3.83 Weak Up Bullish 225.89 237.20 96.35 -5.22% -3.17% -0.50% 9.05% 7.11% 3.03% 3.21% -8.42% -7.36% Range:17.6% BO: 212.54 R: 216.9 67 160 214.09 -11.80 218.72 -7.17 224.76 -1.13 246.33 20.44 241.95 16.06 232.73 6.84 233.15 7.26 206.87 -19.02 209.27 -16.62
KECL 2024/09/04 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 199.47 254.79 96.35 -0.89% -2.67% -3.76% 0.68% 0.62% -3.18% 1.00% -9.80% Range:0% BO: 0 R: 0 0 0 197.70 -1.77 194.15 -5.32 191.97 -7.50 200.82 1.35 200.70 1.23 193.12 -6.35 201.46 1.99 179.93 -19.54 NaN NaN
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/09/05 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 1002.80 550.05 0.52% -1.09% -0.71% -3.55% 0.80% -0.16% 3.51% 2.57% Range:0% BO: 0 R: 0 0 0 992.85 5.10 977.00 -10.75 980.75 -7.00 952.65 -35.10 995.65 7.90 986.15 -1.60 1022.45 34.70 1013.15 25.40 NaN NaN
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/04/26 0.13 Weak Down Bullish 726.15 838.85 550.05 0.74% 3.12% 2.68% 3.55% 3.56% -1.24% 9.63% 4.19% 12.61% Range:12.7% BO: 769.75 R: 838.85 52 -22 731.50 5.35 748.80 22.65 745.60 19.45 751.90 25.75 752.00 25.85 717.15 -9.00 796.10 69.95 756.60 30.45 817.75 91.60
KEC 2024/05/17 1.00 Strong Up Bullish 790.60 838.85 550.05 0.70% 1.14% -0.70% -1.30% -2.31% -1.97% 2.33% 10.36% 14.12% Range:11.9% BO: 779.6 R: 805.65 67 190 796.10 5.50 799.60 9.00 785.05 -5.55 780.35 -10.25 772.30 -18.30 775.00 -15.60 809.05 18.45 872.50 81.90 902.25 111.65
KEC 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:0% BO: 0 R: 0 0 0 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/05/24 0.18 Strong Up Bullish 780.35 838.85 550.05 -1.03% -2.82% -2.59% -3.04% -5.36% -1.54% 19.88% 10.64% 15.22% Range:10.3% BO: 799.6 R: 811.95 60 62 772.30 -8.05 758.35 -22.00 760.15 -20.20 756.60 -23.75 738.50 -41.85 768.35 -12.00 935.50 155.15 863.40 83.05 899.15 118.80
KEC 2024/09/06 2.56 Strong Up Bullish, VWAP-Resist 992.85 1040.00 550.05 -1.60% -1.22% -4.05% 0.28% 0.04% -5.20% 3.25% 1.46% Range:0% BO: 0 R: 0 0 0 977.00 -15.85 980.75 -12.10 952.65 -40.20 995.65 2.80 993.25 0.40 941.25 -51.60 1025.10 32.25 1007.35 14.50 NaN NaN
KDDL 2024/09/05 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3198.20 3620.00 1826.45 0.62% -1.22% 0.11% 0.16% -0.59% -6.44% -4.28% -8.88% Range:0% BO: 0 R: 0 0 0 3218.15 19.95 3159.10 -39.10 3201.65 3.45 3203.40 5.20 3179.40 -18.80 2992.15 -206.05 3061.40 -136.80 2914.30 -283.90 NaN NaN
KDDL 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3244.85 3620.00 1826.45 -0.92% -0.86% -1.44% -0.82% -2.64% -1.55% -10.62% -9.09% Range:0% BO: 0 R: 0 0 0 3215.05 -29.80 3217.05 -27.80 3198.20 -46.65 3218.15 -26.70 3159.10 -85.75 3194.60 -50.25 2900.35 -344.50 2949.90 -294.95 NaN NaN
KDDL 2024/08/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3180.30 3620.00 1826.45 2.03% 1.09% 1.16% 0.56% 1.19% 9.61% -10.28% -5.46% -7.19% Range:0% BO: 0 R: 0 0 0 3244.85 64.55 3215.05 34.75 3217.05 36.75 3198.20 17.90 3218.15 37.85 3486.05 305.75 2853.40 -326.90 3006.50 -173.80 2951.50 -228.80
KDDL 2024/09/03 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3215.05 3620.00 1826.45 0.06% -0.52% 0.10% -1.74% -0.42% -3.83% -9.08% -7.63% Range:0% BO: 0 R: 0 0 0 3217.05 2.00 3198.20 -16.85 3218.15 3.10 3159.10 -55.95 3201.65 -13.40 3091.80 -123.25 2923.00 -292.05 2969.70 -245.35 NaN NaN
KDDL 2024/08/14 1.43 Strong Up Bullish 3513.70 3620.00 1826.45 -7.30% -9.08% -11.87% -12.46% -8.43% -10.66% -8.98% -9.08% -12.87% Range:9.6% BO: 3586.1 R: 3620.0 60 48 3257.25 -256.45 3194.70 -319.00 3096.60 -417.10 3076.05 -437.65 3217.55 -296.15 3139.20 -374.50 3198.20 -315.50 3194.60 -319.10 3061.40 -452.30
KDDL 2024/06/13 0.91 Strong Up Bullish 2674.35 3119.90 1826.45 0.26% 1.24% 3.72% 1.95% 1.29% 20.70% 23.81% 25.42% 27.65% Range:10.5% BO: 2658.35 R: 2897.95 62 149 2681.20 6.85 2707.45 33.10 2773.75 99.40 2726.55 52.20 2708.90 34.55 3228.05 553.70 3311.20 636.85 3354.25 679.90 3413.90 739.55
KDDL 2024/07/04 0.26 Strong Up Bullish 3102.70 3487.00 1826.45 6.72% 6.29% 6.22% 6.44% 8.50% 4.50% 9.23% 6.43% 2.97% Range:25.9% BO: 3228.05 R: 3487.0 67 60 3311.20 208.50 3297.90 195.20 3295.60 192.90 3302.60 199.90 3366.45 263.75 3242.30 139.60 3389.15 286.45 3302.10 199.40 3194.70 92.00
KDDL 2024/09/04 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3217.05 3620.00 1826.45 -0.59% 0.03% -1.80% -0.48% -0.42% -5.25% -8.74% -13.42% Range:0% BO: 0 R: 0 0 0 3198.20 -18.85 3218.15 1.10 3159.10 -57.95 3201.65 -15.40 3203.40 -13.65 3048.20 -168.85 2935.85 -281.20 2785.20 -431.85 NaN NaN
KCPSUGIND 2024/09/04 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.89 60.48 31.05 4.99% 9.25% 6.49% 4.55% 1.77% 0.69% -1.73% -6.36% Range:0% BO: 0 R: 0 0 0 57.63 2.74 59.97 5.08 58.45 3.56 57.39 2.50 55.86 0.97 55.27 0.38 53.94 -0.95 51.40 -3.49 NaN NaN
KCPSUGIND 2024/08/30 4.93 Sideways Bullish, VWAP-Resist 55.20 60.48 31.05 -1.87% -5.29% -0.56% 4.40% 8.64% 1.92% -2.07% 2.68% -5.49% Range:0% BO: 0 R: 0 0 0 54.17 -1.03 52.28 -2.92 54.89 -0.31 57.63 2.43 59.97 4.77 56.26 1.06 54.06 -1.14 56.68 1.48 52.17 -3.03
KCPSUGIND 2024/09/05 0.45 Sideways Bullish 57.63 60.48 31.05 4.06% 1.42% -0.42% -3.07% -3.77% -6.33% -7.65% -8.90% Range:0% BO: 0 R: 0 0 0 59.97 2.34 58.45 0.82 57.39 -0.24 55.86 -1.77 55.46 -2.17 53.98 -3.65 53.22 -4.41 52.50 -5.13 NaN NaN
KCPSUGIND 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 52.28 60.48 31.05 4.99% 10.23% 14.71% 11.80% 9.77% 6.87% 3.25% 2.52% Range:0% BO: 0 R: 0 0 0 54.89 2.61 57.63 5.35 59.97 7.69 58.45 6.17 57.39 5.11 55.87 3.59 53.98 1.70 53.60 1.32 NaN NaN
KCPSUGIND 2024/08/21 0.87 Sideways Bullish 51.27 54.50 31.05 -0.12% 0.90% -1.09% 0.64% 5.68% 7.06% 8.95% 5.44% 6.51% Range:11.2% BO: 52.4 R: 54.15 59 138 51.21 -0.06 51.73 0.46 50.71 -0.56 51.60 0.33 54.18 2.91 54.89 3.62 55.86 4.59 54.06 2.79 54.61 3.34
KCPSUGIND 2024/09/02 0.43 Sideways Bullish, VWAP-Resist 54.17 60.48 31.05 -3.49% 1.33% 6.39% 10.71% 7.90% 5.78% 0.90% 0.81% Range:0% BO: 0 R: 0 0 0 52.28 -1.89 54.89 0.72 57.63 3.46 59.97 5.80 58.45 4.28 57.30 3.13 54.66 0.49 54.61 0.44 NaN NaN
KCP 2024/09/04 3.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 242.21 281.79 121.85 5.23% 2.08% 1.07% 3.84% -0.21% 1.68% 6.13% -5.39% Range:0% BO: 0 R: 0 0 0 254.87 12.66 247.25 5.04 244.79 2.58 251.52 9.31 241.70 -0.51 246.29 4.08 257.05 14.84 229.15 -13.06 NaN NaN
KCP 2024/09/05 3.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 254.87 281.79 121.85 -2.99% -3.95% -1.31% -5.17% -5.46% -5.41% -1.53% -7.52% Range:0% BO: 0 R: 0 0 0 247.25 -7.62 244.79 -10.08 251.52 -3.35 241.70 -13.17 240.96 -13.91 241.08 -13.79 250.97 -3.90 235.70 -19.17 NaN NaN
KCP 2024/09/03 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 229.32 281.79 121.85 5.62% 11.14% 7.82% 6.75% 9.68% 8.19% 10.94% 7.60% Range:0% BO: 0 R: 0 0 0 242.21 12.89 254.87 25.55 247.25 17.93 244.79 15.47 251.52 22.20 248.10 18.78 254.41 25.09 246.75 17.43 NaN NaN
KCP 2024/09/02 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 230.34 281.79 121.85 -0.44% 5.15% 10.65% 7.34% 6.27% 9.64% 9.29% 8.73% Range:0% BO: 0 R: 0 0 0 229.32 -1.02 242.21 11.87 254.87 24.53 247.25 16.91 244.79 14.45 252.54 22.20 251.74 21.40 250.45 20.11 NaN NaN
KCP 2024/08/30 1.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.02 281.79 121.85 -1.57% -2.01% 3.50% 8.91% 5.65% 5.37% 4.46% 7.88% 0.70% Range:0% BO: 0 R: 0 0 0 230.34 -3.68 229.32 -4.70 242.21 8.19 254.87 20.85 247.25 13.23 246.58 12.56 244.46 10.44 252.45 18.43 235.65 1.63
KAYNES 2024/09/05 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4768.35 5380.00 2158.00 -1.42% -3.03% -2.75% -2.21% 8.34% 13.84% 14.99% 10.17% Range:0% BO: 0 R: 0 0 0 4700.70 -67.65 4624.10 -144.25 4637.20 -131.15 4663.00 -105.35 5165.85 397.50 5428.35 660.00 5483.20 714.85 5253.10 484.75 NaN NaN
KAYNES 2024/07/03 0.68 Strong Up Bullish 3986.50 4108.00 2158.00 0.54% 6.33% 8.72% 4.15% 2.53% 2.26% 4.73% 6.67% 27.49% Range:29.6% BO: 4030.3 R: 4098.0 65 108 4008.00 21.50 4238.80 252.30 4334.20 347.70 4152.10 165.60 4087.50 101.00 4076.60 90.10 4175.15 188.65 4252.40 265.90 5082.20 1095.70
KAYNES 2024/07/08 1.67 Strong Up Bullish 4334.20 4574.15 2158.00 -4.20% -5.69% -4.86% -4.41% -6.61% -6.53% 4.40% -1.28% 18.92% Range:27.9% BO: 4238.8 R: 4443.95 73 253 4152.10 -182.10 4087.50 -246.70 4123.40 -210.80 4142.90 -191.30 4047.50 -286.70 4051.05 -283.15 4524.95 190.75 4278.65 -55.55 5154.40 820.20
KAYNES 2024/08/21 0.38 Strong Up Bullish 5154.40 5380.00 2158.00 -2.52% -1.93% -3.01% -3.08% -5.29% -5.17% -9.53% 6.30% 1.37% Range:25.2% BO: 5236.15 R: 5380.0 74 110 5024.30 -130.10 5054.85 -99.55 4999.50 -154.90 4995.50 -158.90 4881.60 -272.80 4888.15 -266.25 4663.00 -491.40 5479.35 324.95 5225.20 70.80
KAYNES 2024/08/19 1.11 Strong Up Bullish 5236.15 5330.00 2158.00 -0.72% -1.56% -4.05% -3.46% -4.52% -10.95% -11.69% 4.60% 3.62% Range:25.5% BO: 5082.2 R: 5210.0 79 203 5198.25 -37.90 5154.40 -81.75 5024.30 -211.85 5054.85 -181.30 4999.50 -236.65 4662.65 -573.50 4624.10 -612.05 5476.90 240.75 5425.75 189.60
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:0% BO: 0 R: 0 0 0 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYNES 2024/07/31 0.78 Strong Up Bullish 4441.85 4729.00 2158.00 -1.43% -1.99% -4.27% -5.52% -3.68% 9.61% 13.11% 4.97% 16.30% Range:15.1% BO: 4594.15 R: 4729.0 63 125 4378.20 -63.65 4353.40 -88.45 4252.40 -189.45 4196.70 -245.15 4278.30 -163.55 4868.80 426.95 5024.30 582.45 4662.65 220.80 5165.85 724.00
KAYA 2024/09/05 1.11 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.70 699.45 267.15 -1.65% -6.57% -4.18% -6.64% -1.97% -7.21% -6.60% -13.27% Range:0% BO: 0 R: 0 0 0 484.55 -8.15 460.35 -32.35 472.10 -20.60 460.00 -32.70 483.00 -9.70 457.20 -35.50 460.20 -32.50 427.30 -65.40 NaN NaN
KAYA 2024/06/19 0.32 Strong Up Bullish 436.55 455.00 267.15 -1.39% 8.48% 14.75% 8.37% 6.73% 4.01% 52.59% 30.20% 33.27% Range:39.6% BO: 448.9 R: 455.0 72 139 430.50 -6.05 473.55 37.00 500.95 64.40 473.10 36.55 465.95 29.40 454.05 17.50 666.15 229.60 568.40 131.85 581.80 145.25
KAYA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 497.90 699.45 267.15 -0.64% -1.04% -2.68% -7.54% -5.18% -2.99% -3.07% -11.61% Range:0% BO: 0 R: 0 0 0 494.70 -3.20 492.70 -5.20 484.55 -13.35 460.35 -37.55 472.10 -25.80 483.00 -14.90 482.60 -15.30 440.10 -57.80 NaN NaN
KAYA 2024/06/25 0.25 Strong Up Bullish 473.10 518.00 267.15 -1.51% -5.47% -6.12% -4.39% -4.01% 34.10% 26.63% 26.01% 17.82% Range:45.8% BO: 500.95 R: 518.0 70 88 465.95 -7.15 447.20 -25.90 444.15 -28.95 452.35 -20.75 454.15 -18.95 634.45 161.35 599.10 126.00 596.15 123.05 557.40 84.30
KAYA 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 506.55 699.45 267.15 -1.71% -2.34% -2.73% -4.34% -9.12% -4.52% -3.98% -13.63% Range:0% BO: 0 R: 0 0 0 497.90 -8.65 494.70 -11.85 492.70 -13.85 484.55 -22.00 460.35 -46.20 483.65 -22.90 486.40 -20.15 437.50 -69.05 NaN NaN
KAYA 2024/08/30 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 510.05 699.45 267.15 -0.69% -2.38% -3.01% -3.40% -5.00% -2.17% -7.40% -10.48% -13.43% Range:0% BO: 0 R: 0 0 0 506.55 -3.50 497.90 -12.15 494.70 -15.35 492.70 -17.35 484.55 -25.50 499.00 -11.05 472.30 -37.75 456.60 -53.45 441.55 -68.50
KAVVERITEL 2024/06/26 0.71 Sideways Bullish 20.73 21.00 7.75 1.98% 4.00% 6.08% 8.15% 10.27% 21.61% 34.15% 53.88% 53.45% Range:31.5% BO: 20.33 R: 0 75 108 21.14 0.41 21.56 0.83 21.99 1.26 22.42 1.69 22.86 2.13 25.21 4.48 27.81 7.08 31.90 11.17 31.81 11.08
KAVVERITEL 2024/09/03 0.18 Sideways Bullish 37.84 37.84 7.75 1.98% 4.02% 6.08% 8.19% 10.33% 3.73% 5.66% 21.25% Range:0% BO: 0 R: 0 0 0 38.59 0.75 39.36 1.52 40.14 2.30 40.94 3.10 41.75 3.91 39.25 1.41 39.98 2.14 45.88 8.04 NaN NaN
KAVVERITEL 2024/09/05 0.09 Sideways Bullish 39.36 39.36 7.75 1.98% 4.01% 6.07% 8.18% 6.00% -4.24% 5.64% 21.24% Range:25.5% BO: 38.59 R: 0 85 128 40.14 0.78 40.94 1.58 41.75 2.39 42.58 3.22 41.72 2.36 37.69 -1.67 41.58 2.22 47.72 8.36 NaN NaN
KAVVERITEL 2024/08/30 0.35 Sideways Bullish 36.38 36.38 7.75 1.98% 4.01% 6.07% 8.19% 10.34% 12.37% 5.66% 21.25% 41.95% Range:0% BO: 0 R: 0 0 0 37.10 0.72 37.84 1.46 38.59 2.21 39.36 2.98 40.14 3.76 40.88 4.50 38.44 2.06 44.11 7.73 51.64 15.26
KAVVERITEL 2024/09/02 0.19 Sideways Bullish 37.10 37.10 7.75 1.99% 4.02% 6.09% 8.19% 10.35% 7.98% 5.66% 21.27% Range:0% BO: 0 R: 0 0 0 37.84 0.74 38.59 1.49 39.36 2.26 40.14 3.04 40.94 3.84 40.06 2.96 39.20 2.10 44.99 7.89 NaN NaN
KAVVERITEL 2024/09/06 0.41 Sideways Bullish 40.14 40.14 7.75 1.99% 4.01% 6.08% 3.94% 1.84% -4.24% 5.66% 21.25% Range:0% BO: 0 R: 0 0 0 40.94 0.80 41.75 1.61 42.58 2.44 41.72 1.58 40.88 0.74 38.44 -1.70 42.41 2.27 48.67 8.53 NaN NaN
KAVVERITEL 2024/08/28 0.25 Sideways Bullish 34.98 34.98 7.75 1.97% 4.00% 6.06% 8.18% 10.32% 21.73% 9.95% 21.24% 41.91% Range:16.2% BO: 34.51 R: 0 75 155 35.67 0.69 36.38 1.40 37.10 2.12 37.84 2.86 38.59 3.61 42.58 7.60 38.46 3.48 42.41 7.43 49.64 14.66
KAVVERITEL 2024/09/04 0.23 Sideways Bullish 38.59 38.59 7.75 2.00% 4.02% 6.09% 8.19% 10.34% -0.34% 5.65% 21.25% Range:0% BO: 0 R: 0 0 0 39.36 0.77 40.14 1.55 40.94 2.35 41.75 3.16 42.58 3.99 38.46 -0.13 40.77 2.18 46.79 8.20 NaN NaN
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/09/04 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:0% BO: 0 R: 0 0 0 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/06/11 1.77 Weak Up Bullish 209.86 218.00 132.95 -1.06% -1.44% -0.75% 1.92% 2.36% -3.37% -1.76% -4.91% 2.92% Range:17.7% BO: 215.1 R: 218.0 59 193 207.64 -2.22 206.83 -3.03 208.28 -1.58 213.89 4.03 214.82 4.96 202.79 -7.07 206.17 -3.69 199.56 -10.30 215.99 6.13
KARURVYSYA 2024/09/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.54 232.75 132.95 -0.04% 2.48% 0.10% 0.41% -0.65% -3.82% -0.61% -9.24% Range:0% BO: 0 R: 0 0 0 218.46 -0.08 223.95 5.41 218.76 0.22 219.44 0.90 217.11 -1.43 210.19 -8.35 217.21 -1.33 198.35 -20.19 NaN NaN
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 0 R: 0 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/09/05 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.61 232.75 132.95 -0.49% -0.52% 1.98% -0.39% -0.08% -3.98% -1.07% -9.71% Range:0% BO: 0 R: 0 0 0 218.54 -1.07 218.46 -1.15 223.95 4.34 218.76 -0.85 219.44 -0.17 210.87 -8.74 217.27 -2.34 198.28 -21.33 NaN NaN
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 0 R: 0 0 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARMAENG 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.82 105.10 40.65 -0.52% -2.47% -2.66% -3.34% -5.91% -6.15% -10.60% -13.67% -13.74% Range:0% BO: 0 R: 0 0 0 85.37 -0.45 83.70 -2.12 83.54 -2.28 82.95 -2.87 80.75 -5.07 80.54 -5.28 76.72 -9.10 74.09 -11.73 74.03 -11.79
KARMAENG 2024/09/04 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 83.54 105.10 40.65 -0.71% -3.34% -6.38% -5.99% -2.03% -6.45% -10.56% -19.10% Range:0% BO: 0 R: 0 0 0 82.95 -0.59 80.75 -2.79 78.21 -5.33 78.54 -5.00 81.84 -1.70 78.15 -5.39 74.72 -8.82 67.58 -15.96 NaN NaN
KARMAENG 2024/09/03 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.70 105.10 40.65 -0.19% -0.90% -3.52% -6.56% -6.16% -6.14% -8.43% -16.95% Range:0% BO: 0 R: 0 0 0 83.54 -0.16 82.95 -0.75 80.75 -2.95 78.21 -5.49 78.54 -5.16 78.56 -5.14 76.64 -7.06 69.51 -14.19 NaN NaN
KARMAENG 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.37 105.10 40.65 -1.96% -2.14% -2.83% -5.41% -8.39% -6.45% -7.81% -17.50% Range:0% BO: 0 R: 0 0 0 83.70 -1.67 83.54 -1.83 82.95 -2.42 80.75 -4.62 78.21 -7.16 79.86 -5.51 78.70 -6.67 70.43 -14.94 NaN NaN
KARMAENG 2024/09/05 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.95 105.10 40.65 -2.65% -5.71% -5.32% -1.34% -2.87% -7.17% -10.04% -17.83% Range:0% BO: 0 R: 0 0 0 80.75 -2.20 78.21 -4.74 78.54 -4.41 81.84 -1.11 80.57 -2.38 77.00 -5.95 74.62 -8.33 68.16 -14.79 NaN NaN
KAPSTON 2024/06/21 0.31 Weak Up Bullish 194.32 207.07 86.30 0.34% 0.13% -1.68% -1.96% -3.38% -2.51% -2.27% -2.10% 12.71% Range:21.8% BO: 202.5 R: 207.07 65 120 194.98 0.66 194.57 0.25 191.05 -3.27 190.52 -3.80 187.75 -6.57 189.45 -4.87 189.90 -4.42 190.23 -4.09 219.02 24.70
KAPSTON 2024/06/05 0.44 Weak Up Bullish 172.90 192.50 86.30 2.41% -0.48% 0.34% -0.10% -1.33% 15.10% 10.19% 8.20% 9.82% Range:24.9% BO: 183.35 R: 192.5 59 8 177.07 4.17 172.07 -0.83 173.48 0.58 172.73 -0.17 170.60 -2.30 199.00 26.10 190.52 17.62 187.07 14.17 189.88 16.98
KANSAINER 2024/09/05 2.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 310.25 357.30 251.85 -1.35% -1.74% -0.71% 1.89% 1.92% -1.84% -2.00% -7.48% Range:0% BO: 0 R: 0 0 0 306.05 -4.20 304.85 -5.40 308.05 -2.20 316.10 5.85 316.20 5.95 304.55 -5.70 304.05 -6.20 287.05 -23.20 NaN NaN
KANSAINER 2024/09/04 2.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.95 357.30 251.85 1.74% 0.36% -0.03% 1.02% 3.66% 0.36% 1.10% -8.00% Range:0% BO: 0 R: 0 0 0 310.25 5.30 306.05 1.10 304.85 -0.10 308.05 3.10 316.10 11.15 306.05 1.10 308.30 3.35 280.55 -24.40 NaN NaN
KANSAINER 2024/09/06 2.42 Sideways Bearish, VWAP-Resist 306.05 357.30 251.85 -0.39% 0.65% 3.28% 3.32% 1.75% -1.27% 1.08% -4.79% Range:0% BO: 0 R: 0 0 0 304.85 -1.20 308.05 2.00 316.10 10.05 316.20 10.15 311.40 5.35 302.15 -3.90 309.35 3.30 291.40 -14.65 NaN NaN
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 0 R: 0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 0 R: 0 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANPRPLA 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 122.75 149.50 87.90 1.10% 0.35% 3.81% 5.45% 4.93% 4.35% -2.52% -3.78% Range:0% BO: 0 R: 0 0 0 124.10 1.35 123.18 0.43 127.43 4.68 129.44 6.69 128.80 6.05 128.09 5.34 119.66 -3.09 118.11 -4.64 NaN NaN
KANPRPLA 2024/08/30 0.42 Sideways Bullish, VWAP-Resist 122.61 149.50 87.90 0.11% 1.22% 0.46% 3.93% 5.57% 4.43% -1.95% -0.90% -3.29% Range:0% BO: 0 R: 0 0 0 122.75 0.14 124.10 1.49 123.18 0.57 127.43 4.82 129.44 6.83 128.04 5.43 120.22 -2.39 121.51 -1.10 118.58 -4.03
KANPRPLA 2024/09/03 0.90 Sideways Bullish, VWAP-Resist 124.10 149.50 87.90 -0.74% 2.68% 4.30% 3.79% 3.42% 1.31% -3.16% -4.78% Range:0% BO: 0 R: 0 0 0 123.18 -0.92 127.43 3.33 129.44 5.34 128.80 4.70 128.35 4.25 125.72 1.62 120.18 -3.92 118.17 -5.93 NaN NaN
KANPRPLA 2024/08/22 4.03 Sideways Bullish 122.39 149.50 87.90 3.59% -0.68% 0.47% 2.03% -0.02% 4.12% 4.73% -2.23% -3.45% Range:12.9% BO: 125.01 R: 126.4 61 111 126.78 4.39 121.56 -0.83 122.97 0.58 124.87 2.48 122.37 -0.02 127.43 5.04 128.18 5.79 119.66 -2.73 118.17 -4.22
KANPRPLA 2024/09/05 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.43 149.50 87.90 1.58% 1.08% 0.72% -0.89% 0.59% -5.45% -6.17% -7.13% Range:0% BO: 0 R: 0 0 0 129.44 2.01 128.80 1.37 128.35 0.92 126.29 -1.14 128.18 0.75 120.49 -6.94 119.57 -7.86 118.34 -9.09 NaN NaN
KANPRPLA 2024/09/04 0.61 Sideways Bullish, VWAP-Resist 123.18 149.50 87.90 3.45% 5.08% 4.56% 4.20% 2.52% 0.87% -3.59% -5.45% Range:0% BO: 0 R: 0 0 0 127.43 4.25 129.44 6.26 128.80 5.62 128.35 5.17 126.29 3.11 124.25 1.07 118.76 -4.42 116.47 -6.71 NaN NaN
KANORICHEM 2024/09/05 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 126.81 157.00 101.55 3.79% 7.10% 12.10% 9.75% 7.39% 19.19% 11.14% 12.35% Range:0% BO: 0 R: 0 0 0 131.61 4.80 135.81 9.00 142.16 15.35 139.17 12.36 136.18 9.37 151.14 24.33 140.94 14.13 142.47 15.66 NaN NaN
KANORICHEM 2024/09/03 6.21 Sideways Bullish, VWAP-Resist 130.40 157.00 101.55 -2.23% -2.75% 0.93% 4.15% 9.02% 28.88% 7.92% 11.70% Range:0% BO: 0 R: 0 0 0 127.49 -2.91 126.81 -3.59 131.61 1.21 135.81 5.41 142.16 11.76 168.06 37.66 140.73 10.33 145.66 15.26 NaN NaN
KANORICHEM 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 125.34 157.00 101.55 -1.26% 4.04% 1.72% 1.17% 5.00% 18.17% 18.99% 24.06% 7.26% Range:0% BO: 0 R: 0 0 0 123.76 -1.58 130.40 5.06 127.49 2.15 126.81 1.47 131.61 6.27 148.11 22.77 149.14 23.80 155.50 30.16 134.44 9.10
KANORICHEM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 123.76 157.00 101.55 5.37% 3.01% 2.46% 6.34% 9.74% 39.38% 17.26% 22.79% Range:0% BO: 0 R: 0 0 0 130.40 6.64 127.49 3.73 126.81 3.05 131.61 7.85 135.81 12.05 172.50 48.74 145.12 21.36 151.96 28.20 NaN NaN
KANORICHEM 2024/09/04 0.45 Sideways Bullish, VWAP-Resist 127.49 157.00 101.55 -0.53% 3.23% 6.53% 11.51% 9.16% 26.25% 12.64% 3.51% Range:0% BO: 0 R: 0 0 0 126.81 -0.68 131.61 4.12 135.81 8.32 142.16 14.67 139.17 11.68 160.95 33.46 143.60 16.11 131.96 4.47 NaN NaN
KANORICHEM 2024/08/02 0.67 Sideways Bullish 127.25 157.00 101.55 -7.83% -6.37% -5.19% -4.55% -3.06% -6.72% -3.58% 0.19% 35.56% Range:10.9% BO: 136.12 R: 138.72 51 22 117.28 -9.97 119.15 -8.10 120.65 -6.60 121.46 -5.79 123.36 -3.89 118.70 -8.55 122.70 -4.55 127.49 0.24 172.50 45.25
KAMOPAINTS 2024/09/04 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.49 49.00 27.00 1.10% 2.17% 4.43% 6.50% 8.58% 16.86% 24.91% -44.42% Range:0% BO: 0 R: 0 0 0 47.00 0.51 47.50 1.01 48.55 2.06 49.51 3.02 50.48 3.99 54.33 7.84 58.07 11.58 25.84 -20.65 NaN NaN
KAMOPAINTS 2024/08/30 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.40 49.00 27.00 2.81% 5.02% 7.12% 8.29% 9.45% 18.29% 28.36% -22.58% -40.07% Range:0% BO: 0 R: 0 0 0 44.62 1.22 45.58 2.18 46.49 3.09 47.00 3.60 47.50 4.10 51.34 7.94 55.71 12.31 33.60 -9.80 26.01 -17.39
KAMOPAINTS 2024/07/31 0.29 Sideways Bullish 40.43 49.00 27.00 -2.65% -0.96% -4.30% -7.20% -7.00% -12.71% -3.86% 10.36% 26.14% Range:10.6% BO: 42.19 R: 43.0 54 89 39.36 -1.07 40.04 -0.39 38.69 -1.74 37.52 -2.91 37.60 -2.83 35.29 -5.14 38.87 -1.56 44.62 4.19 51.00 10.57
KAMOPAINTS 2024/09/05 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.00 49.00 27.00 1.06% 3.30% 5.34% 7.40% 8.51% 17.55% 24.15% -42.30% Range:0% BO: 0 R: 0 0 0 47.50 0.50 48.55 1.55 49.51 2.51 50.48 3.48 51.00 4.00 55.25 8.25 58.35 11.35 27.12 -19.88 NaN NaN
KAMOPAINTS 2024/09/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.58 49.00 27.00 2.00% 3.12% 4.21% 6.52% 8.62% 17.38% 25.91% -40.30% Range:0% BO: 0 R: 0 0 0 46.49 0.91 47.00 1.42 47.50 1.92 48.55 2.97 49.51 3.93 53.50 7.92 57.39 11.81 27.21 -18.37 NaN NaN
KAMOPAINTS 2024/09/02 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.62 49.00 27.00 2.15% 4.19% 5.33% 6.45% 8.81% 17.66% 26.74% -32.23% Range:0% BO: 0 R: 0 0 0 45.58 0.96 46.49 1.87 47.00 2.38 47.50 2.88 48.55 3.93 52.50 7.88 56.55 11.93 30.24 -14.38 NaN NaN
KAMDHENU 2024/09/05 0.63 Strong Up Bullish, VWAP-Resist 577.90 655.00 259.95 7.15% 6.58% 8.94% 2.82% 11.26% 1.90% 5.63% -9.40% Range:0% BO: 0 R: 0 0 0 619.20 41.30 615.90 38.00 629.55 51.65 594.20 16.30 643.00 65.10 588.90 11.00 610.45 32.55 523.60 -54.30 NaN NaN
KAMDHENU 2024/09/04 1.11 Strong Up Bullish, VWAP-Resist 571.50 655.00 259.95 1.12% 8.35% 7.77% 10.16% 3.97% 6.59% 7.21% -10.57% Range:0% BO: 0 R: 0 0 0 577.90 6.40 619.20 47.70 615.90 44.40 629.55 58.05 594.20 22.70 609.15 37.65 612.70 41.20 511.10 -60.40 NaN NaN
KAMDHENU 2024/09/02 0.58 Strong Up Bullish, VWAP-Support 561.50 655.00 259.95 3.58% 1.78% 2.92% 10.28% 9.69% 8.84% 8.46% 1.47% Range:0% BO: 0 R: 0 0 0 581.60 20.10 571.50 10.00 577.90 16.40 619.20 57.70 615.90 54.40 611.15 49.65 609.00 47.50 569.75 8.25 NaN NaN
KAMDHENU 2024/09/03 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.60 655.00 259.95 -1.74% -0.64% 6.46% 5.90% 8.24% 3.68% 3.66% -2.51% Range:0% BO: 0 R: 0 0 0 571.50 -10.10 577.90 -3.70 619.20 37.60 615.90 34.30 629.55 47.95 603.00 21.40 602.90 21.30 567.00 -14.60 NaN NaN
KAMDHENU 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 560.75 655.00 259.95 0.13% 3.72% 1.92% 3.06% 10.42% 13.46% 5.16% 7.51% -3.17% Range:0% BO: 0 R: 0 0 0 561.50 0.75 581.60 20.85 571.50 10.75 577.90 17.15 619.20 58.45 636.20 75.45 589.70 28.95 602.85 42.10 542.95 -17.80
KAMATHOTEL 2024/09/02 0.70 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.69 372.00 186.70 -0.97% -2.87% -3.78% -4.41% -5.57% -2.03% -5.72% -8.54% Range:0% BO: 0 R: 0 0 0 214.59 -2.10 210.48 -6.21 208.49 -8.20 207.13 -9.56 204.63 -12.06 212.29 -4.40 204.29 -12.40 198.18 -18.51 NaN NaN
KAMATHOTEL 2024/08/30 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Support 210.58 372.00 186.70 2.90% 1.90% -0.05% -0.99% -1.64% 0.68% -2.55% -5.09% -5.86% Range:0% BO: 0 R: 0 0 0 216.69 6.11 214.59 4.01 210.48 -0.10 208.49 -2.09 207.13 -3.45 212.01 1.43 205.21 -5.37 199.86 -10.72 198.23 -12.35
KAMATHOTEL 2024/09/03 0.28 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.59 372.00 186.70 -1.92% -2.84% -3.48% -4.64% -4.22% -3.19% -4.31% -8.29% Range:0% BO: 0 R: 0 0 0 210.48 -4.11 208.49 -6.10 207.13 -7.46 204.63 -9.96 205.54 -9.05 207.74 -6.85 205.34 -9.25 196.81 -17.78 NaN NaN
KAMATHOTEL 2024/09/05 0.38 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.49 372.00 186.70 -0.65% -1.85% -1.41% -0.88% 0.25% -2.55% -4.89% -9.57% Range:0% BO: 0 R: 0 0 0 207.13 -1.36 204.63 -3.86 205.54 -2.95 206.65 -1.84 209.01 0.52 203.18 -5.31 198.30 -10.19 188.54 -19.95 NaN NaN
KAMATHOTEL 2024/09/04 0.52 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 210.48 372.00 186.70 -0.95% -1.59% -2.78% -2.35% -1.82% -3.21% -4.35% -9.82% Range:0% BO: 0 R: 0 0 0 208.49 -1.99 207.13 -3.35 204.63 -5.85 205.54 -4.94 206.65 -3.83 203.72 -6.76 201.33 -9.15 189.82 -20.66 NaN NaN
KALYANKJIL 2024/09/04 1.00 Strong Up Bullish 654.20 658.75 265.65 -0.96% -0.92% -1.77% -2.14% 0.40% 6.60% 15.90% 7.34% Range:18.0% BO: 650.85 R: 654.0 76 118 647.95 -6.25 648.20 -6.00 642.60 -11.60 640.20 -14.00 656.80 2.60 697.40 43.20 758.20 104.00 702.20 48.00 NaN NaN
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:0% BO: 0 R: 0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/09/05 0.76 Strong Up Bullish, VWAP-Resist 647.95 662.75 265.65 0.04% -0.83% -1.20% 1.37% 6.38% 9.31% 10.61% 9.57% Range:0% BO: 0 R: 0 0 0 648.20 0.25 642.60 -5.35 640.20 -7.75 656.80 8.85 689.30 41.35 708.25 60.30 716.70 68.75 709.95 62.00 NaN NaN
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:16.1% BO: 616.75 R: 624.95 73 Momentum Gainer 118 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/08/16 0.40 Weak Up Bullish 572.95 633.60 265.65 -4.08% -5.42% -4.97% 4.09% 2.78% 7.37% 13.13% 24.42% 23.34% Range:11.5% BO: 587.25 R: 633.6 67 70 549.55 -23.40 541.90 -31.05 544.45 -28.50 596.40 23.45 588.90 15.95 615.20 42.25 648.20 75.25 712.85 139.90 706.70 133.75
KALYANKJIL 2024/08/29 0.55 Weak Up Bullish 610.60 633.60 265.65 0.75% 4.79% 6.59% 7.14% 6.12% 12.89% 15.99% 19.60% 17.97% Range:13.0% BO: 616.75 R: 624.95 67 96 615.20 4.60 639.85 29.25 650.85 40.25 654.20 43.60 647.95 37.35 689.30 78.70 708.25 97.65 730.25 119.65 720.30 109.70
KALAMANDIR 2024/09/02 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.23 312.00 143.92 1.08% 3.61% 5.15% 5.43% 2.95% 8.92% 11.42% 1.13% Range:0% BO: 0 R: 0 0 0 172.07 1.84 176.38 6.15 179.00 8.77 179.47 9.24 175.26 5.03 185.41 15.18 189.67 19.44 172.15 1.92 NaN NaN
KALAMANDIR 2024/09/04 0.83 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 176.38 312.00 143.92 1.49% 1.75% -0.63% -2.42% -3.53% 4.01% 1.43% -5.27% Range:0% BO: 0 R: 0 0 0 179.00 2.62 179.47 3.09 175.26 -1.12 172.12 -4.26 170.16 -6.22 183.46 7.08 178.90 2.52 167.08 -9.30 NaN NaN
KALAMANDIR 2024/09/05 1.28 Weak Up Bearish, VWAP-Support, BullCross-VWAP 179.00 312.00 143.92 0.26% -2.09% -3.84% -4.94% -4.41% 0.66% 0.08% -2.15% Range:0% BO: 0 R: 0 0 0 179.47 0.47 175.26 -3.74 172.12 -6.88 170.16 -8.84 171.10 -7.90 180.19 1.19 179.15 0.15 175.16 -3.84 NaN NaN
KALAMANDIR 2024/08/30 0.99 Sideways Bearish, 50MA-Resist, VWAP-Resist 170.59 312.00 143.92 -0.21% 0.87% 3.39% 4.93% 5.21% 1.76% 6.41% 4.21% 1.36% Range:0% BO: 0 R: 0 0 0 170.23 -0.36 172.07 1.48 176.38 5.79 179.00 8.41 179.47 8.88 173.60 3.01 181.52 10.93 177.77 7.18 172.91 2.32
KALAMANDIR 2024/09/03 0.75 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 172.07 312.00 143.92 2.50% 4.03% 4.30% 1.85% 0.03% 7.96% 6.25% -1.49% Range:0% BO: 0 R: 0 0 0 176.38 4.31 179.00 6.93 179.47 7.40 175.26 3.19 172.12 0.05 185.77 13.70 182.83 10.76 169.50 -2.57 NaN NaN
KAKATCEM 2024/09/02 0.58 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 225.61 278.20 185.50 -0.59% 1.04% 1.93% -0.35% -2.89% 1.02% -0.91% -1.97% Range:0% BO: 0 R: 0 0 0 224.27 -1.34 227.96 2.35 229.97 4.36 224.83 -0.78 219.10 -6.51 227.90 2.29 223.56 -2.05 221.17 -4.44 NaN NaN
KAKATCEM 2024/08/30 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.78 278.20 185.50 -1.39% -1.97% -0.36% 0.52% -1.73% 1.12% -2.69% -2.21% -5.56% Range:0% BO: 0 R: 0 0 0 225.61 -3.17 224.27 -4.51 227.96 -0.82 229.97 1.19 224.83 -3.95 231.34 2.56 222.63 -6.15 223.72 -5.06 216.07 -12.71
KAKATCEM 2024/09/03 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 224.27 278.20 185.50 1.65% 2.54% 0.25% -2.31% -2.56% 1.21% 0.99% -2.54% Range:0% BO: 0 R: 0 0 0 227.96 3.69 229.97 5.70 224.83 0.56 219.10 -5.17 218.53 -5.74 226.98 2.71 226.50 2.23 218.58 -5.69 NaN NaN
KAKATCEM 2024/09/05 0.88 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 229.97 278.20 185.50 -2.24% -4.73% -4.97% -5.96% -5.18% -4.44% -3.70% -5.84% Range:0% BO: 0 R: 0 0 0 224.83 -5.14 219.10 -10.87 218.53 -11.44 216.27 -13.70 218.06 -11.91 219.75 -10.22 221.47 -8.50 216.54 -13.43 NaN NaN
KAKATCEM 2024/09/04 1.30 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.96 278.20 185.50 0.88% -1.37% -3.89% -4.14% -5.13% -1.81% -2.28% -8.44% Range:0% BO: 0 R: 0 0 0 229.97 2.01 224.83 -3.13 219.10 -8.86 218.53 -9.43 216.27 -11.69 223.84 -4.12 222.77 -5.19 208.73 -19.23 NaN NaN
KAKATCEM 2024/09/06 0.52 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 224.83 278.20 185.50 -2.55% -2.80% -3.81% -3.01% 2.90% -0.98% -0.48% -3.52% Range:0% BO: 0 R: 0 0 0 219.10 -5.73 218.53 -6.30 216.27 -8.56 218.06 -6.77 231.34 6.51 222.63 -2.20 223.76 -1.07 216.91 -7.92 NaN NaN
KAJARIACER 2024/07/31 0.68 Sideways Bullish 1481.80 1545.00 1110.35 -0.90% -1.43% -5.80% -6.21% -1.52% -6.72% -8.94% -8.33% -2.48% Range:9.9% BO: 1514.6 R: 1545.0 59 117 1468.40 -13.40 1460.60 -21.20 1395.85 -85.95 1389.85 -91.95 1459.30 -22.50 1382.20 -99.60 1349.30 -132.50 1358.30 -123.50 1445.10 -36.70
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 0 R: 0 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/09/05 1.94 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1465.45 1545.00 1110.35 -1.84% -3.45% -2.50% -2.33% -1.39% 1.74% 2.07% -3.97% Range:0% BO: 0 R: 0 0 0 1438.50 -26.95 1414.95 -50.50 1428.75 -36.70 1431.25 -34.20 1445.10 -20.35 1491.00 25.55 1495.85 30.40 1407.25 -58.20 NaN NaN
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KAJARIACER 2024/09/06 1.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 1438.50 1545.00 1110.35 -1.64% -0.68% -0.50% 0.46% 0.86% 4.50% 2.57% -2.67% Range:0% BO: 0 R: 0 0 0 1414.95 -23.55 1428.75 -9.75 1431.25 -7.25 1445.10 6.60 1450.85 12.35 1503.30 64.80 1475.45 36.95 1400.05 -38.45 NaN NaN
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 0 R: 0 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/09/04 6.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.40 1545.00 1110.35 0.83% -1.03% -2.65% -1.70% -1.52% 1.55% 4.61% -2.22% Range:0% BO: 0 R: 0 0 0 1465.45 12.05 1438.50 -14.90 1414.95 -38.45 1428.75 -24.65 1431.25 -22.15 1475.90 22.50 1520.45 67.05 1421.15 -32.25 NaN NaN
KABRAEXTRU 2024/09/04 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.85 480.00 290.65 0.44% -1.60% -2.52% -0.29% -2.25% 14.50% 12.45% -4.81% Range:0% BO: 0 R: 0 0 0 408.65 1.80 400.35 -6.50 396.60 -10.25 405.65 -1.20 397.70 -9.15 465.85 59.00 457.50 50.65 387.30 -19.55 NaN NaN
KABRAEXTRU 2024/09/02 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.15 480.00 290.65 -1.17% -0.80% -0.37% -2.39% -3.30% 16.41% 11.59% -0.20% Range:0% BO: 0 R: 0 0 0 405.35 -4.80 406.85 -3.30 408.65 -1.50 400.35 -9.80 396.60 -13.55 477.45 67.30 457.70 47.55 409.35 -0.80 NaN NaN
KABRAEXTRU 2024/09/06 0.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.35 480.00 290.65 -0.94% 1.32% -0.66% 12.09% 18.90% 14.72% 7.02% 2.76% Range:0% BO: 0 R: 0 0 0 396.60 -3.75 405.65 5.30 397.70 -2.65 448.75 48.40 476.00 75.65 459.30 58.95 428.45 28.10 411.40 11.05 NaN NaN
KABRAEXTRU 2024/09/05 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 408.65 480.00 290.65 -2.03% -2.95% -0.73% -2.68% 9.81% 14.34% 4.50% -0.97% Range:0% BO: 0 R: 0 0 0 400.35 -8.30 396.60 -12.05 405.65 -3.00 397.70 -10.95 448.75 40.10 467.25 58.60 427.05 18.40 404.70 -3.95 NaN NaN
KABRAEXTRU 2024/09/03 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.35 480.00 290.65 0.37% 0.81% -1.23% -2.16% 0.07% 17.07% 12.52% 1.74% Range:0% BO: 0 R: 0 0 0 406.85 1.50 408.65 3.30 400.35 -5.00 396.60 -8.75 405.65 0.30 474.55 69.20 456.10 50.75 412.40 7.05 NaN NaN
KABRAEXTRU 2024/06/13 0.33 Strong Up Bullish 422.60 480.00 290.65 -0.69% -1.74% -4.14% -2.21% -2.38% -1.95% -4.11% 4.99% -4.42% Range:17.1% BO: 425.65 R: 438.0 61 Bearish Engulfing 125 419.70 -2.90 415.25 -7.35 405.10 -17.50 413.25 -9.35 412.55 -10.05 414.35 -8.25 405.25 -17.35 443.70 21.10 403.90 -18.70
KABRAEXTRU 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 416.00 480.00 290.65 -1.41% -2.56% -2.20% -1.77% -3.76% 14.42% 10.41% 1.73% 11.21% Range:0% BO: 0 R: 0 0 0 410.15 -5.85 405.35 -10.65 406.85 -9.15 408.65 -7.35 400.35 -15.65 476.00 60.00 459.30 43.30 423.20 7.20 462.65 46.65
KABRAEXTRU 2024/06/25 3.76 Weak Up Bullish 430.55 480.00 290.65 -1.25% -4.78% -3.76% -4.24% -4.08% -5.62% 3.05% -8.25% -8.25% Range:18.1% BO: 425.65 R: 438.0 62 115 425.15 -5.40 409.95 -20.60 414.35 -16.20 412.30 -18.25 413.00 -17.55 406.35 -24.20 443.70 13.15 395.05 -35.50 395.05 -35.50
JYOTISTRUC 2024/08/30 0.55 Sideways Bullish, VWAP-Resist 28.70 35.30 11.25 -3.34% -2.86% -5.37% -4.32% -6.41% -2.79% -1.74% -9.69% 9.20% Range:0% BO: 0 R: 0 0 0 27.74 -0.96 27.88 -0.82 27.16 -1.54 27.46 -1.24 26.86 -1.84 27.90 -0.80 28.20 -0.50 25.92 -2.78 31.34 2.64
JYOTISTRUC 2024/09/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.86 35.30 11.25 -1.12% -2.53% 1.60% 6.66% 3.87% 4.99% 0.56% 19.40% Range:0% BO: 0 R: 0 0 0 26.56 -0.30 26.18 -0.68 27.29 0.43 28.65 1.79 27.90 1.04 28.20 1.34 27.01 0.15 32.07 5.21 NaN NaN
JYOTISTRUC 2024/09/03 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 27.88 35.30 11.25 -2.58% -1.51% -3.66% -4.73% -6.10% -4.59% 1.15% -8.79% Range:0% BO: 0 R: 0 0 0 27.16 -0.72 27.46 -0.42 26.86 -1.02 26.56 -1.32 26.18 -1.70 26.60 -1.28 28.20 0.32 25.43 -2.45 NaN NaN
JYOTISTRUC 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.16 35.30 11.25 1.10% -1.10% -2.21% -3.61% 0.48% 2.84% -0.29% -1.88% Range:0% BO: 0 R: 0 0 0 27.46 0.30 26.86 -0.30 26.56 -0.60 26.18 -0.98 27.29 0.13 27.93 0.77 27.08 -0.08 26.65 -0.51 NaN NaN
JYOTISTRUC 2024/09/02 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.74 35.30 11.25 0.50% -2.09% -1.01% -3.17% -4.25% -0.29% 2.56% -8.69% Range:0% BO: 0 R: 0 0 0 27.88 0.14 27.16 -0.58 27.46 -0.28 26.86 -0.88 26.56 -1.18 27.66 -0.08 28.45 0.71 25.33 -2.41 NaN NaN
JYOTISTRUC 2024/09/05 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 27.46 35.30 11.25 -2.18% -3.28% -4.66% -0.62% 4.33% -2.04% -3.35% 6.19% Range:0% BO: 0 R: 0 0 0 26.86 -0.60 26.56 -0.90 26.18 -1.28 27.29 -0.17 28.65 1.19 26.90 -0.56 26.54 -0.92 29.16 1.70 NaN NaN
JYOTISTRUC 2024/07/31 3.19 Sideways Bullish 29.69 35.30 11.25 -4.55% 0.10% -4.92% -9.70% -5.73% -16.84% -5.49% -6.57% -3.50% Range:15.2% BO: 28.28 R: 28.75 64 214 28.34 -1.35 29.72 0.03 28.23 -1.46 26.81 -2.88 27.99 -1.70 24.69 -5.00 28.06 -1.63 27.74 -1.95 28.65 -1.04
JYOTICNC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1242.15 1449.95 368.00 -3.02% -4.16% -7.04% -6.38% -6.71% -4.58% -5.80% -6.93% -11.10% Range:0% BO: 0 R: 0 0 0 1204.65 -37.50 1190.45 -51.70 1154.75 -87.40 1162.95 -79.20 1158.80 -83.35 1185.30 -56.85 1170.10 -72.05 1156.05 -86.10 1104.25 -137.90
JYOTICNC 2024/09/03 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1190.45 1449.95 368.00 -3.00% -2.31% -2.66% -5.38% -3.84% 0.81% 0.81% -4.61% Range:0% BO: 0 R: 0 0 0 1154.75 -35.70 1162.95 -27.50 1158.80 -31.65 1126.45 -64.00 1144.75 -45.70 1200.05 9.60 1200.10 9.65 1135.60 -54.85 NaN NaN
JYOTICNC 2024/09/02 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1204.65 1449.95 368.00 -1.18% -4.14% -3.46% -3.81% -6.49% -1.57% -1.98% -4.97% Range:0% BO: 0 R: 0 0 0 1190.45 -14.20 1154.75 -49.90 1162.95 -41.70 1158.80 -45.85 1126.45 -78.20 1185.70 -18.95 1180.85 -23.80 1144.75 -59.90 NaN NaN
JYOTICNC 2024/09/04 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1154.75 1449.95 368.00 0.71% 0.35% -2.45% -0.87% -1.84% 1.94% 0.97% -6.15% Range:0% BO: 0 R: 0 0 0 1162.95 8.20 1158.80 4.05 1126.45 -28.30 1144.75 -10.00 1133.45 -21.30 1177.20 22.45 1165.95 11.20 1083.70 -71.05 NaN NaN
JYOTICNC 2024/09/05 0.24 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1162.95 1449.95 368.00 -0.36% -3.14% -1.56% -2.54% 0.67% -0.69% -0.06% -2.80% Range:0% BO: 0 R: 0 0 0 1158.80 -4.15 1126.45 -36.50 1144.75 -18.20 1133.45 -29.50 1170.75 7.80 1154.95 -8.00 1162.25 -0.70 1130.35 -32.60 NaN NaN
JYOTHYLAB 2024/09/05 1.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 554.05 593.45 333.00 -1.38% -1.16% 1.59% 4.54% 2.64% -1.87% -2.81% -2.29% Range:0% BO: 0 R: 0 0 0 546.40 -7.65 547.65 -6.40 562.85 8.80 579.20 25.15 568.65 14.60 543.70 -10.35 538.50 -15.55 541.35 -12.70 NaN NaN
JYOTHYLAB 2024/09/06 2.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 546.40 593.45 333.00 0.23% 3.01% 6.00% 4.07% 1.92% -1.81% -0.58% -3.07% Range:0% BO: 0 R: 0 0 0 547.65 1.25 562.85 16.45 579.20 32.80 568.65 22.25 556.90 10.50 536.50 -9.90 543.25 -3.15 529.65 -16.75 NaN NaN
JYOTHYLAB 2024/08/20 0.31 Weak Up Bullish 563.70 593.45 333.00 0.35% 1.14% -1.42% -3.12% -1.48% -2.05% -0.15% -3.55% -2.94% Range:12.0% BO: 561.05 R: 593.45 66 111 565.70 2.00 570.15 6.45 555.70 -8.00 546.10 -17.60 555.35 -8.35 552.15 -11.55 562.85 -0.85 543.70 -20.00 547.10 -16.60
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 0 R: 0 0 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:0% BO: 0 R: 0 0 0 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:0% BO: 0 R: 0 0 0 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/07/08 0.89 Weak Up Bullish 723.65 748.10 266.80 -3.28% -4.95% -4.74% -3.82% -2.96% -14.22% -15.08% -23.26% -21.48% Range:20.9% BO: 730.0 R: 748.1 67 Bearish Engulfing 147 699.95 -23.70 687.85 -35.80 689.35 -34.30 696.00 -27.65 702.20 -21.45 620.75 -102.90 614.55 -109.10 555.35 -168.30 568.20 -155.45
JWL 2024/06/12 2.00 Strong Up Bullish 694.90 708.80 266.80 0.73% -0.74% -0.65% -2.95% -0.39% -1.91% 3.78% 1.05% -11.21% Range:30.4% BO: 658.45 R: 683.45 71 Momentum Gainer 171 700.00 5.10 689.75 -5.15 690.35 -4.55 674.40 -20.50 692.20 -2.70 681.65 -13.25 721.20 26.30 702.20 7.30 617.00 -77.90
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/09/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.90 748.10 266.80 -0.68% -7.70% -7.22% -4.92% -4.79% -6.05% -5.23% -10.73% Range:0% BO: 0 R: 0 0 0 547.15 -3.75 508.50 -42.40 511.10 -39.80 523.80 -27.10 524.50 -26.40 517.55 -33.35 522.10 -28.80 491.80 -59.10 NaN NaN
JWL 2024/07/01 0.30 Strong Up Bullish 691.95 727.85 266.80 -1.42% 0.17% 4.23% 5.50% 4.58% 1.48% -10.29% -13.32% -19.45% Range:25.0% BO: 700.0 R: 727.85 64 76 682.15 -9.80 693.10 1.15 721.20 29.25 730.00 38.05 723.65 31.70 702.20 10.25 620.75 -71.20 599.75 -92.20 557.40 -134.55
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:0% BO: 0 R: 0 0 0 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/07/03 0.47 Weak Up Bullish 693.10 727.85 266.80 4.05% 5.32% 4.41% 0.99% -0.76% -7.51% -9.56% -17.23% -20.78% Range:25.0% BO: 727.85 R: 0 63 44 721.20 28.10 730.00 36.90 723.65 30.55 699.95 6.85 687.85 -5.25 641.05 -52.05 626.85 -66.25 573.70 -119.40 549.10 -144.00
JUSTDIAL 2024/09/06 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1383.95 696.00 -2.10% -0.98% -4.37% -4.08% -3.43% -4.70% -6.10% 0.17% Range:0% BO: 0 R: 0 0 0 1214.40 -26.00 1228.20 -12.20 1186.25 -54.15 1189.80 -50.60 1197.90 -42.50 1182.10 -58.30 1164.75 -75.65 1242.45 2.05 NaN NaN
JUSTDIAL 2024/04/19 7.49 Strong Up Bullish 1065.90 1079.00 696.00 2.66% 2.20% 1.67% 0.94% 0.08% 2.86% -5.56% -10.20% -13.59% Range:26.8% BO: 1009.35 R: 1025.0 78 250 1094.25 28.35 1089.30 23.40 1083.70 17.80 1075.95 10.05 1066.80 0.90 1096.35 30.45 1006.60 -59.30 957.15 -108.75 921.00 -144.90
JUSTDIAL 2024/08/20 0.36 Strong Up Bullish 1265.95 1366.95 696.00 7.01% 4.38% 3.43% 3.55% 4.48% -0.15% -2.98% -7.39% -8.00% Range:11.2% BO: 1366.95 R: 0 57 Bearish Engulfing 54 1354.75 88.80 1321.45 55.50 1309.35 43.40 1310.95 45.00 1322.65 56.70 1264.00 -1.95 1228.20 -37.75 1172.45 -93.50 1164.65 -101.30
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:0% BO: 0 R: 0 0 0 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/09/05 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1262.75 1383.95 696.00 -1.77% -3.83% -2.74% -6.06% -5.78% -7.15% -8.60% -3.59% Range:0% BO: 0 R: 0 0 0 1240.40 -22.35 1214.40 -48.35 1228.20 -34.55 1186.25 -76.50 1189.80 -72.95 1172.45 -90.30 1154.15 -108.60 1217.45 -45.30 NaN NaN
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUNIPER 2024/09/05 0.42 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.45 538.25 365.00 -1.40% -2.40% -2.76% -2.14% -2.96% -7.15% -8.13% -8.27% Range:0% BO: 0 R: 0 0 0 394.85 -5.60 390.85 -9.60 389.40 -11.05 391.90 -8.55 388.60 -11.85 371.80 -28.65 367.90 -32.55 367.35 -33.10 NaN NaN
JUNIPER 2024/09/04 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 397.50 538.25 365.00 0.74% -0.67% -1.67% -2.04% -1.41% -3.64% -8.18% -10.92% Range:0% BO: 0 R: 0 0 0 400.45 2.95 394.85 -2.65 390.85 -6.65 389.40 -8.10 391.90 -5.60 383.05 -14.45 365.00 -32.50 354.10 -43.40 NaN NaN
JUNIPER 2024/09/02 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.60 538.25 365.00 -5.18% -5.49% -4.79% -6.12% -7.07% -10.52% -10.84% -14.42% Range:0% BO: 0 R: 0 0 0 398.80 -21.80 397.50 -23.10 400.45 -20.15 394.85 -25.75 390.85 -29.75 376.35 -44.25 375.00 -45.60 359.95 -60.65 NaN NaN
JUNIPER 2024/09/03 1.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.80 538.25 365.00 -0.33% 0.41% -0.99% -1.99% -2.36% -3.20% -7.02% -9.38% Range:0% BO: 0 R: 0 0 0 397.50 -1.30 400.45 1.65 394.85 -3.95 390.85 -7.95 389.40 -9.40 386.05 -12.75 370.80 -28.00 361.40 -37.40 NaN NaN
JUNIPER 2024/08/30 2.84 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 538.25 365.00 3.42% -1.94% -2.26% -1.54% -2.91% -5.43% -8.80% -10.70% -3.87% Range:0% BO: 0 R: 0 0 0 420.60 13.90 398.80 -7.90 397.50 -9.20 400.45 -6.25 394.85 -11.85 384.60 -22.10 370.90 -35.80 363.20 -43.50 390.95 -15.75
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:0% BO: 0 R: 0 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLPHARMA 2024/07/02 0.59 Weak Up Bullish 736.85 775.00 318.75 -0.22% 1.72% 1.97% 1.29% -0.66% 0.26% -1.89% 15.55% 17.11% Range:15.3% BO: 757.15 R: 775.0 54 -7 735.20 -1.65 749.50 12.65 751.40 14.55 746.35 9.50 731.95 -4.90 738.75 1.90 722.90 -13.95 851.40 114.55 862.95 126.10
JUBLPHARMA 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 937.70 950.50 318.75 1.49% 9.97% 8.59% 10.11% 11.65% 25.17% 26.01% 21.44% Range:0% BO: 0 R: 0 0 0 951.65 13.95 1031.20 93.50 1018.25 80.55 1032.50 94.80 1046.95 109.25 1173.70 236.00 1181.55 243.85 1138.70 201.00 NaN NaN
JUBLPHARMA 2024/06/11 0.35 Strong Up Bullish 740.25 775.00 318.75 -0.42% 0.83% 2.16% -0.89% -1.21% -0.39% -0.68% -2.51% -1.16% Range:15.3% BO: 757.15 R: 775.0 59 118 737.15 -3.10 746.40 6.15 756.25 16.00 733.65 -6.60 731.30 -8.95 737.35 -2.90 735.20 -5.05 721.70 -18.55 731.65 -8.60
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:0% BO: 0 R: 0 0 0 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLPHARMA 2024/08/05 0.86 Strong Up Bullish 844.35 876.80 318.75 0.66% 0.09% 0.72% 1.97% 0.84% 6.21% 11.19% 11.06% 44.44% Range:16.7% BO: 866.2 R: 876.8 70 144 849.95 5.60 845.10 0.75 850.45 6.10 861.00 16.65 851.45 7.10 896.80 52.45 938.85 94.50 937.70 93.35 1219.60 375.25
JUBLPHARMA 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 951.65 969.90 318.75 8.36% 7.00% 8.50% 10.01% 25.15% 26.74% 22.91% 22.28% Range:0% BO: 0 R: 0 0 0 1031.20 79.55 1018.25 66.60 1032.50 80.85 1046.95 95.30 1191.00 239.35 1206.10 254.45 1169.70 218.05 1163.65 212.00 NaN NaN
JUBLPHARMA 2024/08/26 0.21 Strong Up Bullish 902.70 927.25 318.75 4.00% 2.58% 2.02% 1.86% 0.70% 14.24% 35.62% 34.20% 26.14% Range:20.2% BO: 906.7 R: 925.5 70 106 938.85 36.15 925.95 23.25 920.95 18.25 919.50 16.80 909.00 6.30 1031.20 128.50 1224.20 321.50 1211.40 308.70 1138.70 236.00
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:0% BO: 0 R: 0 0 0 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 0 R: 0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/09/05 1.47 Strong Up Bullish, VWAP-Resist 738.15 768.70 406.15 -3.17% -4.87% 2.74% 0.12% -1.70% 2.28% 3.58% -0.71% Range:0% BO: 0 R: 0 0 0 714.75 -23.40 702.20 -35.95 758.35 20.20 739.00 0.85 725.60 -12.55 754.95 16.80 764.55 26.40 732.90 -5.25 NaN NaN
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINDS 2024/08/21 0.83 Strong Up Bullish 1633.30 1783.05 535.75 3.65% 8.68% 6.52% 7.40% 6.60% 3.72% 8.09% 7.28% 0.54% Range:15.0% BO: 1673.0 R: 1730.25 62 87 1692.95 59.65 1775.15 141.85 1739.75 106.45 1754.20 120.90 1741.10 107.80 1694.05 60.75 1765.50 132.20 1752.25 118.95 1642.20 8.90
JUBLINDS 2024/08/30 0.47 Strong Up Bullish, VWAP-Resist 1721.15 1863.90 535.75 -0.30% -2.34% -1.57% 3.35% 8.50% 2.43% 1.81% -4.14% -1.22% Range:0% BO: 0 R: 0 0 0 1716.00 -5.15 1680.80 -40.35 1694.05 -27.10 1778.75 57.60 1867.40 146.25 1762.95 41.80 1752.25 31.10 1649.95 -71.20 1700.15 -21.00
JUBLINDS 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 1716.00 1863.90 535.75 -2.05% -1.28% 3.66% 8.82% 10.66% -0.37% 1.04% -4.30% Range:0% BO: 0 R: 0 0 0 1680.80 -35.20 1694.05 -21.95 1778.75 62.75 1867.40 151.40 1898.95 182.95 1709.70 -6.30 1733.80 17.80 1642.20 -73.80 NaN NaN
JUBLINDS 2024/09/05 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1778.75 1863.90 535.75 4.98% 6.76% 1.78% -0.74% 3.43% -5.07% -4.68% -6.37% Range:0% BO: 0 R: 0 0 0 1867.40 88.65 1898.95 120.20 1810.40 31.65 1765.50 -13.25 1839.75 61.00 1688.60 -90.15 1695.45 -83.30 1665.40 -113.35 NaN NaN
JUBLINDS 2024/09/04 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.05 1863.90 535.75 5.00% 10.23% 12.10% 6.87% 4.22% 0.51% 0.03% -6.37% Range:0% BO: 0 R: 0 0 0 1778.75 84.70 1867.40 173.35 1898.95 204.90 1810.40 116.35 1765.50 71.45 1702.65 8.60 1694.60 0.55 1586.10 -107.95 NaN NaN
JUBLINDS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1680.80 1863.90 535.75 0.79% 5.83% 11.10% 12.98% 7.71% 4.05% 2.19% -1.16% Range:0% BO: 0 R: 0 0 0 1694.05 13.25 1778.75 97.95 1867.40 186.60 1898.95 218.15 1810.40 129.60 1748.90 68.10 1717.60 36.80 1661.30 -19.50 NaN NaN
JUBLFOOD 2024/08/19 0.82 Strong Up Bullish 633.25 656.00 421.05 -1.26% 2.13% 3.85% 2.68% 3.73% 2.56% 1.44% 6.70% 7.68% Range:14.0% BO: 651.35 R: 656.0 61 78 625.30 -7.95 646.75 13.50 657.60 24.35 650.25 17.00 656.90 23.65 649.45 16.20 642.40 9.15 675.65 42.40 681.90 48.65
JUBLFOOD 2024/08/13 1.05 Strong Up Bullish 644.20 656.00 421.05 -1.05% 0.12% -1.70% -2.93% 0.40% 1.85% 0.93% 5.41% 9.40% Range:14.0% BO: 651.35 R: 656.0 68 226 637.45 -6.75 645.00 0.80 633.25 -10.95 625.30 -18.90 646.75 2.55 656.10 11.90 650.20 6.00 679.05 34.85 704.75 60.55
JUBLFOOD 2024/08/28 0.60 Strong Up Bullish 656.10 667.65 421.05 -0.79% -0.88% -1.01% -0.29% -0.90% 1.07% 2.98% 4.90% -4.92% Range:12.3% BO: 661.4 R: 665.0 63 Bearish Engulfing 85 650.90 -5.20 650.30 -5.80 649.45 -6.65 654.20 -1.90 650.20 -5.90 663.10 7.00 675.65 19.55 688.25 32.15 623.80 -32.30
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:0% BO: 0 R: 0 0 0 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/07/10 0.80 Strong Up Bullish 580.15 586.95 421.05 0.28% 0.33% -0.22% 0.98% -2.12% -0.32% 3.53% 12.27% 12.08% Range:9.9% BO: 575.3 R: 584.65 68 111 581.80 1.65 582.05 1.90 578.85 -1.30 585.85 5.70 567.85 -12.30 578.30 -1.85 600.65 20.50 651.35 71.20 650.25 70.10
JUBLFOOD 2024/09/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:0% BO: 0 R: 0 0 0 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/08/02 1.44 Weak Up Bullish 606.70 615.45 421.05 -3.51% -1.48% 0.10% -1.57% -1.29% 4.38% 8.27% 7.17% 9.49% Range:7.7% BO: 600.65 R: 605.8 66 Bullish Engulfing 155 585.40 -21.30 597.75 -8.95 607.30 0.60 597.20 -9.50 598.90 -7.80 633.25 26.55 656.90 50.20 650.20 43.50 664.25 57.55
JUBLFOOD 2024/07/15 0.43 Strong Up Bullish 578.85 587.00 421.05 1.21% -1.90% -3.23% -1.65% -3.04% 0.20% 3.27% 11.43% 13.35% Range:8.8% BO: 582.05 R: 587.0 66 89 585.85 7.00 567.85 -11.00 560.15 -18.70 569.30 -9.55 561.25 -17.60 580.00 1.15 597.75 18.90 645.00 66.15 656.10 77.25
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 0 R: 0 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JTLIND 2024/08/29 1.00 Weak Up Bullish 233.88 278.00 166.90 2.39% 0.57% 0.47% -0.69% 2.90% -1.51% -7.06% 0.18% -9.24% Range:17.6% BO: 239.64 R: 241.0 62 115 239.47 5.59 235.21 1.33 234.97 1.09 232.27 -1.61 240.67 6.79 230.34 -3.54 217.37 -16.51 234.29 0.41 212.28 -21.60
JTLIND 2024/09/03 0.55 Weak Up Bearish, VWAP-Resist 234.97 278.00 166.90 -1.15% 2.43% 0.20% -1.80% -1.90% -3.62% 1.77% -5.22% Range:0% BO: 0 R: 0 0 0 232.27 -2.70 240.67 5.70 235.43 0.46 230.75 -4.22 230.50 -4.47 226.46 -8.51 239.14 4.17 222.70 -12.27 NaN NaN
JTLIND 2024/09/02 1.13 Weak Up Bearish, VWAP-Resist 235.21 278.00 166.90 -0.10% -1.25% 2.32% 0.09% -1.90% -0.69% -6.39% 1.52% Range:0% BO: 0 R: 0 0 0 234.97 -0.24 232.27 -2.94 240.67 5.46 235.43 0.22 230.75 -4.46 233.58 -1.63 220.17 -15.04 238.78 3.57 NaN NaN
JTLIND 2024/09/04 0.40 Strong Up Bearish, VWAP-Resist 232.27 278.00 166.90 3.62% 1.36% -0.65% -0.76% -1.08% -3.00% 0.12% -10.68% Range:0% BO: 0 R: 0 0 0 240.67 8.40 235.43 3.16 230.75 -1.52 230.50 -1.77 229.77 -2.50 225.30 -6.97 232.54 0.27 207.46 -24.81 NaN NaN
JTLIND 2024/09/05 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 240.67 278.00 166.90 -2.18% -4.12% -4.23% -4.53% -4.29% -9.68% -3.27% -10.14% Range:0% BO: 0 R: 0 0 0 235.43 -5.24 230.75 -9.92 230.50 -10.17 229.77 -10.90 230.34 -10.33 217.37 -23.30 232.81 -7.86 216.27 -24.40 NaN NaN
JTLIND 2024/08/30 1.98 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.47 278.00 166.90 -1.78% -1.88% -3.01% 0.50% -1.69% -0.79% -7.73% -0.10% -11.05% Range:0% BO: 0 R: 0 0 0 235.21 -4.26 234.97 -4.50 232.27 -7.20 240.67 1.20 235.43 -4.04 237.58 -1.89 220.97 -18.50 239.22 -0.25 213.00 -26.47
JTEKTINDIA 2024/09/04 0.60 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 169.26 225.70 126.05 0.14% -1.93% -1.05% 0.16% -0.12% -1.34% 3.85% -1.64% Range:0% BO: 0 R: 0 0 0 169.50 0.24 166.00 -3.26 167.49 -1.77 169.53 0.27 169.05 -0.21 167.00 -2.26 175.78 6.52 166.48 -2.78 NaN NaN
JTEKTINDIA 2024/09/02 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 169.10 225.70 126.05 -0.25% 0.09% 0.24% -1.83% -0.95% 1.02% 5.31% 0.48% Range:0% BO: 0 R: 0 0 0 168.68 -0.42 169.26 0.16 169.50 0.40 166.00 -3.10 167.49 -1.61 170.82 1.72 178.08 8.98 169.91 0.81 NaN NaN
JTEKTINDIA 2024/07/31 0.54 Sideways Bullish 214.35 225.70 126.05 -6.13% -7.76% -13.09% -15.55% -15.71% -20.52% -20.72% -21.11% -21.40% Range:8.9% BO: 221.75 R: 225.7 60 127 201.20 -13.15 197.71 -16.64 186.29 -28.06 181.01 -33.34 180.67 -33.68 170.37 -43.98 169.93 -44.42 169.10 -45.25 168.47 -45.88
JTEKTINDIA 2024/09/05 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 169.50 225.70 126.05 -2.06% -1.19% 0.02% -0.27% -0.61% -1.82% 2.18% 2.09% Range:0% BO: 0 R: 0 0 0 166.00 -3.50 167.49 -2.01 169.53 0.03 169.05 -0.45 168.47 -1.03 166.42 -3.08 173.19 3.69 173.05 3.55 NaN NaN
JTEKTINDIA 2024/09/03 0.80 Weak Down Neutral, 200MA-Resist, VWAP-Resist 168.68 225.70 126.05 0.34% 0.49% -1.59% -0.71% 0.50% 1.02% 4.96% 0.59% Range:0% BO: 0 R: 0 0 0 169.26 0.58 169.50 0.82 166.00 -2.68 167.49 -1.19 169.53 0.85 170.40 1.72 177.04 8.36 169.68 1.00 NaN NaN
JTEKTINDIA 2024/08/30 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 170.77 225.70 126.05 -0.98% -1.22% -0.88% -0.74% -2.79% -1.15% -1.04% 3.38% 4.70% Range:0% BO: 0 R: 0 0 0 169.10 -1.67 168.68 -2.09 169.26 -1.51 169.50 -1.27 166.00 -4.77 168.80 -1.97 168.99 -1.78 176.55 5.78 178.80 8.03
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 0 R: 0 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/06/13 0.60 Weak Up Bullish 915.75 928.95 723.00 0.59% 1.05% -0.09% 1.52% 2.31% 1.72% 4.18% 2.03% -1.88% Range:8.8% BO: 923.45 R: 928.95 55 80 921.15 5.40 925.35 9.60 914.95 -0.80 929.65 13.90 936.90 21.15 931.50 15.75 954.05 38.30 934.35 18.60 898.55 -17.20
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:0% BO: 0 R: 0 0 0 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/07/03 0.57 Strong Up Bullish 950.40 953.70 723.00 -0.64% 0.38% -1.18% -1.59% -2.63% -1.99% -7.99% -9.11% -4.41% Range:11.4% BO: 943.9 R: 953.7 60 136 944.35 -6.05 954.05 3.65 939.20 -11.20 935.30 -15.10 925.40 -25.00 931.45 -18.95 874.50 -75.90 863.80 -86.60 908.45 -41.95
JSWINFRA 2024/07/31 0.47 Weak Down Bullish 338.95 360.95 162.05 -2.12% -3.85% -7.38% -8.38% -5.52% -8.47% -7.74% -5.78% -3.57% Range:11.5% BO: 356.65 R: 360.95 55 Cup and Handle 18 331.75 -7.20 325.90 -13.05 313.95 -25.00 310.55 -28.40 320.25 -18.70 310.25 -28.70 312.70 -26.25 319.35 -19.60 326.85 -12.10
JSWINFRA 2024/09/04 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.90 360.95 162.05 -0.26% -0.94% 0.58% 1.97% 6.71% 9.31% 9.65% 1.50% Range:0% BO: 0 R: 0 0 0 309.10 -0.80 307.00 -2.90 311.70 1.80 316.00 6.10 330.70 20.80 338.75 28.85 339.80 29.90 314.55 4.65 NaN NaN
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 0 R: 0 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/06/18 1.03 Weak Up Bullish 305.35 311.45 162.05 -1.03% -0.80% 1.49% 6.09% 4.19% 14.49% 12.71% 3.39% 11.00% Range:15.2% BO: 300.4 R: 308.8 66 186 302.20 -3.15 302.90 -2.45 309.90 4.55 323.95 18.60 318.15 12.80 349.60 44.25 344.15 38.80 315.70 10.35 338.95 33.60
JSWINFRA 2024/09/05 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.10 360.95 162.05 -0.68% 0.84% 2.23% 6.99% 5.74% 5.48% 10.32% 4.38% Range:0% BO: 0 R: 0 0 0 307.00 -2.10 311.70 2.60 316.00 6.90 330.70 21.60 326.85 17.75 326.05 16.95 341.00 31.90 322.65 13.55 NaN NaN
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 0 R: 0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/06/26 0.69 Strong Up Bullish 326.20 330.00 162.05 -2.22% 0.67% 8.28% 7.17% 6.76% 5.53% 3.03% 4.89% -2.96% Range:18.4% BO: 323.95 R: 330.0 70 130 318.95 -7.25 328.40 2.20 353.20 27.00 349.60 23.40 348.25 22.05 344.25 18.05 336.10 9.90 342.15 15.95 316.55 -9.65
JSWINFRA 2024/06/21 3.93 Weak Up Bullish 309.90 317.95 162.05 4.53% 2.66% 5.26% 2.92% 5.97% 15.09% 9.45% 9.33% 1.31% Range:14.1% BO: 305.35 R: 311.45 67 118 323.95 14.05 318.15 8.25 326.20 16.30 318.95 9.05 328.40 18.50 356.65 46.75 339.20 29.30 338.80 28.90 313.95 4.05
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWHL 2024/09/05 1.57 Strong Up Bullish, VWAP-Resist 7589.40 7899.00 4410.00 -1.44% -0.18% 1.49% 1.25% 2.61% 0.85% 24.21% 9.75% Range:0% BO: 0 R: 0 0 0 7480.10 -109.30 7575.65 -13.75 7702.55 113.15 7684.05 94.65 7787.50 198.10 7654.10 64.70 9426.80 1837.40 8329.15 739.75 NaN NaN
JSWHL 2024/09/03 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7582.50 7825.00 4410.00 -0.87% 0.09% -1.35% -0.09% 1.58% 3.45% 19.61% 13.17% Range:0% BO: 0 R: 0 0 0 7516.50 -66.00 7589.40 6.90 7480.10 -102.40 7575.65 -6.85 7702.55 120.05 7844.15 261.65 9069.55 1487.05 8580.95 998.45 NaN NaN
JSWENERGY 2024/06/10 0.28 Strong Up Bullish 629.65 663.80 347.50 1.33% 3.27% 4.73% 8.57% 12.24% 14.37% 16.02% 13.24% 8.37% Range:19.4% BO: 658.7 R: 663.8 54 98 638.00 8.35 650.25 20.60 659.45 29.80 683.60 53.95 706.70 77.05 720.10 90.45 730.50 100.85 713.00 83.35 682.35 52.70
JSWENERGY 2024/09/05 1.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 714.45 752.00 347.50 -0.69% 2.28% 4.16% 3.83% 6.39% 3.98% 8.67% 1.13% Range:0% BO: 0 R: 0 0 0 709.55 -4.90 730.75 16.30 744.20 29.75 741.80 27.35 760.10 45.65 742.85 28.40 776.40 61.95 722.55 8.10 NaN NaN
JSWENERGY 2024/08/02 0.59 Weak Down Bullish 722.05 752.00 347.50 -5.21% -5.35% -4.44% -3.13% -2.64% -7.41% -0.90% -3.26% 6.86% Range:10.0% BO: 742.2 R: 749.0 55 85 684.45 -37.60 683.40 -38.65 690.00 -32.05 699.45 -22.60 703.00 -19.05 668.55 -53.50 715.55 -6.50 698.50 -23.55 771.60 49.55
JSWENERGY 2024/05/23 0.88 Sideways Bullish 617.45 650.00 347.50 -2.72% 0.59% -0.73% -2.15% -1.37% 1.24% 6.80% 16.62% 19.30% Range:17.3% BO: 642.2 R: 650.0 57 78 600.65 -16.80 621.10 3.65 612.95 -4.50 604.20 -13.25 609.00 -8.45 625.10 7.65 659.45 42.00 720.10 102.65 736.60 119.15
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 0 R: 0 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/05/27 0.91 Sideways Bullish 621.10 650.00 347.50 -1.31% -2.72% -1.95% -1.30% 6.05% 1.38% 13.78% 18.43% 16.41% Range:17.3% BO: 642.2 R: 646.35 57 79 612.95 -8.15 604.20 -16.90 609.00 -12.10 613.00 -8.10 658.70 37.60 629.65 8.55 706.70 85.60 735.55 114.45 723.00 101.90
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:0% BO: 0 R: 0 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/09/04 1.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.50 752.00 347.50 2.28% 1.58% 4.62% 6.54% 6.20% 7.48% 12.23% -3.48% Range:0% BO: 0 R: 0 0 0 714.45 15.95 709.55 11.05 730.75 32.25 744.20 45.70 741.80 43.30 750.75 52.25 783.90 85.40 674.20 -24.30 NaN NaN
JSWENERGY 2024/04/23 0.70 Strong Up Bullish 616.35 650.00 347.50 -2.59% -1.89% -2.51% -2.12% 2.14% -9.59% -2.97% 0.77% 1.42% Range:23.2% BO: 628.5 R: 650.0 65 46 600.40 -15.95 604.70 -11.65 600.90 -15.45 603.30 -13.05 629.55 13.20 557.25 -59.10 598.05 -18.30 621.10 4.75 625.10 8.75
JSWENERGY 2024/08/29 1.33 Weak Up Bullish 720.05 752.00 347.50 -1.24% -1.98% -3.80% -2.99% -0.78% 5.56% 3.17% 1.81% -1.85% Range:12.3% BO: 736.6 R: 748.0 54 Bearish Engulfing, Lorentzian-Buy 91 711.15 -8.90 705.80 -14.25 692.70 -27.35 698.50 -21.55 714.45 -5.60 760.10 40.05 742.85 22.80 733.05 13.00 706.70 -13.35
JSL 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Support 727.15 848.00 427.15 -1.03% -0.15% -0.89% 2.10% 0.90% 3.13% 8.66% 4.31% Range:0% BO: 0 R: 0 0 0 719.65 -7.50 726.05 -1.10 720.70 -6.45 742.45 15.30 733.70 6.55 749.90 22.75 790.10 62.95 758.50 31.35 NaN NaN
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 0 R: 0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/05/23 0.77 Weak Down Bullish 713.60 748.00 427.15 -1.16% 1.23% 0.07% -0.29% -0.83% 11.33% 14.38% 13.78% 16.00% Range:7.9% BO: 737.75 R: 748.0 54 76 705.30 -8.30 722.40 8.80 714.10 0.50 711.55 -2.05 707.65 -5.95 794.45 80.85 816.20 102.60 811.95 98.35 827.80 114.20
JSL 2024/06/18 0.19 Strong Up Bullish 809.30 841.00 427.15 -1.92% -0.08% -2.25% -1.04% 0.33% 0.70% 0.14% -7.91% -8.50% Range:17.0% BO: 823.65 R: 841.0 62 66 793.80 -15.50 808.65 -0.65 791.10 -18.20 800.90 -8.40 811.95 2.65 815.00 5.70 810.45 1.15 745.30 -64.00 740.50 -68.80
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:0% BO: 0 R: 0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/04/25 0.72 Weak Up Bullish 729.70 748.00 427.15 -3.91% -4.09% -3.12% 0.62% 0.43% -5.76% -3.10% -2.49% 11.54% Range:8.7% BO: 737.75 R: 748.0 62 143 701.15 -28.55 699.85 -29.85 706.95 -22.75 734.20 4.50 732.85 3.15 687.65 -42.05 707.10 -22.60 711.55 -18.15 813.90 84.20
JSL 2024/09/05 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Resist 719.65 848.00 427.15 0.89% 0.15% 3.17% 1.95% 4.24% 2.05% 8.64% 4.46% Range:0% BO: 0 R: 0 0 0 726.05 6.40 720.70 1.05 742.45 22.80 733.70 14.05 750.15 30.50 734.40 14.75 781.80 62.15 751.75 32.10 NaN NaN
JSFB 2024/08/30 1.82 Strong Down Neutral, 20EMA-Support, VWAP-Support 596.50 760.90 365.00 -1.07% -1.68% -3.02% -2.63% -4.43% -0.75% -3.24% -3.62% -6.09% Range:0% BO: 0 R: 0 0 0 590.10 -6.40 586.45 -10.05 578.50 -18.00 580.80 -15.70 570.10 -26.40 592.05 -4.45 577.15 -19.35 574.90 -21.60 560.15 -36.35
JSFB 2024/09/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 578.50 760.90 365.00 0.40% -1.45% -2.32% -1.38% -1.60% -0.06% 0.23% -4.58% Range:0% BO: 0 R: 0 0 0 580.80 2.30 570.10 -8.40 565.10 -13.40 570.50 -8.00 569.25 -9.25 578.15 -0.35 579.85 1.35 552.00 -26.50 NaN NaN
JSFB 2024/09/05 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 580.80 760.90 365.00 -1.84% -2.70% -1.77% -1.99% -2.13% 0.16% -0.22% -5.23% Range:0% BO: 0 R: 0 0 0 570.10 -10.70 565.10 -15.70 570.50 -10.30 569.25 -11.55 568.40 -12.40 581.75 0.95 579.50 -1.30 550.40 -30.40 NaN NaN
JSFB 2024/09/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 586.45 760.90 365.00 -1.36% -0.96% -2.79% -3.64% -2.72% -0.84% 0.77% -5.49% Range:0% BO: 0 R: 0 0 0 578.50 -7.95 580.80 -5.65 570.10 -16.35 565.10 -21.35 570.50 -15.95 581.50 -4.95 590.95 4.50 554.25 -32.20 NaN NaN
JSFB 2024/09/02 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 590.10 760.90 365.00 -0.62% -1.97% -1.58% -3.39% -4.24% -1.40% -0.62% -4.50% Range:0% BO: 0 R: 0 0 0 586.45 -3.65 578.50 -11.60 580.80 -9.30 570.10 -20.00 565.10 -25.00 581.85 -8.25 586.45 -3.65 563.55 -26.55 NaN NaN
JPOLYINVST 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 838.00 969.65 545.00 -1.18% -2.41% -3.56% -2.33% -1.95% -1.46% -3.71% -11.13% Range:0% BO: 0 R: 0 0 0 828.15 -9.85 817.80 -20.20 808.15 -29.85 818.45 -19.55 821.65 -16.35 825.80 -12.20 806.90 -31.10 744.75 -93.25 NaN NaN
JPOLYINVST 2024/08/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.40 969.65 545.00 0.33% 0.08% -0.64% -1.81% -3.04% -1.44% -2.02% -5.12% -6.76% Range:0% BO: 0 R: 0 0 0 846.20 2.80 844.05 0.65 838.00 -5.40 828.15 -15.25 817.80 -25.60 831.25 -12.15 826.40 -17.00 800.25 -43.15 786.40 -57.00
JPOLYINVST 2024/07/29 1.59 Weak Down Bullish 899.30 969.65 545.00 -0.14% -1.78% -2.86% -2.69% -8.60% -7.16% -5.47% -5.30% -8.99% Range:9.4% BO: 928.2 R: 958.0 59 93 898.00 -1.30 883.30 -16.00 873.60 -25.70 875.10 -24.20 821.95 -77.35 834.95 -64.35 850.10 -49.20 851.65 -47.65 818.45 -80.85
JPOLYINVST 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 846.20 969.65 545.00 -0.25% -0.97% -2.13% -3.36% -4.50% -1.19% -3.66% -7.89% Range:0% BO: 0 R: 0 0 0 844.05 -2.15 838.00 -8.20 828.15 -18.05 817.80 -28.40 808.15 -38.05 836.10 -10.10 815.25 -30.95 779.45 -66.75 NaN NaN
JPOLYINVST 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 844.05 969.65 545.00 -0.72% -1.88% -3.11% -4.25% -3.03% -0.94% -4.15% -8.83% Range:0% BO: 0 R: 0 0 0 838.00 -6.05 828.15 -15.90 817.80 -26.25 808.15 -35.90 818.45 -25.60 836.10 -7.95 809.05 -35.00 769.50 -74.55 NaN NaN
JPOLYINVST 2024/09/05 1.05 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.15 969.65 545.00 -1.25% -2.42% -1.17% -0.78% -2.49% -2.03% -3.04% -10.16% Range:0% BO: 0 R: 0 0 0 817.80 -10.35 808.15 -20.00 818.45 -9.70 821.65 -6.50 807.50 -20.65 811.30 -16.85 802.95 -25.20 744.00 -84.15 NaN NaN
JOCIL 2024/09/05 0.49 Weak Up Bullish, VWAP-Support 228.91 263.45 162.65 -3.45% -5.06% -3.11% -3.84% -2.03% -7.32% -11.05% -13.78% Range:0% BO: 0 R: 0 0 0 221.01 -7.90 217.33 -11.58 221.80 -7.11 220.12 -8.79 224.26 -4.65 212.16 -16.75 203.61 -25.30 197.36 -31.55 NaN NaN
JOCIL 2024/09/03 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.58 263.45 162.65 4.57% 6.18% 2.52% 0.81% 2.89% -0.53% -1.67% -7.12% Range:0% BO: 0 R: 0 0 0 225.43 9.85 228.91 13.33 221.01 5.43 217.33 1.75 221.80 6.22 214.43 -1.15 211.99 -3.59 200.22 -15.36 NaN NaN
JOCIL 2024/08/30 0.18 Weak Up Bearish, VWAP-Resist 218.43 263.45 162.65 0.27% -1.30% 3.20% 4.80% 1.18% 2.33% -3.88% -5.57% -9.08% Range:0% BO: 0 R: 0 0 0 219.03 0.60 215.58 -2.85 225.43 7.00 228.91 10.48 221.01 2.58 223.53 5.10 209.95 -8.48 206.26 -12.17 198.59 -19.84
JOCIL 2024/09/02 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.03 263.45 162.65 -1.58% 2.92% 4.51% 0.90% -0.78% 1.54% -6.27% -7.52% Range:0% BO: 0 R: 0 0 0 215.58 -3.45 225.43 6.40 228.91 9.88 221.01 1.98 217.33 -1.70 222.40 3.37 205.29 -13.74 202.56 -16.47 NaN NaN
JOCIL 2024/07/31 1.62 Sideways Bullish 210.11 263.45 162.65 -2.93% -4.85% -0.98% -6.12% 1.27% -0.37% 6.12% 4.25% 6.73% Range:10.0% BO: 208.74 R: 210.7 65 Cup and Handle 248 203.95 -6.16 199.93 -10.18 208.06 -2.05 197.25 -12.86 212.78 2.67 209.33 -0.78 222.96 12.85 219.03 8.92 224.26 14.15
JOCIL 2024/09/04 3.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.43 263.45 162.65 1.54% -1.96% -3.59% -1.61% -2.36% -5.07% -8.15% -14.13% Range:0% BO: 0 R: 0 0 0 228.91 3.48 221.01 -4.42 217.33 -8.10 221.80 -3.63 220.12 -5.31 213.99 -11.44 207.06 -18.37 193.58 -31.85 NaN NaN
JMFINANCIL 2024/08/28 0.98 Sideways Bullish 101.85 114.85 69.00 4.67% 4.65% 6.00% 16.38% 19.79% 23.90% 23.15% 40.29% 42.36% Range:13.4% BO: 104.77 R: 106.06 60 Bearish Engulfing 127 106.61 4.76 106.59 4.74 107.96 6.11 118.53 16.68 122.01 20.16 126.19 24.34 125.43 23.58 142.89 41.04 144.99 43.14
JMFINANCIL 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 125.50 133.74 69.00 -1.02% -1.12% -0.39% 0.55% 1.80% -2.56% 12.54% 9.43% Range:0% BO: 0 R: 0 0 0 124.22 -1.28 124.10 -1.40 125.01 -0.49 126.19 0.69 127.76 2.26 122.29 -3.21 141.24 15.74 137.34 11.84 NaN NaN
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:0% BO: 0 R: 0 0 0 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:23.4% BO: 107.96 R: 113.3 77 3 Outside Up 155 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMA 2024/09/05 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 107.40 140.70 73.10 0.56% -0.82% -0.44% -0.95% -0.29% -1.30% -0.36% -0.46% Range:0% BO: 0 R: 0 0 0 108.00 0.60 106.52 -0.88 106.93 -0.47 106.38 -1.02 107.09 -0.31 106.00 -1.40 107.01 -0.39 106.91 -0.49 NaN NaN
JMA 2024/08/30 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.27 140.70 73.10 -1.56% -0.75% -0.81% -1.71% -1.16% -1.17% -2.93% -1.98% -4.02% Range:0% BO: 0 R: 0 0 0 107.57 -1.70 108.45 -0.82 108.38 -0.89 107.40 -1.87 108.00 -1.27 107.99 -1.28 106.07 -3.20 107.11 -2.16 104.88 -4.39
JMA 2024/09/04 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 108.38 140.70 73.10 -0.90% -0.35% -1.72% -1.34% -1.85% -1.88% -1.25% -3.98% Range:0% BO: 0 R: 0 0 0 107.40 -0.98 108.00 -0.38 106.52 -1.86 106.93 -1.45 106.38 -2.00 106.34 -2.04 107.02 -1.36 104.07 -4.31 NaN NaN
JMA 2024/09/03 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.45 140.70 73.10 -0.06% -0.97% -0.41% -1.78% -1.40% -2.25% -0.56% -3.02% Range:0% BO: 0 R: 0 0 0 108.38 -0.07 107.40 -1.05 108.00 -0.45 106.52 -1.93 106.93 -1.52 106.01 -2.44 107.84 -0.61 105.18 -3.27 NaN NaN
JMA 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.57 140.70 73.10 0.82% 0.75% -0.16% 0.40% -0.98% -1.33% 1.15% -2.22% Range:0% BO: 0 R: 0 0 0 108.45 0.88 108.38 0.81 107.40 -0.17 108.00 0.43 106.52 -1.05 106.14 -1.43 108.81 1.24 105.18 -2.39 NaN NaN
JLHL 2024/08/30 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1337.85 1653.95 976.90 0.90% 1.55% 1.58% 1.05% 0.33% 2.37% 0.33% 4.39% 2.23% Range:0% BO: 0 R: 0 0 0 1349.85 12.00 1358.60 20.75 1359.00 21.15 1351.95 14.10 1342.25 4.40 1369.60 31.75 1342.25 4.40 1396.55 58.70 1367.70 29.85
JLHL 2024/09/03 3.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1358.60 1653.95 976.90 0.03% -0.49% -1.20% -1.39% -1.00% 0.92% 1.95% 5.43% Range:0% BO: 0 R: 0 0 0 1359.00 0.40 1351.95 -6.65 1342.25 -16.35 1339.70 -18.90 1345.05 -13.55 1371.10 12.50 1385.15 26.55 1432.35 73.75 NaN NaN
JLHL 2024/09/02 3.29 Weak Up Bullish 1349.85 1653.95 976.90 0.65% 0.68% 0.16% -0.56% -0.75% 1.32% 3.62% 4.07% Range:6.3% BO: 1362.8 R: 1373.75 56 87 1358.60 8.75 1359.00 9.15 1351.95 2.10 1342.25 -7.60 1339.70 -10.15 1367.65 17.80 1398.65 48.80 1404.85 55.00 NaN NaN
JLHL 2024/09/04 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1359.00 1653.95 976.90 -0.52% -1.23% -1.42% -1.03% -1.91% 0.69% 1.20% 3.73% Range:0% BO: 0 R: 0 0 0 1351.95 -7.05 1342.25 -16.75 1339.70 -19.30 1345.05 -13.95 1333.00 -26.00 1368.35 9.35 1375.25 16.25 1409.65 50.65 NaN NaN
JLHL 2024/09/05 1.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1351.95 1653.95 976.90 -0.72% -0.91% -0.51% -1.40% 0.13% 1.21% 2.16% 4.33% Range:0% BO: 0 R: 0 0 0 1342.25 -9.70 1339.70 -12.25 1345.05 -6.90 1333.00 -18.95 1353.70 1.75 1368.30 16.35 1381.15 29.20 1410.45 58.50 NaN NaN
JKTYRE 2024/09/02 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.60 553.95 278.75 0.52% 3.34% 4.57% 3.34% 4.22% 10.15% 5.09% 3.39% Range:0% BO: 0 R: 0 0 0 403.70 2.10 415.00 13.40 419.95 18.35 415.00 13.40 418.55 16.95 442.35 40.75 422.05 20.45 415.20 13.60 NaN NaN
JKTYRE 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.70 553.95 278.75 2.80% 4.03% 2.80% 3.68% 5.55% 7.12% 3.31% 0.35% Range:0% BO: 0 R: 0 0 0 415.00 11.30 419.95 16.25 415.00 11.30 418.55 14.85 426.10 22.40 432.45 28.75 417.05 13.35 405.10 1.40 NaN NaN
JKTYRE 2024/09/04 3.55 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.00 553.95 278.75 1.19% 0.00% 0.86% 2.67% 1.58% 3.11% 3.70% -5.84% Range:0% BO: 0 R: 0 0 0 419.95 4.95 415.00 0.00 418.55 3.55 426.10 11.10 421.55 6.55 427.90 12.90 430.35 15.35 390.75 -24.25 NaN NaN
JKTYRE 2024/09/05 2.13 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 419.95 553.95 278.75 -1.18% -0.33% 1.46% 0.38% 0.48% 0.54% 2.10% -4.91% Range:0% BO: 0 R: 0 0 0 415.00 -4.95 418.55 -1.40 426.10 6.15 421.55 1.60 421.95 2.00 422.20 2.25 428.75 8.80 399.35 -20.60 NaN NaN
JKTYRE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.30 553.95 278.75 0.32% 0.85% 3.67% 4.91% 3.67% 10.80% 6.99% 6.94% 1.59% Range:0% BO: 0 R: 0 0 0 401.60 1.30 403.70 3.40 415.00 14.70 419.95 19.65 415.00 14.70 443.55 43.25 428.30 28.00 428.10 27.80 406.65 6.35
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:0% BO: 0 R: 0 0 0 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 0 R: 0 0 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 0 R: 0 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/07/24 0.11 Weak Up Bullish 564.20 638.75 319.10 -7.98% -7.65% -8.37% -7.70% -10.33% -15.03% -13.61% -15.54% -18.14% Range:16.9% BO: 633.75 R: 638.75 56 -50 519.20 -45.00 521.05 -43.15 516.95 -47.25 520.75 -43.45 505.90 -58.30 479.40 -84.80 487.40 -76.80 476.50 -87.70 461.85 -102.35
JKPAPER 2024/09/05 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 461.85 638.75 319.10 -3.39% -4.80% -2.73% -4.09% -3.06% -2.68% -1.78% 8.74% Range:0% BO: 0 R: 0 0 0 446.20 -15.65 439.70 -22.15 449.25 -12.60 442.95 -18.90 447.70 -14.15 449.45 -12.40 453.65 -8.20 502.20 40.35 NaN NaN
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:0% BO: 0 R: 0 0 0 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/09/05 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 793.85 999.90 649.55 -0.89% -0.22% 0.77% -0.94% 0.58% -2.57% -3.04% 1.34% Range:0% BO: 0 R: 0 0 0 786.80 -7.05 792.10 -1.75 799.95 6.10 786.40 -7.45 798.45 4.60 773.45 -20.40 769.75 -24.10 804.45 10.60 NaN NaN
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 0 R: 0 0 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKIL 2024/06/10 0.34 Strong Up Bullish 791.00 810.00 393.55 3.37% 1.82% 1.21% 3.84% 12.74% 7.14% 10.63% 9.33% 5.13% Range:22.4% BO: 796.5 R: 804.9 65 123 817.65 26.65 805.40 14.40 800.60 9.60 821.40 30.40 891.80 100.80 847.50 56.50 875.10 84.10 864.80 73.80 831.60 40.60
JKIL 2024/09/02 1.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 804.85 936.80 393.55 0.12% -0.97% -1.24% -1.94% -3.95% -5.69% -4.61% -6.02% Range:0% BO: 0 R: 0 0 0 805.85 1.00 797.05 -7.80 794.90 -9.95 789.20 -15.65 773.05 -31.80 759.05 -45.80 767.75 -37.10 756.40 -48.45 NaN NaN
JKIL 2024/09/05 0.75 Sideways Neutral, VWAP-Resist 794.90 936.80 393.55 -0.72% -2.75% -1.75% -3.12% -5.55% -5.43% -1.48% -6.46% Range:0% BO: 0 R: 0 0 0 789.20 -5.70 773.05 -21.85 780.95 -13.95 770.10 -24.80 750.80 -44.10 751.75 -43.15 783.10 -11.80 743.55 -51.35 NaN NaN
JKIL 2024/09/04 0.86 Weak Up Neutral, VWAP-Resist 797.05 936.80 393.55 -0.27% -0.98% -3.01% -2.02% -3.38% -3.65% -2.25% -9.98% Range:0% BO: 0 R: 0 0 0 794.90 -2.15 789.20 -7.85 773.05 -24.00 780.95 -16.10 770.10 -26.95 767.95 -29.10 779.10 -17.95 717.50 -79.55 NaN NaN
JKIL 2024/08/01 0.48 Strong Down Bullish 840.45 936.80 393.55 0.29% -3.84% -6.70% -3.78% -5.57% 2.14% 1.40% -4.12% -8.04% Range:10.4% BO: 903.3 R: 936.8 50 19 842.85 2.40 808.20 -32.25 784.10 -56.35 808.65 -31.80 793.65 -46.80 858.40 17.95 852.25 11.80 805.85 -34.60 772.90 -67.55
JKIL 2024/06/14 0.32 Strong Up Bullish 821.40 833.95 393.55 8.57% 5.59% 6.76% 6.82% 3.33% 9.34% 6.89% 1.64% 2.47% Range:23.4% BO: 817.65 R: 829.5 66 91 891.80 70.40 867.35 45.95 876.90 55.50 877.40 56.00 848.75 27.35 898.15 76.75 878.00 56.60 834.85 13.45 841.65 20.25
JKIL 2024/09/03 0.84 Sideways Neutral, VWAP-Resist 805.85 936.80 393.55 -1.09% -1.36% -2.07% -4.07% -3.09% -5.90% -3.15% -7.02% Range:0% BO: 0 R: 0 0 0 797.05 -8.80 794.90 -10.95 789.20 -16.65 773.05 -32.80 780.95 -24.90 758.30 -47.55 780.45 -25.40 749.25 -56.60 NaN NaN
JKIL 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.80 936.80 393.55 -5.40% -5.28% -6.32% -6.57% -7.24% -9.16% -10.62% -8.38% -13.37% Range:0% BO: 0 R: 0 0 0 804.85 -45.95 805.85 -44.95 797.05 -53.75 794.90 -55.90 789.20 -61.60 772.90 -77.90 760.45 -90.35 779.50 -71.30 737.05 -113.75
JKIL 2024/06/20 0.28 Strong Up Bullish 876.90 915.00 393.55 0.06% -3.21% -3.35% -2.85% -4.37% 2.61% -1.38% -7.69% -3.88% Range:25.9% BO: 891.8 R: 915.0 69 127 877.40 0.50 848.75 -28.15 847.50 -29.40 851.90 -25.00 838.60 -38.30 899.80 22.90 864.80 -12.10 809.50 -67.40 842.85 -34.05
JKCEMENT 2024/09/05 2.94 Strong Up Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:0% BO: 0 R: 0 0 0 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/09/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:0% BO: 0 R: 0 0 0 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:0% BO: 0 R: 0 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:0% BO: 0 R: 0 0 0 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JITFINFRA 2024/08/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1084.85 1215.00 433.00 -7.81% -10.35% -9.09% -9.22% -10.43% -13.28% -14.98% -17.77% -22.75% Range:0% BO: 0 R: 0 0 0 1000.15 -84.70 972.60 -112.25 986.25 -98.60 984.85 -100.00 971.75 -113.10 940.75 -144.10 922.35 -162.50 892.10 -192.75 838.00 -246.85
JITFINFRA 2024/09/03 0.70 Strong Up Bullish, VWAP-Resist 972.60 1215.00 433.00 1.40% 1.26% -0.09% -2.76% -2.44% -6.54% -6.63% -10.43% Range:0% BO: 0 R: 0 0 0 986.25 13.65 984.85 12.25 971.75 -0.85 945.75 -26.85 948.90 -23.70 908.95 -63.65 908.15 -64.45 871.15 -101.45 NaN NaN
JITFINFRA 2024/09/04 0.62 Strong Down Bullish, VWAP-Support, BullCross-VWAP 986.25 1215.00 433.00 -0.14% -1.47% -4.11% -3.79% -5.59% -9.76% -9.03% -18.78% Range:0% BO: 0 R: 0 0 0 984.85 -1.40 971.75 -14.50 945.75 -40.50 948.90 -37.35 931.15 -55.10 890.00 -96.25 897.20 -89.05 801.00 -185.25 NaN NaN
JITFINFRA 2024/09/02 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.15 1215.00 433.00 -2.75% -1.39% -1.53% -2.84% -5.44% -8.09% -9.64% -12.63% Range:0% BO: 0 R: 0 0 0 972.60 -27.55 986.25 -13.90 984.85 -15.30 971.75 -28.40 945.75 -54.40 919.20 -80.95 903.75 -96.40 873.85 -126.30 NaN NaN
JITFINFRA 2024/09/05 0.23 Strong Down Bullish, VWAP-Resist 984.85 1215.00 433.00 -1.33% -3.97% -3.65% -5.45% -6.51% -9.25% -9.41% -15.53% Range:0% BO: 0 R: 0 0 0 971.75 -13.10 945.75 -39.10 948.90 -35.95 931.15 -53.70 920.75 -64.10 893.75 -91.10 892.15 -92.70 831.95 -152.90 NaN NaN
JITFINFRA 2024/07/31 2.03 Strong Up Bullish 904.35 990.00 433.00 0.06% -1.28% -6.13% -3.10% 4.20% 10.06% 32.36% 10.59% 1.81% Range:15.9% BO: 901.4 R: 928.0 64 124 904.90 0.55 892.75 -11.60 848.90 -55.45 876.30 -28.05 942.35 38.00 995.35 91.00 1197.00 292.65 1000.15 95.80 920.75 16.40
JITFINFRA 2024/09/06 0.41 Strong Down Bullish, VWAP-Resist 971.75 1215.00 433.00 -2.68% -2.35% -4.18% -5.25% -3.19% -5.08% -9.26% -9.60% Range:0% BO: 0 R: 0 0 0 945.75 -26.00 948.90 -22.85 931.15 -40.60 920.75 -51.00 940.75 -31.00 922.35 -49.40 881.75 -90.00 878.50 -93.25 NaN NaN
JISLJALEQS 2024/06/11 2.13 Sideways Bullish 76.15 79.51 43.60 2.57% 1.71% 0.34% -1.55% 0.53% -0.03% -5.53% -1.56% -3.20% Range:27.8% BO: 73.67 R: 76.35 67 225 78.11 1.96 77.45 1.30 76.41 0.26 74.97 -1.18 76.55 0.40 76.13 -0.02 71.94 -4.21 74.96 -1.19 73.71 -2.44
JISLJALEQS 2024/09/05 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.68 84.19 43.60 -2.49% -3.95% -1.22% -2.26% -2.11% -6.30% -7.33% -10.03% Range:0% BO: 0 R: 0 0 0 68.92 -1.76 67.89 -2.79 69.82 -0.86 69.08 -1.60 69.19 -1.49 66.23 -4.45 65.50 -5.18 63.59 -7.09 NaN NaN
JISLJALEQS 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.51 84.19 43.60 -1.28% 0.24% -2.25% -3.72% -0.98% -1.77% -5.69% -9.96% Range:0% BO: 0 R: 0 0 0 69.61 -0.90 70.68 0.17 68.92 -1.59 67.89 -2.62 69.82 -0.69 69.26 -1.25 66.50 -4.01 63.49 -7.02 NaN NaN
JISLJALEQS 2024/09/02 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 69.46 84.19 43.60 1.51% 0.22% 1.76% -0.78% -2.26% 1.01% -2.82% -7.89% Range:0% BO: 0 R: 0 0 0 70.51 1.05 69.61 0.15 70.68 1.22 68.92 -0.54 67.89 -1.57 70.16 0.70 67.50 -1.96 63.98 -5.48 NaN NaN
JISLJALEQS 2024/09/04 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 69.61 84.19 43.60 1.54% -0.99% -2.47% 0.30% -0.76% -2.27% -5.37% -13.35% Range:0% BO: 0 R: 0 0 0 70.68 1.07 68.92 -0.69 67.89 -1.72 69.82 0.21 69.08 -0.53 68.03 -1.58 65.87 -3.74 60.32 -9.29 NaN NaN
JISLJALEQS 2024/07/30 0.72 Sideways Bullish 73.86 84.19 43.60 -1.83% -5.36% -5.20% -10.49% -12.62% -10.01% -7.88% -4.24% -6.47% Range:9.8% BO: 77.76 R: 79.59 51 24 72.51 -1.35 69.90 -3.96 70.02 -3.84 66.11 -7.75 64.54 -9.32 66.47 -7.39 68.04 -5.82 70.73 -3.13 69.08 -4.78
JISLJALEQS 2024/09/06 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.92 84.19 43.60 -1.49% 1.31% 0.23% 0.39% 0.28% -3.83% -4.95% -8.58% Range:0% BO: 0 R: 0 0 0 67.89 -1.03 69.82 0.90 69.08 0.16 69.19 0.27 69.11 0.19 66.28 -2.64 65.51 -3.41 63.01 -5.91 NaN NaN
JISLJALEQS 2024/06/21 0.64 Weak Up Bullish 79.28 84.19 43.60 0.06% -1.93% -3.97% -5.85% -4.62% -8.65% -5.45% -7.35% -16.61% Range:32.8% BO: 81.84 R: 84.19 64 84 79.33 0.05 77.75 -1.53 76.13 -3.15 74.64 -4.64 75.62 -3.66 72.42 -6.86 74.96 -4.32 73.45 -5.83 66.11 -13.17
JISLJALEQS 2024/08/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.73 84.19 43.60 -1.80% -0.31% -1.58% -0.07% -2.56% -2.29% -6.29% -7.44% -10.09% Range:0% BO: 0 R: 0 0 0 69.46 -1.27 70.51 -0.22 69.61 -1.12 70.68 -0.05 68.92 -1.81 69.11 -1.62 66.28 -4.45 65.47 -5.26 63.59 -7.14
JISLDVREQS 2024/09/04 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 39.20 45.95 27.15 -0.28% -2.09% -4.72% 0.28% -1.53% -5.46% -10.41% -19.80% Range:0% BO: 0 R: 0 0 0 39.09 -0.11 38.38 -0.82 37.35 -1.85 39.31 0.11 38.60 -0.60 37.06 -2.14 35.12 -4.08 31.44 -7.76 NaN NaN
JISLDVREQS 2024/09/03 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.22 45.95 27.15 -0.05% -0.33% -2.14% -4.77% 0.23% -3.93% -8.59% -15.71% Range:0% BO: 0 R: 0 0 0 39.20 -0.02 39.09 -0.13 38.38 -0.84 37.35 -1.87 39.31 0.09 37.68 -1.54 35.85 -3.37 33.06 -6.16 NaN NaN
JISLDVREQS 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.69 45.95 27.15 -1.18% -1.23% -1.51% -3.30% -5.90% -3.70% -9.30% -14.11% Range:0% BO: 0 R: 0 0 0 39.22 -0.47 39.20 -0.49 39.09 -0.60 38.38 -1.31 37.35 -2.34 38.22 -1.47 36.00 -3.69 34.09 -5.60 NaN NaN
JISLDVREQS 2024/06/20 5.74 Sideways Bullish 43.02 44.00 27.15 -0.19% 2.28% 1.07% -4.49% -6.60% -4.14% -0.56% -6.46% -9.81% Range:31.1% BO: 40.25 R: 41.45 71 99 42.94 -0.08 44.00 0.98 43.48 0.46 41.09 -1.93 40.18 -2.84 41.24 -1.78 42.78 -0.24 40.24 -2.78 38.80 -4.22
JISLDVREQS 2024/08/30 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 40.55 45.95 27.15 -2.12% -3.28% -3.33% -3.60% -5.35% -5.55% -11.10% -14.08% -14.99% Range:0% BO: 0 R: 0 0 0 39.69 -0.86 39.22 -1.33 39.20 -1.35 39.09 -1.46 38.38 -2.17 38.30 -2.25 36.05 -4.50 34.84 -5.71 34.47 -6.08
JISLDVREQS 2024/09/05 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.09 45.95 27.15 -1.82% -4.45% 0.56% -1.25% -1.20% -7.65% -10.69% -16.47% Range:0% BO: 0 R: 0 0 0 38.38 -0.71 37.35 -1.74 39.31 0.22 38.60 -0.49 38.62 -0.47 36.10 -2.99 34.91 -4.18 32.65 -6.44 NaN NaN
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:0% BO: 0 R: 0 0 0 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% 5.70% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 340.05 18.35
JIOFIN 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 394.70 204.25 -0.53% -2.98% -1.58% 1.24% -0.84% -0.09% 1.61% -3.12% Range:0% BO: 0 R: 0 0 0 345.35 -1.85 336.85 -10.35 341.70 -5.50 351.50 4.30 344.30 -2.90 346.90 -0.30 352.80 5.60 336.35 -10.85 NaN NaN
JIOFIN 2024/09/03 3.07 Weak Up Bullish, VWAP-Support 350.20 394.70 204.25 -0.86% -1.38% -3.81% -2.43% 0.37% 0.41% 0.64% -3.26% Range:0% BO: 0 R: 0 0 0 347.20 -3.00 345.35 -4.85 336.85 -13.35 341.70 -8.50 351.50 1.30 351.65 1.45 352.45 2.25 338.80 -11.40 NaN NaN
JIOFIN 2024/09/05 0.76 Weak Up Bullish, VWAP-Resist 345.35 394.70 204.25 -2.46% -1.06% 1.78% -0.30% 1.29% 0.38% 1.30% 0.07% Range:0% BO: 0 R: 0 0 0 336.85 -8.50 341.70 -3.65 351.50 6.15 344.30 -1.05 349.80 4.45 346.65 1.30 349.85 4.50 345.60 0.25 NaN NaN
JIOFIN 2024/04/23 1.01 Weak Up Bullish 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JINDWORLD 2024/09/03 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 366.25 436.95 267.75 4.15% 1.80% -0.23% -0.87% -0.45% -4.67% -5.38% -9.28% Range:0% BO: 0 R: 0 0 0 381.45 15.20 372.85 6.60 365.40 -0.85 363.05 -3.20 364.60 -1.65 349.15 -17.10 346.55 -19.70 332.25 -34.00 NaN NaN
JINDWORLD 2024/09/04 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 381.45 436.95 267.75 -2.25% -4.21% -4.82% -4.42% -6.27% -8.24% -10.20% -17.24% Range:0% BO: 0 R: 0 0 0 372.85 -8.60 365.40 -16.05 363.05 -18.40 364.60 -16.85 357.55 -23.90 350.00 -31.45 342.55 -38.90 315.70 -65.75 NaN NaN
JINDWORLD 2024/09/05 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.85 436.95 267.75 -2.00% -2.63% -2.21% -4.10% -1.85% -7.03% -7.78% -13.05% Range:0% BO: 0 R: 0 0 0 365.40 -7.45 363.05 -9.80 364.60 -8.25 357.55 -15.30 365.95 -6.90 346.65 -26.20 343.85 -29.00 324.20 -48.65 NaN NaN
JINDWORLD 2024/09/02 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 371.80 436.95 267.75 -1.49% 2.60% 0.28% -1.72% -2.35% -4.60% -4.76% -8.98% Range:0% BO: 0 R: 0 0 0 366.25 -5.55 381.45 9.65 372.85 1.05 365.40 -6.40 363.05 -8.75 354.70 -17.10 354.10 -17.70 338.40 -33.40 NaN NaN
JINDWORLD 2024/08/30 1.90 Sideways Bullish, VWAP-Resist 376.55 436.95 267.75 -1.26% -2.74% 1.30% -0.98% -2.96% -4.04% -4.05% -9.06% -15.39% Range:0% BO: 0 R: 0 0 0 371.80 -4.75 366.25 -10.30 381.45 4.90 372.85 -3.70 365.40 -11.15 361.35 -15.20 361.30 -15.25 342.45 -34.10 318.60 -57.95
JINDRILL 2024/09/03 3.50 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 665.55 915.00 520.00 1.23% 1.46% -0.86% -1.40% -2.09% -4.49% -6.22% -9.54% Range:0% BO: 0 R: 0 0 0 673.75 8.20 675.30 9.75 659.85 -5.70 656.20 -9.35 651.65 -13.90 635.70 -29.85 624.15 -41.40 602.05 -63.50 NaN NaN
JINDRILL 2024/09/05 0.68 Strong Up Bearish, VWAP-Support 675.30 915.00 520.00 -2.29% -2.83% -3.50% -6.14% -6.75% -6.74% -9.76% -12.73% Range:0% BO: 0 R: 0 0 0 659.85 -15.45 656.20 -19.10 651.65 -23.65 633.85 -41.45 629.70 -45.60 629.80 -45.50 609.40 -65.90 589.35 -85.95 NaN NaN
JINDRILL 2024/09/04 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 673.75 915.00 520.00 0.23% -2.06% -2.60% -3.28% -5.92% -6.98% -9.06% -13.05% Range:0% BO: 0 R: 0 0 0 675.30 1.55 659.85 -13.90 656.20 -17.55 651.65 -22.10 633.85 -39.90 626.70 -47.05 612.70 -61.05 585.80 -87.95 NaN NaN
JINDRILL 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 651.00 915.00 520.00 -0.75% 2.24% 3.49% 3.73% 1.36% -3.69% -3.06% -6.26% -7.12% Range:0% BO: 0 R: 0 0 0 646.15 -4.85 665.55 14.55 673.75 22.75 675.30 24.30 659.85 8.85 626.95 -24.05 631.10 -19.90 610.25 -40.75 604.65 -46.35
JINDRILL 2024/09/02 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.15 915.00 520.00 3.00% 4.27% 4.51% 2.12% 1.56% -0.94% -2.96% -6.02% Range:0% BO: 0 R: 0 0 0 665.55 19.40 673.75 27.60 675.30 29.15 659.85 13.70 656.20 10.05 640.05 -6.10 627.05 -19.10 607.25 -38.90 NaN NaN
JINDALSTEL 2024/06/21 1.64 Sideways Bullish 1077.25 1097.00 581.60 -0.59% -1.23% -2.80% -2.78% -3.05% -2.48% -5.88% -9.73% -14.80% Range:10.9% BO: 1077.7 R: 1085.95 62 Cup and Handle, Momentum Gainer 130 1070.90 -6.35 1064.05 -13.20 1047.10 -30.15 1047.35 -29.90 1044.40 -32.85 1050.50 -26.75 1013.90 -63.35 972.45 -104.80 917.85 -159.40
JINDALSTEL 2024/09/05 0.55 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 950.50 1097.00 581.60 0.36% -0.49% 1.21% 1.73% 5.70% 5.50% 8.18% 3.41% Range:0% BO: 0 R: 0 0 0 953.95 3.45 945.80 -4.70 962.00 11.50 966.90 16.40 1004.65 54.15 1002.80 52.30 1028.25 77.75 982.90 32.40 NaN NaN
JINDALSTEL 2024/04/19 1.43 Strong Up Bullish 927.25 936.00 581.60 -1.04% -1.88% 1.00% 1.62% 0.50% 0.94% 1.32% 15.83% 3.55% Range:17.2% BO: 915.75 R: 936.0 70 Bullish Engulfing 87 917.65 -9.60 909.85 -17.40 936.50 9.25 942.25 15.00 931.85 4.60 936.00 8.75 939.45 12.20 1074.05 146.80 960.15 32.90
JINDALSTEL 2024/06/25 0.92 Sideways Bullish 1064.05 1097.00 581.60 -1.59% -1.57% -1.85% -0.43% -1.78% -3.97% -5.07% -8.62% -11.06% Range:10.9% BO: 1077.25 R: 1097.0 59 91 1047.10 -16.95 1047.35 -16.70 1044.40 -19.65 1059.50 -4.55 1045.10 -18.95 1021.85 -42.20 1010.05 -54.00 972.35 -91.70 946.40 -117.65
JINDALSTEL 2024/05/23 0.54 Strong Up Bullish 1074.05 1085.95 581.60 -0.45% -1.37% -2.00% -3.31% -3.99% -4.14% -3.05% -0.93% -2.19% Range:15.6% BO: 1077.7 R: 1085.95 78 124 1069.20 -4.85 1059.30 -14.75 1052.60 -21.45 1038.55 -35.50 1031.20 -42.85 1029.55 -44.50 1041.25 -32.80 1064.05 -10.00 1050.50 -23.55
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:0% BO: 0 R: 0 0 0 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 0 R: 0 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/09/04 1.05 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 945.60 1097.00 581.60 0.52% 0.88% 0.02% 1.73% 2.25% 8.38% 7.95% 5.82% Range:0% BO: 0 R: 0 0 0 950.50 4.90 953.95 8.35 945.80 0.20 962.00 16.40 966.90 21.30 1024.85 79.25 1020.80 75.20 1000.60 55.00 NaN NaN
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% 2.34% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 993.15 22.75
JINDALSTEL 2024/06/18 1.25 Strong Down Bullish 1034.25 1085.95 581.60 1.23% 2.14% 4.16% 3.54% 2.88% 1.05% -1.20% -8.50% -4.45% Range:10.9% BO: 1077.7 R: 1085.95 55 Bearish Engulfing 54 1046.95 12.70 1056.40 22.15 1077.25 43.00 1070.90 36.65 1064.05 29.80 1045.10 10.85 1021.85 -12.40 946.35 -87.90 988.25 -46.00
JINDALSAW 2024/06/07 1.49 Sideways Bullish 277.58 299.00 165.00 0.54% -0.40% -0.23% 1.66% 1.01% 1.92% -1.70% 0.73% -1.77% Range:15.0% BO: 282.88 R: 285.0 54 37 279.08 1.50 276.48 -1.10 276.95 -0.63 282.20 4.62 280.38 2.80 282.92 5.34 272.85 -4.73 279.62 2.04 272.67 -4.91
JINDALSAW 2024/08/21 0.42 Strong Up Bullish 328.12 335.00 165.00 4.84% 4.96% 7.14% 5.94% 4.37% 8.92% 3.69% 8.23% 7.81% Range:16.9% BO: 326.6 R: 335.0 63 102 344.00 15.88 344.40 16.28 351.55 23.43 347.62 19.50 342.45 14.33 357.40 29.28 340.23 12.11 355.12 27.00 353.75 25.63
JINDALSAW 2024/06/14 1.16 Sideways Bullish 280.38 299.00 165.00 -0.46% 0.11% 0.76% 1.94% 0.91% -2.69% 1.59% 0.92% 13.36% Range:15.0% BO: 282.88 R: 291.48 55 78 279.10 -1.28 280.70 0.32 282.50 2.12 285.83 5.45 282.92 2.54 272.85 -7.53 284.83 4.45 282.95 2.57 317.83 37.45
JINDALSAW 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 356.88 362.00 165.00 -3.14% -4.20% -0.98% -4.67% -1.25% -2.24% 3.09% 4.75% Range:0% BO: 0 R: 0 0 0 345.67 -11.21 341.88 -15.00 353.40 -3.48 340.23 -16.65 352.42 -4.46 348.90 -7.98 367.92 11.04 373.83 16.95 NaN NaN
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:0% BO: 0 R: 0 0 0 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:0% BO: 0 R: 0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALPOLY 2024/09/05 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 814.30 983.00 449.20 -0.95% -0.69% 1.33% 0.12% 0.91% -5.68% -11.56% -9.09% Range:0% BO: 0 R: 0 0 0 806.55 -7.75 808.65 -5.65 825.10 10.80 815.25 0.95 821.70 7.40 768.05 -46.25 720.15 -94.15 740.30 -74.00 NaN NaN
JINDALPOLY 2024/07/29 0.49 Strong Down Bullish 790.25 847.05 449.20 6.09% 9.55% 6.99% 3.85% -4.06% 1.87% 13.14% 0.29% 4.41% Range:17.9% BO: 831.85 R: 847.05 65 76 838.40 48.15 865.70 75.45 845.50 55.25 820.70 30.45 758.20 -32.05 805.05 14.80 894.10 103.85 792.55 2.30 825.10 34.85
JINDALPOLY 2024/08/30 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 801.40 983.00 449.20 -1.18% -1.34% 0.11% 1.61% 0.64% 0.57% -1.42% -7.73% 0.64% Range:0% BO: 0 R: 0 0 0 791.95 -9.45 790.65 -10.75 802.25 0.85 814.30 12.90 806.55 5.15 805.95 4.55 790.00 -11.40 739.45 -61.95 806.55 5.15
JINDALPOLY 2024/09/06 0.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 806.55 983.00 449.20 0.26% 2.30% 1.08% 1.88% -0.07% -2.05% -11.85% -3.60% Range:0% BO: 0 R: 0 0 0 808.65 2.10 825.10 18.55 815.25 8.70 821.70 15.15 805.95 -0.60 790.00 -16.55 711.00 -95.55 777.50 -29.05 NaN NaN
JINDALPOLY 2024/09/04 0.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 802.25 983.00 449.20 1.50% 0.54% 0.80% 2.85% 1.62% 0.41% -5.21% -12.15% Range:0% BO: 0 R: 0 0 0 814.30 12.05 806.55 4.30 808.65 6.40 825.10 22.85 815.25 13.00 805.55 3.30 760.45 -41.80 704.80 -97.45 NaN NaN
JINDALPOLY 2024/09/03 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 790.65 983.00 449.20 1.47% 2.99% 2.01% 2.28% 4.36% 3.04% -4.09% -5.65% Range:0% BO: 0 R: 0 0 0 802.25 11.60 814.30 23.65 806.55 15.90 808.65 18.00 825.10 34.45 814.65 24.00 758.30 -32.35 746.00 -44.65 NaN NaN
JINDALPOLY 2024/09/02 0.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 791.95 983.00 449.20 -0.16% 1.30% 2.82% 1.84% 2.11% 4.30% -1.21% -4.46% Range:0% BO: 0 R: 0 0 0 790.65 -1.30 802.25 10.30 814.30 22.35 806.55 14.60 808.65 16.70 826.00 34.05 782.40 -9.55 756.65 -35.30 NaN NaN
JINDALPOLY 2024/08/21 0.75 Strong Up Bullish 878.10 910.35 449.20 0.48% 7.31% 0.69% -7.84% -7.94% -8.64% -7.16% -10.03% -13.83% Range:18.2% BO: 894.1 R: 910.35 62 98 882.30 4.20 942.30 64.20 884.20 6.10 809.30 -68.80 808.35 -69.75 802.25 -75.85 815.25 -62.85 790.00 -88.10 756.65 -121.45
JINDALPHOT 2024/08/26 0.77 Weak Down Bullish 879.25 976.70 530.05 -1.51% -2.47% -3.55% -4.36% -5.24% -6.12% -6.97% -8.19% -16.02% Range:15.4% BO: 928.35 R: 976.7 55 152 865.95 -13.30 857.55 -21.70 848.00 -31.25 840.90 -38.35 833.20 -46.05 825.45 -53.80 818.00 -61.25 807.20 -72.05 738.40 -140.85
JINDALPHOT 2024/09/04 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 834.55 976.70 530.05 -0.24% -2.12% -1.09% -1.11% -1.22% -3.12% -3.28% -12.25% Range:0% BO: 0 R: 0 0 0 832.55 -2.00 816.85 -17.70 825.45 -9.10 825.30 -9.25 824.40 -10.15 808.55 -26.00 807.20 -27.35 732.35 -102.20 NaN NaN
JINDALPHOT 2024/07/31 2.08 Sideways Bullish 909.55 976.70 530.05 -3.27% -3.16% -9.66% -12.92% -9.37% -13.63% -5.45% -8.39% -9.88% Range:10.2% BO: 928.35 R: 976.7 61 153 879.80 -29.75 880.85 -28.70 821.70 -87.85 792.00 -117.55 824.35 -85.20 785.55 -124.00 860.00 -49.55 833.20 -76.35 819.70 -89.85
JINDALPHOT 2024/09/03 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 829.10 976.70 530.05 0.66% 0.42% -1.48% -0.44% -0.46% -1.80% -1.72% -6.98% Range:0% BO: 0 R: 0 0 0 834.55 5.45 832.55 3.45 816.85 -12.25 825.45 -3.65 825.30 -3.80 814.15 -14.95 814.85 -14.25 771.20 -57.90 NaN NaN
JINDALPHOT 2024/07/05 0.28 Strong Up Bullish 889.80 975.00 530.05 -0.93% -0.27% -2.97% -2.72% -5.21% -4.28% -3.25% -7.36% -6.87% Range:27.2% BO: 924.3 R: 975.0 72 56 881.50 -8.30 887.40 -2.40 863.40 -26.40 865.60 -24.20 843.45 -46.35 851.75 -38.05 860.85 -28.95 824.35 -65.45 828.65 -61.15
JINDALPHOT 2024/09/05 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 832.55 976.70 530.05 -1.89% -0.85% -0.87% -0.98% -1.54% -4.15% -3.53% -11.31% Range:0% BO: 0 R: 0 0 0 816.85 -15.70 825.45 -7.10 825.30 -7.25 824.40 -8.15 819.70 -12.85 798.00 -34.55 803.20 -29.35 738.40 -94.15 NaN NaN
JINDALPHOT 2024/09/06 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.85 976.70 530.05 1.05% 1.03% 0.92% 0.35% 0.67% -0.23% -1.45% -5.87% Range:0% BO: 0 R: 0 0 0 825.45 8.60 825.30 8.45 824.40 7.55 819.70 2.85 822.35 5.50 815.00 -1.85 805.00 -11.85 768.90 -47.95 NaN NaN
JINDALPHOT 2024/09/02 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.20 976.70 530.05 -0.49% 0.16% -0.08% -1.96% -0.93% -1.82% -1.35% -6.28% Range:0% BO: 0 R: 0 0 0 829.10 -4.10 834.55 1.35 832.55 -0.65 816.85 -16.35 825.45 -7.75 818.00 -15.20 821.95 -11.25 780.85 -52.35 NaN NaN
JINDALPHOT 2024/08/21 1.11 Weak Down Bullish 857.45 976.70 530.05 0.30% 5.64% 2.54% 0.99% 0.01% -2.67% -3.85% -4.95% -8.93% Range:15.4% BO: 928.35 R: 976.7 53 65 860.00 2.55 905.80 48.35 879.25 21.80 865.95 8.50 857.55 0.10 834.55 -22.90 824.40 -33.05 815.00 -42.45 780.85 -76.60
JINDALPHOT 2024/08/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.90 976.70 530.05 -0.92% -1.40% -0.76% -0.99% -2.86% -2.21% -3.08% -5.06% -8.35% Range:0% BO: 0 R: 0 0 0 833.20 -7.70 829.10 -11.80 834.55 -6.35 832.55 -8.35 816.85 -24.05 822.35 -18.55 815.00 -25.90 798.35 -42.55 770.65 -70.25
JHS 2024/09/02 1.68 Sideways Bearish, VWAP-Support 30.05 39.50 15.55 -3.03% -4.49% 0.27% -0.40% 0.47% -2.33% -3.16% -4.53% Range:0% BO: 0 R: 0 0 0 29.14 -0.91 28.70 -1.35 30.13 0.08 29.93 -0.12 30.19 0.14 29.35 -0.70 29.10 -0.95 28.69 -1.36 NaN NaN
JHS 2024/08/21 0.65 Sideways Bullish 23.68 39.50 15.55 3.63% 6.46% 11.78% 17.36% 16.22% 21.20% 23.56% 24.49% 21.16% Range:20.8% BO: 25.52 R: 26.3 56 50 24.54 0.86 25.21 1.53 26.47 2.79 27.79 4.11 27.52 3.84 28.70 5.02 29.26 5.58 29.48 5.80 28.69 5.01
JHS 2024/09/03 0.81 Sideways Bearish, VWAP-Resist 29.14 39.50 15.55 -1.51% 3.40% 2.71% 3.60% 3.26% 5.73% 4.84% -6.01% Range:0% BO: 0 R: 0 0 0 28.70 -0.44 30.13 0.99 29.93 0.79 30.19 1.05 30.09 0.95 30.81 1.67 30.55 1.41 27.39 -1.75 NaN NaN
JHS 2024/08/30 1.09 Sideways Bearish, VWAP-Support 28.62 39.50 15.55 5.00% 1.82% 0.28% 5.28% 4.58% 4.86% 3.00% 4.05% 0.59% Range:0% BO: 0 R: 0 0 0 30.05 1.43 29.14 0.52 28.70 0.08 30.13 1.51 29.93 1.31 30.01 1.39 29.48 0.86 29.78 1.16 28.79 0.17
JHS 2024/09/04 1.97 Sideways Bearish 28.70 39.50 15.55 4.98% 4.29% 5.19% 4.84% 1.95% 11.22% 11.01% -9.13% Range:0% BO: 0 R: 0 0 0 30.13 1.43 29.93 1.23 30.19 1.49 30.09 1.39 29.26 0.56 31.92 3.22 31.86 3.16 26.08 -2.62 NaN NaN
JHS 2024/09/05 0.50 Sideways Bullish, VWAP-Support 30.13 39.50 15.55 -0.66% 0.20% -0.13% -2.89% -0.50% 0.63% 2.72% -9.13% Range:0% BO: 0 R: 0 0 0 29.93 -0.20 30.19 0.06 30.09 -0.04 29.26 -0.87 29.98 -0.15 30.32 0.19 30.95 0.82 27.38 -2.75 NaN NaN
JGCHEM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 427.25 459.50 171.35 -4.03% -1.46% -2.14% -1.85% 2.89% -3.39% -8.40% -10.51% Range:0% BO: 0 R: 0 0 0 410.05 -17.20 421.00 -6.25 418.10 -9.15 419.35 -7.90 439.60 12.35 412.75 -14.50 391.35 -35.90 382.35 -44.90 NaN NaN
JGCHEM 2024/09/03 0.26 Strong Up Bullish, VWAP-Resist 402.75 429.00 171.35 9.27% 6.08% 1.81% 4.53% 3.81% 7.06% 1.86% -5.18% Range:0% BO: 0 R: 0 0 0 440.10 37.35 427.25 24.50 410.05 7.30 421.00 18.25 418.10 15.35 431.20 28.45 410.25 7.50 381.90 -20.85 NaN NaN
JGCHEM 2024/09/04 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.10 459.50 171.35 -2.92% -6.83% -4.34% -5.00% -4.71% -2.32% -6.95% -16.76% Range:0% BO: 0 R: 0 0 0 427.25 -12.85 410.05 -30.05 421.00 -19.10 418.10 -22.00 419.35 -20.75 429.90 -10.20 409.50 -30.60 366.35 -73.75 NaN NaN
JGCHEM 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 387.65 429.00 171.35 4.80% 3.90% 13.53% 10.22% 5.78% 9.67% 6.50% 0.28% 2.30% Range:0% BO: 0 R: 0 0 0 406.25 18.60 402.75 15.10 440.10 52.45 427.25 39.60 410.05 22.40 425.15 37.50 412.85 25.20 388.75 1.10 396.55 8.90
JGCHEM 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.25 429.00 171.35 -0.86% 8.33% 5.17% 0.94% 3.63% 7.83% 1.74% -6.61% Range:0% BO: 0 R: 0 0 0 402.75 -3.50 440.10 33.85 427.25 21.00 410.05 3.80 421.00 14.75 438.05 31.80 413.30 7.05 379.40 -26.85 NaN NaN
JETAIRWAYS 2024/08/30 1.02 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 41.66 67.00 37.52 -1.27% -2.23% -1.34% -2.45% -2.02% -3.74% -4.73% -4.10% -7.59% Range:0% BO: 0 R: 0 0 0 41.13 -0.53 40.73 -0.93 41.10 -0.56 40.64 -1.02 40.82 -0.84 40.10 -1.56 39.69 -1.97 39.95 -1.71 38.50 -3.16
JETAIRWAYS 2024/09/06 0.49 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.82 67.00 37.52 -2.33% -1.03% -1.20% -2.03% -1.76% -2.77% -5.24% -4.26% Range:0% BO: 0 R: 0 0 0 39.87 -0.95 40.40 -0.42 40.33 -0.49 39.99 -0.83 40.10 -0.72 39.69 -1.13 38.68 -2.14 39.08 -1.74 NaN NaN
JETAIRWAYS 2024/09/04 0.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 41.10 67.00 37.52 -1.12% -0.68% -2.99% -1.70% -1.87% -3.11% -5.13% -6.98% Range:0% BO: 0 R: 0 0 0 40.64 -0.46 40.82 -0.28 39.87 -1.23 40.40 -0.70 40.33 -0.77 39.82 -1.28 38.99 -2.11 38.23 -2.87 NaN NaN
JETAIRWAYS 2024/09/05 0.65 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 40.64 67.00 37.52 0.44% -1.89% -0.59% -0.76% -1.60% -2.95% -5.12% -5.54% Range:0% BO: 0 R: 0 0 0 40.82 0.18 39.87 -0.77 40.40 -0.24 40.33 -0.31 39.99 -0.65 39.44 -1.20 38.56 -2.08 38.39 -2.25 NaN NaN
JETAIRWAYS 2024/09/03 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.73 67.00 37.52 0.91% -0.22% 0.22% -2.11% -0.81% -1.28% -2.48% -1.92% Range:0% BO: 0 R: 0 0 0 41.10 0.37 40.64 -0.09 40.82 0.09 39.87 -0.86 40.40 -0.33 40.21 -0.52 39.72 -1.01 39.95 -0.78 NaN NaN
JETAIRWAYS 2024/09/02 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.13 67.00 37.52 -0.97% -0.07% -1.19% -0.75% -3.06% -1.39% -3.91% -3.16% Range:0% BO: 0 R: 0 0 0 40.73 -0.40 41.10 -0.03 40.64 -0.49 40.82 -0.31 39.87 -1.26 40.56 -0.57 39.52 -1.61 39.83 -1.30 NaN NaN
JCHAC 2024/09/05 1.73 Strong Up Bullish 2210.05 2269.05 951.35 -2.97% -1.09% -1.10% -5.18% -5.14% -7.02% 0.28% 6.13% Range:16.2% BO: 2171.95 R: 2222.0 66 173 2144.35 -65.70 2186.05 -24.00 2185.80 -24.25 2095.60 -114.45 2096.40 -113.65 2054.95 -155.10 2216.20 6.15 2345.60 135.55 NaN NaN
JCHAC 2024/08/30 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.85 2269.05 951.35 2.52% 12.78% 9.99% 14.76% 11.35% 12.25% 9.89% 26.65% 32.01% Range:0% BO: 0 R: 0 0 0 1974.30 48.45 2171.95 246.10 2118.30 192.45 2210.05 284.20 2144.35 218.50 2161.85 236.00 2116.30 190.45 2439.10 513.25 2542.25 616.40
JCHAC 2024/09/03 5.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2171.95 2269.05 951.35 -2.47% 1.75% -1.27% 0.65% 0.64% 0.39% -6.42% 8.75% Range:0% BO: 0 R: 0 0 0 2118.30 -53.65 2210.05 38.10 2144.35 -27.60 2186.05 14.10 2185.80 13.85 2180.40 8.45 2032.60 -139.35 2362.10 190.15 NaN NaN
JCHAC 2024/09/06 1.56 Strong Up Bullish, VWAP-Resist 2144.35 2269.05 951.35 1.94% 1.93% -2.27% -2.24% 0.82% -1.31% 7.91% 12.30% Range:0% BO: 0 R: 0 0 0 2186.05 41.70 2185.80 41.45 2095.60 -48.75 2096.40 -47.95 2161.85 17.50 2116.30 -28.05 2313.90 169.55 2408.15 263.80 NaN NaN
JCHAC 2024/07/01 0.91 Strong Up Bullish 1999.90 2100.00 951.35 2.18% 0.15% 0.17% -2.23% -4.39% 2.61% 2.89% -2.65% -3.97% Range:14.1% BO: 1987.45 R: 2057.9 70 Cup and Handle 169 2043.45 43.55 2002.80 2.90 2003.25 3.35 1955.30 -44.60 1912.10 -87.80 2052.05 52.15 2057.65 57.75 1946.85 -53.05 1920.45 -79.45
JCHAC 2024/07/24 2.96 Strong Up Bullish 2182.30 2263.40 951.35 0.36% 0.89% -1.10% -0.18% -6.95% -12.13% -14.03% -14.02% 1.27% Range:16.6% BO: 2115.9 R: 0 68 Momentum Gainer 275 2190.10 7.80 2201.65 19.35 2158.20 -24.10 2178.45 -3.85 2030.65 -151.65 1917.65 -264.65 1876.15 -306.15 1876.35 -305.95 2210.05 27.75
JCHAC 2024/09/04 1.69 Strong Up Bullish, VWAP-Resist 2118.30 2269.05 951.35 4.33% 1.23% 3.20% 3.19% -1.07% 0.26% 3.94% 3.85% Range:0% BO: 0 R: 0 0 0 2210.05 91.75 2144.35 26.05 2186.05 67.75 2185.80 67.50 2095.60 -22.70 2123.90 5.60 2201.80 83.50 2199.90 81.60 NaN NaN
JCHAC 2024/06/10 0.28 Strong Up Bullish 1859.95 1978.00 951.35 0.04% 0.05% -1.98% 2.32% -0.80% 0.59% 9.87% 3.10% 17.33% Range:38.3% BO: 1912.7 R: 1978.0 71 79 1860.65 0.70 1860.90 0.95 1823.05 -36.90 1903.10 43.15 1845.15 -14.80 1870.85 10.90 2043.45 183.50 1917.65 57.70 2182.30 322.35
JCHAC 2024/09/02 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1974.30 2269.05 951.35 10.01% 7.29% 11.94% 8.61% 10.73% 9.24% 6.25% 25.25% Range:0% BO: 0 R: 0 0 0 2171.95 197.65 2118.30 144.00 2210.05 235.75 2144.35 170.05 2186.05 211.75 2156.70 182.40 2097.60 123.30 2472.80 498.50 NaN NaN
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/09/05 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1942.65 2428.35 1113.35 -1.88% -2.09% -0.63% -0.85% 2.67% 0.51% -6.32% -10.31% Range:0% BO: 0 R: 0 0 0 1906.20 -36.45 1902.05 -40.60 1930.40 -12.25 1926.15 -16.50 1994.45 51.80 1952.65 10.00 1819.80 -122.85 1742.40 -200.25 NaN NaN
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:0% BO: 0 R: 0 0 0 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBCHEPHARM 2024/09/06 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1928.40 2030.00 1244.45 0.45% -0.84% -3.15% -2.34% -0.26% -1.62% -4.69% -7.19% Range:0% BO: 0 R: 0 0 0 1937.10 8.70 1912.15 -16.25 1867.75 -60.65 1883.35 -45.05 1923.30 -5.10 1897.25 -31.15 1837.95 -90.45 1789.70 -138.70 NaN NaN
JBCHEPHARM 2024/09/04 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:0% BO: 0 R: 0 0 0 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/06/10 2.40 Sideways Bullish 1881.30 1940.00 1244.45 0.18% 0.65% 0.22% -1.44% -4.29% -7.28% -4.92% -8.51% -1.20% Range:11.4% BO: 1832.55 R: 1888.0 62 230 1884.70 3.40 1893.45 12.15 1885.35 4.05 1854.30 -27.00 1800.65 -80.65 1744.40 -136.90 1788.80 -92.50 1721.20 -160.10 1858.80 -22.50
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:0% BO: 0 R: 0 0 0 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/06/13 0.67 Strong Up Bullish 1885.35 1940.00 1244.45 -1.65% -4.49% -3.97% -4.18% -6.92% -6.93% -7.57% -4.52% 1.41% Range:11.9% BO: 1893.45 R: 1926.85 62 124 1854.30 -31.05 1800.65 -84.70 1810.45 -74.90 1806.60 -78.75 1754.80 -130.55 1754.65 -130.70 1742.55 -142.80 1800.15 -85.20 1912.00 26.65
JBCHEPHARM 2024/09/05 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1933.60 2030.00 1244.45 -0.27% 0.18% -1.11% -3.41% -2.60% -2.44% -2.33% -9.18% Range:0% BO: 0 R: 0 0 0 1928.40 -5.20 1937.10 3.50 1912.15 -21.45 1867.75 -65.85 1883.35 -50.25 1886.50 -47.10 1888.55 -45.05 1756.00 -177.60 NaN NaN
JAYSREETEA 2024/09/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.81 144.40 86.10 1.20% 3.85% 5.71% 2.29% 2.70% 3.09% 2.09% 17.09% Range:0% BO: 0 R: 0 0 0 132.38 1.57 135.85 5.04 138.28 7.47 133.80 2.99 134.34 3.53 134.85 4.04 133.54 2.73 153.16 22.35 NaN NaN
JAYSREETEA 2024/08/28 0.43 Weak Up Bullish 134.39 144.40 86.10 -2.30% -3.59% -2.66% -1.50% 1.09% -2.07% 5.24% 2.29% 11.01% Range:16.3% BO: 138.67 R: 144.4 59 71 131.30 -3.09 129.56 -4.83 130.81 -3.58 132.38 -2.01 135.85 1.46 131.61 -2.78 141.43 7.04 137.47 3.08 149.19 14.80
JAYSREETEA 2024/09/05 0.59 Weak Up Bullish 138.28 144.40 86.10 -3.24% -2.85% -3.08% -4.82% -4.64% -1.79% -0.95% 10.25% Range:14.2% BO: 138.67 R: 144.4 62 85 133.80 -4.48 134.34 -3.94 134.02 -4.26 131.61 -6.67 131.87 -6.41 135.80 -2.48 136.97 -1.31 152.46 14.18 NaN NaN
JAYSREETEA 2024/09/04 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.85 144.40 86.10 1.79% -1.51% -1.11% -1.35% -3.12% 4.11% -0.06% 2.02% Range:0% BO: 0 R: 0 0 0 138.28 2.43 133.80 -2.05 134.34 -1.51 134.02 -1.83 131.61 -4.24 141.43 5.58 135.77 -0.08 138.59 2.74 NaN NaN
JAYSREETEA 2024/08/30 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 129.56 144.40 86.10 0.96% 2.18% 4.85% 6.73% 3.27% 5.49% 2.99% 22.30% 10.49% Range:0% BO: 0 R: 0 0 0 130.81 1.25 132.38 2.82 135.85 6.29 138.28 8.72 133.80 4.24 136.67 7.11 133.44 3.88 158.45 28.89 143.15 13.59
JAYSREETEA 2024/08/13 0.61 Sideways Bullish 124.44 136.80 86.10 -1.53% 0.17% 3.00% 3.28% 4.59% 8.00% 9.17% 9.83% 9.10% Range:12.0% BO: 131.92 R: 136.8 53 25 122.53 -1.91 124.65 0.21 128.17 3.73 128.52 4.08 130.15 5.71 134.39 9.95 135.85 11.41 136.67 12.23 135.77 11.33
JAYSREETEA 2024/09/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 132.38 144.40 86.10 2.62% 4.46% 1.07% 1.48% 1.24% 2.83% 0.26% 12.55% Range:0% BO: 0 R: 0 0 0 135.85 3.47 138.28 5.90 133.80 1.42 134.34 1.96 134.02 1.64 136.12 3.74 132.73 0.35 148.99 16.61 NaN NaN
JAYNECOIND 2024/09/04 1.05 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.99 65.40 31.95 4.77% 3.30% 1.79% 7.09% 11.64% 6.83% 10.68% 2.51% Range:0% BO: 0 R: 0 0 0 49.23 2.24 48.54 1.55 47.83 0.84 50.32 3.33 52.46 5.47 50.20 3.21 52.01 5.02 48.17 1.18 NaN NaN
JAYNECOIND 2024/09/05 3.19 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.23 65.40 31.95 -1.40% -2.84% 2.21% 6.56% 5.06% -1.54% 3.98% -1.95% Range:0% BO: 0 R: 0 0 0 48.54 -0.69 47.83 -1.40 50.32 1.09 52.46 3.23 51.72 2.49 48.47 -0.76 51.19 1.96 48.27 -0.96 NaN NaN
JAYNECOIND 2024/09/06 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 48.54 65.40 31.95 -1.46% 3.67% 8.08% 6.55% 7.64% 4.94% 1.79% -2.02% Range:0% BO: 0 R: 0 0 0 47.83 -0.71 50.32 1.78 52.46 3.92 51.72 3.18 52.25 3.71 50.94 2.40 49.41 0.87 47.56 -0.98 NaN NaN
JAYNECOIND 2024/08/30 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.23 65.40 31.95 -0.67% -0.93% 1.64% 6.49% 5.00% 13.02% 10.19% 9.47% 1.06% Range:0% BO: 0 R: 0 0 0 45.92 -0.31 45.80 -0.43 46.99 0.76 49.23 3.00 48.54 2.31 52.25 6.02 50.94 4.71 50.61 4.38 46.72 0.49
JAYNECOIND 2024/09/02 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 45.92 65.40 31.95 -0.26% 2.33% 7.21% 5.71% 4.16% 11.54% 10.63% 6.47% Range:0% BO: 0 R: 0 0 0 45.80 -0.12 46.99 1.07 49.23 3.31 48.54 2.62 47.83 1.91 51.22 5.30 50.80 4.88 48.89 2.97 NaN NaN
JAYNECOIND 2024/09/03 0.32 Sideways Bearish, VWAP-Resist 45.80 65.40 31.95 2.60% 7.49% 5.98% 4.43% 9.87% 8.69% 10.87% 5.70% Range:0% BO: 0 R: 0 0 0 46.99 1.19 49.23 3.43 48.54 2.74 47.83 2.03 50.32 4.52 49.78 3.98 50.78 4.98 48.41 2.61 NaN NaN
JAYBARMARU 2024/09/04 1.04 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.00 144.00 90.25 -0.08% -0.14% -0.13% -1.49% -2.24% -3.89% -3.59% -7.94% Range:0% BO: 0 R: 0 0 0 104.92 -0.08 104.85 -0.15 104.86 -0.14 103.44 -1.56 102.65 -2.35 100.92 -4.08 101.23 -3.77 96.66 -8.34 NaN NaN
JAYBARMARU 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.81 144.00 90.25 0.01% 1.15% 1.07% 1.00% 1.01% -0.62% -0.41% -4.81% Range:0% BO: 0 R: 0 0 0 103.82 0.01 105.00 1.19 104.92 1.11 104.85 1.04 104.86 1.05 103.17 -0.64 103.38 -0.43 98.82 -4.99 NaN NaN
JAYBARMARU 2024/08/30 0.84 Weak Down Bearish 105.25 144.00 90.25 -1.37% -1.36% -0.24% -0.31% -0.38% -3.44% -0.23% -3.45% -5.55% Range:0% BO: 0 R: 0 0 0 103.81 -1.44 103.82 -1.43 105.00 -0.25 104.92 -0.33 104.85 -0.40 101.63 -3.62 105.01 -0.24 101.62 -3.63 99.41 -5.84
JAYBARMARU 2024/09/03 0.97 Sideways Bearish, VWAP-Resist 103.82 144.00 90.25 1.14% 1.06% 0.99% 1.00% -0.37% -2.43% -1.18% -4.10% Range:0% BO: 0 R: 0 0 0 105.00 1.18 104.92 1.10 104.85 1.03 104.86 1.04 103.44 -0.38 101.30 -2.52 102.60 -1.22 99.56 -4.26 NaN NaN
JAYBARMARU 2024/09/05 1.06 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.92 144.00 90.25 -0.07% -0.06% -1.41% -2.16% -2.73% -1.96% -2.99% -5.18% Range:0% BO: 0 R: 0 0 0 104.85 -0.07 104.86 -0.06 103.44 -1.48 102.65 -2.27 102.06 -2.86 102.86 -2.06 101.78 -3.14 99.48 -5.44 NaN NaN
JAYAGROGN 2024/09/04 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 309.05 356.70 186.05 -0.42% -1.05% -2.46% -1.57% -2.99% 0.52% 2.04% -8.28% Range:0% BO: 0 R: 0 0 0 307.75 -1.30 305.80 -3.25 301.45 -7.60 304.20 -4.85 299.80 -9.25 310.65 1.60 315.35 6.30 283.45 -25.60 NaN NaN
JAYAGROGN 2024/07/08 0.49 Strong Up Bullish 328.35 349.50 186.05 -0.37% -0.50% -0.49% -4.57% -5.85% -8.27% -7.16% -8.77% 1.43% Range:25.6% BO: 338.3 R: 349.5 66 75 327.15 -1.20 326.70 -1.65 326.75 -1.60 313.35 -15.00 309.15 -19.20 301.20 -27.15 304.85 -23.50 299.55 -28.80 333.05 4.70
JAYAGROGN 2024/08/21 4.20 Weak Up Bullish 333.05 356.70 186.05 0.99% -0.65% -2.09% -4.68% -6.08% -7.21% -9.98% -7.82% -4.56% Range:19.0% BO: 338.9 R: 344.9 64 181 336.35 3.30 330.90 -2.15 326.10 -6.95 317.45 -15.60 312.80 -20.25 309.05 -24.00 299.80 -33.25 307.00 -26.05 317.85 -15.20
JAYAGROGN 2024/09/02 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.85 356.70 186.05 0.22% 2.73% 2.29% 1.65% 0.20% -0.95% 0.76% 5.65% Range:0% BO: 0 R: 0 0 0 301.50 0.65 309.05 8.20 307.75 6.90 305.80 4.95 301.45 0.60 298.00 -2.85 303.15 2.30 317.85 17.00 NaN NaN
JAYAGROGN 2024/09/05 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 307.75 356.70 186.05 -0.63% -2.05% -1.15% -2.58% -3.49% -2.23% 2.14% -5.10% Range:0% BO: 0 R: 0 0 0 305.80 -1.95 301.45 -6.30 304.20 -3.55 299.80 -7.95 297.00 -10.75 300.90 -6.85 314.35 6.60 292.05 -15.70 NaN NaN
JAYAGROGN 2024/08/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 310.70 356.70 186.05 -3.17% -2.96% -0.53% -0.95% -1.58% -2.98% -1.19% 1.58% -5.31% Range:0% BO: 0 R: 0 0 0 300.85 -9.85 301.50 -9.20 309.05 -1.65 307.75 -2.95 305.80 -4.90 301.45 -9.25 307.00 -3.70 315.60 4.90 294.20 -16.50
JAYAGROGN 2024/09/03 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 301.50 356.70 186.05 2.50% 2.07% 1.43% -0.02% 0.90% 2.87% 1.87% 1.91% Range:0% BO: 0 R: 0 0 0 309.05 7.55 307.75 6.25 305.80 4.30 301.45 -0.05 304.20 2.70 310.15 8.65 307.15 5.65 307.25 5.75 NaN NaN
JASH 2024/09/04 2.89 Strong Down Neutral, VWAP-Support 2115.00 2640.00 1251.00 -1.96% -2.74% -4.00% -4.73% -5.42% 2.73% 3.48% -1.36% Range:0% BO: 0 R: 0 0 0 2073.50 -41.50 2057.05 -57.95 2030.30 -84.70 2015.00 -100.00 2000.40 -114.60 2172.65 57.65 2188.65 73.65 2086.20 -28.80 NaN NaN
JASH 2024/09/05 0.91 Strong Down Neutral, VWAP-Resist 2073.50 2640.00 1251.00 -0.79% -2.08% -2.82% -3.53% -1.51% 0.11% 6.04% 2.70% Range:0% BO: 0 R: 0 0 0 2057.05 -16.45 2030.30 -43.20 2015.00 -58.50 2000.40 -73.10 2042.25 -31.25 2075.75 2.25 2198.70 125.20 2129.40 55.90 NaN NaN
JASH 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 2063.75 2640.00 1251.00 2.48% 2.48% 0.47% -0.32% -1.62% -0.89% 8.36% 5.25% Range:0% BO: 0 R: 0 0 0 2114.95 51.20 2115.00 51.25 2073.50 9.75 2057.05 -6.70 2030.30 -33.45 2045.35 -18.40 2236.30 172.55 2172.20 108.45 NaN NaN
JASH 2024/09/03 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2114.95 2640.00 1251.00 0.00% -1.96% -2.74% -4.00% -4.73% 0.76% 3.60% 2.52% Range:0% BO: 0 R: 0 0 0 2115.00 0.05 2073.50 -41.45 2057.05 -57.90 2030.30 -84.65 2015.00 -99.95 2131.10 16.15 2191.00 76.05 2168.20 53.25 NaN NaN
JASH 2024/08/01 0.35 Strong Up Bullish 2468.90 2640.00 1251.00 2.25% -2.43% -1.41% -1.58% 0.18% -7.54% -10.81% -14.34% -16.47% Range:21.8% BO: 2571.4 R: 2640.0 63 71 2524.45 55.55 2408.80 -60.10 2434.00 -34.90 2429.90 -39.00 2473.25 4.35 2282.65 -186.25 2201.95 -266.95 2114.95 -353.95 2062.20 -406.70
JASH 2024/06/13 0.25 Strong Down Bullish 2365.20 2494.00 1251.00 -1.05% -2.13% -3.70% -0.65% -2.42% -8.95% -12.02% -12.31% 8.45% Range:17.6% BO: 2457.5 R: 2494.0 60 111 2340.30 -24.90 2314.85 -50.35 2277.70 -87.50 2349.90 -15.30 2308.00 -57.20 2153.60 -211.60 2081.00 -284.20 2073.95 -291.25 2564.95 199.75
JASH 2024/08/30 1.46 Strong Down Neutral, VWAP-Resist 2082.95 2640.00 1251.00 -0.92% 1.54% 1.54% -0.45% -1.24% -1.00% 7.12% 2.55% 15.99% Range:0% BO: 0 R: 0 0 0 2063.75 -19.20 2114.95 32.00 2115.00 32.05 2073.50 -9.45 2057.05 -25.90 2062.20 -20.75 2231.30 148.35 2136.15 53.20 2416.05 333.10
JAMNAAUTO 2024/09/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.92 149.66 102.35 0.21% -2.96% -4.78% 0.15% -1.85% -1.67% -3.15% -11.75% Range:0% BO: 0 R: 0 0 0 126.19 0.27 122.19 -3.73 119.90 -6.02 126.11 0.19 123.59 -2.33 123.82 -2.10 121.95 -3.97 111.12 -14.80 NaN NaN
JAMNAAUTO 2024/05/15 0.24 Sideways Bullish 132.65 144.00 102.35 1.13% 1.73% 0.98% -0.68% -1.51% -8.90% -8.25% -3.02% -6.97% Range:10.4% BO: 141.75 R: 144.0 50 -17 134.15 1.50 134.95 2.30 133.95 1.30 131.75 -0.90 130.65 -2.00 120.85 -11.80 121.70 -10.95 128.65 -4.00 123.41 -9.24
JAMNAAUTO 2024/09/03 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.35 149.66 102.35 -0.34% -0.13% -3.29% -5.10% -0.19% 0.07% -2.37% -9.65% Range:0% BO: 0 R: 0 0 0 125.92 -0.43 126.19 -0.16 122.19 -4.16 119.90 -6.45 126.11 -0.24 126.44 0.09 123.36 -2.99 114.16 -12.19 NaN NaN
JAMNAAUTO 2024/09/05 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.19 149.66 102.35 -3.17% -4.98% -0.06% -2.06% 1.15% -3.79% -4.33% -10.97% Range:0% BO: 0 R: 0 0 0 122.19 -4.00 119.90 -6.29 126.11 -0.08 123.59 -2.60 127.64 1.45 121.41 -4.78 120.72 -5.47 112.35 -13.84 NaN NaN
JAMNAAUTO 2024/09/02 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.00 149.66 102.35 0.28% -0.06% 0.15% -3.02% -4.84% 2.04% -1.71% -6.17% Range:0% BO: 0 R: 0 0 0 126.35 0.35 125.92 -0.08 126.19 0.19 122.19 -3.81 119.90 -6.10 128.57 2.57 123.85 -2.15 118.22 -7.78 NaN NaN
JAMNAAUTO 2024/08/30 1.24 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 125.71 149.66 102.35 0.23% 0.51% 0.17% 0.38% -2.80% 5.18% -2.65% -5.15% -7.37% Range:0% BO: 0 R: 0 0 0 126.00 0.29 126.35 0.64 125.92 0.21 126.19 0.48 122.19 -3.52 132.22 6.51 122.38 -3.33 119.23 -6.48 116.44 -9.27
JAMNAAUTO 2024/05/21 0.39 Sideways Bullish 133.95 144.00 102.35 -1.64% -2.46% -2.76% -4.40% -6.76% -15.75% -5.89% -3.59% -6.75% Range:10.4% BO: 141.75 R: 144.0 51 12 131.75 -2.20 130.65 -3.30 130.25 -3.70 128.05 -5.90 124.90 -9.05 112.85 -21.10 126.06 -7.89 129.14 -4.81 124.91 -9.04
JAIPURKURT 2024/09/02 0.36 Sideways Bearish, 50MA-Support, VWAP-Resist 41.60 86.90 30.44 -0.94% -0.91% 0.07% -3.39% -4.52% 2.12% -0.41% 0.70% Range:0% BO: 0 R: 0 0 0 41.21 -0.39 41.22 -0.38 41.63 0.03 40.19 -1.41 39.72 -1.88 42.48 0.88 41.43 -0.17 41.89 0.29 NaN NaN
JAIPURKURT 2024/09/03 0.31 Sideways Bearish, 50MA-Support, VWAP-Resist 41.21 86.90 30.44 0.02% 1.02% -2.48% -3.62% -4.05% 5.31% -2.40% -2.84% Range:0% BO: 0 R: 0 0 0 41.22 0.01 41.63 0.42 40.19 -1.02 39.72 -1.49 39.54 -1.67 43.40 2.19 40.22 -0.99 40.04 -1.17 NaN NaN
JAIPURKURT 2024/09/05 0.13 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.63 86.90 30.44 -3.46% -4.59% -5.02% -8.55% -10.64% -0.31% -6.10% -6.25% Range:0% BO: 0 R: 0 0 0 40.19 -1.44 39.72 -1.91 39.54 -2.09 38.07 -3.56 37.20 -4.43 41.50 -0.13 39.09 -2.54 39.03 -2.60 NaN NaN
JAIPURKURT 2024/08/30 9.25 Sideways Bearish, 50MA-Support, VWAP-Resist 42.42 86.90 30.44 -1.93% -2.85% -2.83% -1.86% -5.26% 5.23% -2.10% -3.25% -5.42% Range:0% BO: 0 R: 0 0 0 41.60 -0.82 41.21 -1.21 41.22 -1.20 41.63 -0.79 40.19 -2.23 44.64 2.22 41.53 -0.89 41.04 -1.38 40.12 -2.30
JAIPURKURT 2024/09/04 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 41.22 86.90 30.44 0.99% -2.50% -3.64% -4.08% -7.64% 1.04% -3.42% -7.62% Range:0% BO: 0 R: 0 0 0 41.63 0.41 40.19 -1.03 39.72 -1.50 39.54 -1.68 38.07 -3.15 41.65 0.43 39.81 -1.41 38.08 -3.14 NaN NaN
JAICORPLTD 2024/07/31 0.59 Strong Down Bullish 381.10 438.30 249.05 -0.49% -3.00% -10.99% -13.51% -9.59% -9.22% -1.72% -3.36% -8.24% Range:12.7% BO: 411.85 R: 438.3 53 Cup and Handle 26 379.25 -1.85 369.65 -11.45 339.20 -41.90 329.60 -51.50 344.55 -36.55 345.95 -35.15 374.55 -6.55 368.30 -12.80 349.70 -31.40
JAICORPLTD 2024/09/06 0.33 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 358.20 438.30 249.05 -1.05% -1.48% -3.63% -2.37% -0.68% -0.46% 5.61% -5.07% Range:0% BO: 0 R: 0 0 0 354.45 -3.75 352.90 -5.30 345.20 -13.00 349.70 -8.50 355.75 -2.45 356.55 -1.65 378.30 20.10 340.05 -18.15 NaN NaN
JAICORPLTD 2024/09/04 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.35 438.30 249.05 -1.15% -2.76% -3.77% -4.19% -6.28% -5.78% 2.24% -10.97% Range:0% BO: 0 R: 0 0 0 364.10 -4.25 358.20 -10.15 354.45 -13.90 352.90 -15.45 345.20 -23.15 347.05 -21.30 376.60 8.25 327.95 -40.40 NaN NaN
JAICORPLTD 2024/09/02 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 368.30 438.30 249.05 -0.43% 0.01% -1.14% -2.74% -3.76% -4.39% 8.85% -4.19% Range:0% BO: 0 R: 0 0 0 366.70 -1.60 368.35 0.05 364.10 -4.20 358.20 -10.10 354.45 -13.85 352.15 -16.15 400.90 32.60 352.85 -15.45 NaN NaN
JAICORPLTD 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 366.70 438.30 249.05 0.45% -0.71% -2.32% -3.34% -3.76% -3.33% 4.70% -4.21% Range:0% BO: 0 R: 0 0 0 368.35 1.65 364.10 -2.60 358.20 -8.50 354.45 -12.25 352.90 -13.80 354.50 -12.20 383.95 17.25 351.25 -15.45 NaN NaN
JAICORPLTD 2024/08/30 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 370.20 438.30 249.05 -0.51% -0.95% -0.50% -1.65% -3.24% -3.90% -3.69% -1.12% 0.36% Range:0% BO: 0 R: 0 0 0 368.30 -1.90 366.70 -3.50 368.35 -1.85 364.10 -6.10 358.20 -12.00 355.75 -14.45 356.55 -13.65 366.05 -4.15 371.55 1.35
JAICORPLTD 2024/09/05 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 364.10 438.30 249.05 -1.62% -2.65% -3.08% -5.19% -3.95% -5.08% 2.99% -7.51% Range:0% BO: 0 R: 0 0 0 358.20 -5.90 354.45 -9.65 352.90 -11.20 345.20 -18.90 349.70 -14.40 345.60 -18.50 375.00 10.90 336.75 -27.35 NaN NaN
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 529.55 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:0% BO: 0 R: 0 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/09/05 2.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1102.65 1314.00 529.55 0.58% 1.80% 1.64% -2.15% -3.81% -1.67% 5.16% -3.15% Range:0% BO: 0 R: 0 0 0 1109.10 6.45 1122.45 19.80 1120.70 18.05 1078.90 -23.75 1060.60 -42.05 1084.20 -18.45 1159.55 56.90 1067.90 -34.75 NaN NaN
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:0% BO: 0 R: 0 0 0 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 529.55 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:0% BO: 0 R: 0 0 0 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAGSNPHARM 2024/09/03 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 413.70 430.05 273.60 4.23% 0.87% 0.02% 2.09% -0.02% -0.87% 0.35% 5.52% Range:0% BO: 0 R: 0 0 0 431.20 17.50 417.30 3.60 413.80 0.10 422.35 8.65 413.60 -0.10 410.10 -3.60 415.15 1.45 436.55 22.85 NaN NaN
JAGSNPHARM 2024/08/26 4.86 Sideways Bullish 410.75 430.05 273.60 0.55% 0.05% -1.97% 0.11% -1.44% 2.82% -0.21% 2.65% 0.55% Range:14.0% BO: 396.45 R: 409.0 64 Lorentzian-Buy 236 413.00 2.25 410.95 0.20 402.65 -8.10 411.20 0.45 404.85 -5.90 422.35 11.60 409.90 -0.85 421.65 10.90 413.00 2.25
JAGSNPHARM 2024/09/04 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.20 436.00 273.60 -3.22% -4.04% -2.05% -4.08% -3.29% -5.88% -2.21% -6.24% Range:0% BO: 0 R: 0 0 0 417.30 -13.90 413.80 -17.40 422.35 -8.85 413.60 -17.60 417.00 -14.20 405.85 -25.35 421.65 -9.55 404.30 -26.90 NaN NaN
JAGSNPHARM 2024/09/05 1.60 Strong Up Bullish, VWAP-Resist 417.30 451.85 273.60 -0.84% 1.21% -0.89% -0.07% -3.21% -3.03% -0.56% -1.03% Range:0% BO: 0 R: 0 0 0 413.80 -3.50 422.35 5.05 413.60 -3.70 417.00 -0.30 403.90 -13.40 404.65 -12.65 414.95 -2.35 413.00 -4.30 NaN NaN
JAGSNPHARM 2024/08/30 0.82 Weak Up Bullish, VWAP-Resist 411.20 430.05 273.60 -1.54% 0.61% 4.86% 1.48% 0.63% -0.86% -0.26% 4.62% 11.20% Range:0% BO: 0 R: 0 0 0 404.85 -6.35 413.70 2.50 431.20 20.00 417.30 6.10 413.80 2.60 407.65 -3.55 410.15 -1.05 430.20 19.00 457.25 46.05
JAGSNPHARM 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 404.85 430.05 273.60 2.19% 6.51% 3.08% 2.21% 4.32% 1.25% 1.49% 7.36% Range:0% BO: 0 R: 0 0 0 413.70 8.85 431.20 26.35 417.30 12.45 413.80 8.95 422.35 17.50 409.90 5.05 410.90 6.05 434.65 29.80 NaN NaN
JAGRAN 2024/09/03 1.37 Sideways Bearish, 200MA-Resist, VWAP-Resist 98.49 129.50 83.00 -0.40% 4.78% 9.40% 7.49% 8.10% -4.73% -6.43% -3.62% Range:0% BO: 0 R: 0 0 0 98.10 -0.39 103.20 4.71 107.75 9.26 105.87 7.38 106.47 7.98 93.83 -4.66 92.16 -6.33 94.92 -3.57 NaN NaN
JAGRAN 2024/09/02 1.01 Sideways Bearish, 200MA-Resist, VWAP-Resist 97.67 129.50 83.00 0.84% 0.44% 5.66% 10.32% 8.40% -2.53% -4.42% -5.25% Range:0% BO: 0 R: 0 0 0 98.49 0.82 98.10 0.43 103.20 5.53 107.75 10.08 105.87 8.20 95.20 -2.47 93.35 -4.32 92.54 -5.13 NaN NaN
JAGRAN 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.05 129.50 83.00 1.69% 2.54% 2.13% 7.44% 12.18% 3.25% -3.85% -0.81% -5.57% Range:0% BO: 0 R: 0 0 0 97.67 1.62 98.49 2.44 98.10 2.05 103.20 7.15 107.75 11.70 99.17 3.12 92.35 -3.70 95.27 -0.78 90.70 -5.35
JAGRAN 2024/09/05 4.57 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 103.20 129.50 83.00 4.41% 2.59% 3.17% 1.83% 3.39% -11.06% -8.11% -10.41% Range:0% BO: 0 R: 0 0 0 107.75 4.55 105.87 2.67 106.47 3.27 105.09 1.89 106.70 3.50 91.79 -11.41 94.83 -8.37 92.46 -10.74 NaN NaN
JAGRAN 2024/09/04 0.76 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 98.10 129.50 83.00 5.20% 9.84% 7.92% 8.53% 7.13% -4.53% -5.63% -6.35% Range:0% BO: 0 R: 0 0 0 103.20 5.10 107.75 9.65 105.87 7.77 106.47 8.37 105.09 6.99 93.66 -4.44 92.58 -5.52 91.87 -6.23 NaN NaN
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
J&KBANK 2024/09/05 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.64 152.50 94.60 -1.92% -3.68% -2.33% -3.98% -2.51% -3.68% 0.35% -8.40% Range:0% BO: 0 R: 0 0 0 106.55 -2.09 104.64 -4.00 106.11 -2.53 104.32 -4.32 105.91 -2.73 104.64 -4.00 109.02 0.38 99.51 -9.13 NaN NaN
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/09/04 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.95 152.50 94.60 -0.28% -2.20% -3.96% -2.61% -4.25% -3.44% 0.07% -10.65% Range:0% BO: 0 R: 0 0 0 108.64 -0.31 106.55 -2.40 104.64 -4.31 106.11 -2.84 104.32 -4.63 105.20 -3.75 109.03 0.08 97.35 -11.60 NaN NaN
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
IZMO 2024/09/05 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 403.35 558.95 181.20 -1.66% -5.06% -3.57% 1.24% 6.30% 13.47% 10.08% -2.81% Range:0% BO: 0 R: 0 0 0 396.65 -6.70 382.95 -20.40 388.95 -14.40 408.35 5.00 428.75 25.40 457.70 54.35 444.00 40.65 392.00 -11.35 NaN NaN
IZMO 2024/08/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 408.10 558.95 181.20 -4.26% -2.76% -5.82% -1.16% -2.81% 10.30% 11.00% 3.79% 2.43% Range:0% BO: 0 R: 0 0 0 390.70 -17.40 396.85 -11.25 384.35 -23.75 403.35 -4.75 396.65 -11.45 450.15 42.05 453.00 44.90 423.55 15.45 418.00 9.90
IZMO 2024/09/03 0.52 Strong Down Neutral, VWAP-Support 396.85 558.95 181.20 -3.15% 1.64% -0.05% -3.50% -1.99% 18.38% 11.38% 2.51% Range:0% BO: 0 R: 0 0 0 384.35 -12.50 403.35 6.50 396.65 -0.20 382.95 -13.90 388.95 -7.90 469.80 72.95 442.00 45.15 406.80 9.95 NaN NaN
IZMO 2024/09/04 0.61 Strong Down Neutral, VWAP-Support 384.35 558.95 181.20 4.94% 3.20% -0.36% 1.20% 6.24% 21.50% 17.29% 3.73% Range:0% BO: 0 R: 0 0 0 403.35 19.00 396.65 12.30 382.95 -1.40 388.95 4.60 408.35 24.00 467.00 82.65 450.80 66.45 398.70 14.35 NaN NaN
IZMO 2024/09/02 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.70 558.95 181.20 1.57% -1.63% 3.24% 1.52% -1.98% 20.98% 13.63% 6.25% Range:0% BO: 0 R: 0 0 0 396.85 6.15 384.35 -6.35 403.35 12.65 396.65 5.95 382.95 -7.75 472.65 81.95 443.95 53.25 415.10 24.40 NaN NaN
IWEL 2024/09/05 0.20 Strong Up Bullish, VWAP-Resist 11568.65 12398.00 2351.00 0.33% 2.42% 4.76% 5.01% 10.19% 9.09% 15.20% 4.05% Range:0% BO: 0 R: 0 0 0 11606.30 37.65 11849.05 280.40 12118.75 550.10 12147.95 579.30 12748.05 1179.40 12620.45 1051.80 13326.65 1758.00 12037.30 468.65 NaN NaN
IWEL 2024/09/04 0.13 Strong Up Bullish, VWAP-Resist 11442.10 12398.00 2351.00 1.11% 1.44% 3.56% 5.91% 6.17% 15.03% 17.36% 1.27% Range:0% BO: 0 R: 0 0 0 11568.65 126.55 11606.30 164.20 11849.05 406.95 12118.75 676.65 12147.95 705.85 13161.60 1719.50 13429.00 1986.90 11587.60 145.50 NaN NaN
IWEL 2024/07/09 1.12 Strong Up Bullish 7800.25 8174.00 2351.00 -2.01% -1.49% 3.43% 6.28% 2.29% 0.92% 11.74% 5.40% 52.09% Range:14.4% BO: 7926.65 R: 8174.0 63 119 7643.30 -156.95 7683.90 -116.35 8068.05 267.80 8290.45 490.20 7978.80 178.55 7871.85 71.60 8715.65 915.40 8221.35 421.10 11863.25 4063.00
IWEL 2024/08/21 0.35 Strong Up Bullish 11556.95 12000.00 2351.00 2.65% 4.44% 3.29% 3.12% 3.46% -0.99% 5.11% 13.92% 5.68% Range:36.3% BO: 11850.9 R: 11950.05 78 Bearish Engulfing 114 11863.25 306.30 12069.55 512.60 11936.75 379.80 11917.70 360.75 11956.90 399.95 11442.10 -114.85 12147.95 591.00 13165.50 1608.55 12213.70 656.75
IWEL 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 11580.30 12398.00 2351.00 0.17% -1.19% -0.10% 0.22% 2.32% 6.81% 19.07% 5.47% Range:0% BO: 0 R: 0 0 0 11600.15 19.85 11442.10 -138.20 11568.65 -11.65 11606.30 26.00 11849.05 268.75 12368.45 788.15 13788.45 2208.15 12213.70 633.40 NaN NaN
IWEL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 11600.15 12398.00 2351.00 -1.36% -0.27% 0.05% 2.15% 4.47% 10.26% 16.86% 3.33% Range:0% BO: 0 R: 0 0 0 11442.10 -158.05 11568.65 -31.50 11606.30 6.15 11849.05 248.90 12118.75 518.60 12789.75 1189.60 13556.30 1956.15 11985.90 385.75 NaN NaN
IWEL 2024/08/14 4.72 Strong Up Bullish 10550.15 10890.00 2351.00 5.00% 9.62% 12.33% 9.54% 12.45% 10.90% 9.65% 17.23% 26.32% Range:28.9% BO: 9947.75 R: 0 78 258 11077.65 527.50 11564.55 1014.40 11850.90 1300.75 11556.95 1006.80 11863.25 1313.10 11700.05 1149.90 11568.65 1018.50 12368.45 1818.30 13326.65 2776.50
IWEL 2024/08/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12016.70 12398.00 2351.00 -3.63% -3.47% -4.78% -3.73% -3.42% 6.39% 9.56% 6.10% 4.85% Range:0% BO: 0 R: 0 0 0 11580.30 -436.40 11600.15 -416.55 11442.10 -574.60 11568.65 -448.05 11606.30 -410.40 12784.90 768.20 13165.50 1148.80 12750.30 733.60 12599.90 583.20
IVP 2024/09/03 2.27 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.63 290.00 145.80 0.35% 1.49% -1.42% -1.60% 1.26% 1.68% -1.55% -2.88% Range:0% BO: 0 R: 0 0 0 213.38 0.75 215.80 3.17 209.61 -3.02 209.22 -3.41 215.30 2.67 216.21 3.58 209.33 -3.30 206.50 -6.13 NaN NaN
IVP 2024/09/02 0.61 Sideways Bearish, VWAP-Support 209.89 290.00 145.80 1.31% 1.66% 2.82% -0.13% -0.32% 3.68% -0.43% -1.19% Range:0% BO: 0 R: 0 0 0 212.63 2.74 213.38 3.49 215.80 5.91 209.61 -0.28 209.22 -0.67 217.61 7.72 208.99 -0.90 207.39 -2.50 NaN NaN
IVP 2024/07/31 0.08 Sideways Bullish 202.60 290.00 145.80 -1.82% -2.20% -7.09% -8.58% -5.57% -8.77% -3.31% 3.60% 5.23% Range:19.7% BO: 234.34 R: 264.8 54 17 198.92 -3.68 198.14 -4.46 188.23 -14.37 185.21 -17.39 191.31 -11.29 184.83 -17.77 195.90 -6.70 209.89 7.29 213.19 10.59
IVP 2024/08/30 0.69 Sideways Bearish, VWAP-Support 208.58 290.00 145.80 0.63% 1.94% 2.30% 3.46% 0.49% 2.65% -1.71% 1.35% 10.61% Range:0% BO: 0 R: 0 0 0 209.89 1.31 212.63 4.05 213.38 4.80 215.80 7.22 209.61 1.03 214.10 5.52 205.02 -3.56 211.40 2.82 230.72 22.14
IVP 2024/09/04 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.38 290.00 145.80 1.13% -1.77% -1.95% 0.90% 0.90% -1.69% -0.17% -6.88% Range:0% BO: 0 R: 0 0 0 215.80 2.42 209.61 -3.77 209.22 -4.16 215.30 1.92 215.29 1.91 209.77 -3.61 213.02 -0.36 198.69 -14.69 NaN NaN
IVP 2024/09/05 0.40 Weak Up Bullish, VWAP-Support 215.80 290.00 145.80 -2.87% -3.05% -0.23% -0.24% -1.21% -4.45% -1.14% -6.86% Range:0% BO: 0 R: 0 0 0 209.61 -6.19 209.22 -6.58 215.30 -0.50 215.29 -0.51 213.19 -2.61 206.19 -9.61 213.33 -2.47 201.00 -14.80 NaN NaN
ITI 2024/09/05 0.34 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.40 384.30 226.55 -2.77% -4.83% 1.01% -1.43% -2.00% -5.72% -7.48% -18.16% Range:0% BO: 0 R: 0 0 0 289.15 -8.25 283.05 -14.35 300.40 3.00 293.15 -4.25 291.45 -5.95 280.40 -17.00 275.15 -22.25 243.40 -54.00 NaN NaN
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 226.55 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:0% BO: 0 R: 0 0 0 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 226.55 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITDCEM 2024/07/01 1.43 Strong Up Bullish 563.40 570.70 188.00 2.95% 1.86% -13.51% -14.39% -19.38% -11.45% -10.81% -9.28% -5.06% Range:31.9% BO: 525.65 R: 537.95 80 187 580.00 16.60 573.90 10.50 487.30 -76.10 482.30 -81.10 454.20 -109.20 498.90 -64.50 502.50 -60.90 511.10 -52.30 534.90 -28.50
ITDCEM 2024/06/27 1.42 Strong Up Bullish 519.40 537.95 188.00 1.20% 8.47% 11.67% 10.49% -6.18% -4.99% -0.88% 0.97% 7.45% Range:26.2% BO: 517.85 R: 529.85 74 154 525.65 6.25 563.40 44.00 580.00 60.60 573.90 54.50 487.30 -32.10 493.50 -25.90 514.85 -4.55 524.45 5.05 558.10 38.70
ITDCEM 2024/09/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.05 589.95 188.00 -4.94% -5.68% -6.99% -7.00% -5.75% 10.27% 6.49% 20.81% Range:0% BO: 0 R: 0 0 0 484.85 -25.20 481.10 -28.95 474.40 -35.65 474.35 -35.70 480.70 -29.35 562.45 52.40 543.15 33.10 616.20 106.15 NaN NaN
ITDCEM 2024/09/02 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 547.10 589.95 188.00 0.50% 0.57% -3.04% -6.77% -11.38% -10.37% 3.45% 17.63% Range:0% BO: 0 R: 0 0 0 549.85 2.75 550.20 3.10 530.45 -16.65 510.05 -37.05 484.85 -62.25 490.35 -56.75 565.95 18.85 643.55 96.45 NaN NaN
ITDCEM 2024/08/12 0.87 Strong Up Bullish 557.45 589.95 188.00 -4.05% -0.43% -2.65% 1.96% -1.63% -0.21% -1.36% -14.91% 0.57% Range:16.1% BO: 558.1 R: 582.7 62 164 534.90 -22.55 555.05 -2.40 542.70 -14.75 568.35 10.90 548.35 -9.10 556.30 -1.15 549.85 -7.60 474.35 -83.10 560.60 3.15
ITDCEM 2024/06/07 1.71 Strong Up Bullish 437.10 448.60 188.00 -2.05% 1.34% 2.88% 6.60% 7.46% 13.43% 28.89% 10.58% 14.96% Range:16.8% BO: 422.8 R: 437.0 65 226 428.15 -8.95 442.95 5.85 449.70 12.60 465.95 28.85 469.70 32.60 495.80 58.70 563.40 126.30 483.35 46.25 502.50 65.40
ITDCEM 2024/08/30 0.22 Strong Up Bullish, VWAP-Support 554.45 589.95 188.00 -1.33% -0.83% -0.77% -4.33% -8.01% -13.30% 1.44% -3.00% 5.49% Range:0% BO: 0 R: 0 0 0 547.10 -7.35 549.85 -4.60 550.20 -4.25 530.45 -24.00 510.05 -44.40 480.70 -73.75 562.45 8.00 537.80 -16.65 584.90 30.45
ITDCEM 2024/09/03 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 549.85 589.95 188.00 0.06% -3.53% -7.24% -11.82% -12.50% -11.00% 1.96% 17.31% Range:0% BO: 0 R: 0 0 0 550.20 0.35 530.45 -19.40 510.05 -39.80 484.85 -65.00 481.10 -68.75 489.35 -60.50 560.60 10.75 645.05 95.20 NaN NaN
ITDCEM 2024/09/05 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 530.45 589.95 188.00 -3.85% -8.60% -9.30% -10.57% -10.58% -11.10% 1.67% 16.89% Range:0% BO: 0 R: 0 0 0 510.05 -20.40 484.85 -45.60 481.10 -49.35 474.40 -56.05 474.35 -56.10 471.55 -58.90 539.30 8.85 620.05 89.60 NaN NaN
ITDCEM 2024/06/19 0.65 Strong Up Bullish 472.45 497.70 188.00 1.26% 0.53% 4.94% 4.92% 9.61% 21.47% 2.31% 5.77% 8.18% Range:22.3% BO: 493.85 R: 497.7 65 Bearish Engulfing 110 478.40 5.95 474.95 2.50 495.80 23.35 495.70 23.25 517.85 45.40 573.90 101.45 483.35 10.90 499.70 27.25 511.10 38.65
ITDCEM 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.20 589.95 188.00 -3.59% -7.30% -11.88% -12.56% -13.78% -11.50% 1.16% 10.91% Range:0% BO: 0 R: 0 0 0 530.45 -19.75 510.05 -40.15 484.85 -65.35 481.10 -69.10 474.40 -75.80 486.95 -63.25 556.60 6.40 610.20 60.00 NaN NaN
ITDC 2024/09/05 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 715.75 930.80 387.80 -1.66% -2.61% -1.06% -3.34% -3.29% -7.05% -5.46% -10.41% Range:0% BO: 0 R: 0 0 0 703.90 -11.85 697.10 -18.65 708.15 -7.60 691.85 -23.90 692.20 -23.55 665.30 -50.45 676.70 -39.05 641.25 -74.50 NaN NaN
ITDC 2024/09/04 0.35 Weak Down Neutral, VWAP-Resist 716.75 930.80 387.80 -0.14% -1.79% -2.74% -1.20% -3.47% -5.37% -4.35% -12.13% Range:0% BO: 0 R: 0 0 0 715.75 -1.00 703.90 -12.85 697.10 -19.65 708.15 -8.60 691.85 -24.90 678.25 -38.50 685.60 -31.15 629.80 -86.95 NaN NaN
ITDC 2024/07/31 0.51 Strong Down Bullish 823.00 930.80 387.80 -3.86% -5.09% -9.40% -12.71% -10.42% -13.96% -5.74% -12.65% -15.89% Range:14.8% BO: 888.5 R: 930.8 52 46 791.20 -31.80 781.10 -41.90 745.60 -77.40 718.40 -104.60 737.25 -85.75 708.15 -114.85 775.75 -47.25 718.90 -104.10 692.20 -130.80
ITDC 2024/08/30 0.35 Strong Down Neutral, VWAP-Support 730.55 930.80 387.80 -1.59% -1.94% -1.89% -2.03% -3.65% -3.97% -7.82% -9.71% -7.25% Range:0% BO: 0 R: 0 0 0 718.90 -11.65 716.35 -14.20 716.75 -13.80 715.75 -14.80 703.90 -26.65 701.55 -29.00 673.40 -57.15 659.60 -70.95 677.55 -53.00
ITDC 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 716.35 930.80 387.80 0.06% -0.08% -1.74% -2.69% -1.14% -3.73% -3.32% -6.02% Range:0% BO: 0 R: 0 0 0 716.75 0.40 715.75 -0.60 703.90 -12.45 697.10 -19.25 708.15 -8.20 689.60 -26.75 692.60 -23.75 673.25 -43.10 NaN NaN
ITDC 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 718.90 930.80 387.80 -0.35% -0.30% -0.44% -2.09% -3.03% -3.26% -2.67% -7.91% Range:0% BO: 0 R: 0 0 0 716.35 -2.55 716.75 -2.15 715.75 -3.15 703.90 -15.00 697.10 -21.80 695.45 -23.45 699.70 -19.20 662.00 -56.90 NaN NaN
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 0 R: 0 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/08/20 0.39 Weak Up Bullish 498.80 510.65 399.35 1.32% 1.15% 1.40% 1.38% 0.36% 2.13% 2.97% 1.89% 3.49% Range:7.2% BO: 502.65 R: 510.65 63 109 505.40 6.60 504.55 5.75 505.80 7.00 505.70 6.90 500.60 1.80 509.40 10.60 513.60 14.80 508.25 9.45 516.20 17.40
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 0 R: 0 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:0% BO: 0 R: 0 0 0 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ISGEC 2024/08/13 0.98 Strong Down Bullish 1390.70 1591.25 656.00 -2.18% 7.68% 7.95% 5.64% 5.97% 4.11% 0.15% -3.18% 0.32% Range:17.0% BO: 1562.7 R: 1591.25 50 -24 1360.45 -30.25 1497.55 106.85 1501.20 110.50 1469.15 78.45 1473.70 83.00 1447.80 57.10 1392.85 2.15 1346.45 -44.25 1395.20 4.50
ISGEC 2024/07/09 1.27 Strong Up Bullish 1395.60 1404.90 656.00 0.39% 3.90% 7.51% 5.39% 6.88% 0.14% 11.97% -2.91% 2.98% Range:18.9% BO: 1382.85 R: 1386.6 69 172 1401.00 5.40 1450.00 54.40 1500.35 104.75 1470.80 75.20 1491.60 96.00 1397.55 1.95 1562.70 167.10 1355.00 -40.60 1437.25 41.65
ISGEC 2024/06/20 0.32 Strong Up Bullish 1247.30 1296.85 656.00 0.63% 1.95% 0.55% 0.44% 2.18% 5.97% 16.25% 13.01% 17.07% Range:23.0% BO: 1281.95 R: 1289.2 60 100 1255.15 7.85 1271.60 24.30 1254.15 6.85 1252.75 5.45 1274.50 27.20 1321.75 74.45 1450.00 202.70 1409.55 162.25 1460.20 212.90
ISGEC 2024/07/31 1.21 Strong Up Bullish 1562.70 1588.40 656.00 -1.64% -6.56% -10.31% -13.07% -15.15% -12.94% -8.03% -11.96% -14.26% Range:21.9% BO: 1548.25 R: 1565.3 71 170 1537.10 -25.60 1460.20 -102.50 1401.65 -161.05 1358.40 -204.30 1325.95 -236.75 1360.45 -202.25 1437.25 -125.45 1375.80 -186.90 1339.85 -222.85
ISGEC 2024/08/30 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1378.95 1591.25 656.00 -0.23% -0.94% 1.01% 0.09% -0.30% -2.36% 0.06% 0.72% -1.08% Range:0% BO: 0 R: 0 0 0 1375.80 -3.15 1366.00 -12.95 1392.85 13.90 1380.20 1.25 1374.80 -4.15 1346.45 -32.50 1379.80 0.85 1388.90 9.95 1364.10 -14.85
ISGEC 2024/09/05 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1380.20 1591.25 656.00 -0.39% -2.51% -2.05% -1.88% -2.92% -2.75% 1.45% -3.83% Range:0% BO: 0 R: 0 0 0 1374.80 -5.40 1345.50 -34.70 1351.95 -28.25 1354.20 -26.00 1339.85 -40.35 1342.30 -37.90 1400.20 20.00 1327.35 -52.85 NaN NaN
ISGEC 2024/09/02 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1375.80 1591.25 656.00 -0.71% 1.24% 0.32% -0.07% -2.20% -1.06% 0.44% -3.10% Range:0% BO: 0 R: 0 0 0 1366.00 -9.80 1392.85 17.05 1380.20 4.40 1374.80 -1.00 1345.50 -30.30 1361.25 -14.55 1381.85 6.05 1333.20 -42.60 NaN NaN
ISGEC 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1366.00 1591.25 656.00 1.97% 1.04% 0.64% -1.50% -1.03% 2.53% 4.30% -6.04% Range:0% BO: 0 R: 0 0 0 1392.85 26.85 1380.20 14.20 1374.80 8.80 1345.50 -20.50 1351.95 -14.05 1400.60 34.60 1424.70 58.70 1283.50 -82.50 NaN NaN
ISGEC 2024/08/21 0.31 Sideways Bullish 1473.70 1591.25 656.00 -2.47% -3.42% 1.16% -0.05% -1.76% -5.49% -8.11% -6.37% -9.53% Range:17.0% BO: 1562.7 R: 1591.25 57 62 1437.25 -36.45 1423.30 -50.40 1490.85 17.15 1472.90 -0.80 1447.80 -25.90 1392.85 -80.85 1354.20 -119.50 1379.80 -93.90 1333.20 -140.50
ISGEC 2024/09/04 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1392.85 1591.25 656.00 -0.91% -1.30% -3.40% -2.94% -2.77% 0.29% 0.17% -11.39% Range:0% BO: 0 R: 0 0 0 1380.20 -12.65 1374.80 -18.05 1345.50 -47.35 1351.95 -40.90 1354.20 -38.65 1396.85 4.00 1395.20 2.35 1234.15 -158.70 NaN NaN
ISFT 2024/09/04 0.92 Strong Up Bullish, VWAP-Resist 176.03 191.75 107.50 3.04% -0.61% -0.72% -0.55% -4.30% -7.96% -7.85% -18.22% Range:0% BO: 0 R: 0 0 0 181.39 5.36 174.95 -1.08 174.76 -1.27 175.07 -0.96 168.46 -7.57 162.01 -14.02 162.21 -13.82 143.95 -32.08 NaN NaN
ISFT 2024/09/02 8.18 Strong Up Bearish, VWAP-Support, BullCross-VWAP 175.84 191.75 107.50 1.97% 0.11% 3.16% -0.51% -0.61% -8.64% -12.44% -13.15% Range:0% BO: 0 R: 0 0 0 179.31 3.47 176.03 0.19 181.39 5.55 174.95 -0.89 174.76 -1.08 160.65 -15.19 153.97 -21.87 152.72 -23.12 NaN NaN
ISFT 2024/09/03 3.32 Strong Up Bullish, VWAP-Resist 179.31 191.75 107.50 -1.83% 1.16% -2.43% -2.54% -2.36% -11.58% -11.46% -16.27% Range:0% BO: 0 R: 0 0 0 176.03 -3.28 181.39 2.08 174.95 -4.36 174.76 -4.55 175.07 -4.24 158.55 -20.76 158.77 -20.54 150.14 -29.17 NaN NaN
ISFT 2024/09/05 1.63 Strong Up Bullish, VWAP-Resist 181.39 191.75 107.50 -3.55% -3.66% -3.48% -7.13% -8.20% -12.78% -13.67% -20.67% Range:0% BO: 0 R: 0 0 0 174.95 -6.44 174.76 -6.63 175.07 -6.32 168.46 -12.93 166.52 -14.87 158.20 -23.19 156.60 -24.79 143.89 -37.50 NaN NaN
ISFT 2024/08/30 8.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 153.32 191.75 107.50 14.69% 16.95% 14.81% 18.31% 14.11% 7.70% 2.97% 2.68% -5.80% Range:0% BO: 0 R: 0 0 0 175.84 22.52 179.31 25.99 176.03 22.71 181.39 28.07 174.95 21.63 165.12 11.80 157.87 4.55 157.43 4.11 144.42 -8.90
ISEC 2024/09/03 0.28 Strong Up Bullish 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:12.5% BO: 848.25 R: 882.9 64 Bullish Engulfing 110 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:0% BO: 0 R: 0 0 0 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:0% BO: 0 R: 0 0 0 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/09/05 0.24 Strong Up Bullish 834.15 882.90 621.55 -0.04% 0.77% 0.65% 0.07% 1.17% 5.80% 7.48% 4.28% Range:12.5% BO: 848.25 R: 882.9 60 75 833.80 -0.35 840.60 6.45 839.60 5.45 834.75 0.60 843.90 9.75 882.55 48.40 896.55 62.40 869.85 35.70 NaN NaN
IRMENERGY 2024/08/30 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.40 641.00 404.00 1.81% 1.42% -0.02% 0.51% 1.63% 8.20% 5.24% 5.20% 0.06% Range:0% BO: 0 R: 0 0 0 431.05 7.65 429.40 6.00 423.30 -0.10 425.55 2.15 430.30 6.90 458.10 34.70 445.60 22.20 445.40 22.00 423.65 0.25
IRMENERGY 2024/09/04 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 423.30 641.00 404.00 0.53% 1.65% -0.73% 5.26% 8.48% 10.05% 5.47% -3.00% Range:0% BO: 0 R: 0 0 0 425.55 2.25 430.30 7.00 420.20 -3.10 445.55 22.25 459.20 35.90 465.85 42.55 446.45 23.15 410.60 -12.70 NaN NaN
IRMENERGY 2024/09/02 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.05 641.00 404.00 -0.38% -1.80% -1.28% -0.17% -2.52% 3.54% 5.73% 0.44% Range:0% BO: 0 R: 0 0 0 429.40 -1.65 423.30 -7.75 425.55 -5.50 430.30 -0.75 420.20 -10.85 446.30 15.25 455.75 24.70 432.95 1.90 NaN NaN
IRMENERGY 2024/09/03 0.56 Weak Down Bearish, 20EMA-Support, VWAP-Resist 429.40 641.00 404.00 -1.42% -0.90% 0.21% -2.14% 3.76% 4.39% 5.00% -0.80% Range:0% BO: 0 R: 0 0 0 423.30 -6.10 425.55 -3.85 430.30 0.90 420.20 -9.20 445.55 16.15 448.25 18.85 450.85 21.45 425.95 -3.45 NaN NaN
IRMENERGY 2024/09/05 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 425.55 641.00 404.00 1.12% -1.26% 4.70% 7.91% 6.38% 6.00% 3.55% -0.70% Range:0% BO: 0 R: 0 0 0 430.30 4.75 420.20 -5.35 445.55 20.00 459.20 33.65 452.70 27.15 451.10 25.55 440.65 15.10 422.55 -3.00 NaN NaN
IRISDOREME 2024/09/03 1.10 Sideways Bearish, VWAP-Support, BullCross-VWAP 70.02 103.65 60.36 -0.33% 0.87% 3.68% 9.05% 10.48% 5.76% 5.91% 1.51% Range:0% BO: 0 R: 0 0 0 69.79 -0.23 70.63 0.61 72.60 2.58 76.36 6.34 77.36 7.34 74.05 4.03 74.16 4.14 71.08 1.06 NaN NaN
IRISDOREME 2024/09/04 1.09 Sideways Bearish, VWAP-Support 69.79 103.65 60.36 1.20% 4.03% 9.41% 10.85% 7.04% 3.94% 4.28% -1.85% Range:0% BO: 0 R: 0 0 0 70.63 0.84 72.60 2.81 76.36 6.57 77.36 7.57 74.70 4.91 72.54 2.75 72.78 2.99 68.50 -1.29 NaN NaN
IRISDOREME 2024/09/05 2.16 Sideways Bearish, VWAP-Support, BullCross-VWAP 70.63 103.65 60.36 2.79% 8.11% 9.53% 5.76% 7.08% 3.40% 4.30% -2.02% Range:0% BO: 0 R: 0 0 0 72.60 1.97 76.36 5.73 77.36 6.73 74.70 4.07 75.63 5.00 73.03 2.40 73.67 3.04 69.20 -1.43 NaN NaN
IRISDOREME 2024/08/30 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 69.10 103.65 60.36 1.24% 1.33% 1.00% 2.21% 5.07% 8.96% 7.55% 4.69% 2.58% Range:0% BO: 0 R: 0 0 0 69.96 0.86 70.02 0.92 69.79 0.69 70.63 1.53 72.60 3.50 75.29 6.19 74.32 5.22 72.34 3.24 70.88 1.78
IRISDOREME 2024/09/02 1.87 Sideways Bearish, VWAP-Resist 69.96 103.65 60.36 0.09% -0.24% 0.96% 3.77% 9.15% 6.32% 4.42% 2.00% Range:0% BO: 0 R: 0 0 0 70.02 0.06 69.79 -0.17 70.63 0.67 72.60 2.64 76.36 6.40 74.38 4.42 73.05 3.09 71.36 1.40 NaN NaN
IRIS 2024/07/02 1.63 Weak Down Bullish 217.44 265.50 96.00 2.00% 4.03% 6.11% 11.41% 10.46% 21.50% 26.47% 24.17% 14.05% Range:12.9% BO: 237.4 R: 246.8 57 62 221.78 4.34 226.21 8.77 230.73 13.29 242.26 24.82 240.18 22.74 264.19 46.75 275.00 57.56 270.00 52.56 248.00 30.56
IRIS 2024/08/30 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 245.85 286.11 96.00 0.37% 0.89% 0.13% 5.13% 9.97% 18.79% 23.02% 41.29% 51.74% Range:0% BO: 0 R: 0 0 0 246.75 0.90 248.05 2.20 246.16 0.31 258.46 12.61 270.36 24.51 292.04 46.19 302.44 56.59 347.35 101.50 373.05 127.20
IRIS 2024/09/04 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 246.16 286.11 96.00 5.00% 9.83% 14.14% 19.84% 21.06% 18.09% 30.37% 47.87% Range:0% BO: 0 R: 0 0 0 258.46 12.30 270.36 24.20 280.97 34.81 295.01 48.85 298.00 51.84 290.70 44.54 320.93 74.77 364.00 117.84 NaN NaN
IRIS 2024/07/16 1.94 Strong Up Bullish 264.19 265.50 96.00 5.00% 6.19% 4.07% 2.58% 4.09% 4.09% 0.10% -2.36% -6.62% Range:21.7% BO: 251.61 R: 254.37 74 Momentum Gainer 156 277.39 13.20 280.55 16.36 274.93 10.74 271.00 6.81 275.00 10.81 275.00 10.81 264.45 0.26 257.95 -6.24 246.70 -17.49
IRIS 2024/07/04 0.18 Sideways Bullish 226.21 265.50 96.00 2.00% 7.10% 6.18% 1.44% 6.51% 24.02% 26.48% 14.63% 14.03% Range:9.3% BO: 228.0 R: 0 63 146 230.73 4.52 242.26 16.05 240.18 13.97 229.47 3.26 240.94 14.73 280.55 54.34 286.11 59.90 259.30 33.09 257.95 31.74
IRIS 2024/09/03 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Support 248.05 286.11 96.00 -0.76% 4.20% 8.99% 13.27% 18.93% 14.90% 26.85% 45.66% Range:0% BO: 0 R: 0 0 0 246.16 -1.89 258.46 10.41 270.36 22.31 280.97 32.92 295.01 46.96 285.00 36.95 314.64 66.59 361.30 113.25 NaN NaN
IRIS 2024/09/02 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.75 286.11 96.00 0.53% -0.24% 4.75% 9.57% 13.87% 15.98% 25.02% 43.57% Range:0% BO: 0 R: 0 0 0 248.05 1.30 246.16 -0.59 258.46 11.71 270.36 23.61 280.97 34.22 286.19 39.44 308.48 61.73 354.25 107.50 NaN NaN
IRIS 2024/09/05 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.46 286.11 96.00 4.60% 8.71% 14.14% 15.30% 15.30% 14.72% 26.65% 43.62% Range:0% BO: 0 R: 0 0 0 270.36 11.90 280.97 22.51 295.01 36.55 298.00 39.54 298.00 39.54 296.51 38.05 327.34 68.88 371.20 112.74 NaN NaN
IRIS 2024/07/08 4.11 Weak Up Bullish 242.26 265.50 96.00 -0.86% -5.28% -0.54% -0.40% 3.86% 11.86% 15.69% 8.97% 6.50% Range:14.6% BO: 230.73 R: 0 72 206 240.18 -2.08 229.47 -12.79 240.94 -1.32 241.29 -0.97 251.61 9.35 271.00 28.74 280.26 38.00 264.00 21.74 258.00 15.74
IRFC 2024/09/04 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.02 229.00 65.75 -1.44% -3.51% -4.37% -3.56% -5.76% -9.92% -10.84% -17.99% Range:0% BO: 0 R: 0 0 0 173.48 -2.54 169.85 -6.17 168.33 -7.69 169.75 -6.27 165.88 -10.14 158.56 -17.46 156.94 -19.08 144.35 -31.67 NaN NaN
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:0% BO: 0 R: 0 0 0 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% -15.27% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 151.35 -27.27
IRFC 2024/07/12 3.53 Strong Up Bullish 217.43 224.40 65.75 -0.51% -2.45% -5.34% -5.36% -5.91% -10.19% -17.50% -17.65% -16.82% Range:21.0% BO: 205.98 R: 213.24 77 Cup and Handle 148 216.32 -1.11 212.11 -5.32 205.82 -11.61 205.77 -11.66 204.58 -12.85 195.27 -22.16 179.38 -38.05 179.06 -38.37 180.85 -36.58
IRFC 2024/09/05 0.72 Sideways Neutral, VWAP-Resist 173.48 229.00 65.75 -2.09% -2.97% -2.15% -4.38% -3.72% -10.51% -9.59% -12.49% Range:0% BO: 0 R: 0 0 0 169.85 -3.63 168.33 -5.15 169.75 -3.73 165.88 -7.60 167.02 -6.46 155.25 -18.23 156.85 -16.63 151.82 -21.66 NaN NaN
IRFC 2024/09/03 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.46 229.00 65.75 -1.37% -2.79% -4.82% -5.68% -4.88% -10.01% -11.05% -14.79% Range:0% BO: 0 R: 0 0 0 176.02 -2.44 173.48 -4.98 169.85 -8.61 168.33 -10.13 169.75 -8.71 160.60 -17.86 158.74 -19.72 152.07 -26.39 NaN NaN
IREDA 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, VWAP-Support 238.93 310.00 50.00 0.15% -1.45% -1.51% -4.83% -6.60% -4.41% -3.64% -6.53% Range:0% BO: 0 R: 0 0 0 239.30 0.37 235.46 -3.47 235.33 -3.60 227.40 -11.53 223.17 -15.76 228.39 -10.54 230.24 -8.69 223.32 -15.61 NaN NaN
IREDA 2024/09/05 0.43 Sideways Neutral, VWAP-Resist 235.33 310.00 50.00 -3.37% -5.17% -0.78% -2.75% -1.14% -2.26% -4.60% -4.65% Range:0% BO: 0 R: 0 0 0 227.40 -7.93 223.17 -12.16 233.50 -1.83 228.87 -6.46 232.64 -2.69 230.01 -5.32 224.51 -10.82 224.39 -10.94 NaN NaN
IREDA 2024/08/30 2.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.50 310.00 50.00 -1.06% -0.91% -2.50% -2.55% -5.84% -4.10% -3.78% -4.39% -8.28% Range:0% BO: 0 R: 0 0 0 238.93 -2.57 239.30 -2.20 235.46 -6.04 235.33 -6.17 227.40 -14.10 231.59 -9.91 232.37 -9.13 230.91 -10.59 221.50 -20.00
IREDA 2024/06/12 0.61 Sideways Bullish 182.58 214.80 50.00 -1.38% -1.90% -2.49% -3.72% -2.79% 5.92% 20.76% 58.64% 41.32% Range:15.6% BO: 193.3 R: 200.25 53 8 180.06 -2.52 179.11 -3.47 178.03 -4.55 175.78 -6.80 177.49 -5.09 193.38 10.80 220.49 37.91 289.65 107.07 258.03 75.45
IREDA 2024/08/28 0.57 Sideways Bullish 253.95 310.00 50.00 0.32% -4.90% -5.91% -5.77% -7.28% -9.88% -10.46% -8.57% -7.98% Range:11.3% BO: 266.01 R: 269.95 54 75 254.75 0.80 241.50 -12.45 238.93 -15.02 239.30 -14.65 235.46 -18.49 228.87 -25.08 227.39 -26.56 232.19 -21.76 233.69 -20.26
IREDA 2024/09/03 0.49 Sideways Neutral, VWAP-Support 239.30 310.00 50.00 -1.60% -1.66% -4.97% -6.74% -2.42% -4.83% -4.99% -7.37% Range:0% BO: 0 R: 0 0 0 235.46 -3.84 235.33 -3.97 227.40 -11.90 223.17 -16.13 233.50 -5.80 227.74 -11.56 227.35 -11.95 221.66 -17.64 NaN NaN
IREDA 2024/07/02 1.80 Weak Up Bullish 205.35 214.80 50.00 8.65% 7.37% 11.44% 19.98% 17.13% 32.50% 31.12% 23.93% 15.02% Range:18.5% BO: 196.11 R: 205.1 66 145 223.11 17.76 220.49 15.14 228.84 23.49 246.38 41.03 240.53 35.18 272.08 66.73 269.26 63.91 254.50 49.15 236.20 30.85
IREDA 2024/09/04 0.47 Sideways Neutral, VWAP-Resist 235.46 310.00 50.00 -0.06% -3.42% -5.22% -0.83% -2.80% -3.43% -5.09% -10.33% Range:0% BO: 0 R: 0 0 0 235.33 -0.13 227.40 -8.06 223.17 -12.29 233.50 -1.96 228.87 -6.59 227.39 -8.07 223.47 -11.99 211.13 -24.33 NaN NaN
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 0 R: 0 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/05/24 0.78 Strong Up Bullish 1109.05 1138.90 635.55 -0.70% -2.34% -5.96% -7.55% -8.00% -11.84% -8.19% -10.69% -5.72% Range:12.4% BO: 1126.0 R: 1138.9 66 98 1101.25 -7.80 1083.10 -25.95 1042.90 -66.15 1025.35 -83.70 1020.35 -88.70 977.75 -131.30 1018.20 -90.85 990.45 -118.60 1045.60 -63.45
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% -5.12% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 885.00 -47.80
IRCTC 2024/09/04 1.23 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 939.20 1138.90 635.55 0.64% -0.29% -1.30% -0.97% -1.70% -3.58% -4.04% -8.68% Range:0% BO: 0 R: 0 0 0 945.25 6.05 936.50 -2.70 927.00 -12.20 930.10 -9.10 923.25 -15.95 905.55 -33.65 901.25 -37.95 857.70 -81.50 NaN NaN
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 0 R: 0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/09/05 1.48 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 945.25 1138.90 635.55 -0.93% -1.93% -1.60% -2.33% -1.47% -6.52% -4.07% -7.42% Range:0% BO: 0 R: 0 0 0 936.50 -8.75 927.00 -18.25 930.10 -15.15 923.25 -22.00 931.35 -13.90 883.65 -61.60 906.75 -38.50 875.10 -70.15 NaN NaN
IRCON 2024/06/11 1.59 Weak Up Bullish 271.85 301.45 127.25 -0.42% -1.47% -0.99% 0.77% -1.49% -0.53% 1.64% 23.89% 3.26% Range:22.5% BO: 289.75 R: 301.45 56 11 270.70 -1.15 267.85 -4.00 269.15 -2.70 273.95 2.10 267.80 -4.05 270.40 -1.45 276.30 4.45 336.80 64.95 280.70 8.85
IRCON 2024/07/03 0.50 Sideways Bullish 276.30 301.45 127.25 1.25% 11.38% 18.33% 13.14% 15.56% 13.21% 1.59% -3.18% -3.44% Range:17.3% BO: 286.95 R: 298.95 57 85 279.75 3.45 307.75 31.45 326.95 50.65 312.60 36.30 319.30 43.00 312.80 36.50 280.70 4.40 267.50 -8.80 266.80 -9.50
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:0% BO: 0 R: 0 0 0 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/09/05 0.51 Weak Down Neutral, VWAP-Resist 252.50 351.60 127.25 -2.51% -4.75% -3.25% -5.70% -5.07% -11.43% -10.97% -13.49% Range:0% BO: 0 R: 0 0 0 246.15 -6.35 240.50 -12.00 244.30 -8.20 238.10 -14.40 239.70 -12.80 223.65 -28.85 224.80 -27.70 218.44 -34.06 NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 0 R: 0 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/07/05 6.86 Strong Up Bullish 307.75 315.80 127.25 6.24% 1.58% 3.75% 3.95% 9.44% 3.64% -2.81% -10.82% -13.57% Range:22.6% BO: 279.75 R: 287.55 72 344 326.95 19.20 312.60 4.85 319.30 11.55 319.90 12.15 336.80 29.05 318.95 11.20 299.10 -8.65 274.45 -33.30 266.00 -41.75
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 78.15 31.05 -0.05% 0.84% -3.33% -3.00% -0.76% 1.89% 1.62% -2.96% Range:0% BO: 0 R: 0 0 0 61.88 -0.03 62.43 0.52 59.85 -2.06 60.05 -1.86 61.44 -0.47 63.08 1.17 62.91 1.00 60.08 -1.83 NaN NaN
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 0 R: 0 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:0% BO: 0 R: 0 0 0 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/09/05 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.88 78.15 31.05 0.05% 0.00% 0.89% -3.28% -2.96% -4.64% -0.76% -4.80% Range:0% BO: 0 R: 0 0 0 61.91 0.03 61.88 0.00 62.43 0.55 59.85 -2.03 60.05 -1.83 59.01 -2.87 61.41 -0.47 58.91 -2.97 NaN NaN
IRB 2024/06/10 2.39 Sideways Bullish 70.16 78.15 31.05 -5.76% -4.02% -5.27% -4.25% -5.19% -6.34% -7.65% -2.88% -3.98% Range:18.5% BO: 76.85 R: 78.15 51 28 66.12 -4.04 67.34 -2.82 66.46 -3.70 67.18 -2.98 66.52 -3.64 65.71 -4.45 64.79 -5.37 68.14 -2.02 67.37 -2.79
IPL 2024/09/03 2.64 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 225.22 431.75 191.50 -1.39% -1.96% -3.31% -4.11% -2.69% -5.45% -6.51% -9.69% Range:0% BO: 0 R: 0 0 0 222.10 -3.12 220.80 -4.42 217.76 -7.46 215.96 -9.26 219.16 -6.06 212.94 -12.28 210.56 -14.66 203.40 -21.82 NaN NaN
IPL 2024/09/04 1.11 Weak Up Bearish, 50MA-Support, VWAP-Resist 222.10 431.75 191.50 -0.59% -1.95% -2.76% -1.32% -2.60% -4.76% -6.31% -11.36% Range:0% BO: 0 R: 0 0 0 220.80 -1.30 217.76 -4.34 215.96 -6.14 219.16 -2.94 216.32 -5.78 211.53 -10.57 208.08 -14.02 196.87 -25.23 NaN NaN
IPL 2024/09/02 0.59 Sideways Bearish, 50MA-Support, VWAP-Resist 219.18 431.75 191.50 2.76% 1.33% 0.74% -0.65% -1.47% -1.57% -4.14% -6.75% Range:0% BO: 0 R: 0 0 0 225.22 6.04 222.10 2.92 220.80 1.62 217.76 -1.42 215.96 -3.22 215.73 -3.45 210.11 -9.07 204.38 -14.80 NaN NaN
IPL 2024/08/30 1.47 Sideways Bearish, 50MA-Support, VWAP-Resist 223.48 431.75 191.50 -1.92% 0.78% -0.62% -1.20% -2.56% -3.02% -5.67% -6.68% -9.31% Range:0% BO: 0 R: 0 0 0 219.18 -4.30 225.22 1.74 222.10 -1.38 220.80 -2.68 217.76 -5.72 216.72 -6.76 210.81 -12.67 208.55 -14.93 202.67 -20.81
IPL 2024/09/05 0.66 Weak Up Bearish, VWAP-Resist 220.80 431.75 191.50 -1.38% -2.19% -0.74% -2.03% -1.40% -5.30% -5.50% -9.27% Range:0% BO: 0 R: 0 0 0 217.76 -3.04 215.96 -4.84 219.16 -1.64 216.32 -4.48 217.71 -3.09 209.09 -11.71 208.65 -12.15 200.33 -20.47 NaN NaN
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/05/23 0.61 Weak Down Bullish 1308.80 1374.60 933.10 -0.84% -0.93% 0.84% -1.13% -4.54% -11.24% -8.33% -15.82% -8.87% Range:5.5% BO: 1351.0 R: 1363.0 51 Bearish Engulfing 43 1297.75 -11.05 1296.60 -12.20 1319.75 10.95 1294.00 -14.80 1249.40 -59.40 1161.75 -147.05 1199.80 -109.00 1101.75 -207.05 1192.75 -116.05
IPCALAB 2024/09/05 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:0% BO: 0 R: 0 0 0 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 0 R: 0 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IONEXCHANG 2024/09/04 0.84 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 662.55 768.40 406.95 0.45% 0.38% 1.37% 2.57% 0.23% -2.32% -1.21% -6.27% Range:0% BO: 0 R: 0 0 0 665.55 3.00 665.05 2.50 671.60 9.05 679.60 17.05 664.05 1.50 647.15 -15.40 654.55 -8.00 621.00 -41.55 NaN NaN
IONEXCHANG 2024/09/03 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.95 768.40 406.95 1.63% 2.09% 2.01% 3.01% 4.24% 0.83% 1.75% 0.56% Range:0% BO: 0 R: 0 0 0 662.55 10.60 665.55 13.60 665.05 13.10 671.60 19.65 679.60 27.65 657.35 5.40 663.35 11.40 655.60 3.65 NaN NaN
IONEXCHANG 2024/08/26 0.87 Weak Down Bullish 718.50 768.40 406.95 -2.16% -5.75% -6.39% -9.68% -7.72% -6.53% -8.61% -8.90% -12.39% Range:10.9% BO: 732.15 R: 768.4 61 164 702.95 -15.55 677.20 -41.30 672.60 -45.90 648.95 -69.55 663.05 -55.45 671.60 -46.90 656.65 -61.85 654.55 -63.95 629.45 -89.05
IONEXCHANG 2024/09/05 0.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 665.55 768.40 406.95 -0.08% 0.91% 2.11% -0.23% 0.06% 0.15% -2.25% -5.42% Range:0% BO: 0 R: 0 0 0 665.05 -0.50 671.60 6.05 679.60 14.05 664.05 -1.50 665.95 0.40 666.55 1.00 650.60 -14.95 629.45 -36.10 NaN NaN
IONEXCHANG 2024/08/30 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.95 768.40 406.95 2.17% 0.46% 2.10% 2.56% 2.48% 4.32% 4.62% -1.34% -1.47% Range:0% BO: 0 R: 0 0 0 663.05 14.10 651.95 3.00 662.55 13.60 665.55 16.60 665.05 16.10 677.00 28.05 678.95 30.00 640.25 -8.70 639.40 -9.55
IONEXCHANG 2024/09/02 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 663.05 768.40 406.95 -1.67% -0.08% 0.38% 0.30% 1.29% -0.97% 1.06% -6.33% Range:0% BO: 0 R: 0 0 0 651.95 -11.10 662.55 -0.50 665.55 2.50 665.05 2.00 671.60 8.55 656.65 -6.40 670.05 7.00 621.05 -42.00 NaN NaN
IOLCP 2024/09/05 2.14 Strong Up Bullish, VWAP-Resist 472.70 497.45 330.85 -1.44% 1.55% 2.33% -2.05% 9.21% 1.95% 3.46% -6.97% Range:0% BO: 0 R: 0 0 0 465.90 -6.80 480.05 7.35 483.70 11.00 463.00 -9.70 516.25 43.55 481.90 9.20 489.05 16.35 439.75 -32.95 NaN NaN
IOLCP 2024/09/04 1.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.00 497.45 330.85 2.32% 0.84% 3.91% 4.70% 0.22% 8.70% 6.47% -6.54% Range:0% BO: 0 R: 0 0 0 472.70 10.70 465.90 3.90 480.05 18.05 483.70 21.70 463.00 1.00 502.20 40.20 491.90 29.90 431.80 -30.20 NaN NaN
IOLCP 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 436.60 497.45 330.85 -0.01% 5.82% 8.27% 6.71% 9.95% 16.83% 14.50% 5.23% Range:0% BO: 0 R: 0 0 0 436.55 -0.05 462.00 25.40 472.70 36.10 465.90 29.30 480.05 43.45 510.10 73.50 499.90 63.30 459.45 22.85 NaN NaN
IOLCP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 441.10 497.45 330.85 -1.02% -1.03% 4.74% 7.16% 5.62% 15.19% 10.28% 7.67% -2.83% Range:0% BO: 0 R: 0 0 0 436.60 -4.50 436.55 -4.55 462.00 20.90 472.70 31.60 465.90 24.80 508.10 67.00 486.45 45.35 474.95 33.85 428.60 -12.50
IOLCP 2024/09/06 1.37 Strong Up Bullish, VWAP-Resist 465.90 497.45 330.85 3.04% 3.82% -0.62% 10.81% 9.06% 4.41% 2.22% -4.32% Range:0% BO: 0 R: 0 0 0 480.05 14.15 483.70 17.80 463.00 -2.90 516.25 50.35 508.10 42.20 486.45 20.55 476.25 10.35 445.75 -20.15 NaN NaN
IOLCP 2024/08/27 0.59 Strong Up Bullish 451.10 497.45 330.85 -1.91% -2.08% -2.22% -3.21% -3.23% 7.23% 9.12% 8.41% -1.19% Range:17.3% BO: 466.6 R: 470.0 62 90 442.50 -8.60 441.70 -9.40 441.10 -10.00 436.60 -14.50 436.55 -14.55 483.70 32.60 492.25 41.15 489.05 37.95 445.75 -5.35
IOLCP 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 436.55 497.45 330.85 5.83% 8.28% 6.72% 9.96% 10.80% 12.76% 16.30% 3.46% Range:0% BO: 0 R: 0 0 0 462.00 25.45 472.70 36.15 465.90 29.35 480.05 43.50 483.70 47.15 492.25 55.70 507.70 71.15 451.65 15.10 NaN NaN
IOC 2024/09/04 1.56 Sideways Bullish, VWAP-Resist 177.03 196.80 85.50 2.43% -0.22% -0.95% -0.84% -4.12% -4.85% -4.07% -8.07% Range:0% BO: 0 R: 0 0 0 181.34 4.31 176.64 -0.39 175.34 -1.69 175.55 -1.48 169.74 -7.29 168.45 -8.58 169.82 -7.21 162.74 -14.29 NaN NaN
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 0 R: 0 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/09/05 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.34 196.80 85.50 -2.59% -3.31% -3.19% -6.40% -4.46% -8.99% -5.50% -9.43% Range:0% BO: 0 R: 0 0 0 176.64 -4.70 175.34 -6.00 175.55 -5.79 169.74 -11.60 173.26 -8.08 165.04 -16.30 171.36 -9.98 164.24 -17.10 NaN NaN
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:0% BO: 0 R: 0 0 0 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% -6.50% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 165.47 -11.50
IOC 2024/08/27 0.55 Sideways Bullish 173.25 196.80 85.50 0.29% 2.07% 2.15% 3.16% 1.66% 1.33% -1.58% -1.09% -4.91% Range:10.5% BO: 182.95 R: 185.97 53 69 173.75 0.50 176.84 3.59 176.97 3.72 178.73 5.48 176.13 2.88 175.55 2.30 170.51 -2.74 171.36 -1.89 164.74 -8.51
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/09/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.70 83.75 36.65 -2.76% -4.09% -2.35% -3.82% -3.58% -3.79% -1.73% -8.36% Range:0% BO: 0 R: 0 0 0 58.05 -1.65 57.26 -2.44 58.30 -1.40 57.42 -2.28 57.56 -2.14 57.44 -2.26 58.67 -1.03 54.71 -4.99 NaN NaN
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 0 R: 0 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:0% BO: 0 R: 0 0 0 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
INTLCONV 2024/08/30 0.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.94% 1.42% 1.08% 0.71% -0.85% 1.88% 16.98% 21.84% 20.26% Range:0% BO: 0 R: 0 0 0 82.42 -0.78 84.38 1.18 84.10 0.90 83.79 0.59 82.49 -0.71 84.76 1.56 97.33 14.13 101.37 18.17 100.06 16.86
INTLCONV 2024/09/05 0.44 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.79 124.75 70.00 -1.55% -1.81% -2.53% -2.66% -2.35% 9.81% 20.62% 9.37% Range:0% BO: 0 R: 0 0 0 82.49 -1.30 82.27 -1.52 81.67 -2.12 81.56 -2.23 81.82 -1.97 92.01 8.22 101.07 17.28 91.64 7.85 NaN NaN
INTLCONV 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.42 124.75 70.00 2.38% 2.04% 1.66% 0.08% -0.18% 12.92% 23.08% 16.66% Range:0% BO: 0 R: 0 0 0 84.38 1.96 84.10 1.68 83.79 1.37 82.49 0.07 82.27 -0.15 93.07 10.65 101.44 19.02 96.15 13.73 NaN NaN
INTLCONV 2024/09/04 0.38 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 84.10 124.75 70.00 -0.37% -1.91% -2.18% -2.89% -3.02% 9.60% 21.89% 3.10% Range:0% BO: 0 R: 0 0 0 83.79 -0.31 82.49 -1.61 82.27 -1.83 81.67 -2.43 81.56 -2.54 92.17 8.07 102.51 18.41 86.71 2.61 NaN NaN
INTLCONV 2024/09/03 0.94 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.38 124.75 70.00 -0.33% -0.70% -2.24% -2.50% -3.21% 10.93% 25.39% 10.32% Range:0% BO: 0 R: 0 0 0 84.10 -0.28 83.79 -0.59 82.49 -1.89 82.27 -2.11 81.67 -2.71 93.60 9.22 105.80 21.42 93.09 8.71 NaN NaN
INTENTECH 2024/09/05 1.41 Sideways Neutral, 20EMA-Support, VWAP-Support 144.70 178.32 73.70 -0.12% -0.30% -0.46% -0.08% 0.08% -4.71% -6.13% -4.44% Range:0% BO: 0 R: 0 0 0 144.52 -0.18 144.26 -0.44 144.04 -0.66 144.58 -0.12 144.81 0.11 137.88 -6.82 135.83 -8.87 138.27 -6.43 NaN NaN
INTENTECH 2024/09/03 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support 140.25 178.32 73.70 0.29% 3.17% 3.04% 2.86% 2.70% 2.41% -0.08% -6.42% Range:0% BO: 0 R: 0 0 0 140.66 0.41 144.70 4.45 144.52 4.27 144.26 4.01 144.04 3.79 143.63 3.38 140.14 -0.11 131.24 -9.01 NaN NaN
INTENTECH 2024/09/04 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 140.66 178.32 73.70 2.87% 2.74% 2.56% 2.40% 2.79% -0.36% -2.70% -4.42% Range:0% BO: 0 R: 0 0 0 144.70 4.04 144.52 3.86 144.26 3.60 144.04 3.38 144.58 3.92 140.16 -0.50 136.86 -3.80 134.44 -6.22 NaN NaN
INTENTECH 2024/08/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 143.56 178.32 73.70 -1.65% -2.31% -2.02% 0.79% 0.67% 1.39% -2.86% -5.26% 8.89% Range:0% BO: 0 R: 0 0 0 141.19 -2.37 140.25 -3.31 140.66 -2.90 144.70 1.14 144.52 0.96 145.55 1.99 139.45 -4.11 136.01 -7.55 156.32 12.76
INTENTECH 2024/09/02 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.19 178.32 73.70 -0.67% -0.38% 2.49% 2.36% 2.17% 1.76% -1.44% -6.28% Range:0% BO: 0 R: 0 0 0 140.25 -0.94 140.66 -0.53 144.70 3.51 144.52 3.33 144.26 3.07 143.67 2.48 139.16 -2.03 132.32 -8.87 NaN NaN
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/09/05 0.38 Strong Up Neutral, VWAP-Resist 988.00 1199.00 625.00 0.84% -0.37% 1.09% 0.24% 1.16% -0.52% 3.76% -11.53% Range:0% BO: 0 R: 0 0 0 996.30 8.30 984.35 -3.65 998.75 10.75 990.35 2.35 999.50 11.50 982.90 -5.10 1025.10 37.10 874.10 -113.90 NaN NaN
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:0% BO: 0 R: 0 0 0 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INTELLECT 2024/09/06 2.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 996.30 1199.00 625.00 -1.20% 0.25% -0.60% 0.32% -1.05% -1.52% -0.83% -10.17% Range:0% BO: 0 R: 0 0 0 984.35 -11.95 998.75 2.45 990.35 -5.95 999.50 3.20 985.80 -10.50 981.20 -15.10 988.00 -8.30 894.95 -101.35 NaN NaN
INSPIRISYS 2024/09/04 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.73 192.90 62.80 0.22% -4.79% -8.97% -8.77% -13.33% -12.12% -18.82% -26.24% Range:0% BO: 0 R: 0 0 0 148.06 0.33 140.65 -7.08 134.48 -13.25 134.78 -12.95 128.04 -19.69 129.82 -17.91 119.92 -27.81 108.97 -38.76 NaN NaN
INSPIRISYS 2024/08/30 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 165.23 192.90 62.80 -1.66% -6.37% -10.59% -10.39% -14.88% -23.51% -24.97% -29.63% -22.51% Range:0% BO: 0 R: 0 0 0 162.48 -2.75 154.70 -10.53 147.73 -17.50 148.06 -17.17 140.65 -24.58 126.39 -38.84 123.97 -41.26 116.27 -48.96 128.04 -37.19
INSPIRISYS 2024/09/05 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.06 192.90 62.80 -5.00% -9.17% -8.97% -13.52% -14.13% -16.71% -19.36% -24.52% Range:0% BO: 0 R: 0 0 0 140.65 -7.41 134.48 -13.58 134.78 -13.28 128.04 -20.02 127.14 -20.92 123.32 -24.74 119.39 -28.67 111.76 -36.30 NaN NaN
INSPIRISYS 2024/09/02 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 162.48 192.90 62.80 -4.79% -9.08% -8.87% -13.44% -17.23% -18.56% -23.38% -28.24% Range:0% BO: 0 R: 0 0 0 154.70 -7.78 147.73 -14.75 148.06 -14.42 140.65 -21.83 134.48 -28.00 132.32 -30.16 124.50 -37.98 116.60 -45.88 NaN NaN
INSPIRISYS 2024/09/03 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 154.70 192.90 62.80 -4.51% -4.29% -9.08% -13.07% -12.88% -16.61% -20.05% -26.44% Range:0% BO: 0 R: 0 0 0 147.73 -6.97 148.06 -6.64 140.65 -14.05 134.48 -20.22 134.78 -19.92 129.01 -25.69 123.68 -31.02 113.79 -40.91 NaN NaN
INSECTICID 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 931.05 1084.25 465.10 1.67% 3.01% 1.73% 2.46% 2.45% -1.43% -4.58% -9.40% Range:0% BO: 0 R: 0 0 0 946.60 15.55 959.10 28.05 947.20 16.15 954.00 22.95 953.85 22.80 917.75 -13.30 888.40 -42.65 843.50 -87.55 NaN NaN
INSECTICID 2024/09/05 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.10 1084.25 465.10 -1.24% -0.53% -0.55% -2.19% -3.61% -6.02% -8.92% -14.81% Range:0% BO: 0 R: 0 0 0 947.20 -11.90 954.00 -5.10 953.85 -5.25 938.10 -21.00 924.45 -34.65 901.40 -57.70 873.55 -85.55 817.05 -142.05 NaN NaN
INSECTICID 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 926.25 1084.25 465.10 0.52% 2.20% 3.55% 2.26% 3.00% -0.08% -2.65% -8.17% Range:0% BO: 0 R: 0 0 0 931.05 4.80 946.60 20.35 959.10 32.85 947.20 20.95 954.00 27.75 925.55 -0.70 901.75 -24.50 850.60 -75.65 NaN NaN
INSECTICID 2024/07/08 1.72 Strong Up Bullish 722.85 757.50 465.10 0.86% -1.03% -0.06% 0.93% -0.76% 7.56% 10.13% 18.17% 28.39% Range:23.6% BO: 722.8 R: 737.85 69 128 729.10 6.25 715.40 -7.45 722.45 -0.40 729.55 6.70 717.35 -5.50 777.50 54.65 796.10 73.25 854.20 131.35 928.05 205.20
INSECTICID 2024/07/25 0.33 Strong Up Bullish 766.85 809.00 465.10 0.91% 0.79% 3.81% 3.88% 4.00% 11.39% 16.09% 20.86% 23.52% Range:14.9% BO: 799.8 R: 809.0 60 86 773.80 6.95 772.90 6.05 796.10 29.25 796.60 29.75 797.50 30.65 854.20 87.35 890.20 123.35 926.80 159.95 947.20 180.35
INSECTICID 2024/08/05 3.03 Strong Up Bullish 801.10 832.60 465.10 0.86% 2.44% 6.63% 13.67% 14.62% 14.84% 15.69% 19.72% 14.56% Range:12.6% BO: 799.8 R: 832.6 62 Cup and Handle, Bullish Engulfing 49 808.00 6.90 820.65 19.55 854.20 53.10 910.65 109.55 918.25 117.15 919.95 118.85 926.80 125.70 959.10 158.00 917.75 116.65
INSECTICID 2024/09/04 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.60 1084.25 465.10 1.32% 0.06% 0.78% 0.77% -0.90% -3.92% -6.03% -11.96% Range:0% BO: 0 R: 0 0 0 959.10 12.50 947.20 0.60 954.00 7.40 953.85 7.25 938.10 -8.50 909.50 -37.10 889.50 -57.10 833.40 -113.20 NaN NaN
INSECTICID 2024/08/07 1.63 Strong Up Bullish 820.65 886.40 465.10 4.09% 10.97% 11.89% 6.39% 6.54% 10.83% 21.70% 16.25% 9.84% Range:12.8% BO: 808.0 R: 886.4 65 134 854.20 33.55 910.65 90.00 918.25 97.60 873.10 52.45 874.35 53.70 909.55 88.90 998.75 178.10 954.00 133.35 901.40 80.75
INSECTICID 2024/08/13 0.75 Strong Up Bullish 873.10 965.00 465.10 0.14% 1.96% 4.00% 5.37% 6.29% 15.82% 8.42% 9.13% 1.88% Range:21.9% BO: 918.25 R: 965.0 64 111 874.35 1.25 890.20 17.10 908.05 34.95 919.95 46.85 928.05 54.95 1011.25 138.15 946.60 73.50 952.80 79.70 889.50 16.40
INSECTICID 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 994.45 1084.25 465.10 -6.86% -6.38% -4.81% -3.55% -4.75% -4.19% -8.93% -10.49% -17.59% Range:0% BO: 0 R: 0 0 0 926.25 -68.20 931.05 -63.40 946.60 -47.85 959.10 -35.35 947.20 -47.25 952.80 -41.65 905.65 -88.80 890.10 -104.35 819.55 -174.90
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/04/23 3.26 Weak Up Bullish 149.93 162.00 47.38 0.53% 7.64% 6.82% 5.22% 4.65% -6.61% -6.72% 9.48% -2.35% Range:25.6% BO: 148.11 R: 149.75 65 255 150.73 0.80 161.38 11.45 160.15 10.22 157.75 7.82 156.90 6.97 140.02 -9.91 139.85 -10.08 164.15 14.22 146.40 -3.53
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:0% BO: 0 R: 0 0 0 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/09/06 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.88 237.00 47.38 3.62% 6.92% 5.60% 9.23% 11.12% 12.60% 5.45% -1.15% Range:0% BO: 0 R: 0 0 0 234.06 8.18 241.52 15.64 238.53 12.65 246.73 20.85 250.99 25.11 254.34 28.46 238.18 12.30 223.29 -2.59 NaN NaN
INOXWIND 2024/06/10 0.29 Sideways Bullish 149.64 177.00 47.38 1.08% -0.01% -2.23% -2.83% -3.60% -4.49% -3.82% 5.65% 6.98% Range:17.8% BO: 165.0 R: 177.0 52 7 151.26 1.62 149.62 -0.02 146.31 -3.33 145.40 -4.24 144.26 -5.38 142.92 -6.72 143.92 -5.72 158.10 8.46 160.08 10.44
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.47 237.00 47.38 1.53% 5.21% 8.56% 7.22% 10.90% 8.57% 10.23% -3.53% Range:0% BO: 0 R: 0 0 0 225.88 3.41 234.06 11.59 241.52 19.05 238.53 16.06 246.73 24.26 241.53 19.06 245.23 22.76 214.62 -7.85 NaN NaN
INOXWIND 2024/08/21 0.24 Strong Up Bullish 215.34 236.95 47.38 3.69% 1.55% 4.91% 5.91% 5.09% 2.59% 10.77% 18.11% 6.79% Range:31.8% BO: 219.36 R: 236.95 70 76 223.29 7.95 218.68 3.34 225.91 10.57 228.07 12.73 226.31 10.97 220.91 5.57 238.53 23.19 254.34 39.00 229.96 14.62
INOXINDIA 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1178.05 1506.90 801.55 0.41% -0.29% 0.98% 1.03% 0.68% -4.65% -3.09% -4.73% Range:0% BO: 0 R: 0 0 0 1182.85 4.80 1174.65 -3.40 1189.55 11.50 1190.20 12.15 1186.05 8.00 1123.30 -54.75 1141.65 -36.40 1122.35 -55.70 NaN NaN
INOXINDIA 2024/09/03 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.85 1506.90 801.55 -0.75% -0.74% -0.34% -1.03% 0.23% -2.92% -2.22% -3.76% Range:0% BO: 0 R: 0 0 0 1178.00 -8.85 1178.05 -8.80 1182.85 -4.00 1174.65 -12.20 1189.55 2.70 1152.25 -34.60 1160.55 -26.30 1142.25 -44.60 NaN NaN
INOXINDIA 2024/09/04 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1178.00 1506.90 801.55 0.00% 0.41% -0.28% 0.98% 1.04% -3.35% -1.99% -5.59% Range:0% BO: 0 R: 0 0 0 1178.05 0.05 1182.85 4.85 1174.65 -3.35 1189.55 11.55 1190.20 12.20 1138.50 -39.50 1154.60 -23.40 1112.10 -65.90 NaN NaN
INOXINDIA 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 1176.15 1506.90 801.55 0.06% 0.91% 0.16% 0.16% 0.57% 0.24% -6.98% -0.18% -0.20% Range:0% BO: 0 R: 0 0 0 1176.80 0.65 1186.85 10.70 1178.00 1.85 1178.05 1.90 1182.85 6.70 1178.95 2.80 1094.05 -82.10 1174.05 -2.10 1173.75 -2.40
INOXINDIA 2024/09/02 0.62 Strong Down Neutral, VWAP-Support 1176.80 1506.90 801.55 0.85% 0.10% 0.11% 0.51% -0.18% -0.58% -2.65% -3.98% Range:0% BO: 0 R: 0 0 0 1186.85 10.05 1178.00 1.20 1178.05 1.25 1182.85 6.05 1174.65 -2.15 1170.00 -6.80 1145.60 -31.20 1129.95 -46.85 NaN NaN
INOXGREEN 2024/09/03 0.47 Weak Up Bullish, VWAP-Resist 197.10 215.79 60.40 -0.74% 0.65% -2.02% 2.74% 4.43% 4.75% 7.03% -0.84% Range:0% BO: 0 R: 0 0 0 195.65 -1.45 198.39 1.29 193.12 -3.98 202.51 5.41 205.84 8.74 206.47 9.37 210.95 13.85 195.44 -1.66 NaN NaN
INOXGREEN 2024/09/02 0.35 Weak Up Bullish, VWAP-Resist 196.10 215.79 60.40 0.51% -0.23% 1.17% -1.52% 3.27% 9.52% 10.96% 2.56% Range:0% BO: 0 R: 0 0 0 197.10 1.00 195.65 -0.45 198.39 2.29 193.12 -2.98 202.51 6.41 214.76 18.66 217.60 21.50 201.12 5.02 NaN NaN
INOXGREEN 2024/08/30 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.71 215.79 60.40 -1.81% -1.31% -2.03% -0.66% -3.30% 10.56% 6.54% 4.12% -6.65% Range:0% BO: 0 R: 0 0 0 196.10 -3.61 197.10 -2.61 195.65 -4.06 198.39 -1.32 193.12 -6.59 220.80 21.09 212.77 13.06 207.93 8.22 186.43 -13.28
INOXGREEN 2024/08/28 0.56 Strong Up Bullish 203.66 215.79 60.40 -2.78% -1.94% -3.71% -3.22% -3.93% -0.01% 7.12% 2.84% -5.06% Range:23.1% BO: 210.84 R: 215.79 63 3 Outside Down 81 197.99 -5.67 199.71 -3.95 196.10 -7.56 197.10 -6.56 195.65 -8.01 203.63 -0.03 218.16 14.50 209.45 5.79 193.35 -10.31
INOXGREEN 2024/09/05 0.40 Weak Up Bullish, VWAP-Resist 198.39 215.79 60.40 -2.66% 2.08% 3.76% 2.64% 6.99% 5.60% 5.04% -1.70% Range:0% BO: 0 R: 0 0 0 193.12 -5.27 202.51 4.12 205.84 7.45 203.63 5.24 212.25 13.86 209.49 11.10 208.39 10.00 195.01 -3.38 NaN NaN
INOXGREEN 2024/08/21 1.20 Weak Up Bullish 195.80 204.50 60.40 7.68% 4.86% 6.11% 5.61% 4.01% -0.08% 4.00% 8.67% 2.72% Range:17.2% BO: 195.61 R: 199.99 65 133 210.84 15.04 205.31 9.51 207.77 11.97 206.78 10.98 203.66 7.86 195.65 -0.15 203.63 7.83 212.77 16.97 201.12 5.32
INOXGREEN 2024/08/14 0.89 Weak Up Bullish 183.94 197.70 60.40 0.28% 5.55% 6.34% 6.45% 14.62% 7.64% 7.86% 16.76% 13.29% Range:15.8% BO: 188.73 R: 197.7 58 120 184.46 0.52 194.14 10.20 195.61 11.67 195.80 11.86 210.84 26.90 197.99 14.05 198.39 14.45 214.76 30.82 208.39 24.45
INOXGREEN 2024/09/04 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 195.65 215.79 60.40 1.40% -1.29% 3.51% 5.21% 4.08% 11.51% 8.46% -6.19% Range:0% BO: 0 R: 0 0 0 198.39 2.74 193.12 -2.53 202.51 6.86 205.84 10.19 203.63 7.98 218.16 22.51 212.20 16.55 183.53 -12.12 NaN NaN
INNOVACAP 2024/09/05 2.61 Strong Up Bullish, VWAP-Resist 736.65 772.40 421.35 2.06% 3.12% 2.86% 1.07% 3.05% 5.04% 3.36% -0.14% Range:0% BO: 0 R: 0 0 0 751.80 15.15 759.60 22.95 757.70 21.05 744.50 7.85 759.15 22.50 773.80 37.15 761.40 24.75 735.65 -1.00 NaN NaN
INNOVACAP 2024/09/04 0.35 Strong Up Bullish, VWAP-Support 701.25 725.00 421.35 5.05% 7.21% 8.32% 8.05% 6.17% 14.90% 10.13% 5.40% Range:0% BO: 0 R: 0 0 0 736.65 35.40 751.80 50.55 759.60 58.35 757.70 56.45 744.50 43.25 805.75 104.50 772.30 71.05 739.10 37.85 NaN NaN
INNOVACAP 2024/09/02 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 696.50 725.00 421.35 0.19% 0.68% 5.76% 7.94% 9.06% 11.34% 10.42% 9.71% Range:0% BO: 0 R: 0 0 0 697.80 1.30 701.25 4.75 736.65 40.15 751.80 55.30 759.60 63.10 775.45 78.95 769.05 72.55 764.15 67.65 NaN NaN
INNOVACAP 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.90 725.00 421.35 5.87% 6.06% 6.59% 11.97% 14.27% 19.30% 20.82% 17.80% 14.08% Range:0% BO: 0 R: 0 0 0 696.50 38.60 697.80 39.90 701.25 43.35 736.65 78.75 751.80 93.90 784.90 127.00 794.90 137.00 775.00 117.10 750.55 92.65
INNOVACAP 2024/08/22 0.44 Strong Up Bullish 676.20 725.00 421.35 2.36% 2.82% 0.72% -1.49% -3.72% 8.94% 12.27% 13.73% 9.07% Range:17.2% BO: 699.35 R: 725.0 66 75 692.15 15.95 695.25 19.05 681.05 4.85 666.10 -10.10 651.05 -25.15 736.65 60.45 759.15 82.95 769.05 92.85 737.50 61.30
INNOVACAP 2024/09/03 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.80 725.00 421.35 0.49% 5.57% 7.74% 8.86% 8.58% 15.09% 9.17% 5.69% Range:0% BO: 0 R: 0 0 0 701.25 3.45 736.65 38.85 751.80 54.00 759.60 61.80 757.70 59.90 803.10 105.30 761.80 64.00 737.50 39.70 NaN NaN
INGERRAND 2024/04/24 0.49 Strong Up Bullish 3895.90 4036.90 2760.00 2.70% 1.19% 0.84% 2.54% 3.46% 10.49% 21.64% 11.47% 17.93% Range:13.4% BO: 3977.55 R: 4036.9 62 81 4001.25 105.35 3942.25 46.35 3928.45 32.55 3994.95 99.05 4030.65 134.75 4304.45 408.55 4738.90 843.00 4342.95 447.05 4594.30 698.40
INGERRAND 2024/05/09 1.24 Strong Up Bullish 4304.45 4470.05 2760.00 1.21% 0.11% 4.85% 9.33% 10.09% 9.06% 0.90% 6.14% 9.65% Range:17.3% BO: 4395.55 R: 4449.0 70 234 4356.50 52.05 4309.15 4.70 4513.30 208.85 4706.10 401.65 4738.90 434.45 4694.45 390.00 4343.30 38.85 4568.80 264.35 4719.90 415.45
INGERRAND 2024/06/10 0.45 Weak Up Bullish 4549.10 5000.00 2760.00 0.43% 2.08% 1.39% 0.89% 1.87% 2.66% -0.17% -1.54% -6.72% Range:15.3% BO: 4898.55 R: 5000.0 56 34 4568.80 19.70 4643.60 94.50 4612.30 63.20 4589.40 40.30 4634.25 85.15 4670.20 121.10 4541.15 -7.95 4479.10 -70.00 4243.40 -305.70
INGERRAND 2024/09/03 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4269.50 5000.00 2760.00 0.35% 0.26% 0.85% 0.11% 0.01% -1.41% -3.17% -4.01% Range:0% BO: 0 R: 0 0 0 4284.65 15.15 4280.80 11.30 4305.65 36.15 4274.10 4.60 4269.75 0.25 4209.30 -60.20 4133.95 -135.55 4098.20 -171.30 NaN NaN
INGERRAND 2024/06/14 0.33 Strong Down Bullish 4589.40 5000.00 2760.00 0.98% 0.95% 2.62% 4.49% 2.84% 1.08% -2.08% -7.43% -2.63% Range:15.3% BO: 4898.55 R: 5000.0 57 75 4634.25 44.85 4633.05 43.65 4709.50 120.10 4795.55 206.15 4719.90 130.50 4638.95 49.55 4494.15 -95.25 4248.35 -341.05 4468.60 -120.80
INGERRAND 2024/09/04 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4284.65 5000.00 2760.00 -0.09% 0.49% -0.25% -0.35% 1.22% -2.93% -1.67% -5.05% Range:0% BO: 0 R: 0 0 0 4280.80 -3.85 4305.65 21.00 4274.10 -10.55 4269.75 -14.90 4337.10 52.45 4159.05 -125.60 4213.30 -71.35 4068.45 -216.20 NaN NaN
INGERRAND 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4282.30 5000.00 2760.00 -0.30% 0.05% -0.04% 0.55% -0.19% -1.72% -5.25% -3.49% Range:0% BO: 0 R: 0 0 0 4269.50 -12.80 4284.65 2.35 4280.80 -1.50 4305.65 23.35 4274.10 -8.20 4208.70 -73.60 4057.50 -224.80 4132.90 -149.40 NaN NaN
INGERRAND 2024/05/16 1.74 Strong Up Bullish 4738.90 4973.75 2760.00 0.24% 1.05% 3.37% 1.82% -0.94% -8.35% -3.05% -2.23% -2.11% Range:22.5% BO: 4706.1 R: 4777.0 79 165 4750.10 11.20 4788.60 49.70 4898.55 159.65 4825.00 86.10 4694.45 -44.45 4343.30 -395.60 4594.30 -144.60 4633.05 -105.85 4638.95 -99.95
INGERRAND 2024/06/21 1.83 Strong Up Bullish 4795.55 5000.00 2760.00 -1.58% -2.61% -2.30% -3.57% -4.61% -4.85% -7.57% -11.51% -15.77% Range:15.3% BO: 4898.55 R: 5000.0 64 138 4719.90 -75.65 4670.20 -125.35 4685.40 -110.15 4624.50 -171.05 4574.35 -221.20 4563.10 -232.45 4432.30 -363.25 4243.40 -552.15 4039.15 -756.40
INGERRAND 2024/09/05 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4280.80 5000.00 2760.00 0.58% -0.16% -0.26% 1.32% 0.15% -4.02% -2.22% -4.51% Range:0% BO: 0 R: 0 0 0 4305.65 24.85 4274.10 -6.70 4269.75 -11.05 4337.10 56.30 4287.15 6.35 4108.90 -171.90 4185.70 -95.10 4087.65 -193.15 NaN NaN
INGERRAND 2024/06/25 0.40 Strong Up Bullish 4670.20 5000.00 2760.00 0.33% -0.98% -2.05% -0.67% -2.76% -3.92% -9.45% -9.27% -13.50% Range:13.5% BO: 4795.55 R: 4980.0 57 3 Outside Down 59 4685.40 15.20 4624.50 -45.70 4574.35 -95.85 4638.95 -31.25 4541.15 -129.05 4487.25 -182.95 4228.85 -441.35 4237.50 -432.70 4039.50 -630.70
INGERRAND 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4220.30 5000.00 2760.00 1.47% 1.17% 1.52% 1.43% 2.02% 0.04% -3.55% -1.34% 5.80% Range:0% BO: 0 R: 0 0 0 4282.30 62.00 4269.50 49.20 4284.65 64.35 4280.80 60.50 4305.65 85.35 4221.80 1.50 4070.50 -149.80 4163.60 -56.70 4465.15 244.85
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 0 R: 0 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/09/02 0.97 Strong Up Bullish 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:11.3% BO: 1943.7 R: 1951.0 74 149 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFOBEAN 2024/09/02 1.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 448.60 511.60 361.65 -2.22% -2.44% 0.16% -1.68% -4.59% -2.18% -4.20% -6.12% Range:0% BO: 0 R: 0 0 0 438.65 -9.95 437.65 -10.95 449.30 0.70 441.05 -7.55 428.00 -20.60 438.80 -9.80 429.75 -18.85 421.15 -27.45 NaN NaN
INFOBEAN 2024/08/30 5.52 Strong Up Bullish, VWAP-Resist 463.10 511.60 361.65 -3.13% -5.28% -5.50% -2.98% -4.76% -4.42% -8.36% -7.84% -9.20% Range:0% BO: 0 R: 0 0 0 448.60 -14.50 438.65 -24.45 437.65 -25.45 449.30 -13.80 441.05 -22.05 442.65 -20.45 424.40 -38.70 426.80 -36.30 420.50 -42.60
INFOBEAN 2024/09/05 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 449.30 511.60 361.65 -1.84% -4.74% -3.67% -7.52% -4.69% -5.45% -5.39% -10.02% Range:0% BO: 0 R: 0 0 0 441.05 -8.25 428.00 -21.30 432.80 -16.50 415.50 -33.80 428.25 -21.05 424.80 -24.50 425.10 -24.20 404.30 -45.00 NaN NaN
INFOBEAN 2024/09/03 0.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.65 511.60 361.65 -0.23% 2.43% 0.55% -2.43% -1.33% 0.21% -2.67% -4.84% Range:0% BO: 0 R: 0 0 0 437.65 -1.00 449.30 10.65 441.05 2.40 428.00 -10.65 432.80 -5.85 439.55 0.90 426.95 -11.70 417.40 -21.25 NaN NaN
INFOBEAN 2024/09/04 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 437.65 511.60 361.65 2.66% 0.78% -2.20% -1.11% -5.06% -1.53% -3.42% -7.93% Range:0% BO: 0 R: 0 0 0 449.30 11.65 441.05 3.40 428.00 -9.65 432.80 -4.85 415.50 -22.15 430.95 -6.70 422.70 -14.95 402.95 -34.70 NaN NaN
INFIBEAM 2024/09/05 0.63 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 30.27 42.50 17.75 -0.56% -1.85% 0.53% -3.24% -7.27% -7.99% -7.23% -4.16% Range:0% BO: 0 R: 0 0 0 30.10 -0.17 29.71 -0.56 30.43 0.16 29.29 -0.98 28.07 -2.20 27.85 -2.42 28.08 -2.19 29.01 -1.26 NaN NaN
INFIBEAM 2024/09/04 0.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 30.31 42.50 17.75 -0.13% -0.69% -1.98% 0.40% -3.37% -8.81% -5.41% -6.63% Range:0% BO: 0 R: 0 0 0 30.27 -0.04 30.10 -0.21 29.71 -0.60 30.43 0.12 29.29 -1.02 27.64 -2.67 28.67 -1.64 28.30 -2.01 NaN NaN
INFIBEAM 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.44 42.50 17.75 0.43% -0.43% -0.56% -1.12% -2.40% -7.98% -6.70% 3.91% Range:0% BO: 0 R: 0 0 0 30.57 0.13 30.31 -0.13 30.27 -0.17 30.10 -0.34 29.71 -0.73 28.01 -2.43 28.40 -2.04 31.63 1.19 NaN NaN
INFIBEAM 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 30.57 42.50 17.75 -0.85% -0.98% -1.54% -2.81% -0.46% -10.53% -8.05% -2.00% Range:0% BO: 0 R: 0 0 0 30.31 -0.26 30.27 -0.30 30.10 -0.47 29.71 -0.86 30.43 -0.14 27.35 -3.22 28.11 -2.46 29.96 -0.61 NaN NaN
INFIBEAM 2024/08/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.19 42.50 17.75 -2.40% -1.99% -2.82% -2.95% -3.49% -9.62% -9.94% -6.06% -9.07% Range:0% BO: 0 R: 0 0 0 30.44 -0.75 30.57 -0.62 30.31 -0.88 30.27 -0.92 30.10 -1.09 28.19 -3.00 28.09 -3.10 29.30 -1.89 28.36 -2.83
INDUSTOWER 2024/06/11 0.42 Weak Up Bullish 347.95 369.90 166.70 -1.67% -2.43% -2.07% -0.98% -4.01% 2.34% 13.95% 12.66% 22.10% Range:15.4% BO: 364.0 R: 369.9 54 53 342.15 -5.80 339.50 -8.45 340.75 -7.20 344.55 -3.40 334.00 -13.95 356.10 8.15 396.50 48.55 392.00 44.05 424.85 76.90
INDUSTOWER 2024/07/05 0.21 Strong Up Bullish 395.65 408.40 166.70 -2.50% -2.69% -3.22% -0.35% -0.92% 6.60% 12.07% 6.48% 8.25% Range:17.7% BO: 404.05 R: 408.4 67 98 385.75 -9.90 385.00 -10.65 382.90 -12.75 394.25 -1.40 392.00 -3.65 421.75 26.10 443.40 47.75 421.30 25.65 428.30 32.65
INDUSTOWER 2024/08/20 0.62 Weak Down Bullish 428.30 453.30 166.70 -0.79% 1.54% 1.41% 1.16% 2.25% 3.06% -0.68% -8.99% -10.33% Range:9.8% BO: 446.8 R: 453.3 59 Momentum Gainer 78 424.90 -3.40 434.90 6.60 434.35 6.05 433.25 4.95 437.95 9.65 441.40 13.10 425.40 -2.90 389.80 -38.50 384.05 -44.25
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/09/05 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:0% BO: 0 R: 0 0 0 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:0% BO: 0 R: 0 0 0 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/09/06 2.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:0% BO: 0 R: 0 0 0 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/08/27 0.69 Sideways Bullish 437.95 453.30 166.70 1.48% 1.96% 4.69% 0.23% 0.79% -2.87% -1.71% -10.09% -14.72% Range:9.8% BO: 446.8 R: 453.3 62 Cup and Handle 112 444.45 6.50 446.55 8.60 458.50 20.55 438.95 1.00 441.40 3.45 425.40 -12.55 430.45 -7.50 393.75 -44.20 373.50 -64.45
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 0 R: 0 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:0% BO: 0 R: 0 0 0 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDTERRAIN 2024/09/03 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.20 86.00 52.40 -1.19% 0.39% -1.60% -3.55% -3.09% -3.71% -4.87% -10.82% Range:0% BO: 0 R: 0 0 0 60.47 -0.73 61.44 0.24 60.22 -0.98 59.03 -2.17 59.31 -1.89 58.93 -2.27 58.22 -2.98 54.58 -6.62 NaN NaN
INDTERRAIN 2024/09/04 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.47 86.00 52.40 1.60% -0.41% -2.38% -1.92% -3.65% -3.32% -4.43% -14.07% Range:0% BO: 0 R: 0 0 0 61.44 0.97 60.22 -0.25 59.03 -1.44 59.31 -1.16 58.26 -2.21 58.46 -2.01 57.79 -2.68 51.96 -8.51 NaN NaN
INDTERRAIN 2024/09/02 0.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.44 86.00 52.40 -0.39% -1.58% 0.00% -1.99% -3.92% -0.67% -4.67% -9.39% Range:0% BO: 0 R: 0 0 0 61.20 -0.24 60.47 -0.97 61.44 0.00 60.22 -1.22 59.03 -2.41 61.03 -0.41 58.57 -2.87 55.67 -5.77 NaN NaN
INDTERRAIN 2024/08/30 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.62 86.00 52.40 -1.88% -2.27% -3.43% -1.88% -3.83% -0.93% -7.23% -10.54% -12.04% Range:0% BO: 0 R: 0 0 0 61.44 -1.18 61.20 -1.42 60.47 -2.15 61.44 -1.18 60.22 -2.40 62.04 -0.58 58.09 -4.53 56.02 -6.60 55.08 -7.54
INDTERRAIN 2024/09/05 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.44 86.00 52.40 -1.99% -3.92% -3.47% -5.18% -5.55% -5.92% -8.01% -5.06% Range:0% BO: 0 R: 0 0 0 60.22 -1.22 59.03 -2.41 59.31 -2.13 58.26 -3.18 58.03 -3.41 57.80 -3.64 56.52 -4.92 58.33 -3.11 NaN NaN
INDSWFTLTD 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.20 31.20 14.30 -0.74% -1.49% -2.52% -1.90% -2.60% -1.12% -1.78% -4.88% Range:0% BO: 0 R: 0 0 0 24.02 -0.18 23.84 -0.36 23.59 -0.61 23.74 -0.46 23.57 -0.63 23.93 -0.27 23.77 -0.43 23.02 -1.18 NaN NaN
INDSWFTLTD 2024/05/24 0.21 Sideways Bullish 22.30 31.20 14.30 1.79% -0.22% -2.24% -3.14% -4.93% -6.95% -0.09% -4.26% -10.09% Range:19.5% BO: 25.85 R: 0 50 25 22.70 0.40 22.25 -0.05 21.80 -0.50 21.60 -0.70 21.20 -1.10 20.75 -1.55 22.28 -0.02 21.35 -0.95 20.05 -2.25
INDSWFTLTD 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.02 31.20 14.30 -0.75% -1.79% -1.17% -1.87% -1.21% -2.25% -1.12% -8.45% Range:0% BO: 0 R: 0 0 0 23.84 -0.18 23.59 -0.43 23.74 -0.28 23.57 -0.45 23.73 -0.29 23.48 -0.54 23.75 -0.27 21.99 -2.03 NaN NaN
INDSWFTLTD 2024/09/06 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.74 31.20 14.30 -0.72% -0.04% 3.29% 2.65% 0.76% -0.59% -3.45% -4.63% Range:0% BO: 0 R: 0 0 0 23.57 -0.17 23.73 -0.01 24.52 0.78 24.37 0.63 23.92 0.18 23.60 -0.14 22.92 -0.82 22.64 -1.10 NaN NaN
INDSWFTLTD 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.59 31.20 14.30 0.64% -0.08% 0.59% 3.94% 3.31% 0.93% -1.44% -6.49% Range:0% BO: 0 R: 0 0 0 23.74 0.15 23.57 -0.02 23.73 0.14 24.52 0.93 24.37 0.78 23.81 0.22 23.25 -0.34 22.06 -1.53 NaN NaN
INDSWFTLTD 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.81 31.20 14.30 1.64% 0.88% 0.13% -0.92% -0.29% 0.46% -0.88% 1.26% -7.98% Range:0% BO: 0 R: 0 0 0 24.20 0.39 24.02 0.21 23.84 0.03 23.59 -0.22 23.74 -0.07 23.92 0.11 23.60 -0.21 24.11 0.30 21.91 -1.90
INDSWFTLTD 2024/09/04 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.84 31.20 14.30 -1.05% -0.42% -1.13% -0.46% 2.85% 1.26% -2.01% -9.14% Range:0% BO: 0 R: 0 0 0 23.59 -0.25 23.74 -0.10 23.57 -0.27 23.73 -0.11 24.52 0.68 24.14 0.30 23.36 -0.48 21.66 -2.18 NaN NaN
INDSWFTLAB 2024/09/04 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 154.22 186.00 81.85 -2.24% -5.70% -8.09% -5.61% -5.31% -10.65% -14.58% -21.77% Range:0% BO: 0 R: 0 0 0 150.76 -3.46 145.43 -8.79 141.75 -12.47 145.57 -8.65 146.03 -8.19 137.79 -16.43 131.73 -22.49 120.64 -33.58 NaN NaN
INDSWFTLAB 2024/09/03 0.28 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.79 186.00 81.85 -2.26% -4.46% -7.83% -10.17% -7.74% -11.06% -16.70% -19.52% Range:0% BO: 0 R: 0 0 0 154.22 -3.57 150.76 -7.03 145.43 -12.36 141.75 -16.04 145.57 -12.22 140.34 -17.45 131.44 -26.35 126.99 -30.80 NaN NaN
INDSWFTLAB 2024/09/02 0.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.82 186.00 81.85 1.92% -0.39% -2.62% -6.07% -8.44% -8.77% -12.62% -17.73% Range:0% BO: 0 R: 0 0 0 157.79 2.97 154.22 -0.60 150.76 -4.06 145.43 -9.39 141.75 -13.07 141.24 -13.58 135.28 -19.54 127.37 -27.45 NaN NaN
INDSWFTLAB 2024/08/30 0.14 Weak Down Bullish, VWAP-Support 148.70 186.00 81.85 4.12% 6.11% 3.71% 1.39% -2.20% -3.17% -7.97% -13.52% -24.25% Range:0% BO: 0 R: 0 0 0 154.82 6.12 157.79 9.09 154.22 5.52 150.76 2.06 145.43 -3.27 143.98 -4.72 136.85 -11.85 128.60 -20.10 112.64 -36.06
INDSWFTLAB 2024/09/05 0.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 150.76 186.00 81.85 -3.54% -5.98% -3.44% -3.14% -4.22% -10.70% -13.26% -23.57% Range:0% BO: 0 R: 0 0 0 145.43 -5.33 141.75 -9.01 145.57 -5.19 146.03 -4.73 144.40 -6.36 134.63 -16.13 130.77 -19.99 115.23 -35.53 NaN NaN
INDRAMEDCO 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.90 454.95 149.00 0.35% 4.36% -1.25% -2.12% 1.57% -0.10% -0.93% -11.98% Range:0% BO: 0 R: 0 0 0 452.50 1.60 470.55 19.65 445.25 -5.65 441.35 -9.55 458.00 7.10 450.45 -0.45 446.70 -4.20 396.90 -54.00 NaN NaN
INDRAMEDCO 2024/09/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.50 451.00 149.00 2.83% 3.19% 7.31% 1.54% 0.65% 3.65% 1.21% -3.43% Range:0% BO: 0 R: 0 0 0 450.90 12.40 452.50 14.00 470.55 32.05 445.25 6.75 441.35 2.85 454.50 16.00 443.80 5.30 423.45 -15.05 NaN NaN
INDRAMEDCO 2024/08/30 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 414.00 149.00 6.10% 10.80% 13.94% 14.34% 18.90% 21.04% 15.92% 10.22% 13.90% Range:0% BO: 0 R: 0 0 0 419.90 24.15 438.50 42.75 450.90 55.15 452.50 56.75 470.55 74.80 479.00 83.25 458.75 63.00 436.20 40.45 450.75 55.00
INDRAMEDCO 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 452.50 469.35 149.00 3.99% -1.60% -2.46% 1.22% 5.14% 0.81% -6.04% -7.81% Range:0% BO: 0 R: 0 0 0 470.55 18.05 445.25 -7.25 441.35 -11.15 458.00 5.50 475.75 23.25 456.15 3.65 425.15 -27.35 417.15 -35.35 NaN NaN
INDRAMEDCO 2024/08/21 1.51 Strong Up Bullish 361.50 370.70 149.00 3.06% 10.22% 8.15% 10.62% 9.27% 24.73% 26.69% 26.90% 18.37% Range:34.0% BO: 349.8 R: 360.0 80 132 372.55 11.05 398.45 36.95 390.95 29.45 399.90 38.40 395.00 33.50 450.90 89.40 458.00 96.50 458.75 97.25 427.90 66.40
INDRAMEDCO 2024/09/02 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.90 424.40 149.00 4.43% 7.38% 7.76% 12.06% 6.04% 11.67% 7.11% 1.91% Range:0% BO: 0 R: 0 0 0 438.50 18.60 450.90 31.00 452.50 32.60 470.55 50.65 445.25 25.35 468.90 49.00 449.75 29.85 427.90 8.00 NaN NaN
INDRAMEDCO 2024/06/11 1.10 Sideways Bullish 255.58 282.80 149.00 -0.36% -2.06% -3.62% 0.54% 0.81% -4.97% -6.08% -4.56% 5.31% Range:14.5% BO: 264.25 R: 278.4 58 142 254.65 -0.93 250.31 -5.27 246.32 -9.26 256.97 1.39 257.64 2.06 242.87 -12.71 240.03 -15.55 243.93 -11.65 269.15 13.57
INDOWIND 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, VWAP-Support 24.04 34.39 15.15 0.25% 0.79% -0.33% 0.25% -0.46% 1.83% 0.12% -8.32% Range:0% BO: 0 R: 0 0 0 24.10 0.06 24.23 0.19 23.96 -0.08 24.10 0.06 23.93 -0.11 24.48 0.44 24.07 0.03 22.04 -2.00 NaN NaN
INDOWIND 2024/09/04 0.52 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 24.10 34.39 15.15 0.54% -0.58% 0.00% -0.71% -1.91% 1.62% 1.41% -13.15% Range:0% BO: 0 R: 0 0 0 24.23 0.13 23.96 -0.14 24.10 0.00 23.93 -0.17 23.64 -0.46 24.49 0.39 24.44 0.34 20.93 -3.17 NaN NaN
INDOWIND 2024/08/30 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.88 34.39 15.15 -2.93% -3.38% -3.14% -2.61% -3.70% 0.64% -5.18% -6.91% -8.96% Range:0% BO: 0 R: 0 0 0 24.15 -0.73 24.04 -0.84 24.10 -0.78 24.23 -0.65 23.96 -0.92 25.04 0.16 23.59 -1.29 23.16 -1.72 22.65 -2.23
INDOWIND 2024/09/05 0.51 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 24.23 34.39 15.15 -1.11% -0.54% -1.24% -2.43% -1.57% -2.19% -1.90% -9.33% Range:0% BO: 0 R: 0 0 0 23.96 -0.27 24.10 -0.13 23.93 -0.30 23.64 -0.59 23.85 -0.38 23.70 -0.53 23.77 -0.46 21.97 -2.26 NaN NaN
INDOWIND 2024/09/02 0.70 Sideways Neutral, 200MA-Support, VWAP-Resist 24.15 34.39 15.15 -0.46% -0.21% 0.33% -0.79% -0.21% 3.02% -1.08% -5.47% Range:0% BO: 0 R: 0 0 0 24.04 -0.11 24.10 -0.05 24.23 0.08 23.96 -0.19 24.10 -0.05 24.88 0.73 23.89 -0.26 22.83 -1.32 NaN NaN
INDOTHAI 2024/08/30 1.68 Strong Up Bullish, VWAP-Support 421.90 438.10 205.20 4.99% 9.94% 15.43% 21.20% 27.26% 62.37% 62.36% 84.95% 111.65% Range:0% BO: 0 R: 0 0 0 442.95 21.05 463.85 41.95 487.00 65.10 511.35 89.45 536.90 115.00 685.05 263.15 685.00 263.10 780.30 358.40 892.95 471.05
INDOTHAI 2024/09/05 1.88 Strong Up Bullish, VWAP-Support 511.35 511.35 205.20 5.00% 10.24% 15.74% 21.52% 27.59% 32.98% 44.40% 61.34% Range:0% BO: 0 R: 0 0 0 536.90 25.55 563.70 52.35 591.85 80.50 621.40 110.05 652.45 141.10 680.00 168.65 738.40 227.05 825.00 313.65 NaN NaN
INDOTHAI 2024/09/02 0.97 Strong Up Bullish, VWAP-Support 442.95 442.95 205.20 4.72% 9.94% 15.44% 21.21% 27.26% 51.56% 57.33% 79.68% Range:0% BO: 0 R: 0 0 0 463.85 20.90 487.00 44.05 511.35 68.40 536.90 93.95 563.70 120.75 671.35 228.40 696.90 253.95 795.90 352.95 NaN NaN
INDOTHAI 2024/09/04 0.96 Strong Up Bullish, VWAP-Support 487.00 487.00 205.20 5.00% 10.25% 15.75% 21.53% 27.60% 40.86% 48.66% 66.71% Range:0% BO: 0 R: 0 0 0 511.35 24.35 536.90 49.90 563.70 76.70 591.85 104.85 621.40 134.40 686.00 199.00 723.95 236.95 811.90 324.90 NaN NaN
INDOTHAI 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 463.85 465.05 205.20 4.99% 10.24% 15.75% 21.53% 27.60% 46.59% 53.24% 75.01% Range:0% BO: 0 R: 0 0 0 487.00 23.15 511.35 47.50 536.90 73.05 563.70 99.85 591.85 128.00 679.95 216.10 710.80 246.95 811.80 347.95 NaN NaN
INDOTECH 2024/05/24 0.69 Strong Down Bullish 1604.20 2005.95 476.40 5.00% 10.25% 14.81% 11.36% 5.94% -0.04% 6.15% -3.97% 8.02% Range:31.0% BO: 1982.55 R: 2005.95 57 121 1684.40 80.20 1768.60 164.40 1841.80 237.60 1786.45 182.25 1699.50 95.30 1603.50 -0.70 1702.90 98.70 1540.50 -63.70 1732.80 128.60
INDOTECH 2024/07/15 1.10 Strong Up Bullish 1919.65 2005.95 476.40 5.00% 10.25% 15.64% 9.91% 4.41% 5.56% 10.28% -2.83% 9.14% Range:20.3% BO: 1834.6 R: 1899.0 65 148 2015.60 95.95 2116.35 196.70 2219.85 300.20 2109.90 190.25 2004.40 84.75 2026.35 106.70 2117.05 197.40 1865.30 -54.35 2095.10 175.45
INDOTECH 2024/09/05 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2080.60 2345.70 476.40 2.43% -1.93% -5.11% -5.07% -4.54% -8.08% -9.17% -14.61% Range:0% BO: 0 R: 0 0 0 2131.15 50.55 2040.35 -40.25 1974.35 -106.25 1975.20 -105.40 1986.05 -94.55 1912.45 -168.15 1889.80 -190.80 1776.60 -304.00 NaN NaN
INDOTECH 2024/09/02 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2047.95 2345.70 476.40 -3.91% -3.24% 1.59% 4.06% -0.37% 0.73% -8.90% -11.99% Range:0% BO: 0 R: 0 0 0 1967.85 -80.10 1981.55 -66.40 2080.60 32.65 2131.15 83.20 2040.35 -7.60 2063.00 15.05 1865.65 -182.30 1802.40 -245.55 NaN NaN
INDOTECH 2024/09/03 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1967.85 2345.70 476.40 0.70% 5.73% 8.30% 3.68% 0.33% 0.79% -4.64% -9.71% Range:0% BO: 0 R: 0 0 0 1981.55 13.70 2080.60 112.75 2131.15 163.30 2040.35 72.50 1974.35 6.50 1983.35 15.50 1876.45 -91.40 1776.85 -191.00 NaN NaN
INDOTECH 2024/08/30 0.67 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2089.90 2345.70 476.40 -2.01% -5.84% -5.18% -0.44% 1.97% -5.58% -9.71% -12.20% 3.32% Range:0% BO: 0 R: 0 0 0 2047.95 -41.95 1967.85 -122.05 1981.55 -108.35 2080.60 -9.30 2131.15 41.25 1973.35 -116.55 1886.95 -202.95 1834.90 -255.00 2159.35 69.45
INDOTECH 2024/09/06 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2131.15 2345.70 476.40 -4.26% -7.36% -7.32% -6.81% -7.40% -11.46% -11.42% -12.47% Range:0% BO: 0 R: 0 0 0 2040.35 -90.80 1974.35 -156.80 1975.20 -155.95 1986.05 -145.10 1973.35 -157.80 1886.95 -244.20 1887.80 -243.35 1865.40 -265.75 NaN NaN
INDOTECH 2024/09/04 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.55 2345.70 476.40 5.00% 7.55% 2.97% -0.36% -0.32% -2.06% -0.77% -14.61% Range:0% BO: 0 R: 0 0 0 2080.60 99.05 2131.15 149.60 2040.35 58.80 1974.35 -7.20 1975.20 -6.35 1940.70 -40.85 1966.20 -15.35 1692.00 -289.55 NaN NaN
INDOTECH 2024/08/28 1.14 Strong Down Bullish 2095.10 2345.70 476.40 -5.00% -0.25% -2.25% -6.07% -5.42% -5.72% -7.37% -9.89% -6.51% Range:24.0% BO: 2345.7 R: 0 56 Bearish Engulfing 148 1990.40 -104.70 2089.90 -5.20 2047.95 -47.15 1967.85 -127.25 1981.55 -113.55 1975.20 -119.90 1940.70 -154.40 1887.80 -207.30 1958.65 -136.45
INDOSTAR 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.45 298.35 157.50 7.96% 3.72% 10.23% 13.24% 11.22% 10.23% 19.02% 9.10% Range:0% BO: 0 R: 0 0 0 280.10 20.65 269.10 9.65 286.00 26.55 293.80 34.35 288.55 29.10 286.00 26.55 308.80 49.35 283.05 23.60 NaN NaN
INDOSTAR 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 265.00 298.35 157.50 -3.74% -2.09% 5.70% 1.55% 7.92% 7.28% 17.34% 14.02% Range:0% BO: 0 R: 0 0 0 255.10 -9.90 259.45 -5.55 280.10 15.10 269.10 4.10 286.00 21.00 284.30 19.30 310.95 45.95 302.15 37.15 NaN NaN
INDOSTAR 2024/09/05 2.00 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 280.10 298.35 157.50 -3.93% 2.11% 4.89% 3.02% 2.77% 7.69% 9.89% -1.02% Range:0% BO: 0 R: 0 0 0 269.10 -11.00 286.00 5.90 293.80 13.70 288.55 8.45 287.85 7.75 301.65 21.55 307.80 27.70 277.25 -2.85 NaN NaN
INDOSTAR 2024/08/20 4.33 Weak Up Bullish 281.90 291.00 157.50 2.11% -0.82% -1.03% -0.23% -0.69% -9.51% 4.22% 7.01% 7.52% Range:24.7% BO: 261.06 R: 264.9 65 Lorentzian-Buy 222 287.85 5.95 279.60 -2.30 279.00 -2.90 281.25 -0.65 279.95 -1.95 255.10 -26.80 293.80 11.90 301.65 19.75 303.10 21.20
INDOSTAR 2024/08/30 0.28 Weak Up Bullish, VWAP-Resist 271.90 298.35 157.50 -2.54% -6.18% -4.58% 3.02% -1.03% 7.02% 15.41% 11.47% 0.83% Range:0% BO: 0 R: 0 0 0 265.00 -6.90 255.10 -16.80 259.45 -12.45 280.10 8.20 269.10 -2.80 291.00 19.10 313.80 41.90 303.10 31.20 274.15 2.25
INDOSTAR 2024/09/03 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.10 298.35 157.50 1.71% 9.80% 5.49% 12.11% 15.17% 11.35% 21.62% 18.50% Range:0% BO: 0 R: 0 0 0 259.45 4.35 280.10 25.00 269.10 14.00 286.00 30.90 293.80 38.70 284.05 28.95 310.25 55.15 302.30 47.20 NaN NaN
INDORAMA 2024/09/02 2.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.45 67.10 36.40 3.30% 4.40% 2.81% -0.83% -2.17% 10.46% 1.34% -2.08% Range:0% BO: 0 R: 0 0 0 50.05 1.60 50.58 2.13 49.81 1.36 48.05 -0.40 47.40 -1.05 53.52 5.07 49.10 0.65 47.44 -1.01 NaN NaN
INDORAMA 2024/08/30 0.60 Sideways Bearish, 200MA-Resist, VWAP-Resist 47.61 67.10 36.40 1.76% 5.12% 6.24% 4.62% 0.92% 14.37% 2.96% 2.63% -2.21% Range:0% BO: 0 R: 0 0 0 48.45 0.84 50.05 2.44 50.58 2.97 49.81 2.20 48.05 0.44 54.45 6.84 49.02 1.41 48.86 1.25 46.56 -1.05
INDORAMA 2024/09/04 2.72 Sideways Bearish, VWAP-Resist 50.58 67.10 36.40 -1.52% -5.00% -6.29% -3.56% 1.44% 2.51% -3.42% -14.35% Range:0% BO: 0 R: 0 0 0 49.81 -0.77 48.05 -2.53 47.40 -3.18 48.78 -1.80 51.31 0.73 51.85 1.27 48.85 -1.73 43.32 -7.26 NaN NaN
INDORAMA 2024/09/05 0.76 Sideways Bearish, VWAP-Resist 49.81 67.10 36.40 -3.53% -4.84% -2.07% 3.01% 17.67% 0.50% -3.49% -11.78% Range:0% BO: 0 R: 0 0 0 48.05 -1.76 47.40 -2.41 48.78 -1.03 51.31 1.50 58.61 8.80 50.06 0.25 48.07 -1.74 43.94 -5.87 NaN NaN
INDORAMA 2024/09/03 1.64 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 50.05 67.10 36.40 1.06% -0.48% -4.00% -5.29% -2.54% 5.61% -3.36% -7.27% Range:0% BO: 0 R: 0 0 0 50.58 0.53 49.81 -0.24 48.05 -2.00 47.40 -2.65 48.78 -1.27 52.86 2.81 48.37 -1.68 46.41 -3.64 NaN NaN
INDOCO 2024/08/30 1.18 Strong Up Bearish, VWAP-Resist 361.45 414.00 286.60 -0.10% -0.47% 3.64% 5.02% 2.64% 2.79% 4.33% -3.58% -7.07% Range:0% BO: 0 R: 0 0 0 361.10 -0.35 359.75 -1.70 374.60 13.15 379.60 18.15 371.00 9.55 371.55 10.10 377.10 15.65 348.50 -12.95 335.90 -25.55
INDOCO 2024/08/28 0.75 Strong Up Bullish 365.70 414.00 286.60 -0.12% -1.16% -1.26% -1.63% 2.43% 3.49% 1.20% -2.37% -6.92% Range:13.4% BO: 364.6 R: 369.75 71 99 365.25 -0.45 361.45 -4.25 361.10 -4.60 359.75 -5.95 374.60 8.90 378.45 12.75 370.10 4.40 357.05 -8.65 340.40 -25.30
INDOCO 2024/09/02 0.38 Strong Up Bearish, VWAP-Support 361.10 414.00 286.60 -0.37% 3.74% 5.12% 2.74% 3.24% 1.76% 3.99% -5.97% Range:0% BO: 0 R: 0 0 0 359.75 -1.35 374.60 13.50 379.60 18.50 371.00 9.90 372.80 11.70 367.45 6.35 375.50 14.40 339.55 -21.55 NaN NaN
INDOCO 2024/09/03 1.33 Strong Up Bearish, VWAP-Resist 359.75 414.00 286.60 4.13% 5.52% 3.13% 3.63% 5.03% 4.27% 3.60% -6.98% Range:0% BO: 0 R: 0 0 0 374.60 14.85 379.60 19.85 371.00 11.25 372.80 13.05 377.85 18.10 375.10 15.35 372.70 12.95 334.65 -25.10 NaN NaN
INDOCO 2024/09/05 1.39 Strong Up Bearish, VWAP-Resist 379.60 414.00 286.60 -2.27% -1.79% -0.46% -0.30% -1.69% -2.67% -3.74% -11.31% Range:0% BO: 0 R: 0 0 0 371.00 -8.60 372.80 -6.80 377.85 -1.75 378.45 -1.15 373.20 -6.40 369.45 -10.15 365.40 -14.20 336.65 -42.95 NaN NaN
INDOCO 2024/08/26 0.77 Weak Up Bullish 360.75 414.00 286.60 1.07% 1.37% 1.25% 0.19% 0.10% 3.34% 1.86% 1.32% -6.68% Range:12.9% BO: 363.75 R: 365.0 69 Bearish Engulfing 139 364.60 3.85 365.70 4.95 365.25 4.50 361.45 0.70 361.10 0.35 372.80 12.05 367.45 6.70 365.50 4.75 336.65 -24.10
INDOCO 2024/09/04 1.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 374.60 414.00 286.60 1.33% -0.96% -0.48% 0.87% 1.03% -1.20% -2.43% -12.00% Range:0% BO: 0 R: 0 0 0 379.60 5.00 371.00 -3.60 372.80 -1.80 377.85 3.25 378.45 3.85 370.10 -4.50 365.50 -9.10 329.65 -44.95 NaN NaN
INDOBORAX 2024/09/04 3.07 Weak Up Bullish, VWAP-Resist 217.55 238.00 143.80 2.04% -2.47% 2.14% 4.64% 0.66% 13.96% 5.46% -14.14% Range:0% BO: 0 R: 0 0 0 221.99 4.44 212.18 -5.37 222.21 4.66 227.65 10.10 218.98 1.43 247.93 30.38 229.43 11.88 186.78 -30.77 NaN NaN
INDOBORAX 2024/09/05 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.99 238.00 143.80 -4.42% 0.10% 2.55% -1.36% -0.27% 5.92% 1.38% -5.49% Range:0% BO: 0 R: 0 0 0 212.18 -9.81 222.21 0.22 227.65 5.66 218.98 -3.01 221.40 -0.59 235.14 13.15 225.06 3.07 209.81 -12.18 NaN NaN
INDOBORAX 2024/08/30 0.79 Weak Up Bullish, VWAP-Resist 202.77 238.00 143.80 5.95% 6.91% 7.29% 9.48% 4.64% 8.15% 15.08% 2.84% -2.18% Range:0% BO: 0 R: 0 0 0 214.83 12.06 216.79 14.02 217.55 14.78 221.99 19.22 212.18 9.41 219.30 16.53 233.34 30.57 208.53 5.76 198.34 -4.43
INDOBORAX 2024/08/21 0.54 Sideways Bullish 195.85 238.00 143.80 -0.59% -0.51% -1.16% 4.14% 5.26% 11.08% 11.81% 19.14% 2.67% Range:12.4% BO: 200.81 R: 207.0 56 94 194.69 -1.16 194.86 -0.99 193.58 -2.27 203.95 8.10 206.15 10.30 217.55 21.70 218.98 23.13 233.34 37.49 201.07 5.22
INDOBORAX 2024/09/03 2.20 Weak Up Bullish, VWAP-Resist 216.79 238.00 143.80 0.35% 2.40% -2.13% 2.50% 5.01% 10.86% 7.38% -7.99% Range:0% BO: 0 R: 0 0 0 217.55 0.76 221.99 5.20 212.18 -4.61 222.21 5.42 227.65 10.86 240.33 23.54 232.79 16.00 199.46 -17.33 NaN NaN
INDOBORAX 2024/09/02 4.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.83 238.00 143.80 0.91% 1.27% 3.33% -1.23% 3.44% 0.36% 11.00% -6.41% Range:0% BO: 0 R: 0 0 0 216.79 1.96 217.55 2.72 221.99 7.16 212.18 -2.65 222.21 7.38 215.61 0.78 238.47 23.64 201.07 -13.76 NaN NaN
INDOAMIN 2024/08/21 1.14 Weak Up Bullish 175.15 184.60 101.20 0.25% -4.18% -4.81% -3.88% -4.34% 13.62% 22.45% 26.26% 25.83% Range:19.9% BO: 174.96 R: 179.0 64 124 175.59 0.44 167.83 -7.32 166.72 -8.43 168.36 -6.79 167.55 -7.60 199.01 23.86 214.47 39.32 221.14 45.99 220.40 45.25
INDOAMIN 2024/09/04 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 199.01 201.80 101.20 -0.52% 4.90% 15.76% 12.72% 7.77% 14.38% 10.76% -2.65% Range:0% BO: 0 R: 0 0 0 197.98 -1.03 208.77 9.76 230.38 31.37 224.33 25.32 214.47 15.46 227.63 28.62 220.42 21.41 193.73 -5.28 NaN NaN
INDOAMIN 2024/09/02 2.86 Weak Up Bullish, VWAP-Resist 183.82 192.44 101.20 3.78% 8.26% 7.70% 13.57% 25.33% 32.05% 18.74% 19.90% Range:0% BO: 0 R: 0 0 0 190.77 6.95 199.01 15.19 197.98 14.16 208.77 24.95 230.38 46.56 242.74 58.92 218.27 34.45 220.40 36.58 NaN NaN
INDOAMIN 2024/09/05 1.19 Weak Up Bullish, VWAP-Resist 197.98 207.60 101.20 5.45% 16.37% 13.31% 8.33% 9.12% 12.39% 13.43% 6.47% Range:0% BO: 0 R: 0 0 0 208.77 10.79 230.38 32.40 224.33 26.35 214.47 16.49 216.03 18.05 222.51 24.53 224.56 26.58 210.78 12.80 NaN NaN
INDOAMIN 2024/08/30 4.52 Sideways Bullish, VWAP-Resist 175.08 184.60 101.20 4.99% 8.96% 13.67% 13.08% 19.24% 30.50% 26.31% 31.21% 10.95% Range:0% BO: 0 R: 0 0 0 183.82 8.74 190.77 15.69 199.01 23.93 197.98 22.90 208.77 33.69 228.48 53.40 221.14 46.06 229.72 54.64 194.26 19.18
INDOAMIN 2024/09/03 1.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.77 192.58 101.20 4.32% 3.78% 9.44% 20.76% 17.59% 20.43% 17.11% 14.47% Range:0% BO: 0 R: 0 0 0 199.01 8.24 197.98 7.21 208.77 18.00 230.38 39.61 224.33 33.56 229.74 38.97 223.41 32.64 218.37 27.60 NaN NaN
INDNIPPON 2024/08/02 0.93 Weak Down Bullish 804.65 848.80 462.10 -5.87% -4.12% -2.88% -3.62% -2.86% -4.70% 0.60% -3.08% 0.14% Range:5.2% BO: 819.4 R: 830.0 56 105 757.40 -47.25 771.50 -33.15 781.45 -23.20 775.55 -29.10 781.65 -23.00 766.80 -37.85 809.45 4.80 779.85 -24.80 805.80 1.15
INDNIPPON 2024/09/03 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 796.20 867.00 462.10 -2.05% 2.40% 0.04% -0.54% -0.62% 0.78% -2.49% -8.97% Range:0% BO: 0 R: 0 0 0 779.85 -16.35 815.30 19.10 796.50 0.30 791.90 -4.30 791.25 -4.95 802.45 6.25 776.40 -19.80 724.75 -71.45 NaN NaN
INDNIPPON 2024/07/31 0.26 Weak Down Bullish 793.70 848.80 462.10 -0.09% 1.38% -4.57% -2.80% -1.54% -4.16% 2.50% 0.45% -1.80% Range:6.3% BO: 829.45 R: 848.8 52 17 793.00 -0.70 804.65 10.95 757.40 -36.30 771.50 -22.20 781.45 -12.25 760.70 -33.00 813.55 19.85 797.25 3.55 779.45 -14.25
INDNIPPON 2024/09/02 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 797.25 867.00 462.10 -0.13% -2.18% 2.26% -0.09% -0.67% 1.07% -1.16% -6.38% Range:0% BO: 0 R: 0 0 0 796.20 -1.05 779.85 -17.40 815.30 18.05 796.50 -0.75 791.90 -5.35 805.80 8.55 788.00 -9.25 746.40 -50.85 NaN NaN
INDNIPPON 2024/09/05 3.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 815.30 867.00 462.10 -2.31% -2.87% -2.95% -3.94% -4.40% -5.89% -5.96% -13.34% Range:0% BO: 0 R: 0 0 0 796.50 -18.80 791.90 -23.40 791.25 -24.05 783.15 -32.15 779.45 -35.85 767.30 -48.00 766.70 -48.60 706.50 -108.80 NaN NaN
INDNIPPON 2024/08/30 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 802.35 867.00 462.10 -0.64% -0.77% -2.80% 1.61% -0.73% -3.26% -3.07% -4.85% -9.34% Range:0% BO: 0 R: 0 0 0 797.25 -5.10 796.20 -6.15 779.85 -22.50 815.30 12.95 796.50 -5.85 776.20 -26.15 777.70 -24.65 763.45 -38.90 727.45 -74.90
INDNIPPON 2024/09/04 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 779.85 867.00 462.10 4.55% 2.14% 1.55% 1.46% 0.42% 0.51% -1.08% -11.39% Range:0% BO: 0 R: 0 0 0 815.30 35.45 796.50 16.65 791.90 12.05 791.25 11.40 783.15 3.30 783.80 3.95 771.45 -8.40 691.05 -88.80 NaN NaN
INDIGOPNTS 2024/09/05 3.41 Strong Up Bullish, VWAP-Resist 1540.55 1588.00 1250.00 -3.97% -3.99% -2.43% -2.76% -2.75% -6.88% -3.91% -4.60% Range:0% BO: 0 R: 0 0 0 1479.35 -61.20 1479.05 -61.50 1503.05 -37.50 1498.00 -42.55 1498.15 -42.40 1434.50 -106.05 1480.25 -60.30 1469.70 -70.85 NaN NaN
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:0% BO: 0 R: 0 0 0 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/08/22 0.84 Strong Down Bullish 1470.05 1588.00 1250.00 -1.40% -1.13% -1.14% -0.84% -2.24% 4.80% 1.91% 0.82% -0.65% Range:5.9% BO: 1511.2 R: 1557.0 54 107 1449.40 -20.65 1453.45 -16.60 1453.30 -16.75 1457.75 -12.30 1437.05 -33.00 1540.55 70.50 1498.15 28.10 1482.05 12.00 1460.45 -9.60
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 0 R: 0 0 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 0 R: 0 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/05/21 1.23 Strong Up Bullish 4315.50 4391.85 2388.85 0.93% 1.97% -1.37% -1.45% -2.74% -5.61% 1.25% -0.12% -0.85% Range:18.5% BO: 4366.3 R: 4391.85 72 123 4355.75 40.25 4400.50 85.00 4256.50 -59.00 4252.95 -62.55 4197.05 -118.45 4073.20 -242.30 4369.50 54.00 4310.15 -5.35 4279.00 -36.50
INDIGO 2024/09/03 0.89 Strong Up Bullish 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:13.4% BO: 4859.85 R: 4943.8 67 Cup and Handle 69 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% -3.13% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 4678.95 -151.05
INDIGO 2024/06/10 1.46 Strong Up Bullish 4566.60 4609.80 2388.85 -4.32% -5.83% -5.78% -6.49% -5.79% -7.29% -6.95% -5.39% -4.18% Range:12.0% BO: 4400.5 R: 4529.0 65 Cup and Handle 171 4369.50 -197.10 4300.40 -266.20 4302.65 -263.95 4270.40 -296.20 4302.25 -264.35 4233.50 -333.10 4249.10 -317.50 4320.40 -246.20 4375.80 -190.80
INDIGO 2024/04/26 1.55 Strong Up Bullish 3935.35 3972.00 2388.85 -0.19% 1.19% 4.39% 2.13% 1.60% 3.73% 9.66% 5.76% 11.03% Range:16.5% BO: 3812.55 R: 3830.45 72 175 3927.70 -7.65 3982.30 46.95 4108.25 172.90 4019.25 83.90 3998.25 62.90 4082.00 146.65 4315.50 380.15 4162.20 226.85 4369.50 434.15
INDIGO 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 4815.00 4943.80 2388.85 0.28% -0.65% -0.13% 0.35% 1.77% 2.28% -0.68% -6.85% Range:0% BO: 0 R: 0 0 0 4828.55 13.55 4783.70 -31.30 4808.50 -6.50 4831.85 16.85 4900.40 85.40 4924.65 109.65 4782.20 -32.80 4485.20 -329.80 NaN NaN
INDIGO 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 4828.55 4943.80 2388.85 -0.93% -0.42% 0.07% 1.49% 3.44% 0.93% 0.81% -4.67% Range:0% BO: 0 R: 0 0 0 4783.70 -44.85 4808.50 -20.05 4831.85 3.30 4900.40 71.85 4994.65 166.10 4873.55 45.00 4867.55 39.00 4602.95 -225.60 NaN NaN
INDIASHLTR 2024/07/22 0.69 Weak Up Bullish 741.45 768.00 519.15 -2.45% -1.01% -2.29% -1.83% -0.65% -2.35% -0.07% 3.64% 2.69% Range:6.4% BO: 768.0 R: 0 62 63 723.25 -18.20 733.95 -7.50 724.45 -17.00 727.85 -13.60 736.60 -4.85 724.00 -17.45 740.90 -0.55 768.45 27.00 761.40 19.95
INDIASHLTR 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.90 793.00 519.15 0.59% 0.42% 1.02% 0.47% -1.20% -3.17% -3.55% -4.51% Range:0% BO: 0 R: 0 0 0 761.40 4.50 760.10 3.20 764.65 7.75 760.45 3.55 747.80 -9.10 732.90 -24.00 730.00 -26.90 722.75 -34.15 NaN NaN
INDIASHLTR 2024/08/14 0.76 Sideways Bullish 732.75 777.60 519.15 2.87% -0.25% -1.17% -0.57% 4.87% -1.51% 4.35% 0.02% 0.58% Range:5.9% BO: 777.6 R: 0 52 14 753.75 21.00 730.90 -1.85 724.20 -8.55 728.60 -4.15 768.45 35.70 721.65 -11.10 764.65 31.90 732.90 0.15 737.00 4.25
INDIASHLTR 2024/09/03 0.49 Weak Up Bullish 761.40 793.00 519.15 -0.17% 0.43% -0.12% -1.79% 0.57% -4.56% -2.75% -2.56% Range:8.0% BO: 768.45 R: 793.0 57 104 760.10 -1.30 764.65 3.25 760.45 -0.95 747.80 -13.60 765.75 4.35 726.65 -34.75 740.45 -20.95 741.90 -19.50 NaN NaN
INDIASHLTR 2024/08/30 3.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 735.15 793.00 519.15 2.96% 3.57% 3.39% 4.01% 3.44% 7.69% -2.21% 2.64% -0.73% Range:0% BO: 0 R: 0 0 0 756.90 21.75 761.40 26.25 760.10 24.95 764.65 29.50 760.45 25.30 791.70 56.55 718.90 -16.25 754.55 19.40 729.80 -5.35
INDIASHLTR 2024/09/05 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 764.65 794.60 519.15 -0.55% -2.20% 0.14% -0.94% -0.90% -6.02% -3.62% -4.05% Range:0% BO: 0 R: 0 0 0 760.45 -4.20 747.80 -16.85 765.75 1.10 757.50 -7.15 757.75 -6.90 718.60 -46.05 737.00 -27.65 733.70 -30.95 NaN NaN
INDIASHLTR 2024/08/26 0.45 Weak Up Bullish 749.60 793.00 519.15 -0.99% -0.46% -3.73% -1.93% 0.97% -0.24% -2.23% -1.48% -2.12% Range:8.0% BO: 768.45 R: 793.0 55 71 742.20 -7.40 746.15 -3.45 721.65 -27.95 735.15 -14.45 756.90 7.30 747.80 -1.80 732.90 -16.70 738.50 -11.10 733.70 -15.90
INDIASHLTR 2024/09/04 1.16 Weak Up Bullish, VWAP-Resist 760.10 794.60 519.15 0.60% 0.05% -1.62% 0.74% -0.34% -3.07% -2.84% -4.85% Range:0% BO: 0 R: 0 0 0 764.65 4.55 760.45 0.35 747.80 -12.30 765.75 5.65 757.50 -2.60 736.75 -23.35 738.50 -21.60 723.25 -36.85 NaN NaN
INDIANHUME 2024/08/27 0.75 Weak Up Bullish 554.80 572.00 211.65 -2.56% -4.95% -3.16% 1.79% 0.57% 1.86% -4.21% -10.50% -14.94% Range:13.4% BO: 539.35 R: 572.0 66 Cup and Handle 138 540.60 -14.20 527.35 -27.45 537.25 -17.55 564.75 9.95 557.95 3.15 565.10 10.30 531.45 -23.35 496.55 -58.25 471.90 -82.90
INDIANHUME 2024/09/04 0.61 Strong Up Bullish 552.75 613.70 211.65 3.48% -0.21% -1.06% 2.23% 1.64% -7.25% -7.37% -20.97% Range:14.9% BO: 564.75 R: 613.7 60 57 572.00 19.25 551.60 -1.15 546.90 -5.85 565.10 12.35 561.80 9.05 512.65 -40.10 512.00 -40.75 436.85 -115.90 NaN NaN
INDIANHUME 2024/08/22 0.75 Sideways Bullish 528.20 551.00 211.65 0.62% 2.11% 5.04% 2.35% -0.16% 8.29% 3.93% -3.51% -9.67% Range:13.0% BO: 532.35 R: 551.0 60 129 531.50 3.30 539.35 11.15 554.80 26.60 540.60 12.40 527.35 -0.85 572.00 43.80 548.95 20.75 509.65 -18.55 477.10 -51.10
INDIANHUME 2024/08/09 1.27 Strong Up Bullish 516.20 551.00 211.65 -1.57% -6.30% -2.62% -1.32% -1.38% 4.48% 9.41% 8.83% -1.27% Range:21.4% BO: 529.9 R: 549.8 60 Lorentzian-Buy 82 508.10 -8.10 483.70 -32.50 502.70 -13.50 509.40 -6.80 509.10 -7.10 539.35 23.15 564.75 48.55 561.80 45.60 509.65 -6.55
INDIANHUME 2024/09/02 6.72 Strong Up Bullish, VWAP-Resist 564.75 613.70 211.65 -1.20% -2.12% 1.28% -2.33% -3.16% -3.11% -9.76% -14.19% Range:0% BO: 0 R: 0 0 0 557.95 -6.80 552.75 -12.00 572.00 7.25 551.60 -13.15 546.90 -17.85 547.20 -17.55 509.65 -55.10 484.60 -80.15 NaN NaN
INDIANHUME 2024/08/01 0.44 Strong Up Bullish 501.60 541.00 211.65 5.00% 0.33% -4.19% -0.39% 5.62% 1.56% 5.96% 11.23% 11.22% Range:21.8% BO: 529.9 R: 541.0 65 Cup and Handle 67 526.70 25.10 503.25 1.65 480.60 -21.00 499.65 -1.95 529.80 28.20 509.40 7.80 531.50 29.90 557.95 56.35 557.90 56.30
INDIANHUME 2024/09/03 0.76 Strong Up Bullish, VWAP-Resist 557.95 613.70 211.65 -0.93% 2.52% -1.14% -1.98% 1.28% -4.75% -8.06% -14.49% Range:0% BO: 0 R: 0 0 0 552.75 -5.20 572.00 14.05 551.60 -6.35 546.90 -11.05 565.10 7.15 531.45 -26.50 513.00 -44.95 477.10 -80.85 NaN NaN
INDIANHUME 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.00 613.70 211.65 -3.57% -4.39% -1.21% -1.78% -4.03% -11.95% -13.19% -17.18% Range:0% BO: 0 R: 0 0 0 551.60 -20.40 546.90 -25.10 565.10 -6.90 561.80 -10.20 548.95 -23.05 503.65 -68.35 496.55 -75.45 473.75 -98.25 NaN NaN
INDIANHUME 2024/08/30 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 572.00 211.65 5.12% 3.85% 2.89% 6.47% 2.67% 3.84% -4.45% -8.73% -14.03% Range:0% BO: 0 R: 0 0 0 564.75 27.50 557.95 20.70 552.75 15.50 572.00 34.75 551.60 14.35 557.90 20.65 513.35 -23.90 490.35 -46.90 461.85 -75.40
INDIANCARD 2024/09/04 0.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.55 353.00 223.70 -2.13% -3.19% -0.75% 0.21% -0.58% -2.80% -4.53% -10.74% Range:0% BO: 0 R: 0 0 0 285.35 -6.20 282.25 -9.30 289.35 -2.20 292.15 0.60 289.85 -1.70 283.40 -8.15 278.35 -13.20 260.25 -31.30 NaN NaN
INDIANCARD 2024/09/05 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 285.35 353.00 223.70 -1.09% 1.40% 2.38% 1.58% 0.37% -4.68% -2.79% -7.94% Range:0% BO: 0 R: 0 0 0 282.25 -3.10 289.35 4.00 292.15 6.80 289.85 4.50 286.40 1.05 272.00 -13.35 277.40 -7.95 262.70 -22.65 NaN NaN
INDIANCARD 2024/09/03 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 286.30 353.00 223.70 1.83% -0.33% -1.41% 1.07% 2.04% -1.59% -0.33% -5.78% Range:0% BO: 0 R: 0 0 0 291.55 5.25 285.35 -0.95 282.25 -4.05 289.35 3.05 292.15 5.85 281.75 -4.55 285.35 -0.95 269.75 -16.55 NaN NaN
INDIANCARD 2024/08/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.55 353.00 223.70 4.79% 2.78% 4.67% 2.44% 1.33% 3.05% -1.53% -1.94% -2.62% Range:0% BO: 0 R: 0 0 0 291.90 13.35 286.30 7.75 291.55 13.00 285.35 6.80 282.25 3.70 287.05 8.50 274.30 -4.25 273.15 -5.40 271.25 -7.30
INDIANCARD 2024/08/27 0.44 Weak Up Bullish 290.80 353.00 223.70 -2.60% -3.70% -4.21% 0.38% -1.55% 0.46% -3.11% -4.61% -6.26% Range:12.6% BO: 297.85 R: 308.0 57 63 283.25 -7.55 280.05 -10.75 278.55 -12.25 291.90 1.10 286.30 -4.50 292.15 1.35 281.75 -9.05 277.40 -13.40 272.60 -18.20
INDIANCARD 2024/09/02 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.90 353.00 223.70 -1.92% -0.12% -2.24% -3.31% -0.87% -1.56% -5.41% -8.43% Range:0% BO: 0 R: 0 0 0 286.30 -5.60 291.55 -0.35 285.35 -6.55 282.25 -9.65 289.35 -2.55 287.35 -4.55 276.10 -15.80 267.30 -24.60 NaN NaN
INDIANB 2024/09/05 2.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.00 632.70 390.90 -5.00% -5.08% -5.83% -7.44% -5.62% -7.57% -3.33% -4.01% Range:0% BO: 0 R: 0 0 0 523.45 -27.55 523.00 -28.00 518.90 -32.10 510.00 -41.00 520.05 -30.95 509.30 -41.70 532.65 -18.35 528.90 -22.10 NaN NaN
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 0 R: 0 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/04/29 2.75 Weak Up Bullish 559.05 573.75 390.90 -1.93% -1.65% -2.69% -4.87% -7.42% -8.19% 1.31% 1.51% -3.71% Range:10.6% BO: 537.4 R: 550.0 64 211 548.25 -10.80 549.85 -9.20 544.00 -15.05 531.80 -27.25 517.55 -41.50 513.25 -45.80 566.40 7.35 567.50 8.45 538.30 -20.75
INDIANB 2024/09/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 536.05 632.70 390.90 2.79% -2.35% -2.43% -3.20% -4.86% -5.78% -1.84% -3.25% Range:0% BO: 0 R: 0 0 0 551.00 14.95 523.45 -12.60 523.00 -13.05 518.90 -17.15 510.00 -26.05 505.05 -31.00 526.20 -9.85 518.65 -17.40 NaN NaN
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/08/28 1.46 Strong Down Bullish 3044.75 3198.40 2230.00 -0.80% -1.47% -2.48% -0.67% 0.33% 1.91% -1.83% -4.16% -1.69% Range:15.4% BO: 3152.45 R: 3198.4 64 123 3020.25 -24.50 3000.05 -44.70 2969.30 -75.45 3024.45 -20.30 3054.70 9.95 3103.00 58.25 2989.05 -55.70 2918.20 -126.55 2993.30 -51.45
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:0% BO: 0 R: 0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/06/26 0.57 Strong Up Bullish 2683.45 2912.00 2230.00 0.16% -0.10% 0.05% -0.38% 0.50% 2.12% 8.79% 13.62% 4.36% Range:12.3% BO: 2701.8 R: 2734.2 61 Bearish Engulfing 122 2687.75 4.30 2680.85 -2.60 2684.80 1.35 2673.15 -10.30 2696.95 13.50 2740.25 56.80 2919.30 235.85 3048.95 365.50 2800.40 116.95
INDIAMART 2024/09/02 0.91 Strong Up Bullish 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:12.4% BO: 3044.75 R: 3067.55 57 52 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:0% BO: 0 R: 0 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/08/21 1.23 Strong Down Bullish 2911.00 3198.40 2230.00 0.15% -0.49% 1.73% 2.86% 4.59% 4.94% 6.60% 4.95% 0.07% Range:15.4% BO: 3152.45 R: 3198.4 57 Lorentzian-Buy 151 2915.45 4.45 2896.65 -14.35 2961.35 50.35 2994.25 83.25 3044.75 133.75 3054.70 143.70 3103.00 192.00 3055.10 144.10 2913.10 2.10
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAGLYCO 2024/09/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1353.95 1399.90 621.45 -1.64% -2.60% -4.66% -6.10% -6.88% -9.66% -6.56% -1.04% Range:0% BO: 0 R: 0 0 0 1331.80 -22.15 1318.70 -35.25 1290.80 -63.15 1271.35 -82.60 1260.85 -93.10 1223.15 -130.80 1265.10 -88.85 1339.90 -14.05 NaN NaN
INDIAGLYCO 2024/09/04 0.34 Strong Up Bullish, VWAP-Resist 1331.80 1399.90 621.45 -0.98% -3.08% -4.54% -5.33% -7.23% -8.33% -6.93% -4.86% Range:0% BO: 0 R: 0 0 0 1318.70 -13.10 1290.80 -41.00 1271.35 -60.45 1260.85 -70.95 1235.45 -96.35 1220.90 -110.90 1239.55 -92.25 1267.10 -64.70 NaN NaN
INDIAGLYCO 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1344.30 1399.90 621.45 0.72% -0.93% -1.90% -3.98% -5.43% -8.33% -2.55% 2.88% Range:0% BO: 0 R: 0 0 0 1353.95 9.65 1331.80 -12.50 1318.70 -25.60 1290.80 -53.50 1271.35 -72.95 1232.35 -111.95 1310.00 -34.30 1383.05 38.75 NaN NaN
INDIAGLYCO 2024/08/30 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.60 1399.00 621.45 -3.12% -2.43% -4.02% -4.97% -6.98% -10.67% -9.46% -2.35% 6.25% Range:0% BO: 0 R: 0 0 0 1344.30 -43.30 1353.95 -33.65 1331.80 -55.80 1318.70 -68.90 1290.80 -96.80 1239.50 -148.10 1256.35 -131.25 1354.95 -32.65 1474.30 86.70
INDIAGLYCO 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1318.70 1399.90 621.45 -2.12% -3.59% -4.39% -6.31% -7.28% -7.78% -7.15% 12.04% Range:0% BO: 0 R: 0 0 0 1290.80 -27.90 1271.35 -47.35 1260.85 -57.85 1235.45 -83.25 1222.70 -96.00 1216.15 -102.55 1224.45 -94.25 1477.45 158.75 NaN NaN
INDIAGLYCO 2024/09/06 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1290.80 1399.90 621.45 -1.51% -2.32% -4.29% -5.28% -3.97% -2.67% -4.90% 15.35% Range:0% BO: 0 R: 0 0 0 1271.35 -19.45 1260.85 -29.95 1235.45 -55.35 1222.70 -68.10 1239.50 -51.30 1256.35 -34.45 1227.50 -63.30 1488.95 198.15 NaN NaN
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:0% BO: 0 R: 0 0 0 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 0 R: 0 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/08/12 0.09 Strong Up Bullish 367.25 385.00 172.55 -0.63% -0.42% -0.63% -0.64% -0.72% -0.25% -0.41% -0.97% -0.87% Range:20.4% BO: 374.05 R: 385.0 70 10 364.95 -2.30 365.70 -1.55 364.95 -2.30 364.90 -2.35 364.60 -2.65 366.35 -0.90 365.75 -1.50 363.70 -3.55 364.05 -3.20
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:0% BO: 0 R: 0 0 0 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/07/31 0.39 Strong Up Bullish 642.05 662.95 371.60 -1.54% -2.06% -5.12% -7.02% -3.34% -4.77% 0.40% 2.16% 9.17% Range:11.1% BO: 649.75 R: 653.8 60 89 632.15 -9.90 628.80 -13.25 609.20 -32.85 596.95 -45.10 620.60 -21.45 611.45 -30.60 644.60 2.55 655.90 13.85 700.90 58.85
INDHOTEL 2024/09/05 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:0% BO: 0 R: 0 0 0 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/09/06 0.95 Strong Up Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:0% BO: 0 R: 0 0 0 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:0% BO: 0 R: 0 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:0% BO: 0 R: 0 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDBANK 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 49.36 60.65 29.45 -2.51% 1.28% -1.99% -2.19% -1.30% 0.10% -1.80% -7.92% Range:0% BO: 0 R: 0 0 0 48.12 -1.24 49.99 0.63 48.38 -0.98 48.28 -1.08 48.72 -0.64 49.41 0.05 48.47 -0.89 45.45 -3.91 NaN NaN
INDBANK 2024/08/30 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.61 60.65 29.45 0.58% 1.54% -1.01% 2.84% -0.47% 3.81% -1.19% -3.31% -10.08% Range:0% BO: 0 R: 0 0 0 48.89 0.28 49.36 0.75 48.12 -0.49 49.99 1.38 48.38 -0.23 50.46 1.85 48.03 -0.58 47.00 -1.61 43.71 -4.90
INDBANK 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.12 60.65 29.45 3.89% 0.54% 0.33% 1.25% -0.08% 0.94% -0.21% -10.76% Range:0% BO: 0 R: 0 0 0 49.99 1.87 48.38 0.26 48.28 0.16 48.72 0.60 48.08 -0.04 48.57 0.45 48.02 -0.10 42.94 -5.18 NaN NaN
INDBANK 2024/09/05 2.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.99 60.65 29.45 -3.22% -3.42% -2.54% -3.82% -1.84% -4.98% -5.86% -12.68% Range:0% BO: 0 R: 0 0 0 48.38 -1.61 48.28 -1.71 48.72 -1.27 48.08 -1.91 49.07 -0.92 47.50 -2.49 47.06 -2.93 43.65 -6.34 NaN NaN
INDBANK 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.89 60.65 29.45 0.96% -1.57% 2.25% -1.04% -1.25% 2.43% -0.72% -6.63% Range:0% BO: 0 R: 0 0 0 49.36 0.47 48.12 -0.77 49.99 1.10 48.38 -0.51 48.28 -0.61 50.08 1.19 48.54 -0.35 45.65 -3.24 NaN NaN
INDBANK 2024/09/06 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.38 60.65 29.45 -0.21% 0.70% -0.62% 1.43% 4.30% -0.72% -3.56% -8.60% Range:0% BO: 0 R: 0 0 0 48.28 -0.10 48.72 0.34 48.08 -0.30 49.07 0.69 50.46 2.08 48.03 -0.35 46.66 -1.72 44.22 -4.16 NaN NaN
INCREDIBLE 2024/09/05 0.04 Weak Down Bullish, 50MA-Support, VWAP-Support 48.41 63.62 30.00 -0.91% -5.33% -4.92% -1.18% -1.88% -2.87% -7.35% -7.44% Range:0% BO: 0 R: 0 0 0 47.97 -0.44 45.83 -2.58 46.03 -2.38 47.84 -0.57 47.50 -0.91 47.02 -1.39 44.85 -3.56 44.81 -3.60 NaN NaN
INCREDIBLE 2024/07/31 1.02 Sideways Bullish 46.93 51.65 30.00 -0.45% 1.83% -6.03% -1.77% 12.98% 2.83% 5.05% 2.32% 1.21% Range:14.7% BO: 48.16 R: 50.45 58 94 46.72 -0.21 47.79 0.86 44.10 -2.83 46.10 -0.83 53.02 6.09 48.26 1.33 49.30 2.37 48.02 1.09 47.50 0.57
INCREDIBLE 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.53 63.62 30.00 -1.05% -1.88% -1.94% -0.25% -1.15% 0.08% -4.33% -8.26% -9.33% Range:0% BO: 0 R: 0 0 0 48.02 -0.51 47.62 -0.91 47.59 -0.94 48.41 -0.12 47.97 -0.56 48.57 0.04 46.43 -2.10 44.52 -4.01 44.00 -4.53
INCREDIBLE 2024/09/04 0.03 Weak Down Bullish, 50MA-Support, VWAP-Support 47.59 63.62 30.00 1.72% 0.80% -3.70% -3.28% 0.53% 0.32% -3.38% -9.56% Range:0% BO: 0 R: 0 0 0 48.41 0.82 47.97 0.38 45.83 -1.76 46.03 -1.56 47.84 0.25 47.74 0.15 45.98 -1.61 43.04 -4.55 NaN NaN
INCREDIBLE 2024/09/02 0.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.02 63.62 30.00 -0.83% -0.90% 0.81% -0.10% -4.56% -2.64% -3.77% -6.43% Range:0% BO: 0 R: 0 0 0 47.62 -0.40 47.59 -0.43 48.41 0.39 47.97 -0.05 45.83 -2.19 46.75 -1.27 46.21 -1.81 44.93 -3.09 NaN NaN
INCREDIBLE 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.62 63.62 30.00 -0.06% 1.66% 0.73% -3.76% -3.34% -3.38% -2.90% -5.80% Range:0% BO: 0 R: 0 0 0 47.59 -0.03 48.41 0.79 47.97 0.35 45.83 -1.79 46.03 -1.59 46.01 -1.61 46.24 -1.38 44.86 -2.76 NaN NaN
IMPAL 2024/08/21 0.19 Strong Up Bullish 1307.40 1500.00 748.95 -0.19% -0.65% -0.62% -0.10% 3.37% 1.68% 7.48% 2.83% 2.02% Range:19.5% BO: 1357.8 R: 1500.0 60 73 1304.90 -2.50 1298.95 -8.45 1299.25 -8.15 1306.15 -1.25 1351.45 44.05 1329.35 21.95 1405.20 97.80 1344.35 36.95 1333.75 26.35
IMPAL 2024/09/02 2.20 Strong Up Bullish, VWAP-Resist 1347.35 1500.00 748.95 -0.08% -1.34% 3.05% 7.27% 6.11% 0.99% 0.83% -1.01% Range:0% BO: 0 R: 0 0 0 1346.25 -1.10 1329.35 -18.00 1388.40 41.05 1445.35 98.00 1429.65 82.30 1360.65 13.30 1358.60 11.25 1333.75 -13.60 NaN NaN
IMPAL 2024/09/05 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.40 1500.00 748.95 4.10% 2.97% 3.67% 1.21% 0.66% -3.48% -4.60% -9.81% Range:0% BO: 0 R: 0 0 0 1445.35 56.95 1429.65 41.25 1439.35 50.95 1405.20 16.80 1397.50 9.10 1340.10 -48.30 1324.50 -63.90 1252.20 -136.20 NaN NaN
IMPAL 2024/08/26 0.28 Strong Down Bullish 1299.25 1500.00 748.95 0.53% 4.02% 0.79% 1.55% 3.70% 10.04% 4.73% 1.23% -3.62% Range:9.5% BO: 1357.8 R: 1500.0 58 45 1306.15 6.90 1351.45 52.20 1309.45 10.20 1319.40 20.15 1347.35 48.10 1429.65 130.40 1360.65 61.40 1315.20 15.95 1252.20 -47.05
IMFA 2024/09/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 650.70 880.00 387.25 -0.64% -0.61% -1.81% -3.61% -1.44% 1.91% 2.27% 8.09% Range:0% BO: 0 R: 0 0 0 646.55 -4.15 646.70 -4.00 638.95 -11.75 627.20 -23.50 641.35 -9.35 663.10 12.40 665.45 14.75 703.35 52.65 NaN NaN
IMFA 2024/05/16 0.47 Sideways Bullish 703.65 768.00 387.25 2.57% 4.55% 4.15% 0.90% 3.83% -1.84% 4.61% 14.57% 6.93% Range:11.2% BO: 745.9 R: 752.85 52 -7 721.70 18.05 735.70 32.05 732.85 29.20 710.00 6.35 730.60 26.95 690.70 -12.95 736.10 32.45 806.20 102.55 752.40 48.75
IMFA 2024/05/22 0.56 Weak Down Bullish 732.85 768.00 387.25 -3.12% -0.31% -1.02% -1.90% -3.27% -5.77% 8.06% 6.60% 0.87% Range:11.2% BO: 745.9 R: 752.85 58 72 710.00 -22.85 730.60 -2.25 725.35 -7.50 718.90 -13.95 708.90 -23.95 690.60 -42.25 791.95 59.10 781.25 48.40 739.25 6.40
IMFA 2024/09/04 0.91 Weak Up Neutral, 200MA-Support, VWAP-Support 646.55 880.00 387.25 0.02% -1.18% -2.99% -0.80% -3.32% 3.07% 3.37% 3.57% Range:0% BO: 0 R: 0 0 0 646.70 0.15 638.95 -7.60 627.20 -19.35 641.35 -5.20 625.10 -21.45 666.40 19.85 668.35 21.80 669.60 23.05 NaN NaN
IMFA 2024/06/11 7.75 Strong Up Bullish 862.55 880.00 387.25 -8.19% -8.14% -9.85% -10.70% -6.53% -12.36% -14.18% -15.04% -15.08% Range:28.9% BO: 747.85 R: 784.5 69 Momentum Gainer 286 791.95 -70.60 792.30 -70.25 777.55 -85.00 770.25 -92.30 806.20 -56.35 755.95 -106.60 740.20 -122.35 732.85 -129.70 732.45 -130.10
IMFA 2024/09/05 1.05 Strong Down Neutral, 200MA-Support, VWAP-Resist 646.70 880.00 387.25 -1.20% -3.02% -0.83% -3.34% -1.07% 2.33% 2.61% 7.04% Range:0% BO: 0 R: 0 0 0 638.95 -7.75 627.20 -19.50 641.35 -5.35 625.10 -21.60 639.75 -6.95 661.75 15.05 663.55 16.85 692.25 45.55 NaN NaN
IMFA 2024/09/02 0.76 Weak Down Neutral, VWAP-Resist 661.65 880.00 387.25 -1.65% -2.28% -2.26% -3.43% -5.21% 1.17% 1.19% 5.18% Range:0% BO: 0 R: 0 0 0 650.70 -10.95 646.55 -15.10 646.70 -14.95 638.95 -22.70 627.20 -34.45 669.40 7.75 669.50 7.85 695.95 34.30 NaN NaN
IMFA 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 668.90 880.00 387.25 -1.08% -2.72% -3.34% -3.32% -4.48% -4.66% -0.24% 6.76% 6.90% Range:0% BO: 0 R: 0 0 0 661.65 -7.25 650.70 -18.20 646.55 -22.35 646.70 -22.20 638.95 -29.95 637.75 -31.15 667.30 -1.60 714.10 45.20 715.05 46.15
IMAGICAA 2024/04/22 0.74 Sideways Bullish 84.80 90.70 42.90 0.12% -2.24% -1.30% -1.95% -0.18% -6.66% -4.07% -2.18% -12.09% Range:19.4% BO: 89.4 R: 90.4 56 10 84.90 0.10 82.90 -1.90 83.70 -1.10 83.15 -1.65 84.65 -0.15 79.15 -5.65 81.35 -3.45 82.95 -1.85 74.55 -10.25
IMAGICAA 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.02 103.25 42.90 -4.24% -2.81% -3.15% -2.63% -4.90% -5.19% -10.53% -13.24% Range:0% BO: 0 R: 0 0 0 90.99 -4.03 92.35 -2.67 92.03 -2.99 92.52 -2.50 90.36 -4.66 90.09 -4.93 85.01 -10.01 82.44 -12.58 NaN NaN
IMAGICAA 2024/09/05 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 92.03 103.25 42.90 0.53% -1.81% -1.25% -4.76% -3.43% -11.95% -9.12% -13.33% Range:0% BO: 0 R: 0 0 0 92.52 0.49 90.36 -1.67 90.88 -1.15 87.65 -4.38 88.87 -3.16 81.03 -11.00 83.64 -8.39 79.76 -12.27 NaN NaN
IMAGICAA 2024/09/04 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.35 103.25 42.90 -0.35% 0.18% -2.15% -1.59% -5.09% -11.07% -8.41% -17.43% Range:0% BO: 0 R: 0 0 0 92.03 -0.32 92.52 0.17 90.36 -1.99 90.88 -1.47 87.65 -4.70 82.13 -10.22 84.58 -7.77 76.25 -16.10 NaN NaN
IMAGICAA 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.99 103.25 42.90 1.49% 1.14% 1.68% -0.69% -0.12% -3.08% -7.53% -11.18% Range:0% BO: 0 R: 0 0 0 92.35 1.36 92.03 1.04 92.52 1.53 90.36 -0.63 90.88 -0.11 88.19 -2.80 84.14 -6.85 80.82 -10.17 NaN NaN
IMAGICAA 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.44 103.25 42.90 2.79% -1.57% -0.10% -0.44% 0.09% -1.28% -7.66% -8.34% -13.39% Range:0% BO: 0 R: 0 0 0 95.02 2.58 90.99 -1.45 92.35 -0.09 92.03 -0.41 92.52 0.08 91.26 -1.18 85.36 -7.08 84.73 -7.71 80.06 -12.38
IL&FSENGG 2024/09/04 1.67 Unknown Bearish, 20EMA-Support 34.74 51.65 18.81 -1.78% 0.17% 2.16% 4.17% 6.25% 15.17% 21.79% 34.31% Range:0% BO: 0 R: 0 0 0 34.12 -0.62 34.80 0.06 35.49 0.75 36.19 1.45 36.91 2.17 40.01 5.27 42.31 7.57 46.66 11.92 NaN NaN
IL&FSENGG 2024/09/02 1.76 Unknown Bearish 36.18 51.65 18.81 -2.02% -3.98% -5.69% -3.81% -1.91% 8.21% 12.44% 29.05% Range:0% BO: 0 R: 0 0 0 35.45 -0.73 34.74 -1.44 34.12 -2.06 34.80 -1.38 35.49 -0.69 39.15 2.97 40.68 4.50 46.69 10.51 NaN NaN
IL&FSENGG 2024/09/05 5.11 Unknown Bearish, VWAP-Support 34.12 51.65 18.81 1.99% 4.02% 6.07% 8.18% 10.32% 14.89% 26.47% 34.96% Range:0% BO: 0 R: 0 0 0 34.80 0.68 35.49 1.37 36.19 2.07 36.91 2.79 37.64 3.52 39.20 5.08 43.15 9.03 46.05 11.93 NaN NaN
IL&FSENGG 2024/08/30 0.81 Unknown Bearish 36.92 51.65 18.81 -2.00% -3.98% -5.90% -7.58% -5.74% 3.98% 8.04% 24.00% 18.72% Range:0% BO: 0 R: 0 0 0 36.18 -0.74 35.45 -1.47 34.74 -2.18 34.12 -2.80 34.80 -2.12 38.39 1.47 39.89 2.97 45.78 8.86 43.83 6.91
IL&FSENGG 2024/09/03 2.36 Unknown Bearish 35.45 51.65 18.81 -2.00% -3.75% -1.83% 0.11% 2.09% 12.64% 17.04% 34.33% Range:0% BO: 0 R: 0 0 0 34.74 -0.71 34.12 -1.33 34.80 -0.65 35.49 0.04 36.19 0.74 39.93 4.48 41.49 6.04 47.62 12.17 NaN NaN
IL&FSENGG 2024/09/06 2.69 Sideways Bearish, 20EMA-Resist, VWAP-Support 34.80 51.65 18.81 1.98% 3.99% 6.06% 8.16% 10.32% 14.63% 26.47% 32.18% Range:0% BO: 0 R: 0 0 0 35.49 0.69 36.19 1.39 36.91 2.11 37.64 2.84 38.39 3.59 39.89 5.09 44.01 9.21 46.00 11.20 NaN NaN
IKIO 2024/09/04 0.76 Weak Down Bearish, VWAP-Resist 283.30 375.00 245.45 0.11% 0.37% 3.90% 2.97% 3.71% 5.91% 3.95% -1.84% Range:0% BO: 0 R: 0 0 0 283.60 0.30 284.35 1.05 294.35 11.05 291.70 8.40 293.80 10.50 300.05 16.75 294.50 11.20 278.10 -5.20 NaN NaN
IKIO 2024/09/03 0.60 Weak Down Bearish, VWAP-Resist 285.15 375.00 245.45 -0.65% -0.54% -0.28% 3.23% 2.30% 7.66% 5.00% -0.07% Range:0% BO: 0 R: 0 0 0 283.30 -1.85 283.60 -1.55 284.35 -0.80 294.35 9.20 291.70 6.55 307.00 21.85 299.40 14.25 284.95 -0.20 NaN NaN
IKIO 2024/08/30 0.32 Weak Down Bearish, VWAP-Resist 287.10 375.00 245.45 0.49% -0.68% -1.32% -1.22% -0.96% 6.44% 4.46% 1.83% -1.60% Range:0% BO: 0 R: 0 0 0 288.50 1.40 285.15 -1.95 283.30 -3.80 283.60 -3.50 284.35 -2.75 305.60 18.50 299.90 12.80 292.35 5.25 282.50 -4.60
IKIO 2024/09/02 0.47 Weak Down Bearish, VWAP-Resist 288.50 375.00 245.45 -1.16% -1.80% -1.70% -1.44% 2.03% 8.86% 3.08% -0.29% Range:0% BO: 0 R: 0 0 0 285.15 -3.35 283.30 -5.20 283.60 -4.90 284.35 -4.15 294.35 5.85 314.05 25.55 297.40 8.90 287.65 -0.85 NaN NaN
IKIO 2024/09/05 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 283.60 375.00 245.45 0.26% 3.79% 2.86% 3.60% 4.34% 4.06% 4.39% 0.53% Range:0% BO: 0 R: 0 0 0 284.35 0.75 294.35 10.75 291.70 8.10 293.80 10.20 295.90 12.30 295.10 11.50 296.05 12.45 285.10 1.50 NaN NaN
IITL 2024/09/05 0.38 Weak Up Bullish 257.00 280.00 115.10 -0.02% 1.17% -0.78% 1.17% 1.17% 3.58% 13.91% 14.79% Range:0% BO: 0 R: 0 0 0 256.95 -0.05 260.00 3.00 255.00 -2.00 260.00 3.00 260.00 3.00 266.20 9.20 292.75 35.75 295.00 38.00 NaN NaN
IITL 2024/09/04 0.11 Sideways Bullish, VWAP-Resist 256.95 280.00 115.10 0.02% 0.00% 1.19% -0.76% 1.19% 1.58% 11.71% 14.81% Range:0% BO: 0 R: 0 0 0 257.00 0.05 256.95 0.00 260.00 3.05 255.00 -1.95 260.00 3.05 261.00 4.05 287.05 30.10 295.00 38.05 NaN NaN
IITL 2024/08/30 0.10 Sideways Bullish 260.41 280.00 115.10 1.28% 0.69% -1.33% -1.31% -1.33% -0.58% 4.26% 16.93% 15.59% Range:26.8% BO: 258.48 R: 274.85 71 Lorentzian-Buy 213 263.75 3.34 262.20 1.79 256.95 -3.46 257.00 -3.41 256.95 -3.46 258.90 -1.51 271.50 11.09 304.50 44.09 301.00 40.59
IITL 2024/09/03 0.40 Sideways Bullish, VWAP-Support 262.20 280.00 115.10 -2.00% -1.98% -2.00% -0.84% -2.75% 1.07% 7.34% 14.42% Range:0% BO: 0 R: 0 0 0 256.95 -5.25 257.00 -5.20 256.95 -5.25 260.00 -2.20 255.00 -7.20 265.00 2.80 281.45 19.25 300.00 37.80 NaN NaN
IITL 2024/09/02 0.06 Sideways Bullish, VWAP-Support 263.75 280.00 115.10 -0.59% -2.58% -2.56% -2.58% -1.42% -1.42% 4.63% 13.74% Range:0% BO: 0 R: 0 0 0 262.20 -1.55 256.95 -6.80 257.00 -6.75 256.95 -6.80 260.00 -3.75 260.00 -3.75 275.95 12.20 300.00 36.25 NaN NaN
IIFLSEC 2024/09/04 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.95 330.00 89.50 5.66% -0.72% -6.16% -5.13% -7.80% 3.45% 3.05% 11.27% Range:0% BO: 0 R: 0 0 0 338.05 18.10 317.65 -2.30 300.25 -19.70 303.55 -16.40 295.00 -24.95 331.00 11.05 329.70 9.75 356.00 36.05 NaN NaN
IIFLSEC 2024/09/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.90 89.50 6.90% 12.95% 6.13% 0.32% 1.42% 9.97% 9.54% 32.16% Range:0% BO: 0 R: 0 0 0 319.95 20.65 338.05 38.75 317.65 18.35 300.25 0.95 303.55 4.25 329.15 29.85 327.85 28.55 395.55 96.25 NaN NaN
IIFLSEC 2024/09/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.85 284.20 89.50 6.57% 13.92% 20.37% 13.10% 6.91% 14.53% 13.99% 32.28% Range:0% BO: 0 R: 0 0 0 299.30 18.45 319.95 39.10 338.05 57.20 317.65 36.80 300.25 19.40 321.65 40.80 320.15 39.30 371.50 90.65 NaN NaN
IIFLSEC 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.58 284.20 89.50 1.91% 8.61% 16.10% 22.67% 15.27% 14.59% 13.89% 37.44% 45.46% Range:0% BO: 0 R: 0 0 0 280.85 5.27 299.30 23.72 319.95 44.37 338.05 62.47 317.65 42.07 315.80 40.22 313.85 38.27 378.75 103.17 400.85 125.27
IIFLSEC 2024/08/09 1.05 Weak Up Bullish 208.99 239.90 89.50 0.16% -2.62% -1.02% 1.22% 6.12% 28.97% 34.38% 41.16% 53.19% Range:14.4% BO: 215.82 R: 222.8 56 69 209.32 0.33 203.52 -5.47 206.85 -2.14 211.55 2.56 221.77 12.78 269.53 60.54 280.85 71.86 295.00 86.01 320.15 111.16
IIFLSEC 2024/09/05 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.05 340.00 89.50 -6.03% -11.18% -10.21% -12.73% -7.90% -6.39% -3.42% 8.68% Range:0% BO: 0 R: 0 0 0 317.65 -20.40 300.25 -37.80 303.55 -34.50 295.00 -43.05 311.35 -26.70 316.45 -21.60 326.50 -11.55 367.40 29.35 NaN NaN
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/09/06 2.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 466.55 703.40 313.25 0.10% 0.79% 0.29% 4.28% 11.77% 13.67% 2.41% -2.80% Range:0% BO: 0 R: 0 0 0 467.00 0.45 470.25 3.70 467.90 1.35 486.50 19.95 521.45 54.90 530.35 63.80 477.80 11.25 453.50 -13.05 NaN NaN
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 0 R: 0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/09/05 1.12 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 468.90 703.40 313.25 -0.50% -0.41% 0.29% -0.21% 3.75% 5.77% 4.29% -2.21% Range:0% BO: 0 R: 0 0 0 466.55 -2.35 467.00 -1.90 470.25 1.35 467.90 -1.00 486.50 17.60 495.95 27.05 489.00 20.10 458.55 -10.35 NaN NaN
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IGPL 2024/08/21 1.71 Strong Up Bullish 693.20 717.70 402.50 1.44% 1.98% 1.32% -0.74% -0.57% -4.64% -7.15% -11.41% -16.09% Range:15.1% BO: 692.45 R: 717.7 68 266 703.20 10.00 706.95 13.75 702.35 9.15 688.05 -5.15 689.25 -3.95 661.05 -32.15 643.65 -49.55 614.10 -79.10 581.65 -111.55
IGPL 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 661.40 727.00 402.50 -0.05% 1.90% -1.23% -3.18% 0.79% -4.45% -8.45% -13.03% Range:0% BO: 0 R: 0 0 0 661.05 -0.35 673.95 12.55 653.25 -8.15 640.40 -21.00 666.65 5.25 632.00 -29.40 605.50 -55.90 575.20 -86.20 NaN NaN
IGPL 2024/06/21 1.40 Strong Up Bullish 600.00 617.95 402.50 1.06% 1.58% 0.27% 1.30% 0.59% 4.62% 0.83% 4.50% -1.86% Range:22.9% BO: 607.85 R: 617.95 74 142 606.35 6.35 609.45 9.45 601.60 1.60 607.80 7.80 603.55 3.55 627.75 27.75 605.00 5.00 627.00 27.00 588.85 -11.15
IGPL 2024/09/05 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.95 727.00 402.50 -3.07% -4.98% -1.08% -4.50% -5.47% -7.40% -12.13% -14.94% Range:0% BO: 0 R: 0 0 0 653.25 -20.70 640.40 -33.55 666.65 -7.30 643.65 -30.30 637.10 -36.85 624.05 -49.90 592.20 -81.75 573.25 -100.70 NaN NaN
IGPL 2024/09/04 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 661.05 727.00 402.50 1.95% -1.18% -3.12% 0.85% -2.63% -5.54% -8.83% -17.34% Range:0% BO: 0 R: 0 0 0 673.95 12.90 653.25 -7.80 640.40 -20.65 666.65 5.60 643.65 -17.40 624.40 -36.65 602.65 -58.40 546.45 -114.60 NaN NaN
IGPL 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 674.30 727.00 402.50 -2.32% -1.91% -1.97% -0.05% -3.12% -3.39% -8.93% -11.74% -13.85% Range:0% BO: 0 R: 0 0 0 658.65 -15.65 661.40 -12.90 661.05 -13.25 673.95 -0.35 653.25 -21.05 651.45 -22.85 614.10 -60.20 595.15 -79.15 580.90 -93.40
IGPL 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 658.65 727.00 402.50 0.42% 0.36% 2.32% -0.82% -2.77% -1.66% -6.82% -11.69% Range:0% BO: 0 R: 0 0 0 661.40 2.75 661.05 2.40 673.95 15.30 653.25 -5.40 640.40 -18.25 647.70 -10.95 613.75 -44.90 581.65 -77.00 NaN NaN
IGL 2024/08/13 0.59 Sideways Bullish 540.65 559.40 375.70 -0.40% 0.96% 1.39% 1.44% 1.78% -0.36% 1.54% -4.35% 1.65% Range:5.1% BO: 553.45 R: 559.4 55 28 538.50 -2.15 545.85 5.20 548.15 7.50 548.45 7.80 550.30 9.65 538.70 -1.95 549.00 8.35 517.15 -23.50 549.55 8.90
IGL 2024/08/21 0.47 Sideways Bullish 550.30 559.40 375.70 -1.80% -4.77% -4.57% -2.93% -2.11% -0.24% -4.08% -2.07% 0.73% Range:4.6% BO: 553.45 R: 559.4 59 129 540.40 -9.90 524.05 -26.25 525.15 -25.15 534.15 -16.15 538.70 -11.60 549.00 -1.30 527.85 -22.45 538.90 -11.40 554.30 4.00
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:0% BO: 0 R: 0 0 0 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/07/05 0.50 Strong Up Bullish 522.30 537.50 375.70 0.52% 0.02% 1.01% 1.63% 0.61% 4.26% 4.18% 4.87% 5.01% Range:14.9% BO: 524.9 R: 537.5 69 Cup and Handle 93 525.00 2.70 522.40 0.10 527.55 5.25 530.80 8.50 525.50 3.20 544.55 22.25 544.15 21.85 547.75 25.45 548.45 26.15
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:0% BO: 0 R: 0 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/05/24 1.18 Sideways Bullish 460.75 492.00 375.70 0.09% 2.59% 0.16% -0.89% -4.08% 1.36% 4.74% 3.05% 13.94% Range:7.4% BO: 469.2 R: 477.75 58 189 461.15 0.40 472.70 11.95 461.50 0.75 456.65 -4.10 441.95 -18.80 467.00 6.25 482.60 21.85 474.80 14.05 525.00 64.25
IGL 2024/05/29 1.46 Sideways Bullish 461.50 492.00 375.70 -1.05% -4.24% 1.61% -4.17% -3.22% 3.40% 3.32% 13.74% 15.02% Range:8.0% BO: 472.7 R: 477.75 56 119 456.65 -4.85 441.95 -19.55 468.95 7.45 442.25 -19.25 446.65 -14.85 477.20 15.70 476.80 15.30 524.90 63.40 530.80 69.30
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/09/03 1.81 Weak Up Bullish 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:5.7% BO: 552.8 R: 570.35 59 83 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/06/12 0.68 Weak Up Bullish 477.20 492.00 375.70 2.06% 1.13% 1.08% -1.42% -0.08% 1.13% 8.59% 11.76% 13.26% Range:8.9% BO: 472.7 R: 484.6 59 123 487.05 9.85 482.60 5.40 482.35 5.15 470.40 -6.80 476.80 -0.40 482.60 5.40 518.20 41.00 533.30 56.10 540.50 63.30
IGL 2024/09/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:0% BO: 0 R: 0 0 0 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/09/04 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:0% BO: 0 R: 0 0 0 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGARASHI 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 706.00 792.15 402.00 2.67% 1.91% -0.52% -0.58% 0.21% -2.80% -6.61% -8.97% Range:0% BO: 0 R: 0 0 0 724.85 18.85 719.45 13.45 702.30 -3.70 701.90 -4.10 707.45 1.45 686.25 -19.75 659.30 -46.70 642.65 -63.35 NaN NaN
IGARASHI 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 719.45 792.15 402.00 -2.38% -2.44% -1.67% -3.32% -2.72% -9.48% -12.24% -12.29% Range:0% BO: 0 R: 0 0 0 702.30 -17.15 701.90 -17.55 707.45 -12.00 695.55 -23.90 699.85 -19.60 651.25 -68.20 631.40 -88.05 631.00 -88.45 NaN NaN
IGARASHI 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 705.05 792.15 402.00 0.13% 2.81% 2.04% -0.39% -0.45% -1.27% -4.72% -9.19% Range:0% BO: 0 R: 0 0 0 706.00 0.95 724.85 19.80 719.45 14.40 702.30 -2.75 701.90 -3.15 696.10 -8.95 671.80 -33.25 640.25 -64.80 NaN NaN
IGARASHI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 711.35 792.15 402.00 -0.89% -0.75% 1.90% 1.14% -1.27% 0.20% -6.91% -9.78% -10.57% Range:0% BO: 0 R: 0 0 0 705.05 -6.30 706.00 -5.35 724.85 13.50 719.45 8.10 702.30 -9.05 712.80 1.45 662.20 -49.15 641.80 -69.55 636.15 -75.20
IGARASHI 2024/09/04 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.85 792.15 402.00 -0.74% -3.11% -3.17% -2.40% -4.04% -7.10% -12.93% -16.50% Range:0% BO: 0 R: 0 0 0 719.45 -5.40 702.30 -22.55 701.90 -22.95 707.45 -17.40 695.55 -29.30 673.35 -51.50 631.10 -93.75 605.25 -119.60 NaN NaN
IFGLEXPOR 2024/08/30 0.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 639.95 935.00 434.65 0.29% 0.71% -1.90% -2.47% -3.12% -1.16% -5.59% -3.65% -7.52% Range:0% BO: 0 R: 0 0 0 641.80 1.85 644.50 4.55 627.80 -12.15 624.15 -15.80 620.00 -19.95 632.55 -7.40 604.20 -35.75 616.60 -23.35 591.80 -48.15
IFGLEXPOR 2024/09/04 0.44 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.80 935.00 434.65 -0.58% -1.24% -3.47% -2.45% 0.43% -3.70% -3.15% -10.35% Range:0% BO: 0 R: 0 0 0 624.15 -3.65 620.00 -7.80 606.00 -21.80 612.45 -15.35 630.50 2.70 604.60 -23.20 608.00 -19.80 562.85 -64.95 NaN NaN
IFGLEXPOR 2024/09/02 0.35 Weak Up Bearish, 50MA-Support, VWAP-Resist 641.80 935.00 434.65 0.42% -2.18% -2.75% -3.40% -5.58% -2.05% -5.34% -6.76% Range:0% BO: 0 R: 0 0 0 644.50 2.70 627.80 -14.00 624.15 -17.65 620.00 -21.80 606.00 -35.80 628.65 -13.15 607.50 -34.30 598.40 -43.40 NaN NaN
IFGLEXPOR 2024/09/05 0.28 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 624.15 935.00 434.65 -0.66% -2.91% -1.87% 1.02% -0.22% -4.57% -2.99% -9.81% Range:0% BO: 0 R: 0 0 0 620.00 -4.15 606.00 -18.15 612.45 -11.70 630.50 6.35 622.80 -1.35 595.60 -28.55 605.50 -18.65 562.95 -61.20 NaN NaN
IFGLEXPOR 2024/09/03 1.12 Strong Up Bearish, 50MA-Support, VWAP-Support 644.50 935.00 434.65 -2.59% -3.16% -3.80% -5.97% -4.97% -3.12% -5.46% -7.87% Range:0% BO: 0 R: 0 0 0 627.80 -16.70 624.15 -20.35 620.00 -24.50 606.00 -38.50 612.45 -32.05 624.40 -20.10 609.30 -35.20 593.80 -50.70 NaN NaN
IFCI 2024/08/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.93 91.40 20.40 -2.58% -1.51% -2.04% -3.02% -5.47% -6.22% -5.11% -13.12% -19.77% Range:0% BO: 0 R: 0 0 0 73.00 -1.93 73.80 -1.13 73.40 -1.53 72.67 -2.26 70.83 -4.10 70.27 -4.66 71.10 -3.83 65.10 -9.83 60.12 -14.81
IFCI 2024/07/18 1.18 Sideways Bullish 71.42 78.90 20.40 -4.47% 0.31% -2.04% 17.54% 18.72% 17.31% 5.12% 0.46% 4.91% Range:20.8% BO: 75.65 R: 78.9 63 105 68.23 -3.19 71.64 0.22 69.96 -1.46 83.95 12.53 84.79 13.37 83.78 12.36 75.08 3.66 71.75 0.33 74.93 3.51
IFCI 2024/07/26 1.22 Weak Up Bullish 83.28 91.40 20.40 0.08% 1.97% 4.86% 0.60% -1.63% -15.07% -13.72% -7.84% -17.77% Range:29.3% BO: 84.79 R: 91.4 69 144 83.35 0.07 84.92 1.64 87.33 4.05 83.78 0.50 81.92 -1.36 70.73 -12.55 71.85 -11.43 76.75 -6.53 68.48 -14.80
IFCI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.00 91.40 20.40 1.10% 0.55% -0.45% -2.97% -6.19% 1.88% -3.19% -15.10% Range:0% BO: 0 R: 0 0 0 73.80 0.80 73.40 0.40 72.67 -0.33 70.83 -2.17 68.48 -4.52 74.37 1.37 70.67 -2.33 61.98 -11.02 NaN NaN
IFCI 2024/09/03 0.68 Sideways Bullish 73.80 91.40 20.40 -0.54% -1.53% -4.02% -7.21% -6.18% -2.47% -6.03% -16.67% Range:14.1% BO: 81.92 R: 83.28 50 31 73.40 -0.40 72.67 -1.13 70.83 -2.97 68.48 -5.32 69.24 -4.56 71.98 -1.82 69.35 -4.45 61.50 -12.30 NaN NaN
IFCI 2024/09/04 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.40 91.40 20.40 -0.99% -3.50% -6.70% -5.67% -4.33% -2.53% -7.47% -16.89% Range:0% BO: 0 R: 0 0 0 72.67 -0.73 70.83 -2.57 68.48 -4.92 69.24 -4.16 70.22 -3.18 71.54 -1.86 67.92 -5.48 61.00 -12.40 NaN NaN
IFCI 2024/07/31 0.95 Weak Up Bullish 87.33 91.40 20.40 -4.07% -6.19% -13.25% -15.65% -11.26% -19.42% -17.69% -16.41% -20.11% Range:31.4% BO: 84.92 R: 91.4 73 108 83.78 -3.55 81.92 -5.41 75.76 -11.57 73.66 -13.67 77.50 -9.83 70.37 -16.96 71.88 -15.45 73.00 -14.33 69.77 -17.56
IFCI 2024/09/06 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.83 91.40 20.40 -3.32% -2.24% -0.86% -1.50% -0.79% 0.38% -4.93% -10.18% Range:0% BO: 0 R: 0 0 0 68.48 -2.35 69.24 -1.59 70.22 -0.61 69.77 -1.06 70.27 -0.56 71.10 0.27 67.34 -3.49 63.62 -7.21 NaN NaN
IFCI 2024/09/05 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.67 91.40 20.40 -2.53% -5.77% -4.72% -3.37% -3.99% -4.29% -9.43% -12.85% Range:0% BO: 0 R: 0 0 0 70.83 -1.84 68.48 -4.19 69.24 -3.43 70.22 -2.45 69.77 -2.90 69.55 -3.12 65.82 -6.85 63.33 -9.34 NaN NaN
IFBIND 2024/04/26 0.35 Strong Up Bullish 1574.40 1720.25 850.00 -1.71% -2.57% -3.68% -5.49% -6.97% -11.08% -10.33% -23.07% -2.04% Range:19.6% BO: 1669.7 R: 1720.25 57 81 1547.50 -26.90 1533.90 -40.50 1516.40 -58.00 1488.00 -86.40 1464.60 -109.80 1399.95 -174.45 1411.80 -162.60 1211.15 -363.25 1542.25 -32.15
IFBIND 2024/09/02 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1928.00 2172.00 850.00 -0.54% -0.74% -1.08% -1.02% -1.65% 1.22% -2.12% -6.37% Range:0% BO: 0 R: 0 0 0 1917.55 -10.45 1913.80 -14.20 1907.25 -20.75 1908.35 -19.65 1896.20 -31.80 1951.55 23.55 1887.20 -40.80 1805.10 -122.90 NaN NaN
IFBIND 2024/09/05 0.47 Strong Down Bullish, VWAP-Resist 1907.25 2172.00 850.00 0.06% -0.58% -0.56% -0.04% 0.52% -2.90% -6.46% -5.67% Range:0% BO: 0 R: 0 0 0 1908.35 1.10 1896.20 -11.05 1896.50 -10.75 1906.40 -0.85 1917.15 9.90 1851.85 -55.40 1783.95 -123.30 1799.20 -108.05 NaN NaN
IFBIND 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1917.55 2172.00 850.00 -0.20% -0.54% -0.48% -1.11% -1.10% 1.50% -3.57% -6.22% Range:0% BO: 0 R: 0 0 0 1913.80 -3.75 1907.25 -10.30 1908.35 -9.20 1896.20 -21.35 1896.50 -21.05 1946.35 28.80 1849.00 -68.55 1798.30 -119.25 NaN NaN
IFBIND 2024/08/20 0.33 Strong Up Bullish 2050.25 2172.00 850.00 -0.87% -2.12% 1.53% -0.15% -1.15% -6.47% -7.50% -9.68% -10.11% Range:28.0% BO: 2126.85 R: 2172.0 62 48 2032.50 -17.75 2006.80 -43.45 2081.70 31.45 2047.15 -3.10 2026.65 -23.60 1917.55 -132.70 1896.50 -153.75 1851.85 -198.40 1843.05 -207.20
IFBIND 2024/09/04 0.83 Strong Down Bullish, VWAP-Resist 1913.80 2172.00 850.00 -0.34% -0.28% -0.92% -0.90% -0.39% 1.57% -4.20% -9.46% Range:0% BO: 0 R: 0 0 0 1907.25 -6.55 1908.35 -5.45 1896.20 -17.60 1896.50 -17.30 1906.40 -7.40 1943.85 30.05 1833.40 -80.40 1732.75 -181.05 NaN NaN
IFBIND 2024/08/30 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.20 2172.00 850.00 -2.09% -2.62% -2.81% -3.15% -3.09% -1.60% -4.94% -6.41% -4.95% Range:0% BO: 0 R: 0 0 0 1928.00 -41.20 1917.55 -51.65 1913.80 -55.40 1907.25 -61.95 1908.35 -60.85 1937.70 -31.50 1871.95 -97.25 1843.05 -126.15 1871.70 -97.50
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:0% BO: 0 R: 0 0 0 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/07/31 1.22 Sideways Bullish 192.11 194.30 121.35 -0.87% 1.67% -1.98% -1.15% 3.00% -3.28% 1.79% 5.88% 12.71% Range:12.4% BO: 189.34 R: 192.15 67 186 190.43 -1.68 195.32 3.21 188.31 -3.80 189.91 -2.20 197.87 5.76 185.81 -6.30 195.55 3.44 203.41 11.30 216.52 24.41
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:0% BO: 0 R: 0 0 0 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 0 R: 0 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/08/21 0.36 Weak Up Bullish 196.25 200.90 121.35 -0.36% -3.71% -3.72% -0.35% 3.70% 5.40% 7.95% 17.89% 6.49% Range:15.0% BO: 197.87 R: 200.9 59 85 195.55 -0.70 188.97 -7.28 188.95 -7.30 195.56 -0.69 203.51 7.26 206.85 10.60 211.85 15.60 231.35 35.10 208.99 12.74
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:0% BO: 0 R: 0 0 0 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 0 R: 0 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/09/06 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.10 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:0% BO: 0 R: 0 0 0 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/09/05 0.64 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.04 93.10 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:0% BO: 0 R: 0 0 0 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.10 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 0 R: 0 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% Range:0% BO: 0 R: 0 0 0 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:0% BO: 0 R: 0 0 0 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:0% BO: 0 R: 0 0 0 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDEAFORGE 2024/09/02 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 711.15 888.80 618.80 0.23% -1.12% -0.09% -1.79% -2.92% 0.80% -0.34% -2.77% Range:0% BO: 0 R: 0 0 0 712.80 1.65 703.20 -7.95 710.50 -0.65 698.40 -12.75 690.40 -20.75 716.85 5.70 708.75 -2.40 691.45 -19.70 NaN NaN
IDEAFORGE 2024/08/30 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.05 888.80 618.80 -1.24% -1.01% -2.34% -1.33% -3.01% -3.27% -1.76% -2.83% -6.26% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 712.80 -7.25 703.20 -16.85 710.50 -9.55 698.40 -21.65 696.50 -23.55 707.35 -12.70 699.70 -20.35 675.00 -45.05
IDEAFORGE 2024/09/04 0.75 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 703.20 888.80 618.80 1.04% -0.68% -1.82% 0.39% 0.01% -0.21% 0.10% -5.19% Range:0% BO: 0 R: 0 0 0 710.50 7.30 698.40 -4.80 690.40 -12.80 705.95 2.75 703.25 0.05 701.75 -1.45 703.90 0.70 666.70 -36.50 NaN NaN
IDEAFORGE 2024/09/05 0.70 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 710.50 888.80 618.80 -1.70% -2.83% -0.64% -1.02% -1.20% -2.36% -1.75% -5.17% Range:0% BO: 0 R: 0 0 0 698.40 -12.10 690.40 -20.10 705.95 -4.55 703.25 -7.25 702.00 -8.50 693.75 -16.75 698.10 -12.40 673.75 -36.75 NaN NaN
IDEAFORGE 2024/09/03 0.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 712.80 888.80 618.80 -1.35% -0.32% -2.02% -3.14% -0.96% -0.48% -1.35% -4.15% Range:0% BO: 0 R: 0 0 0 703.20 -9.60 710.50 -2.30 698.40 -14.40 690.40 -22.40 705.95 -6.85 709.35 -3.45 703.15 -9.65 683.25 -29.55 NaN NaN
IDEAFORGE 2024/09/06 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 698.40 888.80 618.80 -1.15% 1.08% 0.69% 0.52% -0.27% 1.28% 2.17% -2.03% Range:0% BO: 0 R: 0 0 0 690.40 -8.00 705.95 7.55 703.25 4.85 702.00 3.60 696.50 -1.90 707.35 8.95 713.55 15.15 684.20 -14.20 NaN NaN
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 0 R: 0 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:0% BO: 0 R: 0 0 0 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/09/04 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 92.86 107.90 59.50 -0.39% -4.88% -5.77% -4.61% -6.47% -3.33% -4.10% -13.36% Range:0% BO: 0 R: 0 0 0 92.50 -0.36 88.33 -4.53 87.50 -5.36 88.58 -4.28 86.85 -6.01 89.77 -3.09 89.05 -3.81 80.45 -12.41 NaN NaN
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/09/05 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 107.90 59.50 -4.51% -5.41% -4.24% -6.11% -4.90% -4.58% -4.56% -10.68% Range:0% BO: 0 R: 0 0 0 88.33 -4.17 87.50 -5.00 88.58 -3.92 86.85 -5.65 87.97 -4.53 88.26 -4.24 88.28 -4.22 82.62 -9.88 NaN NaN
ICRA 2024/09/03 3.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6223.20 6450.00 4983.40 0.55% 0.83% 0.70% -0.65% 4.31% 9.43% 16.50% 16.07% Range:0% BO: 0 R: 0 0 0 6257.25 34.05 6274.80 51.60 6266.50 43.30 6182.55 -40.65 6491.55 268.35 6810.10 586.90 7249.80 1026.60 7223.15 999.95 NaN NaN
ICRA 2024/09/04 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6257.25 6450.00 4983.40 0.28% 0.15% -1.19% 3.74% 4.64% 14.75% 15.94% 11.94% Range:0% BO: 0 R: 0 0 0 6274.80 17.55 6266.50 9.25 6182.55 -74.70 6491.55 234.30 6547.80 290.55 7180.15 922.90 7254.90 997.65 7004.30 747.05 NaN NaN
ICIL 2024/05/23 0.87 Sideways Bullish 400.00 405.00 215.20 -2.50% -8.91% -11.49% -11.70% -13.72% -13.59% -8.03% -8.50% 2.40% Range:10.2% BO: 399.0 R: 405.0 61 Bullish Engulfing 115 390.00 -10.00 364.35 -35.65 354.05 -45.95 353.20 -46.80 345.10 -54.90 345.65 -54.35 367.90 -32.10 366.00 -34.00 409.60 9.60
ICIL 2024/05/21 0.78 Sideways Bullish 395.25 405.00 215.20 0.06% 1.20% -1.33% -7.82% -10.42% -16.67% -8.26% -5.96% 6.92% Range:10.0% BO: 399.0 R: 405.0 59 92 395.50 0.25 400.00 4.75 390.00 -5.25 364.35 -30.90 354.05 -41.20 329.35 -65.90 362.60 -32.65 371.70 -23.55 422.60 27.35
ICIL 2024/04/23 0.39 Strong Up Bullish 381.90 394.00 215.20 4.48% 4.28% 4.11% 4.15% 2.83% -0.46% -2.72% -4.60% -9.49% Range:20.3% BO: 385.05 R: 394.0 63 68 399.00 17.10 398.25 16.35 397.60 15.70 397.75 15.85 392.70 10.80 380.15 -1.75 371.50 -10.40 364.35 -17.55 345.65 -36.25
ICIL 2024/08/30 0.60 Weak Up Bullish, VWAP-Resist 408.90 450.65 215.20 2.37% 2.45% 1.99% 3.66% 1.97% 0.11% -4.39% -6.13% -12.23% Range:0% BO: 0 R: 0 0 0 418.60 9.70 418.90 10.00 417.05 8.15 423.85 14.95 416.95 8.05 409.35 0.45 390.95 -17.95 383.85 -25.05 358.90 -50.00
ICIL 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 418.90 450.65 215.20 -0.44% 1.18% -0.47% -0.91% -2.20% -1.89% -4.36% -12.63% Range:0% BO: 0 R: 0 0 0 417.05 -1.85 423.85 4.95 416.95 -1.95 415.10 -3.80 409.70 -9.20 411.00 -7.90 400.65 -18.25 366.00 -52.90 NaN NaN
ICIL 2024/09/05 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.85 450.65 215.20 -1.63% -2.06% -3.34% -4.79% -2.98% -8.48% -8.92% -15.89% Range:0% BO: 0 R: 0 0 0 416.95 -6.90 415.10 -8.75 409.70 -14.15 403.55 -20.30 411.20 -12.65 387.90 -35.95 386.05 -37.80 356.50 -67.35 NaN NaN
ICIL 2024/09/04 0.69 Strong Up Bullish, VWAP-Resist 417.05 450.65 215.20 1.63% -0.02% -0.47% -1.76% -3.24% -1.68% -6.49% -15.99% Range:0% BO: 0 R: 0 0 0 423.85 6.80 416.95 -0.10 415.10 -1.95 409.70 -7.35 403.55 -13.50 410.05 -7.00 390.00 -27.05 350.35 -66.70 NaN NaN
ICIL 2024/09/02 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.60 450.65 215.20 0.07% -0.37% 1.25% -0.39% -0.84% -4.13% -8.54% -11.34% Range:0% BO: 0 R: 0 0 0 418.90 0.30 417.05 -1.55 423.85 5.25 416.95 -1.65 415.10 -3.50 401.30 -17.30 382.85 -35.75 371.15 -47.45 NaN NaN
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% -1.86% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 739.15 -14.00
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:0% BO: 0 R: 0 0 0 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/09/05 0.85 Strong Up Bullish, VWAP-Resist 758.05 772.90 463.45 -0.98% 0.01% -1.59% -0.94% -0.32% -0.39% 3.19% -2.04% Range:0% BO: 0 R: 0 0 0 750.65 -7.40 758.15 0.10 746.00 -12.05 750.90 -7.15 755.65 -2.40 755.10 -2.95 782.20 24.15 742.60 -15.45 NaN NaN
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:8.3% BO: 753.45 R: 759.0 69 Lorentzian-Buy 136 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.35 771.40 463.45 -1.47% -2.43% -1.46% -3.04% -2.40% -2.43% 0.56% -3.17% Range:0% BO: 0 R: 0 0 0 758.05 -11.30 750.65 -18.70 758.15 -11.20 746.00 -23.35 750.90 -18.45 750.65 -18.70 773.65 4.30 744.95 -24.40 NaN NaN
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1313.00 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:0% BO: 0 R: 0 0 0 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIGI 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.70 2263.00 1313.00 0.21% 0.49% -0.81% -3.98% -5.36% -4.90% 0.77% -6.66% Range:0% BO: 0 R: 0 0 0 2255.45 4.75 2261.70 11.00 2232.40 -18.30 2161.10 -89.60 2129.95 -120.75 2140.45 -110.25 2268.00 17.30 2100.80 -149.90 NaN NaN
ICICIGI 2024/09/06 0.85 Strong Up Bullish, VWAP-Resist 2261.70 2285.00 1313.00 -1.30% -4.45% -5.83% -6.16% -6.74% -1.22% -1.04% -7.87% Range:0% BO: 0 R: 0 0 0 2232.40 -29.30 2161.10 -100.60 2129.95 -131.75 2122.45 -139.25 2109.25 -152.45 2234.05 -27.65 2238.15 -23.55 2083.75 -177.95 NaN NaN
ICICIGI 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 2255.45 2284.00 1313.00 0.28% -1.02% -4.18% -5.56% -5.90% -2.46% 0.09% -6.89% Range:0% BO: 0 R: 0 0 0 2261.70 6.25 2232.40 -23.05 2161.10 -94.35 2129.95 -125.50 2122.45 -133.00 2200.00 -55.45 2257.50 2.05 2100.15 -155.30 NaN NaN
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1313.00 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 0 R: 0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1313.00 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% -2.45% Range:0% BO: 0 R: 0 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 2089.35 -52.40
ICICIGI 2024/08/26 1.19 Strong Up Bullish 2122.25 2127.70 1313.00 1.47% 0.93% 0.76% 0.92% 2.99% 5.19% -1.29% 6.87% -1.04% Range:9.8% BO: 2096.8 R: 2119.3 74 125 2153.35 31.10 2141.90 19.65 2138.35 16.10 2141.75 19.50 2185.65 63.40 2232.40 110.15 2094.90 -27.35 2268.00 145.75 2100.15 -22.10
ICICIGI 2024/08/21 0.73 Strong Up Bullish 2059.90 2086.00 1313.00 1.13% 1.79% 3.03% 4.54% 3.98% 9.26% 3.40% 8.45% 3.66% Range:8.9% BO: 2064.05 R: 2086.0 68 142 2083.20 23.30 2096.80 36.90 2122.25 62.35 2153.35 93.45 2141.90 82.00 2250.70 190.80 2129.95 70.05 2234.05 174.15 2135.20 75.30
ICICIGI 2024/04/22 0.64 Strong Up Bullish 1686.00 1747.00 1313.00 0.58% 0.87% 1.23% 0.39% 1.17% -0.06% -0.13% -1.55% -3.29% Range:5.1% BO: 1717.8 R: 1747.0 52 9 1695.80 9.80 1700.60 14.60 1706.80 20.80 1692.65 6.65 1705.65 19.65 1685.05 -0.95 1683.80 -2.20 1659.90 -26.10 1630.45 -55.55
ICICIGI 2024/06/19 2.45 Strong Up Bullish 1759.75 1784.00 1313.00 -0.65% -0.16% 0.67% 1.17% 1.54% 5.31% 6.71% 7.76% 13.90% Range:12.7% BO: 1745.25 R: 1784.0 64 157 1748.30 -11.45 1756.85 -2.90 1771.50 11.75 1780.30 20.55 1786.90 27.15 1853.25 93.50 1877.75 118.00 1896.30 136.55 2004.35 244.60
ICICIBANK 2024/06/11 0.72 Sideways Bullish 1118.20 1173.00 899.00 0.12% -0.97% -1.12% 0.42% 2.35% 8.93% 7.46% 10.26% 7.13% Range:7.6% BO: 1160.0 R: 1173.0 50 -1 1119.55 1.35 1107.35 -10.85 1105.65 -12.55 1122.85 4.65 1144.45 26.25 1218.00 99.80 1201.60 83.40 1232.90 114.70 1197.90 79.70
ICICIBANK 2024/07/10 0.95 Strong Up Bullish 1243.20 1252.75 899.00 -0.38% -0.83% -1.07% -0.27% 0.57% -3.64% -2.66% -5.66% -3.19% Range:11.4% BO: 1248.25 R: 1250.2 67 Cup and Handle 113 1238.45 -4.75 1232.90 -10.30 1229.95 -13.25 1239.90 -3.30 1250.30 7.10 1197.90 -45.30 1210.10 -33.10 1172.80 -70.40 1203.50 -39.70
ICICIBANK 2024/05/02 1.66 Strong Up Bullish 1139.45 1169.55 899.00 0.23% 0.60% -0.66% -1.44% -2.08% -0.74% -0.66% -5.97% -2.97% Range:9.0% BO: 1160.15 R: 1169.55 63 116 1142.05 2.60 1146.30 6.85 1131.90 -7.55 1123.00 -16.45 1115.70 -23.75 1131.05 -8.40 1131.95 -7.50 1071.45 -68.00 1105.65 -33.80
ICICIBANK 2024/06/27 0.86 Strong Up Bullish 1219.90 1235.00 899.00 -1.66% -0.66% -2.40% -1.50% 1.07% 1.52% 2.36% -0.86% -3.96% Range:12.2% BO: 1218.0 R: 1222.85 71 160 1199.60 -20.30 1211.85 -8.05 1190.60 -29.30 1201.60 -18.30 1233.00 13.10 1238.45 18.55 1248.65 28.75 1209.45 -10.45 1171.60 -48.30
ICICIBANK 2024/09/02 1.02 Strong Up Bullish 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:5.6% BO: 1229.2 R: 1235.55 63 100 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/05/27 0.77 Sideways Bullish 1129.80 1169.55 899.00 -0.25% -2.46% -1.43% -0.77% 2.67% -0.53% -0.62% 7.97% 10.48% Range:5.5% BO: 1160.15 R: 1169.55 55 102 1126.95 -2.85 1102.00 -27.80 1113.70 -16.10 1121.05 -8.75 1160.00 30.20 1123.80 -6.00 1122.85 -6.95 1219.90 90.10 1248.25 118.45
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/04/29 2.04 Strong Up Bullish 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 0 R: 0 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:0% BO: 0 R: 0 0 0 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/06/21 3.18 Sideways Bullish 1158.65 1173.00 899.00 0.99% 3.39% 5.12% 5.29% 3.53% 6.45% 6.41% 5.55% 1.20% Range:7.6% BO: 1160.0 R: 1173.0 60 142 1170.10 11.45 1197.95 39.30 1218.00 59.35 1219.90 61.25 1199.60 40.95 1233.40 74.75 1232.90 74.25 1223.00 64.35 1172.60 13.95
ICEMAKE 2024/09/06 0.47 Strong Down Neutral, VWAP-Resist 693.50 959.95 434.05 -2.44% -1.34% -2.04% -2.44% -1.68% -5.74% 3.48% 10.64% Range:0% BO: 0 R: 0 0 0 676.60 -16.90 684.20 -9.30 679.35 -14.15 676.60 -16.90 681.85 -11.65 653.70 -39.80 717.60 24.10 767.30 73.80 NaN NaN
ICEMAKE 2024/09/02 0.16 Strong Down Neutral, VWAP-Resist 697.20 959.95 434.05 0.74% 0.18% 0.44% -0.53% -2.95% -1.91% 4.18% 4.93% Range:0% BO: 0 R: 0 0 0 702.35 5.15 698.45 1.25 700.25 3.05 693.50 -3.70 676.60 -20.60 683.90 -13.30 726.35 29.15 731.55 34.35 NaN NaN
ICEMAKE 2024/09/04 0.19 Strong Down Neutral, VWAP-Resist 698.45 959.95 434.05 0.26% -0.71% -3.13% -2.04% -2.73% -6.41% 2.65% 4.42% Range:0% BO: 0 R: 0 0 0 700.25 1.80 693.50 -4.95 676.60 -21.85 684.20 -14.25 679.35 -19.10 653.70 -44.75 716.95 18.50 729.35 30.90 NaN NaN
ICEMAKE 2024/08/30 0.13 Strong Down Neutral, VWAP-Support 705.25 959.95 434.05 -1.14% -0.41% -0.96% -0.71% -1.67% -3.32% -7.31% -0.72% 17.74% Range:0% BO: 0 R: 0 0 0 697.20 -8.05 702.35 -2.90 698.45 -6.80 700.25 -5.00 693.50 -11.75 681.85 -23.40 653.70 -51.55 700.15 -5.10 830.35 125.10
ICEMAKE 2024/07/29 1.49 Strong Down Bullish 811.80 945.90 434.05 0.09% 0.38% 4.03% 11.25% 8.75% -12.29% -11.03% -14.44% -15.72% Range:13.7% BO: 877.4 R: 920.0 52 73 812.55 0.75 814.90 3.10 844.50 32.70 903.15 91.35 882.80 71.00 712.05 -99.75 722.25 -89.55 694.60 -117.20 684.20 -127.60
ICEMAKE 2024/09/05 0.19 Strong Down Neutral, VWAP-Resist 700.25 959.95 434.05 -0.96% -3.38% -2.29% -2.98% -3.38% -7.84% 1.84% 4.31% Range:0% BO: 0 R: 0 0 0 693.50 -6.75 676.60 -23.65 684.20 -16.05 679.35 -20.90 676.60 -23.65 645.35 -54.90 713.10 12.85 730.40 30.15 NaN NaN
ICEMAKE 2024/08/01 1.50 Weak Down Bullish 844.50 945.90 434.05 6.94% 4.54% 3.39% 4.48% -13.45% -15.59% -15.22% -16.83% -19.26% Range:13.7% BO: 877.4 R: 920.0 58 Cup and Handle 118 903.15 58.65 882.80 38.30 873.10 28.60 882.35 37.85 730.95 -113.55 712.85 -131.65 716.00 -128.50 702.35 -142.15 681.85 -162.65
ICEMAKE 2024/09/03 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 702.35 959.95 434.05 -0.56% -0.30% -1.26% -3.67% -2.58% -4.31% 1.59% 0.84% Range:0% BO: 0 R: 0 0 0 698.45 -3.90 700.25 -2.10 693.50 -8.85 676.60 -25.75 684.20 -18.15 672.05 -30.30 713.55 11.20 708.25 5.90 NaN NaN
ICEMAKE 2024/08/05 6.19 Weak Up Bullish 882.80 959.95 434.05 -1.10% -0.05% -17.20% -16.27% -19.34% -18.19% -18.78% -20.68% -23.87% Range:16.2% BO: 903.15 R: 917.95 61 184 873.10 -9.70 882.35 -0.45 730.95 -151.85 739.20 -143.60 712.05 -170.75 722.25 -160.55 717.00 -165.80 700.25 -182.55 672.05 -210.75
HUHTAMAKI 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 407.25 451.85 261.65 -1.18% -2.06% -1.96% -0.44% -1.90% -5.11% -5.56% -4.64% -3.52% Range:0% BO: 0 R: 0 0 0 402.45 -4.80 398.85 -8.40 399.25 -8.00 405.45 -1.80 399.50 -7.75 386.45 -20.80 384.60 -22.65 388.35 -18.90 392.90 -14.35
HUHTAMAKI 2024/09/02 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 402.45 451.85 261.65 -0.89% -0.80% 0.75% -0.73% -3.13% -3.13% -2.68% -5.35% Range:0% BO: 0 R: 0 0 0 398.85 -3.60 399.25 -3.20 405.45 3.00 399.50 -2.95 389.85 -12.60 389.85 -12.60 391.65 -10.80 380.90 -21.55 NaN NaN
HUHTAMAKI 2024/09/05 1.18 Weak Down Bullish, 50MA-Support, VWAP-Resist 405.45 451.85 261.65 -1.47% -3.85% -1.92% -4.64% -4.50% -8.56% -2.34% -3.71% Range:0% BO: 0 R: 0 0 0 399.50 -5.95 389.85 -15.60 397.65 -7.80 386.65 -18.80 387.20 -18.25 370.75 -34.70 395.95 -9.50 390.40 -15.05 NaN NaN
HUHTAMAKI 2024/08/21 0.39 Strong Up Bullish 440.25 451.85 261.65 -1.14% -0.77% -3.00% -5.10% -6.95% -9.31% -12.17% -12.64% -13.48% Range:15.5% BO: 439.45 R: 451.85 66 91 435.25 -5.00 436.85 -3.40 427.05 -13.20 417.80 -22.45 409.65 -30.60 399.25 -41.00 386.65 -53.60 384.60 -55.65 380.90 -59.35
HUHTAMAKI 2024/08/08 1.85 Weak Up Bullish 414.00 444.00 261.65 4.67% 4.69% 1.43% 2.26% 4.69% 5.52% -1.63% -3.95% -7.10% Range:12.7% BO: 425.65 R: 444.0 61 98 433.35 19.35 433.40 19.40 419.90 5.90 423.35 9.35 433.40 19.40 436.85 22.85 407.25 -6.75 397.65 -16.35 384.60 -29.40
HUHTAMAKI 2024/08/01 5.06 Sideways Bullish 410.45 418.00 261.65 -2.34% 3.70% 0.12% -0.80% 0.86% 5.59% 6.43% -2.83% -5.85% Range:9.4% BO: 397.55 R: 407.2 67 221 400.85 -9.60 425.65 15.20 410.95 0.50 407.15 -3.30 414.00 3.55 433.40 22.95 436.85 26.40 398.85 -11.60 386.45 -24.00
HUHTAMAKI 2024/09/03 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.85 451.85 261.65 0.10% 1.65% 0.16% -2.26% -0.30% 0.33% 0.36% -6.03% Range:0% BO: 0 R: 0 0 0 399.25 0.40 405.45 6.60 399.50 0.65 389.85 -9.00 397.65 -1.20 400.15 1.30 400.30 1.45 374.80 -24.05 NaN NaN
HUHTAMAKI 2024/09/04 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 399.25 451.85 261.65 1.55% 0.06% -2.35% -0.40% -3.16% -4.65% 0.23% -6.99% Range:0% BO: 0 R: 0 0 0 405.45 6.20 399.50 0.25 389.85 -9.40 397.65 -1.60 386.65 -12.60 380.70 -18.55 400.15 0.90 371.35 -27.90 NaN NaN
HUDCO 2024/06/10 1.46 Strong Up Bullish 267.30 300.00 70.50 5.07% 4.45% 4.38% 5.71% 5.01% 2.94% 4.13% 28.02% 17.21% Range:25.4% BO: 287.1 R: 300.0 58 8 280.85 13.55 279.20 11.90 279.00 11.70 282.55 15.25 280.70 13.40 275.15 7.85 278.35 11.05 342.20 74.90 313.30 46.00
HUDCO 2024/09/06 0.79 Weak Down Neutral, VWAP-Resist 254.10 353.70 70.50 -0.87% -0.35% -3.21% 0.00% -0.65% -1.20% -6.16% -10.88% Range:0% BO: 0 R: 0 0 0 251.90 -2.20 253.20 -0.90 245.95 -8.15 254.10 0.00 252.45 -1.65 251.05 -3.05 238.45 -15.65 226.45 -27.65 NaN NaN
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:0% BO: 0 R: 0 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/09/05 0.58 Weak Down Neutral, VWAP-Resist 262.00 353.70 70.50 -3.02% -3.85% -3.36% -6.13% -3.02% -12.02% -10.46% -12.64% Range:0% BO: 0 R: 0 0 0 254.10 -7.90 251.90 -10.10 253.20 -8.80 245.95 -16.05 254.10 -7.90 230.50 -31.50 234.60 -27.40 228.88 -33.12 NaN NaN
HUDCO 2024/06/19 0.84 Weak Up Bullish 283.15 300.00 70.50 -0.30% -0.74% -2.77% -2.83% 0.72% 6.64% 16.32% 14.29% 8.09% Range:20.0% BO: 287.1 R: 300.0 61 61 282.30 -0.85 281.05 -2.10 275.30 -7.85 275.15 -8.00 285.20 2.05 301.95 18.80 329.35 46.20 323.60 40.45 306.05 22.90
HUDCO 2024/09/04 0.64 Sideways Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:0% BO: 0 R: 0 0 0 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/07/10 0.88 Strong Up Bullish 329.35 349.70 70.50 3.90% 1.41% 1.94% 1.81% -2.10% -3.86% -7.07% -8.88% -13.66% Range:19.7% BO: 333.05 R: 349.7 72 91 342.20 12.85 334.00 4.65 335.75 6.40 335.30 5.95 322.45 -6.90 316.65 -12.70 306.05 -23.30 300.10 -29.25 284.35 -45.00
HUDCO 2024/06/12 0.53 Weak Up Bullish 279.20 300.00 70.50 -0.07% 1.20% 0.54% 1.41% 1.11% 1.74% 16.42% 20.25% 12.55% Range:24.6% BO: 287.1 R: 300.0 61 105 279.00 -0.20 282.55 3.35 280.70 1.50 283.15 3.95 282.30 3.10 284.05 4.85 325.05 45.85 335.75 56.55 314.25 35.05
HUDCO 2024/07/01 0.41 Weak Up Bullish 281.25 300.00 70.50 -1.03% 7.36% 15.57% 16.78% 18.42% 19.38% 9.26% 8.82% 2.24% Range:20.0% BO: 287.1 R: 300.0 58 25 278.35 -2.90 301.95 20.70 325.05 43.80 328.45 47.20 333.05 51.80 335.75 54.50 307.30 26.05 306.05 24.80 287.55 6.30
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:0% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 0 R: 0 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUBTOWN 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 263.00 298.00 50.40 -1.24% 1.20% -0.53% -0.67% -2.68% -1.18% 6.52% 15.87% Range:0% BO: 0 R: 0 0 0 259.75 -3.25 266.15 3.15 261.60 -1.40 261.25 -1.75 255.95 -7.05 259.90 -3.10 280.15 17.15 304.75 41.75 NaN NaN
HUBTOWN 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 270.99 298.00 50.40 -2.95% -4.15% -1.79% -3.47% -3.59% -3.48% -1.53% 17.40% -1.27% Range:0% BO: 0 R: 0 0 0 263.00 -7.99 259.75 -11.24 266.15 -4.84 261.60 -9.39 261.25 -9.74 261.55 -9.44 266.85 -4.14 318.15 47.16 267.55 -3.44
HUBTOWN 2024/09/05 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.60 298.00 50.40 -0.13% -2.16% -1.62% -0.19% 0.06% 1.78% 19.40% 10.24% Range:0% BO: 0 R: 0 0 0 261.25 -0.35 255.95 -5.65 257.35 -4.25 261.10 -0.50 261.75 0.15 266.25 4.65 312.35 50.75 288.40 26.80 NaN NaN
HUBTOWN 2024/09/04 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.15 298.00 50.40 -1.71% -1.84% -3.83% -3.31% -1.90% 5.30% 11.78% 3.51% Range:0% BO: 0 R: 0 0 0 261.60 -4.55 261.25 -4.90 255.95 -10.20 257.35 -8.80 261.10 -5.05 280.25 14.10 297.50 31.35 275.50 9.35 NaN NaN
HUBTOWN 2024/08/07 0.44 Strong Up Bullish 278.32 298.00 50.40 -1.11% -3.13% -2.62% -6.61% -3.12% -1.16% -2.48% -8.04% -4.34% Range:42.6% BO: 286.24 R: 298.0 79 99 275.24 -3.08 269.60 -8.72 271.02 -7.30 259.93 -18.39 269.63 -8.69 275.08 -3.24 271.41 -6.91 255.95 -22.37 266.25 -12.07
HUBTOWN 2024/09/03 0.74 Sideways Bullish, VWAP-Support 259.75 298.00 50.40 2.46% 0.71% 0.58% -1.46% -0.92% 5.00% 9.09% 11.65% Range:0% BO: 0 R: 0 0 0 266.15 6.40 261.60 1.85 261.25 1.50 255.95 -3.80 257.35 -2.40 272.75 13.00 283.35 23.60 290.00 30.25 NaN NaN
HTMEDIA 2024/09/04 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support 24.90 36.90 22.35 0.04% -1.49% -2.45% -0.56% -3.33% -1.89% -2.69% -5.18% Range:0% BO: 0 R: 0 0 0 24.91 0.01 24.53 -0.37 24.29 -0.61 24.76 -0.14 24.07 -0.83 24.43 -0.47 24.23 -0.67 23.61 -1.29 NaN NaN
HTMEDIA 2024/09/05 0.73 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.91 36.90 22.35 -1.53% -2.49% -0.60% -3.37% -1.12% -4.90% 2.37% -3.09% Range:0% BO: 0 R: 0 0 0 24.53 -0.38 24.29 -0.62 24.76 -0.15 24.07 -0.84 24.63 -0.28 23.69 -1.22 25.50 0.59 24.14 -0.77 NaN NaN
HTMEDIA 2024/08/30 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.12 36.90 22.35 0.12% -0.76% -0.88% -0.84% -2.35% -1.04% -4.54% 5.53% -1.91% Range:0% BO: 0 R: 0 0 0 25.15 0.03 24.93 -0.19 24.90 -0.22 24.91 -0.21 24.53 -0.59 24.86 -0.26 23.98 -1.14 26.51 1.39 24.64 -0.48
HTMEDIA 2024/09/02 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.15 36.90 22.35 -0.87% -0.99% -0.95% -2.47% -3.42% -1.27% -3.26% 0.91% Range:0% BO: 0 R: 0 0 0 24.93 -0.22 24.90 -0.25 24.91 -0.24 24.53 -0.62 24.29 -0.86 24.83 -0.32 24.33 -0.82 25.38 0.23 NaN NaN
HTMEDIA 2024/09/03 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.93 36.90 22.35 -0.12% -0.08% -1.60% -2.57% -0.68% -2.25% -2.41% -1.16% Range:0% BO: 0 R: 0 0 0 24.90 -0.03 24.91 -0.02 24.53 -0.40 24.29 -0.64 24.76 -0.17 24.37 -0.56 24.33 -0.60 24.64 -0.29 NaN NaN
HSCL 2024/09/05 1.10 Strong Up Bullish, VWAP-Resist 537.90 556.00 224.00 -1.51% -1.42% 4.64% 4.16% 4.77% 22.69% 22.12% 12.96% Range:0% BO: 0 R: 0 0 0 529.80 -8.10 530.25 -7.65 562.85 24.95 560.25 22.35 563.55 25.65 659.95 122.05 656.90 119.00 607.60 69.70 NaN NaN
HSCL 2024/07/31 1.22 Sideways Bullish 429.20 448.00 224.00 4.32% 8.87% 5.46% 10.73% 11.23% 8.40% 12.69% 21.64% 31.30% Range:8.3% BO: 432.85 R: 442.9 61 119 447.75 18.55 467.25 38.05 452.65 23.45 475.25 46.05 477.40 48.20 465.25 36.05 483.65 54.45 522.10 92.90 563.55 134.35
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/08/28 0.60 Strong Up Bullish 532.35 539.80 224.00 -1.42% -1.71% -1.93% -0.24% -0.08% 5.24% 24.29% 23.41% 18.28% Range:21.5% BO: 530.65 R: 539.8 75 136 524.80 -7.55 523.25 -9.10 522.10 -10.25 531.05 -1.30 531.95 -0.40 560.25 27.90 661.65 129.30 656.95 124.60 629.65 97.30
HSCL 2024/08/06 0.87 Strong Up Bullish 475.25 475.25 224.00 0.45% -1.63% 0.19% -0.69% -4.49% 1.75% 12.01% 11.48% 39.22% Range:15.7% BO: 467.25 R: 469.9 69 Bullish Engulfing 152 477.40 2.15 467.50 -7.75 476.15 0.90 471.95 -3.30 453.90 -21.35 483.55 8.30 532.35 57.10 529.80 54.55 661.65 186.40
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:0% BO: 0 R: 0 0 0 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:0% BO: 0 R: 0 0 0 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HPL 2024/06/14 0.44 Strong Up Bullish 437.35 462.00 179.00 11.30% 8.48% 8.96% 5.59% 4.69% 2.41% 11.50% 31.62% 37.94% Range:17.6% BO: 450.3 R: 462.0 58 Bearish Engulfing 70 486.75 49.40 474.45 37.10 476.55 39.20 461.80 24.45 457.85 20.50 447.90 10.55 487.65 50.30 575.65 138.30 603.30 165.95
HPL 2024/09/03 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 610.20 694.00 179.00 0.13% -0.89% -3.56% -4.60% -4.51% -5.74% -4.94% -9.44% Range:0% BO: 0 R: 0 0 0 611.00 0.80 604.75 -5.45 588.50 -21.70 582.15 -28.05 582.70 -27.50 575.20 -35.00 580.05 -30.15 552.60 -57.60 NaN NaN
HPL 2024/08/21 0.78 Weak Up Bullish 633.80 667.80 179.00 6.11% 3.92% 3.22% 2.93% 1.10% -3.60% -8.76% -8.68% -13.66% Range:14.0% BO: 624.25 R: 664.0 64 110 672.55 38.75 658.65 24.85 654.20 20.40 652.40 18.60 640.75 6.95 611.00 -22.80 578.25 -55.55 578.80 -55.00 547.20 -86.60
HPL 2024/09/05 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 604.75 694.00 179.00 -2.69% -3.74% -3.65% -4.38% -0.93% -6.82% -5.58% -7.57% Range:0% BO: 0 R: 0 0 0 588.50 -16.25 582.15 -22.60 582.70 -22.05 578.25 -26.50 599.10 -5.65 563.50 -41.25 571.00 -33.75 558.95 -45.80 NaN NaN
HPL 2024/06/11 0.53 Strong Up Bullish 442.45 462.00 179.00 -0.18% 0.85% -1.15% 10.01% 7.23% 0.51% 2.70% 43.12% 32.33% Range:17.6% BO: 450.3 R: 462.0 61 115 441.65 -0.80 446.20 3.75 437.35 -5.10 486.75 44.30 474.45 32.00 444.70 2.25 454.40 11.95 633.25 190.80 585.50 143.05
HPL 2024/08/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.75 694.00 179.00 -2.43% -2.64% -2.51% -3.51% -6.10% -4.91% -7.65% -9.65% -11.08% Range:0% BO: 0 R: 0 0 0 611.50 -15.25 610.20 -16.55 611.00 -15.75 604.75 -22.00 588.50 -38.25 595.95 -30.80 578.80 -47.95 566.25 -60.50 557.30 -69.45
HPL 2024/09/02 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 611.50 694.00 179.00 -0.21% -0.08% -1.10% -3.76% -4.80% -4.45% -3.72% -10.52% Range:0% BO: 0 R: 0 0 0 610.20 -1.30 611.00 -0.50 604.75 -6.75 588.50 -23.00 582.15 -29.35 584.30 -27.20 588.75 -22.75 547.20 -64.30 NaN NaN
HPL 2024/08/12 1.31 Weak Down Bullish 611.45 667.80 179.00 -1.36% -0.92% 0.98% 2.09% 0.91% 6.70% -0.20% -2.02% -5.14% Range:13.9% BO: 633.25 R: 667.8 61 59 603.15 -8.30 605.80 -5.65 617.45 6.00 624.25 12.80 617.00 5.55 652.40 40.95 610.20 -1.25 599.10 -12.35 580.05 -31.40
HPL 2024/08/01 0.26 Strong Up Bullish 600.80 667.80 179.00 1.08% -5.50% -9.24% -0.17% -0.44% 2.77% 9.63% 1.56% -0.81% Range:30.1% BO: 633.25 R: 667.8 65 36 607.30 6.50 567.75 -33.05 545.30 -55.50 599.80 -1.00 598.15 -2.65 617.45 16.65 658.65 57.85 610.20 9.40 595.95 -4.85
HPL 2024/09/04 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 611.00 694.00 179.00 -1.02% -3.68% -4.72% -4.63% -5.36% -7.28% -4.79% -15.11% Range:0% BO: 0 R: 0 0 0 604.75 -6.25 588.50 -22.50 582.15 -28.85 582.70 -28.30 578.25 -32.75 566.50 -44.50 581.75 -29.25 518.65 -92.35 NaN NaN
HPL 2024/08/26 0.77 Strong Up Bullish 654.20 694.00 179.00 -0.28% -2.06% -2.93% -4.20% -6.53% -11.01% -10.68% -11.07% -14.56% Range:18.9% BO: 672.55 R: 694.0 64 124 652.40 -1.80 640.75 -13.45 635.05 -19.15 626.75 -27.45 611.50 -42.70 582.15 -72.05 584.30 -69.90 581.75 -72.45 558.95 -95.25
HPAL 2024/08/30 0.54 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.92 131.00 85.21 0.67% -0.28% -0.80% 0.98% -0.73% -0.89% -3.84% -7.17% -10.40% Range:0% BO: 0 R: 0 0 0 99.58 0.66 98.64 -0.28 98.13 -0.79 99.89 0.97 98.20 -0.72 98.04 -0.88 95.12 -3.80 91.83 -7.09 88.63 -10.29
HPAL 2024/09/03 1.02 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.64 131.00 85.21 -0.52% 1.27% -0.45% -0.18% -0.25% -0.80% -4.01% -9.00% Range:0% BO: 0 R: 0 0 0 98.13 -0.51 99.89 1.25 98.20 -0.44 98.46 -0.18 98.39 -0.25 97.85 -0.79 94.68 -3.96 89.76 -8.88 NaN NaN
HPAL 2024/09/02 1.28 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 99.58 131.00 85.21 -0.94% -1.46% 0.31% -1.39% -1.12% -1.16% -4.54% -9.09% Range:0% BO: 0 R: 0 0 0 98.64 -0.94 98.13 -1.45 99.89 0.31 98.20 -1.38 98.46 -1.12 98.42 -1.16 95.06 -4.52 90.53 -9.05 NaN NaN
HPAL 2024/09/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.13 131.00 85.21 1.79% 0.07% 0.34% 0.26% -0.50% -1.41% -4.75% -11.11% Range:0% BO: 0 R: 0 0 0 99.89 1.76 98.20 0.07 98.46 0.33 98.39 0.26 97.64 -0.49 96.75 -1.38 93.47 -4.66 87.23 -10.90 NaN NaN
HPAL 2024/09/05 1.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 99.89 131.00 85.21 -1.69% -1.43% -1.50% -2.25% -2.69% -3.76% -7.37% -11.94% Range:0% BO: 0 R: 0 0 0 98.20 -1.69 98.46 -1.43 98.39 -1.50 97.64 -2.25 97.20 -2.69 96.13 -3.76 92.53 -7.36 87.96 -11.93 NaN NaN
HOVS 2024/08/30 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.38 99.38 50.05 9.99% 4.49% -0.74% -5.72% -10.43% -13.17% -16.75% -17.77% -22.48% Range:0% BO: 0 R: 0 0 0 109.31 9.93 103.84 4.46 98.64 -0.74 93.70 -5.68 89.01 -10.37 86.29 -13.09 82.73 -16.65 81.72 -17.66 77.04 -22.34
HOVS 2024/09/02 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.31 109.31 50.05 -5.00% -9.76% -14.28% -18.57% -20.25% -23.02% -22.08% -27.06% Range:0% BO: 0 R: 0 0 0 103.84 -5.47 98.64 -10.67 93.70 -15.61 89.01 -20.30 87.17 -22.14 84.15 -25.16 85.17 -24.14 79.73 -29.58 NaN NaN
HOVS 2024/09/04 0.10 Strong Up Bullish, VWAP-Resist 98.64 110.50 50.05 -5.01% -9.76% -11.63% -7.22% -9.46% -15.98% -14.61% -25.06% Range:0% BO: 0 R: 0 0 0 93.70 -4.94 89.01 -9.63 87.17 -11.47 91.52 -7.12 89.31 -9.33 82.88 -15.76 84.23 -14.41 73.92 -24.72 NaN NaN
HOVS 2024/09/05 0.16 Strong Up Bullish 93.70 110.50 50.05 -5.01% -6.97% -2.33% -4.69% -4.92% -15.52% -13.04% -20.64% Range:0% BO: 0 R: 0 0 0 89.01 -4.69 87.17 -6.53 91.52 -2.18 89.31 -4.39 89.09 -4.61 79.16 -14.54 81.48 -12.22 74.36 -19.34 NaN NaN
HOVS 2024/09/03 2.35 Weak Up Bullish, VWAP-Resist 103.84 110.50 50.05 -5.01% -9.77% -14.28% -16.05% -11.86% -19.80% -16.67% -25.32% Range:0% BO: 0 R: 0 0 0 98.64 -5.20 93.70 -10.14 89.01 -14.83 87.17 -16.67 91.52 -12.32 83.28 -20.56 86.53 -17.31 77.55 -26.29 NaN NaN
HONDAPOWER 2024/09/05 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3704.00 4245.00 2156.00 -0.79% -4.00% -3.25% -0.99% -0.83% 1.93% 6.79% 17.36% Range:0% BO: 0 R: 0 0 0 3674.85 -29.15 3555.70 -148.30 3583.55 -120.45 3667.25 -36.75 3673.10 -30.90 3775.60 71.60 3955.65 251.65 4346.85 642.85 NaN NaN
HONDAPOWER 2024/09/02 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3781.95 4245.00 2156.00 0.09% -0.81% -2.06% -2.83% -5.98% -1.16% 3.39% 5.81% Range:0% BO: 0 R: 0 0 0 3785.25 3.30 3751.20 -30.75 3704.00 -77.95 3674.85 -107.10 3555.70 -226.25 3738.10 -43.85 3910.00 128.05 4001.60 219.65 NaN NaN
HONDAPOWER 2024/08/30 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3845.90 4245.00 2156.00 -1.66% -1.58% -2.46% -3.69% -4.45% -4.19% 0.46% 7.61% 4.84% Range:0% BO: 0 R: 0 0 0 3781.95 -63.95 3785.25 -60.65 3751.20 -94.70 3704.00 -141.90 3674.85 -171.05 3684.65 -161.25 3863.40 17.50 4138.55 292.65 4031.90 186.00
HONDAPOWER 2024/09/06 0.15 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3674.85 4245.00 2156.00 -3.24% -2.48% -0.21% -0.05% 0.27% 5.13% 9.93% 17.99% Range:0% BO: 0 R: 0 0 0 3555.70 -119.15 3583.55 -91.30 3667.25 -7.60 3673.10 -1.75 3684.65 9.80 3863.40 188.55 4039.70 364.85 4336.00 661.15 NaN NaN
HONDAPOWER 2024/09/04 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3751.20 4245.00 2156.00 -1.26% -2.04% -5.21% -4.47% -2.24% 0.42% 3.52% 6.69% Range:0% BO: 0 R: 0 0 0 3704.00 -47.20 3674.85 -76.35 3555.70 -195.50 3583.55 -167.65 3667.25 -83.95 3767.05 15.85 3883.10 131.90 4002.30 251.10 NaN NaN
HONDAPOWER 2024/09/03 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3785.25 4245.00 2156.00 -0.90% -2.15% -2.92% -6.06% -5.33% -0.65% 0.92% 6.48% Range:0% BO: 0 R: 0 0 0 3751.20 -34.05 3704.00 -81.25 3674.85 -110.40 3555.70 -229.55 3583.55 -201.70 3760.75 -24.50 3820.10 34.85 4030.35 245.10 NaN NaN
HONDAPOWER 2024/07/05 0.60 Strong Up Bullish 4158.70 4245.00 2156.00 -1.21% -2.23% -0.95% 0.17% -2.54% -4.21% -4.93% -7.78% -12.34% Range:39.9% BO: 4097.75 R: 4179.95 82 281 4108.40 -50.30 4066.00 -92.70 4119.15 -39.55 4165.60 6.90 4053.10 -105.60 3983.75 -174.95 3953.60 -205.10 3834.95 -323.75 3645.45 -513.25
HONASA 2024/09/04 0.44 Strong Up Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:0% BO: 0 R: 0 0 0 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/07/09 0.30 Weak Up Bullish 455.70 511.00 256.30 3.19% 4.02% 4.33% 5.18% 6.18% 2.06% 2.07% 3.94% 3.70% Range:12.4% BO: 486.7 R: 503.0 53 50 470.25 14.55 474.00 18.30 475.45 19.75 479.30 23.60 483.85 28.15 465.10 9.40 465.15 9.45 473.65 17.95 472.55 16.85
HONASA 2024/09/02 0.37 Strong Up Bullish 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:12.5% BO: 513.75 R: 537.9 61 61 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.10 537.90 256.30 1.32% -0.82% 3.37% -0.40% -5.77% -10.31% -8.71% -15.30% Range:0% BO: 0 R: 0 0 0 531.00 6.90 519.80 -4.30 541.75 17.65 522.00 -2.10 493.85 -30.25 470.05 -54.05 478.45 -45.65 443.90 -80.20 NaN NaN
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HOMEFIRST 2024/08/28 0.82 Strong Up Bullish 1095.75 1195.00 776.65 1.22% 5.22% 4.24% 3.04% 2.35% 1.18% 12.26% 10.04% 13.32% Range:10.7% BO: 1099.3 R: 1110.0 61 147 1109.10 13.35 1153.00 57.25 1142.25 46.50 1129.05 33.30 1121.50 25.75 1108.65 12.90 1230.05 134.30 1205.75 110.00 1241.65 145.90
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/09/05 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.35 1195.00 776.65 -2.78% -7.98% -9.57% -5.92% -4.19% 2.97% 10.08% 8.95% Range:0% BO: 0 R: 0 0 0 1145.65 -32.70 1084.30 -94.05 1065.55 -112.80 1108.65 -69.70 1129.00 -49.35 1213.35 35.00 1297.10 118.75 1283.85 105.50 NaN NaN
HOMEFIRST 2024/09/06 1.43 Strong Up Bullish, VWAP-Resist 1145.65 1219.05 776.65 -5.36% -6.99% -3.23% -1.45% 5.02% 10.72% 5.25% 14.29% Range:0% BO: 0 R: 0 0 0 1084.30 -61.35 1065.55 -80.10 1108.65 -37.00 1129.00 -16.65 1203.15 57.50 1268.50 122.85 1205.75 60.10 1309.35 163.70 NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:0% BO: 0 R: 0 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HNDFDS 2024/09/02 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 572.10 605.00 467.00 1.31% 0.55% 0.38% 0.62% -1.35% 4.86% 15.82% 11.54% Range:0% BO: 0 R: 0 0 0 579.60 7.50 575.25 3.15 574.25 2.15 575.65 3.55 564.35 -7.75 599.90 27.80 662.60 90.50 638.10 66.00 NaN NaN
HNDFDS 2024/08/28 1.36 Weak Down Bullish 580.55 605.00 467.00 -1.19% -0.07% -1.46% -0.16% -0.91% -0.98% 7.98% 16.34% 8.22% Range:7.3% BO: 595.05 R: 604.9 56 112 573.65 -6.90 580.15 -0.40 572.10 -8.45 579.60 -0.95 575.25 -5.30 574.85 -5.70 626.90 46.35 675.40 94.85 628.25 47.70
HNDFDS 2024/09/04 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 575.25 605.00 467.00 -0.17% 0.07% -1.89% 2.52% -0.07% 8.98% 13.81% 6.73% Range:0% BO: 0 R: 0 0 0 574.25 -1.00 575.65 0.40 564.35 -10.90 589.75 14.50 574.85 -0.40 626.90 51.65 654.70 79.45 613.95 38.70 NaN NaN
HNDFDS 2024/08/21 1.08 Weak Down Bullish 572.65 605.00 467.00 1.50% -0.03% -0.22% -0.22% 1.38% 0.45% 0.38% 13.77% 11.43% Range:8.0% BO: 599.5 R: 605.0 53 5 581.25 8.60 572.50 -0.15 571.40 -1.25 NaN NaN 580.55 7.90 575.25 2.60 574.85 2.20 651.50 78.85 638.10 65.45
HNDFDS 2024/09/03 1.03 Sideways Bullish 579.60 605.00 467.00 -0.75% -0.92% -0.68% -2.63% 1.75% 7.82% 12.32% 9.45% Range:5.9% BO: 585.85 R: 594.0 54 89 575.25 -4.35 574.25 -5.35 575.65 -3.95 564.35 -15.25 589.75 10.15 624.90 45.30 651.00 71.40 634.40 54.80 NaN NaN
HNDFDS 2024/08/30 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.15 605.00 467.00 -1.39% -0.09% -0.84% -1.02% -0.78% -2.11% 12.30% 13.37% 9.73% Range:0% BO: 0 R: 0 0 0 572.10 -8.05 579.60 -0.55 575.25 -4.90 574.25 -5.90 575.65 -4.50 567.90 -12.25 651.50 71.35 657.70 77.55 636.60 56.45
HNDFDS 2024/09/05 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 574.25 605.00 467.00 0.24% -1.72% 2.70% 0.10% -0.15% 7.48% 13.40% 7.37% Range:0% BO: 0 R: 0 0 0 575.65 1.40 564.35 -9.90 589.75 15.50 574.85 0.60 573.40 -0.85 617.20 42.95 651.20 76.95 616.60 42.35 NaN NaN
HMVL 2024/08/30 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Support 94.59 127.95 72.75 -1.70% -1.77% -1.80% -3.58% -4.36% -3.20% -5.68% 4.95% 0.04% Range:0% BO: 0 R: 0 0 0 92.98 -1.61 92.92 -1.67 92.89 -1.70 91.20 -3.39 90.47 -4.12 91.56 -3.03 89.22 -5.37 99.27 4.68 94.63 0.04
HMVL 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.92 127.95 72.75 -0.03% -1.85% -2.64% -4.19% -2.76% -0.25% -1.81% -1.65% Range:0% BO: 0 R: 0 0 0 92.89 -0.03 91.20 -1.72 90.47 -2.45 89.03 -3.89 90.36 -2.56 92.69 -0.23 91.24 -1.68 91.39 -1.53 NaN NaN
HMVL 2024/09/05 1.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.20 127.95 72.75 -0.80% -2.38% -0.92% -3.10% 0.01% -3.42% 6.70% 3.04% Range:0% BO: 0 R: 0 0 0 90.47 -0.73 89.03 -2.17 90.36 -0.84 88.37 -2.83 91.21 0.01 88.08 -3.12 97.31 6.11 93.97 2.77 NaN NaN
HMVL 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.98 127.95 72.75 -0.06% -0.10% -1.91% -2.70% -4.25% 1.19% -4.51% -0.23% Range:0% BO: 0 R: 0 0 0 92.92 -0.06 92.89 -0.09 91.20 -1.78 90.47 -2.51 89.03 -3.95 94.09 1.11 88.79 -4.19 92.77 -0.21 NaN NaN
HMVL 2024/09/04 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Support 92.89 127.95 72.75 -1.82% -2.61% -4.16% -2.72% -4.87% -3.24% -0.09% -5.54% Range:0% BO: 0 R: 0 0 0 91.20 -1.69 90.47 -2.42 89.03 -3.86 90.36 -2.53 88.37 -4.52 89.88 -3.01 92.81 -0.08 87.74 -5.15 NaN NaN
HMT 2024/09/04 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 85.05 105.00 41.05 -1.22% -1.56% -5.80% -6.85% -2.20% -1.12% 0.49% -8.40% Range:0% BO: 0 R: 0 0 0 84.01 -1.04 83.72 -1.33 80.12 -4.93 79.22 -5.83 83.18 -1.87 84.10 -0.95 85.47 0.42 77.91 -7.14 NaN NaN
HMT 2024/09/03 0.51 Sideways Bullish, 50MA-Support, VWAP-Resist 83.66 105.00 41.05 1.66% 0.42% 0.07% -4.23% -5.31% 5.55% 2.61% -2.58% Range:0% BO: 0 R: 0 0 0 85.05 1.39 84.01 0.35 83.72 0.06 80.12 -3.54 79.22 -4.44 88.30 4.64 85.84 2.18 81.50 -2.16 NaN NaN
HMT 2024/09/02 0.53 Sideways Bullish, VWAP-Resist 84.36 105.00 41.05 -0.83% 0.82% -0.41% -0.76% -5.03% 9.70% 0.33% -3.54% Range:0% BO: 0 R: 0 0 0 83.66 -0.70 85.05 0.69 84.01 -0.35 83.72 -0.64 80.12 -4.24 92.54 8.18 84.64 0.28 81.37 -2.99 NaN NaN
HMT 2024/08/30 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 84.64 105.00 41.05 -0.33% -1.16% 0.48% -0.74% -1.09% 7.27% -3.39% -2.14% -5.88% Range:0% BO: 0 R: 0 0 0 84.36 -0.28 83.66 -0.98 85.05 0.41 84.01 -0.63 83.72 -0.92 90.79 6.15 81.77 -2.87 82.83 -1.81 79.66 -4.98
HMT 2024/09/05 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.01 105.00 41.05 -0.35% -4.63% -5.70% -0.99% 3.95% -3.71% 0.55% -7.51% Range:0% BO: 0 R: 0 0 0 83.72 -0.29 80.12 -3.89 79.22 -4.79 83.18 -0.83 87.33 3.32 80.89 -3.12 84.47 0.46 77.70 -6.31 NaN NaN
HMAAGRO 2024/09/05 3.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.42 84.05 48.00 -0.16% -1.53% -1.45% -2.30% -1.96% -1.09% -4.74% -6.47% Range:0% BO: 0 R: 0 0 0 50.34 -0.08 49.65 -0.77 49.69 -0.73 49.26 -1.16 49.43 -0.99 49.87 -0.55 48.03 -2.39 47.16 -3.26 NaN NaN
HMAAGRO 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.67 84.05 48.00 -0.10% -0.49% -0.65% -2.01% -1.93% 0.14% -3.87% -5.74% Range:0% BO: 0 R: 0 0 0 50.62 -0.05 50.42 -0.25 50.34 -0.33 49.65 -1.02 49.69 -0.98 50.74 0.07 48.71 -1.96 47.76 -2.91 NaN NaN
HMAAGRO 2024/09/02 3.04 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.42 84.05 48.00 0.50% 0.40% 0.00% -0.16% -1.53% 0.20% -2.80% -6.55% Range:0% BO: 0 R: 0 0 0 50.67 0.25 50.62 0.20 50.42 0.00 50.34 -0.08 49.65 -0.77 50.52 0.10 49.01 -1.41 47.12 -3.30 NaN NaN
HMAAGRO 2024/09/04 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.62 84.05 48.00 -0.40% -0.55% -1.92% -1.84% -2.69% -1.58% -3.20% -10.21% Range:0% BO: 0 R: 0 0 0 50.42 -0.20 50.34 -0.28 49.65 -0.97 49.69 -0.93 49.26 -1.36 49.82 -0.80 49.00 -1.62 45.45 -5.17 NaN NaN
HMAAGRO 2024/08/30 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.77 84.05 48.00 -0.69% -0.20% -0.30% -0.69% -0.85% -1.97% -3.51% -6.20% -10.66% Range:0% BO: 0 R: 0 0 0 50.42 -0.35 50.67 -0.10 50.62 -0.15 50.42 -0.35 50.34 -0.43 49.77 -1.00 48.99 -1.78 47.62 -3.15 45.36 -5.41
HLVLTD 2024/09/05 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.86 42.00 18.25 -1.92% -2.59% -1.77% -4.41% -6.23% -8.53% -15.53% -25.98% Range:0% BO: 0 R: 0 0 0 20.46 -0.40 20.32 -0.54 20.49 -0.37 19.94 -0.92 19.56 -1.30 19.08 -1.78 17.62 -3.24 15.44 -5.42 NaN NaN
HLVLTD 2024/09/03 0.89 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.19 42.00 18.25 -1.32% -1.56% -3.45% -4.11% -3.30% -5.76% -16.00% -20.72% Range:0% BO: 0 R: 0 0 0 20.91 -0.28 20.86 -0.33 20.46 -0.73 20.32 -0.87 20.49 -0.70 19.97 -1.22 17.80 -3.39 16.80 -4.39 NaN NaN
HLVLTD 2024/08/30 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.01 42.00 18.25 -2.28% 0.86% -0.48% -0.71% -2.62% -5.66% -10.80% -17.42% -2.24% Range:0% BO: 0 R: 0 0 0 20.53 -0.48 21.19 0.18 20.91 -0.10 20.86 -0.15 20.46 -0.55 19.82 -1.19 18.74 -2.27 17.35 -3.66 20.54 -0.47
HLVLTD 2024/09/04 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Support 20.91 42.00 18.25 -0.24% -2.15% -2.82% -2.01% -4.64% -7.03% -15.16% -25.59% Range:0% BO: 0 R: 0 0 0 20.86 -0.05 20.46 -0.45 20.32 -0.59 20.49 -0.42 19.94 -0.97 19.44 -1.47 17.74 -3.17 15.56 -5.35 NaN NaN
HLVLTD 2024/09/02 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.53 42.00 18.25 3.21% 1.85% 1.61% -0.34% -1.02% -2.83% -10.18% -15.73% Range:0% BO: 0 R: 0 0 0 21.19 0.66 20.91 0.38 20.86 0.33 20.46 -0.07 20.32 -0.21 19.95 -0.58 18.44 -2.09 17.30 -3.23 NaN NaN
HLEGLAS 2024/09/06 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 409.55 575.00 397.90 -0.99% -0.87% -1.03% -1.21% -1.27% -2.14% -2.14% -6.78% Range:0% BO: 0 R: 0 0 0 405.50 -4.05 406.00 -3.55 405.35 -4.20 404.60 -4.95 404.35 -5.20 400.80 -8.75 400.80 -8.75 381.80 -27.75 NaN NaN
HLEGLAS 2024/09/04 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 406.55 575.00 397.90 2.50% 0.74% -0.26% -0.14% -0.30% -1.18% 1.53% -4.91% Range:0% BO: 0 R: 0 0 0 416.70 10.15 409.55 3.00 405.50 -1.05 406.00 -0.55 405.35 -1.20 401.75 -4.80 412.75 6.20 386.60 -19.95 NaN NaN
HLEGLAS 2024/08/30 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 409.50 575.00 397.90 -0.78% -0.44% -0.72% 1.76% 0.01% -1.26% -2.12% -1.55% -5.86% Range:0% BO: 0 R: 0 0 0 406.30 -3.20 407.70 -1.80 406.55 -2.95 416.70 7.20 409.55 0.05 404.35 -5.15 400.80 -8.70 403.15 -6.35 385.50 -24.00
HLEGLAS 2024/09/02 0.84 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 406.30 575.00 397.90 0.34% 0.06% 2.56% 0.80% -0.20% -0.86% -1.74% -1.96% Range:0% BO: 0 R: 0 0 0 407.70 1.40 406.55 0.25 416.70 10.40 409.55 3.25 405.50 -0.80 402.80 -3.50 399.25 -7.05 398.35 -7.95 NaN NaN
HLEGLAS 2024/09/05 3.87 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 416.70 575.00 397.90 -1.72% -2.69% -2.57% -2.72% -2.90% -3.92% -1.78% -7.03% Range:0% BO: 0 R: 0 0 0 409.55 -7.15 405.50 -11.20 406.00 -10.70 405.35 -11.35 404.60 -12.10 400.35 -16.35 409.30 -7.40 387.40 -29.30 NaN NaN
HLEGLAS 2024/09/03 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.70 575.00 397.90 -0.28% 2.21% 0.45% -0.54% -0.42% -1.30% 2.59% -2.13% Range:0% BO: 0 R: 0 0 0 406.55 -1.15 416.70 9.00 409.55 1.85 405.50 -2.20 406.00 -1.70 402.40 -5.30 418.25 10.55 399.00 -8.70 NaN NaN
HITECHGEAR 2024/09/03 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 931.55 1280.45 352.35 -4.26% -1.98% -5.16% -4.98% -7.54% -5.43% -5.59% -6.24% Range:0% BO: 0 R: 0 0 0 891.90 -39.65 913.15 -18.40 883.50 -48.05 885.15 -46.40 861.35 -70.20 881.00 -50.55 879.50 -52.05 873.40 -58.15 NaN NaN
HITECHGEAR 2024/09/02 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 977.05 1280.45 352.35 -4.66% -8.72% -6.54% -9.57% -9.41% -9.54% -8.17% -10.47% Range:0% BO: 0 R: 0 0 0 931.55 -45.50 891.90 -85.15 913.15 -63.90 883.50 -93.55 885.15 -91.90 883.80 -93.25 897.20 -79.85 874.75 -102.30 NaN NaN
HITECHGEAR 2024/05/21 0.52 Strong Down Bullish 1134.75 1280.45 352.35 -1.07% -1.26% -3.79% -7.45% -9.34% -18.30% -9.05% -13.91% -11.12% Range:20.5% BO: 1221.6 R: 1280.45 62 108 1122.60 -12.15 1120.45 -14.30 1091.75 -43.00 1050.20 -84.55 1028.80 -105.95 927.10 -207.65 1032.10 -102.65 976.85 -157.90 1008.60 -126.15
HITECHGEAR 2024/04/24 0.06 Strong Up Bullish 1102.55 1280.45 352.35 5.00% 1.99% 0.14% -3.22% 1.27% -11.88% 2.55% -6.69% -11.02% Range:57.7% BO: 1221.6 R: 1280.45 70 3 Outside Down 80 1157.65 55.10 1124.45 21.90 1104.10 1.55 1067.00 -35.55 1116.50 13.95 971.55 -131.00 1130.65 28.10 1028.80 -73.75 981.10 -121.45
HITECHGEAR 2024/09/04 1.14 Strong Up Neutral, VWAP-Resist 891.90 1280.45 352.35 2.38% -0.94% -0.76% -3.43% -1.59% -2.73% -1.46% -4.21% Range:0% BO: 0 R: 0 0 0 913.15 21.25 883.50 -8.40 885.15 -6.75 861.35 -30.55 877.70 -14.20 867.55 -24.35 878.85 -13.05 854.35 -37.55 NaN NaN
HITECHGEAR 2024/05/16 0.33 Strong Down Bullish 1130.65 1280.45 352.35 2.43% 0.36% -0.71% -0.90% -3.44% -14.48% -13.23% -14.29% -9.59% Range:28.3% BO: 1221.6 R: 1280.45 64 75 1158.15 27.50 1134.75 4.10 1122.60 -8.05 1120.45 -10.20 1091.75 -38.90 966.95 -163.70 981.10 -149.55 969.10 -161.55 1022.25 -108.40
HITECHGEAR 2024/09/05 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 913.15 1280.45 352.35 -3.25% -3.07% -5.67% -3.88% -4.48% -4.13% -6.12% -6.31% Range:0% BO: 0 R: 0 0 0 883.50 -29.65 885.15 -28.00 861.35 -51.80 877.70 -35.45 872.25 -40.90 875.40 -37.75 857.30 -55.85 855.50 -57.65 NaN NaN
HITECHGEAR 2024/08/30 0.70 Strong Up Bullish, VWAP-Support 1024.90 1280.45 352.35 -4.67% -9.11% -12.98% -10.90% -13.80% -13.83% -15.73% -12.25% -17.61% Range:0% BO: 0 R: 0 0 0 977.05 -47.85 931.55 -93.35 891.90 -133.00 913.15 -111.75 883.50 -141.40 883.15 -141.75 863.65 -161.25 899.40 -125.50 844.45 -180.45
HITECHCORP 2024/09/06 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Support 226.49 309.00 179.90 -2.91% -1.71% -2.66% 0.83% 1.58% 21.54% 24.62% 22.48% Range:0% BO: 0 R: 0 0 0 219.89 -6.60 222.62 -3.87 220.47 -6.02 228.37 1.88 230.06 3.57 275.28 48.79 282.26 55.77 277.40 50.91 NaN NaN
HITECHCORP 2024/09/03 0.48 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 228.26 309.00 179.90 -0.41% -0.59% -0.78% -3.67% -2.47% -2.48% 27.28% 17.41% Range:0% BO: 0 R: 0 0 0 227.32 -0.94 226.92 -1.34 226.49 -1.77 219.89 -8.37 222.62 -5.64 222.61 -5.65 290.52 62.26 268.00 39.74 NaN NaN
HITECHCORP 2024/09/05 1.22 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 226.92 309.00 179.90 -0.19% -3.10% -1.89% -2.84% 0.64% 16.61% 23.43% 17.60% Range:0% BO: 0 R: 0 0 0 226.49 -0.43 219.89 -7.03 222.62 -4.30 220.47 -6.45 228.37 1.45 264.62 37.70 280.08 53.16 266.85 39.93 NaN NaN
HITECHCORP 2024/08/30 0.36 Weak Down Bearish, VWAP-Support, BullCross-VWAP 225.01 309.00 179.90 1.87% 1.44% 1.03% 0.85% 0.66% 2.24% 22.34% 26.73% 49.28% Range:0% BO: 0 R: 0 0 0 229.22 4.21 228.26 3.25 227.32 2.31 226.92 1.91 226.49 1.48 230.06 5.05 275.28 50.27 285.15 60.14 335.90 110.89
HITECHCORP 2024/09/02 1.47 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.22 309.00 179.90 -0.42% -0.83% -1.00% -1.19% -4.07% -1.44% 28.64% 18.27% Range:0% BO: 0 R: 0 0 0 228.26 -0.96 227.32 -1.90 226.92 -2.30 226.49 -2.73 219.89 -9.33 225.93 -3.29 294.87 65.65 271.10 41.88 NaN NaN
HITECHCORP 2024/09/04 0.26 Weak Down Bearish, VWAP-Resist 227.32 309.00 179.90 -0.18% -0.37% -3.27% -2.07% -3.01% -2.99% 24.99% 15.01% Range:0% BO: 0 R: 0 0 0 226.92 -0.40 226.49 -0.83 219.89 -7.43 222.62 -4.70 220.47 -6.85 220.52 -6.80 284.12 56.80 261.45 34.13 NaN NaN
HITECH 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.91 197.00 91.10 -0.74% -3.35% -3.77% 0.08% -2.13% -0.55% 5.84% -0.82% 1.87% Range:0% BO: 0 R: 0 0 0 192.48 -1.43 187.41 -6.50 186.60 -7.31 194.07 0.16 189.78 -4.13 192.84 -1.07 205.24 11.33 192.32 -1.59 197.54 3.63
HITECH 2024/09/06 0.33 Weak Up Bullish, VWAP-Resist 189.78 197.00 91.10 0.88% 0.89% 1.49% 2.26% 1.61% 8.15% 3.47% 6.47% Range:0% BO: 0 R: 0 0 0 191.45 1.67 191.47 1.69 192.60 2.82 194.06 4.28 192.84 3.06 205.24 15.46 196.36 6.58 202.05 12.27 NaN NaN
HITECH 2024/09/04 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 186.60 197.00 91.10 4.00% 1.70% 2.60% 2.61% 3.22% 6.82% 6.05% 6.50% Range:0% BO: 0 R: 0 0 0 194.07 7.47 189.78 3.18 191.45 4.85 191.47 4.87 192.60 6.00 199.32 12.72 197.89 11.29 198.73 12.13 NaN NaN
HITECH 2024/09/05 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.07 197.00 91.10 -2.21% -1.35% -1.34% -0.76% -0.01% 1.06% 0.64% 4.24% Range:0% BO: 0 R: 0 0 0 189.78 -4.29 191.45 -2.62 191.47 -2.60 192.60 -1.47 194.06 -0.01 196.13 2.06 195.31 1.24 202.30 8.23 NaN NaN
HITECH 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 187.41 197.00 91.10 -0.43% 3.55% 1.26% 2.16% 2.17% 3.77% 4.96% 1.25% Range:0% BO: 0 R: 0 0 0 186.60 -0.81 194.07 6.66 189.78 2.37 191.45 4.04 191.47 4.06 194.48 7.07 196.70 9.29 189.75 2.34 NaN NaN
HITECH 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 192.48 197.00 91.10 -2.63% -3.05% 0.83% -1.40% -0.54% 2.25% 5.40% -2.33% Range:0% BO: 0 R: 0 0 0 187.41 -5.07 186.60 -5.88 194.07 1.59 189.78 -2.70 191.45 -1.03 196.82 4.34 202.87 10.39 187.99 -4.49 NaN NaN
HISARMETAL 2024/09/05 1.14 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 189.65 234.40 154.00 -0.50% 2.73% 1.28% 0.58% 1.33% 0.05% 4.15% 1.20% Range:0% BO: 0 R: 0 0 0 188.70 -0.95 194.83 5.18 192.08 2.43 190.75 1.10 192.17 2.52 189.74 0.09 197.52 7.87 191.93 2.28 NaN NaN
HISARMETAL 2024/09/03 1.05 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 197.40 234.40 154.00 -2.98% -3.93% -4.41% -1.30% -2.70% -2.59% 5.92% -2.40% Range:0% BO: 0 R: 0 0 0 191.51 -5.89 189.65 -7.75 188.70 -8.70 194.83 -2.57 192.08 -5.32 192.29 -5.11 209.08 11.68 192.67 -4.73 NaN NaN
HISARMETAL 2024/09/02 4.63 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.22 234.40 154.00 1.12% -1.90% -2.85% -3.34% -0.20% -0.83% -2.98% -0.48% Range:0% BO: 0 R: 0 0 0 197.40 2.18 191.51 -3.71 189.65 -5.57 188.70 -6.52 194.83 -0.39 193.59 -1.63 189.40 -5.82 194.29 -0.93 NaN NaN
HIRECT 2024/08/26 1.65 Strong Up Bullish 971.15 1012.60 344.05 0.64% 0.72% -1.61% -5.43% -7.69% -7.74% -10.32% -6.84% -12.40% Range:26.8% BO: 964.4 R: 986.8 72 152 977.35 6.20 978.15 7.00 955.55 -15.60 918.45 -52.70 896.45 -74.70 896.00 -75.15 870.95 -100.20 904.75 -66.40 850.75 -120.40
HIRECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 918.45 1012.60 344.05 -2.40% -2.69% -3.30% -4.34% -1.21% -4.36% -10.93% -2.56% -4.73% Range:0% BO: 0 R: 0 0 0 896.45 -22.00 893.70 -24.75 888.10 -30.35 878.55 -39.90 907.35 -11.10 878.40 -40.05 818.05 -100.40 894.95 -23.50 875.05 -43.40
HIRECT 2024/09/05 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 878.55 1012.60 344.05 3.28% 1.99% 3.60% 1.29% 0.55% -9.11% 1.10% -3.16% Range:0% BO: 0 R: 0 0 0 907.35 28.80 896.00 17.45 910.20 31.65 889.90 11.35 883.40 4.85 798.55 -80.00 888.20 9.65 850.75 -27.80 NaN NaN
HIRECT 2024/04/19 3.15 Strong Up Bullish 737.35 824.00 344.05 6.46% 2.24% -1.61% 3.31% 2.85% -4.34% -9.39% 0.90% -14.92% Range:22.6% BO: 678.0 R: 681.5 67 Momentum Gainer 204 785.00 47.65 753.90 16.55 725.50 -11.85 761.75 24.40 758.35 21.00 705.35 -32.00 668.10 -69.25 743.95 6.60 627.35 -110.00
HIRECT 2024/09/02 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 896.45 1012.60 344.05 -0.31% -0.93% -2.00% 1.22% -0.05% -2.84% -4.18% 0.17% Range:0% BO: 0 R: 0 0 0 893.70 -2.75 888.10 -8.35 878.55 -17.90 907.35 10.90 896.00 -0.45 870.95 -25.50 858.95 -37.50 897.95 1.50 NaN NaN
HIRECT 2024/07/10 1.01 Strong Up Bullish 715.25 824.00 344.05 -1.61% 1.32% 3.26% 0.71% 2.21% -0.67% 10.56% 18.57% 34.83% Range:10.5% BO: 746.65 R: 764.0 55 86 703.70 -11.55 724.70 9.45 738.60 23.35 720.30 5.05 731.05 15.80 710.45 -4.80 790.75 75.50 848.05 132.80 964.40 249.15
HIRECT 2024/09/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 893.70 1012.60 344.05 -0.63% -1.70% 1.53% 0.26% 1.85% -3.35% 0.91% -1.88% Range:0% BO: 0 R: 0 0 0 888.10 -5.60 878.55 -15.15 907.35 13.65 896.00 2.30 910.20 16.50 863.80 -29.90 901.85 8.15 876.90 -16.80 NaN NaN
HIRECT 2024/09/04 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 888.10 1012.60 344.05 -1.08% 2.17% 0.89% 2.49% 0.20% -7.39% 1.87% -6.20% Range:0% BO: 0 R: 0 0 0 878.55 -9.55 907.35 19.25 896.00 7.90 910.20 22.10 889.90 1.80 822.50 -65.60 904.75 16.65 833.05 -55.05 NaN NaN
HIRECT 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 907.35 1012.60 344.05 -1.25% 0.31% -1.92% -2.64% -3.19% -9.84% -4.24% -2.46% Range:0% BO: 0 R: 0 0 0 896.00 -11.35 910.20 2.85 889.90 -17.45 883.40 -23.95 878.40 -28.95 818.05 -89.30 868.90 -38.45 885.00 -22.35 NaN NaN
HINDZINC 2024/07/08 1.26 Sideways Bullish 686.15 807.70 284.60 -1.89% -3.93% -2.12% -3.13% -3.85% -9.28% -6.51% -12.56% -25.55% Range:9.1% BO: 696.55 R: 716.0 57 Bearish Engulfing 163 673.15 -13.00 659.20 -26.95 671.60 -14.55 664.65 -21.50 659.70 -26.45 622.45 -63.70 641.50 -44.65 599.95 -86.20 510.85 -175.30
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:0% BO: 0 R: 0 0 0 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDZINC 2024/06/11 0.41 Strong Up Bullish 696.55 807.70 284.60 -1.19% -3.47% -4.97% -7.29% -9.06% -6.68% -3.36% -4.58% -12.22% Range:32.0% BO: 772.3 R: 807.7 61 -9 688.25 -8.30 672.40 -24.15 661.90 -34.65 645.75 -50.80 633.45 -63.10 650.00 -46.55 673.15 -23.40 664.65 -31.90 611.45 -85.10
HINDZINC 2024/09/05 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 -1.79% -3.15% -1.78% -3.86% -1.19% -1.26% 4.30% 3.05% Range:0% BO: 0 R: 0 0 0 486.85 -8.85 480.10 -15.60 486.90 -8.80 476.55 -19.15 489.80 -5.90 489.45 -6.25 517.00 21.30 510.80 15.10 NaN NaN
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/05/17 0.92 Strong Up Bullish 590.20 619.10 284.60 25.60% 30.85% 25.53% 25.83% 19.77% 17.99% 13.46% 9.72% 10.56% Range:32.4% BO: 583.3 R: 589.0 78 Momentum Gainer 120 741.30 151.10 772.30 182.10 740.90 150.70 742.65 152.45 706.90 116.70 696.40 106.20 669.65 79.45 647.55 57.35 652.50 62.30
HINDZINC 2024/09/04 0.44 Strong Down Neutral, VWAP-Support 485.90 807.70 284.60 2.02% 0.20% -1.19% 0.21% -1.92% -0.19% 5.21% 1.96% Range:0% BO: 0 R: 0 0 0 495.70 9.80 486.85 0.95 480.10 -5.80 486.90 1.00 476.55 -9.35 485.00 -0.90 511.20 25.30 495.40 9.50 NaN NaN
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 0 R: 0 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDWAREAP 2024/09/04 0.47 Strong Down Bearish, VWAP-Resist 366.80 554.40 315.00 0.31% -0.49% -0.71% -2.26% -3.57% -6.23% -10.85% -21.77% Range:0% BO: 0 R: 0 0 0 367.95 1.15 365.00 -1.80 364.20 -2.60 358.50 -8.30 353.70 -13.10 343.95 -22.85 327.00 -39.80 286.95 -79.85 NaN NaN
HINDWAREAP 2024/09/06 0.32 Strong Down Bearish, VWAP-Resist 365.00 554.40 315.00 -0.22% -1.78% -3.10% -3.30% -1.71% -7.33% -10.77% -20.41% Range:0% BO: 0 R: 0 0 0 364.20 -0.80 358.50 -6.50 353.70 -11.30 352.95 -12.05 358.75 -6.25 338.25 -26.75 325.70 -39.30 290.50 -74.50 NaN NaN
HINDWAREAP 2024/09/03 0.50 Strong Down Bearish, VWAP-Support, BullCross-VWAP 370.35 554.40 315.00 -0.96% -0.65% -1.44% -1.66% -3.20% -7.45% -9.55% -18.43% Range:0% BO: 0 R: 0 0 0 366.80 -3.55 367.95 -2.40 365.00 -5.35 364.20 -6.15 358.50 -11.85 342.75 -27.60 335.00 -35.35 302.10 -68.25 NaN NaN
HINDWAREAP 2024/08/30 0.35 Strong Down Bearish, VWAP-Resist 369.80 554.40 315.00 -0.74% 0.15% -0.81% -0.50% -1.30% -2.99% -8.53% -13.22% -15.13% Range:0% BO: 0 R: 0 0 0 367.05 -2.75 370.35 0.55 366.80 -3.00 367.95 -1.85 365.00 -4.80 358.75 -11.05 338.25 -31.55 320.90 -48.90 313.85 -55.95
HINDWAREAP 2024/07/31 0.69 Sideways Bullish 447.60 554.40 315.00 -1.25% -2.30% -6.09% -5.89% -4.74% -16.81% -12.50% -18.00% -21.15% Range:11.1% BO: 470.4 R: 477.0 54 Cup and Handle, Bearish Engulfing 35 442.00 -5.60 437.30 -10.30 420.35 -27.25 421.25 -26.35 426.40 -21.20 372.35 -75.25 391.65 -55.95 367.05 -80.55 352.95 -94.65
HINDWAREAP 2024/09/02 0.60 Strong Down Bearish, VWAP-Resist 367.05 554.40 315.00 0.90% -0.07% 0.25% -0.56% -0.78% -6.06% -8.32% -15.82% Range:0% BO: 0 R: 0 0 0 370.35 3.30 366.80 -0.25 367.95 0.90 365.00 -2.05 364.20 -2.85 344.80 -22.25 336.50 -30.55 309.00 -58.05 NaN NaN
HINDWAREAP 2024/09/05 0.48 Strong Down Bearish, VWAP-Resist 367.95 554.40 315.00 -0.80% -1.02% -2.57% -3.87% -4.08% -8.89% -10.59% -19.77% Range:0% BO: 0 R: 0 0 0 365.00 -2.95 364.20 -3.75 358.50 -9.45 353.70 -14.25 352.95 -15.00 335.25 -32.70 329.00 -38.95 295.20 -72.75 NaN NaN
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:0% BO: 0 R: 0 0 0 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:4.4% BO: 2821.15 R: 2834.95 68 3 Outside Up 122 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/07/15 0.47 Strong Up Bullish 2620.30 2723.95 2172.05 2.60% 4.51% 4.07% 4.39% 5.57% 2.71% 4.95% 4.88% 5.50% Range:7.2% BO: 2622.25 R: 2639.5 69 Cup and Handle 100 2688.45 68.15 2738.40 118.10 2727.00 106.70 2735.30 115.00 2766.35 146.05 2691.40 71.10 2750.05 129.75 2748.25 127.95 2764.35 144.05
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/07/18 2.49 Strong Up Bullish 2738.40 2751.20 2172.05 -0.42% -0.11% 1.02% -0.78% -1.14% -0.83% -0.19% 0.46% 1.45% Range:11.2% BO: 2688.45 R: 2725.0 78 154 2727.00 -11.40 2735.30 -3.10 2766.35 27.95 2717.05 -21.35 2707.20 -31.20 2715.55 -22.85 2733.20 -5.20 2751.05 12.65 2778.00 39.60
HINDUNILVR 2024/08/21 0.83 Strong Up Bullish 2791.20 2811.30 2172.05 0.06% 0.87% 1.07% -0.87% -0.96% 1.79% 4.05% 6.68% 3.66% Range:3.6% BO: 2766.35 R: 2811.3 68 188 2792.80 1.60 2815.60 24.40 2821.15 29.95 2766.90 -24.30 2764.35 -26.85 2841.25 50.05 2904.15 112.95 2977.60 186.40 2893.35 102.15
HINDPETRO 2024/09/06 0.79 Strong Up Bullish 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:17.2% BO: 448.5 R: 457.15 67 Bearish Engulfing 103 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/09/04 2.26 Strong Up Bullish 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:16.6% BO: 427.85 R: 438.0 79 176 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:0% BO: 0 R: 0 0 0 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDOILEXP 2024/09/02 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.80 293.55 155.40 1.03% -0.93% -2.56% -4.75% -6.87% -6.19% -6.71% -8.79% Range:0% BO: 0 R: 0 0 0 260.45 2.65 255.40 -2.40 251.20 -6.60 245.55 -12.25 240.10 -17.70 241.85 -15.95 240.50 -17.30 235.15 -22.65 NaN NaN
HINDOILEXP 2024/09/03 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.45 293.55 155.40 -1.94% -3.55% -5.72% -7.81% -5.28% -9.69% -8.06% -8.86% Range:0% BO: 0 R: 0 0 0 255.40 -5.05 251.20 -9.25 245.55 -14.90 240.10 -20.35 246.70 -13.75 235.20 -25.25 239.45 -21.00 237.37 -23.08 NaN NaN
HINDOILEXP 2024/08/21 0.88 Weak Down Bullish 266.55 293.55 155.40 -0.43% 1.18% 0.04% -0.41% -2.03% -4.18% -10.35% -10.79% -11.78% Range:17.1% BO: 285.8 R: 293.55 57 -15 265.40 -1.15 269.70 3.15 266.65 0.10 265.45 -1.10 261.15 -5.40 255.40 -11.15 238.95 -27.60 237.80 -28.75 235.15 -31.40
HINDOILEXP 2024/09/05 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.20 293.55 155.40 -2.25% -4.42% -1.79% -4.88% -3.90% -4.68% -4.60% -9.22% Range:0% BO: 0 R: 0 0 0 245.55 -5.65 240.10 -11.10 246.70 -4.50 238.95 -12.25 241.40 -9.80 239.45 -11.75 239.65 -11.55 228.05 -23.15 NaN NaN
HINDOILEXP 2024/08/30 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 262.15 293.55 155.40 -1.66% -0.65% -2.57% -4.18% -6.33% -7.46% -9.29% -11.79% -16.15% Range:0% BO: 0 R: 0 0 0 257.80 -4.35 260.45 -1.70 255.40 -6.75 251.20 -10.95 245.55 -16.60 242.60 -19.55 237.80 -24.35 231.25 -30.90 219.82 -42.33
HINDOILEXP 2024/09/04 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.40 293.55 155.40 -1.64% -3.86% -5.99% -3.41% -6.44% -5.40% -6.05% -13.84% Range:0% BO: 0 R: 0 0 0 251.20 -4.20 245.55 -9.85 240.10 -15.30 246.70 -8.70 238.95 -16.45 241.60 -13.80 239.95 -15.45 220.04 -35.36 NaN NaN
HINDNATGLS 2024/09/03 5.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.93 25.85 14.25 1.77% 2.72% 0.48% 5.49% 10.75% 22.07% 48.26% 40.80% Range:0% BO: 0 R: 0 0 0 21.30 0.37 21.50 0.57 21.03 0.10 22.08 1.15 23.18 2.25 25.55 4.62 31.03 10.10 29.47 8.54 NaN NaN
HINDNATGLS 2024/09/04 2.65 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 21.30 25.85 14.25 0.94% -1.27% 3.66% 8.83% 14.04% 25.92% 45.68% 31.41% Range:0% BO: 0 R: 0 0 0 21.50 0.20 21.03 -0.27 22.08 0.78 23.18 1.88 24.29 2.99 26.82 5.52 31.03 9.73 27.99 6.69 NaN NaN
HINDNATGLS 2024/09/05 2.06 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 21.50 25.85 14.25 -2.19% 2.70% 7.81% 12.98% 11.35% 30.98% 44.33% 30.19% Range:0% BO: 0 R: 0 0 0 21.03 -0.47 22.08 0.58 23.18 1.68 24.29 2.79 23.94 2.44 28.16 6.66 31.03 9.53 27.99 6.49 NaN NaN
HINDMOTORS 2024/09/02 0.24 Sideways Neutral, VWAP-Resist 30.12 48.60 14.50 0.07% -0.33% -1.00% -2.09% -4.08% -3.72% -7.64% -10.42% Range:0% BO: 0 R: 0 0 0 30.14 0.02 30.02 -0.10 29.82 -0.30 29.49 -0.63 28.89 -1.23 29.00 -1.12 27.82 -2.30 26.98 -3.14 NaN NaN
HINDMOTORS 2024/08/30 0.19 Sideways Neutral, VWAP-Support 30.48 48.60 14.50 -1.18% -1.12% -1.51% -2.17% -3.25% -3.25% -8.14% -8.89% -16.04% Range:0% BO: 0 R: 0 0 0 30.12 -0.36 30.14 -0.34 30.02 -0.46 29.82 -0.66 29.49 -0.99 29.49 -0.99 28.00 -2.48 27.77 -2.71 25.59 -4.89
HINDMOTORS 2024/09/04 0.22 Sideways Neutral, VWAP-Support 30.02 48.60 14.50 -0.67% -1.77% -3.76% -4.13% -4.40% -6.20% -9.93% -18.22% Range:0% BO: 0 R: 0 0 0 29.82 -0.20 29.49 -0.53 28.89 -1.13 28.78 -1.24 28.70 -1.32 28.16 -1.86 27.04 -2.98 24.55 -5.47 NaN NaN
HINDMOTORS 2024/09/05 0.49 Sideways Neutral, VWAP-Resist 29.82 48.60 14.50 -1.11% -3.12% -3.49% -3.76% -5.80% -7.44% -10.73% -14.59% Range:0% BO: 0 R: 0 0 0 29.49 -0.33 28.89 -0.93 28.78 -1.04 28.70 -1.12 28.09 -1.73 27.60 -2.22 26.62 -3.20 25.47 -4.35 NaN NaN
HINDMOTORS 2024/09/03 0.19 Sideways Neutral, VWAP-Resist 30.14 48.60 14.50 -0.40% -1.06% -2.16% -4.15% -4.51% -4.78% -8.76% -14.23% Range:0% BO: 0 R: 0 0 0 30.02 -0.12 29.82 -0.32 29.49 -0.65 28.89 -1.25 28.78 -1.36 28.70 -1.44 27.50 -2.64 25.85 -4.29 NaN NaN
HINDMOTORS 2024/06/10 0.40 Sideways Bullish 36.38 48.60 14.50 4.98% 1.40% -1.13% -2.83% -1.62% -6.95% -8.82% -11.82% -12.70% Range:28.4% BO: 46.5 R: 48.6 54 40 38.19 1.81 36.89 0.51 35.97 -0.41 35.35 -1.03 35.79 -0.59 33.85 -2.53 33.17 -3.21 32.08 -4.30 31.76 -4.62
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:0% BO: 0 R: 0 0 0 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 59 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:0% BO: 0 R: 0 0 0 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCON 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.46 69.70 23.35 -2.02% -3.91% -3.20% -3.01% -3.07% -5.09% -7.13% -7.97% Range:0% BO: 0 R: 0 0 0 52.38 -1.08 51.37 -2.09 51.75 -1.71 51.85 -1.61 51.82 -1.64 50.74 -2.72 49.65 -3.81 49.20 -4.26 NaN NaN
HINDCON 2024/09/04 0.44 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.19 69.70 23.35 2.43% 0.36% -1.57% -0.84% -0.65% -2.99% -4.12% -11.67% Range:0% BO: 0 R: 0 0 0 53.46 1.27 52.38 0.19 51.37 -0.82 51.75 -0.44 51.85 -0.34 50.63 -1.56 50.04 -2.15 46.10 -6.09 NaN NaN
HINDCON 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.02 69.70 23.35 0.33% 2.77% 0.69% -1.25% -0.52% -1.94% -4.09% -4.08% Range:0% BO: 0 R: 0 0 0 52.19 0.17 53.46 1.44 52.38 0.36 51.37 -0.65 51.75 -0.27 51.01 -1.01 49.89 -2.13 49.90 -2.12 NaN NaN
HINDCON 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 52.98 69.70 23.35 -1.81% -1.49% 0.91% -1.13% -3.04% -3.04% -5.38% -6.85% Range:0% BO: 0 R: 0 0 0 52.02 -0.96 52.19 -0.79 53.46 0.48 52.38 -0.60 51.37 -1.61 51.37 -1.61 50.13 -2.85 49.35 -3.63 NaN NaN
HINDCON 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.29 69.70 23.35 -0.58% -2.38% -2.06% 0.32% -1.71% -2.51% -4.28% -7.60% -7.62% Range:0% BO: 0 R: 0 0 0 52.98 -0.31 52.02 -1.27 52.19 -1.10 53.46 0.17 52.38 -0.91 51.95 -1.34 51.01 -2.28 49.24 -4.05 49.23 -4.06
HINDCOMPOS 2024/09/03 2.35 Weak Up Bullish, VWAP-Resist 604.90 670.00 375.00 -0.91% -2.68% -3.62% -6.12% -0.93% -3.48% -6.96% -9.31% Range:0% BO: 0 R: 0 0 0 599.40 -5.50 588.70 -16.20 583.00 -21.90 567.85 -37.05 599.30 -5.60 583.85 -21.05 562.80 -42.10 548.60 -56.30 NaN NaN
HINDCOMPOS 2024/08/30 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 591.95 670.00 375.00 -1.90% 2.19% 1.26% -0.55% -1.51% 0.11% -4.10% -3.94% -8.90% Range:0% BO: 0 R: 0 0 0 580.70 -11.25 604.90 12.95 599.40 7.45 588.70 -3.25 583.00 -8.95 592.60 0.65 567.70 -24.25 568.65 -23.30 539.25 -52.70
HINDCOMPOS 2024/09/05 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 588.70 670.00 375.00 -0.97% -3.54% 1.80% -1.61% 2.17% -4.61% -4.33% -8.46% Range:0% BO: 0 R: 0 0 0 583.00 -5.70 567.85 -20.85 599.30 10.60 579.25 -9.45 601.45 12.75 561.55 -27.15 563.20 -25.50 538.90 -49.80 NaN NaN
HINDCOMPOS 2024/09/04 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 599.40 670.00 375.00 -1.79% -2.74% -5.26% -0.02% -3.36% -3.65% -5.79% -12.66% Range:0% BO: 0 R: 0 0 0 588.70 -10.70 583.00 -16.40 567.85 -31.55 599.30 -0.10 579.25 -20.15 577.50 -21.90 564.70 -34.70 523.50 -75.90 NaN NaN
HINDCOMPOS 2024/09/02 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 580.70 670.00 375.00 4.17% 3.22% 1.38% 0.40% -2.21% 1.77% -2.40% -3.18% Range:0% BO: 0 R: 0 0 0 604.90 24.20 599.40 18.70 588.70 8.00 583.00 2.30 567.85 -12.85 591.00 10.30 566.75 -13.95 562.25 -18.45 NaN NaN
HINDCOMPOS 2024/09/06 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 583.00 670.00 375.00 -2.60% 2.80% -0.64% 3.16% 1.65% -2.62% -3.26% -6.66% Range:0% BO: 0 R: 0 0 0 567.85 -15.15 599.30 16.30 579.25 -3.75 601.45 18.45 592.60 9.60 567.70 -15.30 564.00 -19.00 544.20 -38.80 NaN NaN
HINDCOMPOS 2024/08/21 0.81 Weak Up Bullish 588.85 670.00 375.00 4.83% 4.82% 3.13% 2.59% 0.86% 1.79% -1.63% -3.59% -4.52% Range:11.7% BO: 614.95 R: 670.0 54 68 617.30 28.45 617.25 28.40 607.30 18.45 604.10 15.25 593.90 5.05 599.40 10.55 579.25 -9.60 567.70 -21.15 562.25 -26.60
HINDCOMPOS 2024/07/30 0.18 Strong Up Bullish 583.85 650.00 375.00 3.29% 0.54% -0.56% -2.57% -3.03% -1.42% 0.86% 1.39% -0.79% Range:18.1% BO: 631.55 R: 650.0 60 4 603.05 19.20 587.00 3.15 580.60 -3.25 568.85 -15.00 566.15 -17.70 575.55 -8.30 588.85 5.00 591.95 8.10 579.25 -4.60
HINDCOMPOS 2024/08/27 0.46 Weak Up Bullish 604.10 670.00 375.00 -1.69% -3.00% -2.01% -3.87% 0.13% -0.79% -3.35% -6.77% -9.92% Range:11.6% BO: 617.3 R: 670.0 56 52 593.90 -10.20 585.95 -18.15 591.95 -12.15 580.70 -23.40 604.90 0.80 599.30 -4.80 583.85 -20.25 563.20 -40.90 544.20 -59.90
HINDALCO 2024/05/24 1.78 Strong Up Bullish 673.25 698.70 448.75 0.68% 1.20% 4.76% 3.25% 2.39% 1.05% 1.54% 0.22% 3.56% Range:11.8% BO: 693.6 R: 698.7 64 Bearish Engulfing 97 677.85 4.60 681.30 8.05 705.30 32.05 695.15 21.90 689.35 16.10 680.35 7.10 683.60 10.35 674.70 1.45 697.20 23.95
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/07/03 0.74 Sideways Bullish 691.65 715.25 448.75 0.03% 1.08% 0.80% 2.22% 0.24% -0.25% -6.52% -11.18% -8.31% Range:6.7% BO: 695.95 R: 715.25 56 97 691.85 0.20 699.15 7.50 697.20 5.55 707.00 15.35 693.30 1.65 689.95 -1.70 646.55 -45.10 614.30 -77.35 634.15 -57.50
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:0% BO: 0 R: 0 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:0% BO: 0 R: 0 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:0% BO: 0 R: 0 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/06/25 0.54 Weak Down Bullish 685.50 715.25 448.75 -1.58% -0.04% 1.17% 0.63% 1.35% 3.14% 0.77% -2.61% -9.02% Range:8.0% BO: 705.3 R: 715.25 55 127 674.70 -10.80 685.25 -0.25 693.55 8.05 689.85 4.35 694.75 9.25 707.00 21.50 690.80 5.30 667.60 -17.90 623.70 -61.80
HIMATSEIDE 2024/08/21 0.99 Weak Up Bullish 151.74 187.95 114.50 0.21% -0.92% -0.11% 2.02% 0.33% -5.09% -7.61% 11.26% -3.58% Range:14.0% BO: 154.7 R: 159.5 58 114 152.06 0.32 150.35 -1.39 151.58 -0.16 154.81 3.07 152.24 0.50 144.01 -7.73 140.19 -11.55 168.82 17.08 146.31 -5.43
HIMATSEIDE 2024/09/05 0.70 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 146.08 187.95 114.50 -2.47% -3.57% -1.99% -4.03% -3.37% 8.38% 5.07% -6.72% Range:0% BO: 0 R: 0 0 0 142.47 -3.61 140.87 -5.21 143.18 -2.90 140.19 -5.89 141.16 -4.92 158.32 12.24 153.49 7.41 136.26 -9.82 NaN NaN
HIMATSEIDE 2024/09/04 0.94 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist 144.01 187.95 114.50 1.44% -1.07% -2.18% -0.58% -2.65% 12.24% 8.85% -8.72% Range:0% BO: 0 R: 0 0 0 146.08 2.07 142.47 -1.54 140.87 -3.14 143.18 -0.83 140.19 -3.82 161.64 17.63 156.76 12.75 131.45 -12.56 NaN NaN
HIMATSEIDE 2024/08/28 0.47 Sideways Bullish 152.24 187.95 114.50 -3.12% -2.65% -5.38% -6.21% -5.41% -7.92% 6.17% -0.08% -5.54% Range:13.4% BO: 154.81 R: 159.5 57 Cup and Handle 94 147.49 -4.75 148.20 -4.04 144.05 -8.19 142.79 -9.45 144.01 -8.23 140.19 -12.05 161.64 9.40 152.12 -0.12 143.81 -8.43
HIMATSEIDE 2024/08/30 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 148.20 187.95 114.50 -2.80% -3.65% -2.83% -1.43% -3.87% -2.98% 13.91% 3.10% 1.47% Range:0% BO: 0 R: 0 0 0 144.05 -4.15 142.79 -5.41 144.01 -4.19 146.08 -2.12 142.47 -5.73 143.78 -4.42 168.82 20.62 152.79 4.59 150.38 2.18
HIMATSEIDE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 144.05 187.95 114.50 -0.87% -0.03% 1.41% -1.10% -2.21% 7.08% 12.03% 1.57% Range:0% BO: 0 R: 0 0 0 142.79 -1.26 144.01 -0.04 146.08 2.03 142.47 -1.58 140.87 -3.18 154.25 10.20 161.38 17.33 146.31 2.26 NaN NaN
HIMATSEIDE 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 142.79 187.95 114.50 0.85% 2.30% -0.22% -1.34% 0.27% 11.91% 10.95% -1.03% Range:0% BO: 0 R: 0 0 0 144.01 1.22 146.08 3.29 142.47 -0.32 140.87 -1.92 143.18 0.39 159.79 17.00 158.42 15.63 141.32 -1.47 NaN NaN
HILTON 2024/09/02 3.28 Sideways Bearish, VWAP-Resist 93.21 164.35 77.91 -3.23% -5.44% -7.40% -4.97% -6.24% -5.48% -7.26% -11.20% Range:0% BO: 0 R: 0 0 0 90.20 -3.01 88.14 -5.07 86.31 -6.90 88.58 -4.63 87.39 -5.82 88.10 -5.11 86.44 -6.77 82.77 -10.44 NaN NaN
HILTON 2024/09/05 1.67 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.31 164.35 77.91 2.63% 1.25% 1.04% 6.19% 6.82% -2.28% -1.75% 1.04% Range:0% BO: 0 R: 0 0 0 88.58 2.27 87.39 1.08 87.21 0.90 91.65 5.34 92.20 5.89 84.34 -1.97 84.80 -1.51 87.21 0.90 NaN NaN
HILTON 2024/09/04 5.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 88.14 164.35 77.91 -2.08% 0.50% -0.85% -1.06% 3.98% -0.73% -3.40% -5.31% Range:0% BO: 0 R: 0 0 0 86.31 -1.83 88.58 0.44 87.39 -0.75 87.21 -0.93 91.65 3.51 87.50 -0.64 85.14 -3.00 83.46 -4.68 NaN NaN
HILTON 2024/09/03 6.86 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.20 164.35 77.91 -2.28% -4.31% -1.80% -3.12% -3.31% -2.64% -3.38% -8.79% Range:0% BO: 0 R: 0 0 0 88.14 -2.06 86.31 -3.89 88.58 -1.62 87.39 -2.81 87.21 -2.99 87.82 -2.38 87.15 -3.05 82.27 -7.93 NaN NaN
HILTON 2024/08/30 3.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.43 164.35 77.91 1.95% -1.35% -3.60% -5.60% -3.12% -1.62% -7.17% -7.72% -5.48% Range:0% BO: 0 R: 0 0 0 93.21 1.78 90.20 -1.23 88.14 -3.29 86.31 -5.12 88.58 -2.85 89.95 -1.48 84.87 -6.56 84.37 -7.06 86.42 -5.01
HIL 2024/09/02 0.85 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2834.50 3171.15 2345.65 -1.11% -0.41% -0.89% -1.25% -1.52% 4.92% 2.91% 3.51% Range:0% BO: 0 R: 0 0 0 2802.90 -31.60 2822.85 -11.65 2809.25 -25.25 2799.00 -35.50 2791.50 -43.00 2974.05 139.55 2916.90 82.40 2934.10 99.60 NaN NaN
HIL 2024/09/03 0.67 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2802.90 3171.15 2345.65 0.71% 0.23% -0.14% -0.41% -0.19% 3.95% 5.93% 5.13% Range:0% BO: 0 R: 0 0 0 2822.85 19.95 2809.25 6.35 2799.00 -3.90 2791.50 -11.40 2797.55 -5.35 2913.65 110.75 2969.10 166.20 2946.80 143.90 NaN NaN
HIL 2024/09/05 0.68 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2809.25 3171.15 2345.65 -0.36% -0.63% -0.42% 0.77% 1.14% 3.42% 7.07% 2.46% Range:0% BO: 0 R: 0 0 0 2799.00 -10.25 2791.50 -17.75 2797.55 -11.70 2831.00 21.75 2841.35 32.10 2905.45 96.20 3007.80 198.55 2878.25 69.00 NaN NaN
HIL 2024/09/04 0.39 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2822.85 3171.15 2345.65 -0.48% -0.84% -1.11% -0.90% 0.29% 3.71% 4.82% 0.67% Range:0% BO: 0 R: 0 0 0 2809.25 -13.60 2799.00 -23.85 2791.50 -31.35 2797.55 -25.30 2831.00 8.15 2927.70 104.85 2958.95 136.10 2841.90 19.05 NaN NaN
HIL 2024/08/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2851.75 3171.15 2345.65 -0.60% -1.71% -1.01% -1.49% -1.85% 1.85% 1.73% 4.53% -0.84% Range:0% BO: 0 R: 0 0 0 2834.50 -17.25 2802.90 -48.85 2822.85 -28.90 2809.25 -42.50 2799.00 -52.75 2904.40 52.65 2901.05 49.30 2980.85 129.10 2827.75 -24.00
HIKAL 2024/09/04 1.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 337.50 377.95 250.10 4.56% 2.77% 11.61% 10.53% 14.10% 12.74% 10.98% 2.15% Range:0% BO: 0 R: 0 0 0 352.90 15.40 346.85 9.35 376.70 39.20 373.05 35.55 385.10 47.60 380.50 43.00 374.55 37.05 344.75 7.25 NaN NaN
HIKAL 2024/09/05 6.23 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 352.90 377.95 250.10 -1.71% 6.74% 5.71% 9.12% 13.29% 6.67% 6.98% -2.05% Range:0% BO: 0 R: 0 0 0 346.85 -6.05 376.70 23.80 373.05 20.15 385.10 32.20 399.80 46.90 376.45 23.55 377.55 24.65 345.65 -7.25 NaN NaN
HIKAL 2024/09/02 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 330.45 377.95 250.10 -0.39% 2.13% 6.79% 4.96% 14.00% 16.14% 15.07% 11.02% Range:0% BO: 0 R: 0 0 0 329.15 -1.30 337.50 7.05 352.90 22.45 346.85 16.40 376.70 46.25 383.80 53.35 380.25 49.80 366.85 36.40 NaN NaN
HIKAL 2024/09/03 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 329.15 377.95 250.10 2.54% 7.22% 5.38% 14.45% 13.34% 20.86% 16.31% 9.10% Range:0% BO: 0 R: 0 0 0 337.50 8.35 352.90 23.75 346.85 17.70 376.70 47.55 373.05 43.90 397.80 68.65 382.85 53.70 359.10 29.95 NaN NaN
HIKAL 2024/08/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 329.30 377.95 250.10 0.35% -0.05% 2.49% 7.17% 5.33% 20.18% 17.37% 12.98% 10.61% Range:0% BO: 0 R: 0 0 0 330.45 1.15 329.15 -0.15 337.50 8.20 352.90 23.60 346.85 17.55 395.75 66.45 386.50 57.20 372.05 42.75 364.25 34.95
HGS 2024/08/30 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support 912.05 1040.00 718.80 -3.08% -0.90% -2.09% -2.07% -3.82% -1.45% -1.86% -10.70% -14.06% Range:0% BO: 0 R: 0 0 0 883.95 -28.10 903.85 -8.20 893.00 -19.05 893.20 -18.85 877.20 -34.85 898.85 -13.20 895.10 -16.95 814.45 -97.60 783.85 -128.20
HGS 2024/09/02 0.16 Strong Up Bearish, 200MA-Resist, VWAP-Resist 883.95 1040.00 718.80 2.25% 1.02% 1.05% -0.76% -1.30% 0.37% -4.42% -9.48% Range:0% BO: 0 R: 0 0 0 903.85 19.90 893.00 9.05 893.20 9.25 877.20 -6.75 872.45 -11.50 887.20 3.25 844.85 -39.10 800.15 -83.80 NaN NaN
HGS 2024/09/04 1.05 Strong Up Bearish, 200MA-Support, VWAP-Resist 893.00 1040.00 718.80 0.02% -1.77% -2.30% 1.63% -2.19% 0.29% -8.61% -14.32% Range:0% BO: 0 R: 0 0 0 893.20 0.20 877.20 -15.80 872.45 -20.55 907.60 14.60 873.40 -19.60 895.55 2.55 816.10 -76.90 765.10 -127.90 NaN NaN
HGS 2024/08/28 0.16 Strong Up Bullish 903.00 1040.00 718.80 1.63% 1.00% -2.11% 0.09% -1.11% -3.28% -0.83% -8.51% -12.91% Range:21.9% BO: 926.95 R: 954.75 63 84 917.75 14.75 912.05 9.05 883.95 -19.05 903.85 0.85 893.00 -10.00 873.40 -29.60 895.55 -7.45 826.15 -76.85 786.40 -116.60
HGS 2024/09/03 0.58 Strong Up Bearish, 200MA-Support, VWAP-Support 903.85 1040.00 718.80 -1.20% -1.18% -2.95% -3.47% 0.41% -2.79% -7.02% -12.35% Range:0% BO: 0 R: 0 0 0 893.00 -10.85 893.20 -10.65 877.20 -26.65 872.45 -31.40 907.60 3.75 878.65 -25.20 840.40 -63.45 792.20 -111.65 NaN NaN
HGS 2024/09/05 0.18 Strong Up Bearish, 200MA-Support, VWAP-Resist 893.20 1040.00 718.80 -1.79% -2.32% 1.61% -2.22% -1.55% 1.54% -8.02% -11.73% Range:0% BO: 0 R: 0 0 0 877.20 -16.00 872.45 -20.75 907.60 14.40 873.40 -19.80 879.40 -13.80 906.95 13.75 821.55 -71.65 788.40 -104.80 NaN NaN
HGINFRA 2024/09/06 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1491.85 1879.90 805.10 -2.08% 4.46% 1.08% 0.66% 4.89% 3.81% 3.55% 0.58% Range:0% BO: 0 R: 0 0 0 1460.80 -31.05 1558.45 66.60 1507.90 16.05 1501.70 9.85 1564.75 72.90 1548.75 56.90 1544.80 52.95 1500.55 8.70 NaN NaN
HGINFRA 2024/09/03 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1534.65 1879.90 805.10 -0.55% -0.78% -2.79% -4.81% 1.55% 3.55% 0.77% -2.67% Range:0% BO: 0 R: 0 0 0 1526.20 -8.45 1522.65 -12.00 1491.85 -42.80 1460.80 -73.85 1558.45 23.80 1589.20 54.55 1546.50 11.85 1493.60 -41.05 NaN NaN
HGINFRA 2024/05/14 7.08 Strong Up Bullish 1380.10 1418.00 805.10 -1.24% -0.25% 0.62% 5.45% 14.61% 6.81% 3.38% 25.92% 27.23% Range:25.7% BO: 1205.8 R: 1229.0 75 309 1362.95 -17.15 1376.65 -3.45 1388.70 8.60 1455.35 75.25 1581.80 201.70 1474.10 94.00 1426.75 46.65 1737.85 357.75 1755.90 375.80
HGINFRA 2024/09/05 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1522.65 1879.90 805.10 -2.02% -4.06% 2.35% -0.97% -1.38% 0.17% 1.36% -2.78% Range:0% BO: 0 R: 0 0 0 1491.85 -30.80 1460.80 -61.85 1558.45 35.80 1507.90 -14.75 1501.70 -20.95 1525.20 2.55 1543.40 20.75 1480.30 -42.35 NaN NaN
HGINFRA 2024/09/02 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1536.80 1879.90 805.10 -0.14% -0.69% -0.92% -2.92% -4.95% 4.58% -0.46% -3.10% Range:0% BO: 0 R: 0 0 0 1534.65 -2.15 1526.20 -10.60 1522.65 -14.15 1491.85 -44.95 1460.80 -76.00 1607.15 70.35 1529.70 -7.10 1489.10 -47.70 NaN NaN
HGINFRA 2024/08/30 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1562.35 1879.90 805.10 -1.64% -1.77% -2.31% -2.54% -4.51% 0.15% -0.87% -0.62% -5.66% Range:0% BO: 0 R: 0 0 0 1536.80 -25.55 1534.65 -27.70 1526.20 -36.15 1522.65 -39.70 1491.85 -70.50 1564.75 2.40 1548.75 -13.60 1552.65 -9.70 1473.85 -88.50
HGINFRA 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1526.20 1879.90 805.10 -0.23% -2.25% -4.29% 2.11% -1.20% 2.91% 2.09% -4.63% Range:0% BO: 0 R: 0 0 0 1522.65 -3.55 1491.85 -34.35 1460.80 -65.40 1558.45 32.25 1507.90 -18.30 1570.60 44.40 1558.15 31.95 1455.55 -70.65 NaN NaN
HGINFRA 2024/06/07 0.27 Strong Up Bullish 1530.50 1645.45 805.10 2.54% 18.46% 15.62% 12.46% 13.55% 19.14% 12.84% 11.03% 7.85% Range:27.8% BO: 1581.8 R: 1645.45 60 46 1569.45 38.95 1813.05 282.55 1769.55 239.05 1721.15 190.65 1737.85 207.35 1823.45 292.95 1726.95 196.45 1699.25 168.75 1650.65 120.15
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:0% BO: 0 R: 0 0 0 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/07/04 1.63 Sideways Bullish 125.02 130.50 61.50 4.27% 5.02% 1.35% -1.69% -0.74% -7.61% -1.42% -1.10% 10.01% Range:34.3% BO: 127.03 R: 130.5 64 83 130.36 5.34 131.29 6.27 126.71 1.69 122.91 -2.11 124.10 -0.92 115.50 -9.52 123.25 -1.77 123.65 -1.37 137.54 12.52
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/07/31 1.16 Sideways Bullish 134.54 137.53 61.50 -0.13% -1.32% -7.49% -8.09% 2.50% -2.34% 8.23% 9.63% 11.79% Range:16.5% BO: 134.81 R: 135.7 65 181 134.37 -0.17 132.77 -1.77 124.46 -10.08 123.65 -10.89 137.90 3.36 131.39 -3.15 145.61 11.07 147.49 12.95 150.40 15.86
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/08/26 0.55 Weak Up Bullish 146.15 151.89 61.50 1.28% 0.14% 0.44% 2.37% 0.92% 5.01% 2.37% 8.35% -3.75% Range:21.1% BO: 149.98 R: 151.23 61 119 148.02 1.87 146.36 0.21 146.79 0.64 149.62 3.47 147.49 1.34 153.47 7.32 149.62 3.47 158.35 12.20 140.67 -5.48
HFCL 2024/09/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.59 160.30 61.50 -2.98% -2.61% -2.11% -6.69% -4.56% -1.85% -1.78% -10.74% Range:0% BO: 0 R: 0 0 0 152.89 -4.70 153.47 -4.12 154.27 -3.32 147.05 -10.54 150.40 -7.19 154.68 -2.91 154.79 -2.80 140.67 -16.92 NaN NaN
HEXATRADEX 2024/07/31 0.24 Weak Up Bullish 224.13 224.13 141.50 0.20% 4.43% -0.79% -5.75% -1.04% 14.26% 12.24% 57.92% 27.11% Range:23.5% BO: 213.46 R: 0 74 230 224.57 0.44 234.07 9.94 222.36 -1.77 211.24 -12.89 221.80 -2.33 256.10 31.97 251.56 27.43 353.95 129.82 284.90 60.77
HEXATRADEX 2024/08/27 0.58 Strong Up Bullish 291.19 291.19 141.50 5.00% 10.24% 15.76% 21.55% 27.61% 7.37% 5.89% 10.43% -3.52% Range:33.5% BO: 277.33 R: 283.05 75 179 305.74 14.55 321.02 29.83 337.07 45.88 353.95 62.76 371.60 80.41 312.65 21.46 308.35 17.16 321.55 30.36 280.95 -10.24
HEXATRADEX 2024/09/02 0.33 Strong Up Bullish 353.95 353.95 141.50 4.99% -0.25% -5.24% -9.97% -12.83% -17.02% -11.89% -20.27% Range:40.3% BO: 337.07 R: 0 85 171 371.60 17.65 353.05 -0.90 335.40 -18.55 318.65 -35.30 308.55 -45.40 293.70 -60.25 311.85 -42.10 282.20 -71.75 NaN NaN
HEXATRADEX 2024/08/12 1.17 Strong Up Bullish 256.75 256.75 141.50 5.00% -0.25% -3.86% -0.83% -1.52% 13.41% 44.73% 10.96% 26.37% Range:31.4% BO: 244.53 R: 0 74 Lorentzian-Buy 141 269.58 12.83 256.10 -0.65 246.83 -9.92 254.63 -2.12 252.84 -3.91 291.19 34.44 371.60 114.85 284.90 28.15 324.45 67.70
HEXATRADEX 2024/09/05 1.14 Strong Up Bullish, VWAP-Resist 335.40 371.60 141.50 -4.99% -8.01% -6.78% -11.43% -15.06% -6.19% -4.13% -14.70% Range:0% BO: 0 R: 0 0 0 318.65 -16.75 308.55 -26.85 312.65 -22.75 297.05 -38.35 284.90 -50.50 314.65 -20.75 321.55 -13.85 286.10 -49.30 NaN NaN
HEXATRADEX 2024/09/03 0.33 Strong Up Bullish, VWAP-Support 371.60 371.60 141.50 -4.99% -9.74% -14.25% -16.97% -15.86% -17.02% -12.69% -21.96% Range:0% BO: 0 R: 0 0 0 353.05 -18.55 335.40 -36.20 318.65 -52.95 308.55 -63.05 312.65 -58.95 308.35 -63.25 324.45 -47.15 290.00 -81.60 NaN NaN
HEXATRADEX 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 337.07 337.07 141.50 5.01% 10.24% 4.74% -0.50% -5.46% -17.01% -10.63% -13.06% -11.86% Range:0% BO: 0 R: 0 0 0 353.95 16.88 371.60 34.53 353.05 15.98 335.40 -1.67 318.65 -18.42 279.75 -57.32 301.25 -35.82 293.05 -44.02 297.10 -39.97
HEXATRADEX 2024/09/04 0.47 Strong Up Bullish, VWAP-Resist 353.05 371.60 141.50 -5.00% -9.74% -12.60% -11.44% -15.86% -8.30% -10.25% -21.88% Range:0% BO: 0 R: 0 0 0 335.40 -17.65 318.65 -34.40 308.55 -44.50 312.65 -40.40 297.05 -56.00 323.75 -29.30 316.85 -36.20 275.80 -77.25 NaN NaN
HEXATRADEX 2024/08/02 1.31 Strong Up Bullish 234.07 235.79 141.50 -5.00% -9.75% -5.24% -0.50% 4.47% 8.78% 18.48% 50.83% 25.48% Range:26.8% BO: 224.57 R: 235.33 78 132 222.36 -11.71 211.24 -22.83 221.80 -12.27 232.89 -1.18 244.53 10.46 254.63 20.56 277.33 43.26 353.05 118.98 293.70 59.63
HEUBACHIND 2024/08/30 7.26 Strong Up Bullish 588.05 654.90 354.00 -2.30% 0.71% -2.98% -1.48% -4.40% -6.14% -9.86% -1.78% -5.43% Range:24.8% BO: 547.1 R: 565.8 69 108 574.50 -13.55 592.25 4.20 570.50 -17.55 579.35 -8.70 562.20 -25.85 551.95 -36.10 530.05 -58.00 577.60 -10.45 556.10 -31.95
HEUBACHIND 2024/09/03 1.48 Strong Up Bullish 592.25 654.90 354.00 -3.67% -2.18% -5.07% -7.92% -7.42% -9.31% -10.88% 1.20% Range:25.3% BO: 588.05 R: 603.0 68 112 570.50 -21.75 579.35 -12.90 562.20 -30.05 545.35 -46.90 548.30 -43.95 537.10 -55.15 527.80 -64.45 599.35 7.10 NaN NaN
HEUBACHIND 2024/09/04 0.86 Strong Up Bullish, VWAP-Resist 570.50 654.90 354.00 1.55% -1.45% -4.41% -3.89% -5.69% -3.67% -7.46% 7.24% Range:0% BO: 0 R: 0 0 0 579.35 8.85 562.20 -8.30 545.35 -25.15 548.30 -22.20 538.05 -32.45 549.55 -20.95 527.95 -42.55 611.80 41.30 NaN NaN
HEUBACHIND 2024/09/02 1.05 Strong Up Bearish, VWAP-Resist 574.50 654.90 354.00 3.09% -0.70% 0.84% -2.14% -5.07% -5.30% -7.90% -2.45% Range:0% BO: 0 R: 0 0 0 592.25 17.75 570.50 -4.00 579.35 4.85 562.20 -12.30 545.35 -29.15 544.05 -30.45 529.10 -45.40 560.40 -14.10 NaN NaN
HEUBACHIND 2024/09/05 0.42 Strong Up Bullish, VWAP-Support 579.35 654.90 354.00 -2.96% -5.87% -5.36% -7.13% -5.15% -8.85% -10.46% 16.48% Range:0% BO: 0 R: 0 0 0 562.20 -17.15 545.35 -34.00 548.30 -31.05 538.05 -41.30 549.50 -29.85 528.10 -51.25 518.75 -60.60 674.80 95.45 NaN NaN
HEUBACHIND 2024/08/27 1.65 Strong Up Bullish 547.10 654.90 354.00 -1.09% -3.20% 7.48% 5.01% 8.25% 0.22% -1.83% -5.18% 22.77% Range:19.1% BO: 546.85 R: 565.8 65 119 541.15 -5.95 529.60 -17.50 588.05 40.95 574.50 27.40 592.25 45.15 548.30 1.20 537.10 -10.00 518.75 -28.35 671.65 124.55
HESTERBIO 2024/07/12 0.16 Strong Up Bullish 2684.50 2755.00 1292.85 2.98% 6.73% 2.28% -4.24% -4.07% 15.48% 3.62% -6.57% -9.01% Range:29.6% BO: 2686.55 R: 2755.0 74 96 2764.50 80.00 2865.15 180.65 2745.80 61.30 2570.55 -113.95 2575.15 -109.35 3099.95 415.45 2781.80 97.30 2508.05 -176.45 2442.65 -241.85
HESTERBIO 2024/07/30 0.69 Strong Up Bullish 3026.35 3379.00 1292.85 2.97% 1.95% 0.88% -8.08% -14.48% -14.48% -17.66% -21.95% -19.69% Range:25.3% BO: 3212.7 R: 3379.0 64 97 3116.20 89.85 3085.30 58.95 3052.85 26.50 2781.80 -244.55 2588.25 -438.10 2588.05 -438.30 2491.85 -534.50 2362.15 -664.20 2430.40 -595.95
HESTERBIO 2024/07/18 0.33 Strong Up Bullish 2745.80 2880.45 1292.85 -6.38% -6.21% -10.92% -1.13% 12.81% 12.36% -3.48% -11.36% -13.97% Range:27.5% BO: 2865.15 R: 2875.0 68 Bearish Engulfing 99 2570.55 -175.25 2575.15 -170.65 2445.85 -299.95 2714.70 -31.10 3097.65 351.85 3085.30 339.50 2650.20 -95.60 2433.95 -311.85 2362.15 -383.65
HESTERBIO 2024/06/25 0.55 Strong Up Bullish 2558.05 2727.00 1292.85 -0.45% -3.64% -6.16% -3.89% -3.62% 5.02% 12.01% 25.59% 2.71% Range:35.9% BO: 2594.6 R: 2727.0 84 166 2546.45 -11.60 2464.90 -93.15 2400.45 -157.60 2458.60 -99.45 2465.55 -92.50 2686.55 128.50 2865.15 307.10 3212.70 654.65 2627.50 69.45
HESTERBIO 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 2327.45 3379.00 1292.85 4.51% 7.36% 6.39% 4.27% 4.19% 4.55% 5.50% 2.63% Range:0% BO: 0 R: 0 0 0 2432.45 105.00 2498.85 171.40 2476.25 148.80 2426.85 99.40 2424.90 97.45 2433.40 105.95 2455.50 128.05 2388.60 61.15 NaN NaN
HESTERBIO 2024/09/06 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2426.85 3379.00 1292.85 -0.08% 1.94% 0.15% -2.85% -0.91% 0.21% 2.44% -2.12% Range:0% BO: 0 R: 0 0 0 2424.90 -1.95 2473.85 47.00 2430.40 3.55 2357.60 -69.25 2404.80 -22.05 2431.95 5.10 2486.10 59.25 2375.35 -51.50 NaN NaN
HESTERBIO 2024/09/04 3.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2498.85 3379.00 1292.85 -0.90% -2.88% -2.96% -1.00% -2.74% -3.78% 4.64% -10.47% Range:0% BO: 0 R: 0 0 0 2476.25 -22.60 2426.85 -72.00 2424.90 -73.95 2473.85 -25.00 2430.40 -68.45 2404.50 -94.35 2614.85 116.00 2237.10 -261.75 NaN NaN
HESTERBIO 2024/09/03 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2432.45 3379.00 1292.85 2.73% 1.80% -0.23% -0.31% 1.70% 0.86% 0.85% -3.68% Range:0% BO: 0 R: 0 0 0 2498.85 66.40 2476.25 43.80 2426.85 -5.60 2424.90 -7.55 2473.85 41.40 2453.25 20.80 2453.10 20.65 2342.85 -89.60 NaN NaN
HESTERBIO 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 2362.15 3379.00 1292.85 -1.47% 2.98% 5.79% 4.83% 2.74% 1.81% 2.95% 3.50% -0.77% Range:0% BO: 0 R: 0 0 0 2327.45 -34.70 2432.45 70.30 2498.85 136.70 2476.25 114.10 2426.85 64.70 2404.80 42.65 2431.95 69.80 2444.90 82.75 2344.05 -18.10
HESTERBIO 2024/09/05 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2476.25 3379.00 1292.85 -1.99% -2.07% -0.10% -1.85% -4.79% -4.26% 4.49% -8.40% Range:0% BO: 0 R: 0 0 0 2426.85 -49.40 2424.90 -51.35 2473.85 -2.40 2430.40 -45.85 2357.60 -118.65 2370.70 -105.55 2587.35 111.10 2268.35 -207.90 NaN NaN
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:0% BO: 0 R: 0 0 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/07/03 0.41 Strong Down Bullish 5579.75 5894.55 3041.50 -0.38% -0.39% -1.40% 0.17% -1.27% -1.39% -3.16% -7.09% -8.09% Range:11.3% BO: 5816.0 R: 5894.55 58 -10 5558.35 -21.40 5558.05 -21.70 5501.90 -77.85 5589.15 9.40 5508.75 -71.00 5502.20 -77.55 5403.20 -176.55 5183.90 -395.85 5128.10 -451.65
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:0% BO: 0 R: 0 0 0 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HERITGFOOD 2024/09/04 1.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.05 727.35 209.30 1.09% -1.67% -3.00% 0.80% 0.69% 1.69% 8.35% 2.39% Range:0% BO: 0 R: 0 0 0 575.25 6.20 559.55 -9.50 552.00 -17.05 573.60 4.55 573.00 3.95 578.65 9.60 616.55 47.50 582.65 13.60 NaN NaN
HERITGFOOD 2024/08/01 0.59 Weak Up Bullish 579.10 727.35 209.30 -1.75% -6.67% -7.85% -5.84% -3.79% -5.61% -5.40% -3.07% -2.14% Range:13.8% BO: 604.35 R: 0 57 54 568.95 -10.15 540.50 -38.60 533.65 -45.45 545.30 -33.80 557.15 -21.95 546.60 -32.50 547.85 -31.25 561.30 -17.80 566.70 -12.40
HERITGFOOD 2024/08/30 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 563.95 727.35 209.30 -2.13% -0.47% 0.90% 2.00% -0.78% 0.49% 6.15% 14.05% 9.43% Range:0% BO: 0 R: 0 0 0 551.95 -12.00 561.30 -2.65 569.05 5.10 575.25 11.30 559.55 -4.40 566.70 2.75 598.65 34.70 643.20 79.25 617.15 53.20
HERITGFOOD 2024/07/26 0.85 Weak Up Bullish 565.95 727.35 209.30 -0.14% 2.41% 2.13% 2.32% 0.53% -2.92% -2.67% -1.78% -2.46% Range:13.8% BO: 604.35 R: 0 54 93 565.15 -0.80 579.60 13.65 578.00 12.05 579.10 13.15 568.95 3.00 549.45 -16.50 550.85 -15.10 555.85 -10.10 552.00 -13.95
HERITGFOOD 2024/09/05 1.41 Weak Up Bullish, VWAP-Resist 575.25 727.35 209.30 -2.73% -4.04% -0.29% -0.39% -1.23% -0.89% 5.77% 3.75% Range:0% BO: 0 R: 0 0 0 559.55 -15.70 552.00 -23.25 573.60 -1.65 573.00 -2.25 568.15 -7.10 570.15 -5.10 608.45 33.20 596.85 21.60 NaN NaN
HERITGFOOD 2024/09/03 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.30 727.35 209.30 1.38% 2.49% -0.31% -1.66% 2.19% 3.04% 9.19% 7.92% Range:0% BO: 0 R: 0 0 0 569.05 7.75 575.25 13.95 559.55 -1.75 552.00 -9.30 573.60 12.30 578.35 17.05 612.90 51.60 605.75 44.45 NaN NaN
HERITGFOOD 2024/05/15 0.63 Strong Up Bullish 358.80 369.00 209.30 -0.06% 0.11% 0.15% 0.00% -1.20% 13.46% 67.54% 64.86% 56.40% Range:17.6% BO: 363.05 R: 369.0 63 117 358.60 -0.20 359.20 0.40 359.35 0.55 358.80 0.00 354.50 -4.30 407.10 48.30 601.15 242.35 591.50 232.70 561.15 202.35
HERITGFOOD 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.95 727.35 209.30 1.69% 3.10% 4.22% 1.38% 0.01% 2.87% 10.98% 11.09% Range:0% BO: 0 R: 0 0 0 561.30 9.35 569.05 17.10 575.25 23.30 559.55 7.60 552.00 0.05 567.80 15.85 612.55 60.60 613.15 61.20 NaN NaN
HERCULES 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 575.70 656.00 285.90 -0.60% 5.06% 5.11% 0.89% -0.03% 1.22% -5.96% 11.53% Range:0% BO: 0 R: 0 0 0 572.25 -3.45 604.85 29.15 605.10 29.40 580.85 5.15 575.50 -0.20 582.70 7.00 541.40 -34.30 642.05 66.35 NaN NaN
HERCULES 2024/09/04 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.85 656.00 285.90 0.04% -3.97% -4.85% -3.98% -4.87% -10.71% -12.97% -3.08% Range:0% BO: 0 R: 0 0 0 605.10 0.25 580.85 -24.00 575.50 -29.35 580.75 -24.10 575.40 -29.45 540.05 -64.80 526.40 -78.45 586.20 -18.65 NaN NaN
HERCULES 2024/09/06 1.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.85 656.00 285.90 -0.92% -0.02% -0.94% -0.41% 2.07% -5.74% -11.57% 9.31% Range:0% BO: 0 R: 0 0 0 575.50 -5.35 580.75 -0.10 575.40 -5.45 578.45 -2.40 592.85 12.00 547.50 -33.35 513.65 -67.20 634.90 54.05 NaN NaN
HERCULES 2024/04/24 0.68 Strong Down Bullish 517.60 584.00 285.90 -1.87% -1.69% -1.44% -3.59% -4.32% -9.07% -8.03% -7.62% -8.85% Range:12.1% BO: 564.75 R: 584.0 52 -27 507.90 -9.70 508.85 -8.75 510.15 -7.45 499.00 -18.60 495.25 -22.35 470.65 -46.95 476.05 -41.55 478.15 -39.45 471.80 -45.80
HERCULES 2024/08/30 0.33 Weak Down Neutral, VWAP-Support 578.65 656.00 285.90 -0.51% -1.11% 4.53% 4.57% 0.38% 2.45% -5.38% 6.94% -63.80% Range:0% BO: 0 R: 0 0 0 575.70 -2.95 572.25 -6.40 604.85 26.20 605.10 26.45 580.85 2.20 592.85 14.20 547.50 -31.15 618.80 40.15 209.45 -369.20
HERCULES 2024/09/05 1.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 605.10 656.00 285.90 -4.01% -4.89% -4.02% -4.91% -4.40% -11.42% -13.25% 4.62% Range:0% BO: 0 R: 0 0 0 580.85 -24.25 575.50 -29.60 580.75 -24.35 575.40 -29.70 578.45 -26.65 536.00 -69.10 524.90 -80.20 633.05 27.95 NaN NaN
HERCULES 2024/09/03 0.34 Weak Down Neutral, VWAP-Resist 572.25 656.00 285.90 5.70% 5.74% 1.50% 0.57% 1.49% -0.59% -7.60% 7.54% Range:0% BO: 0 R: 0 0 0 604.85 32.60 605.10 32.85 580.85 8.60 575.50 3.25 580.75 8.50 568.90 -3.35 528.75 -43.50 615.40 43.15 NaN NaN
HERANBA 2024/08/22 0.91 Strong Up Bullish 482.35 494.00 280.40 -0.17% -1.81% -1.78% 4.38% 2.00% 2.28% -0.47% 3.20% -4.31% Range:24.4% BO: 479.8 R: 491.0 68 84 481.55 -0.80 473.60 -8.75 473.75 -8.60 503.50 21.15 492.00 9.65 493.35 11.00 480.10 -2.25 497.80 15.45 461.55 -20.80
HERANBA 2024/08/30 0.78 Strong Up Bullish, VWAP-Resist 503.10 527.90 280.40 -0.55% -0.61% -1.80% -1.94% -3.12% -4.08% -2.34% -2.68% -6.64% Range:0% BO: 0 R: 0 0 0 500.35 -2.75 500.05 -3.05 494.05 -9.05 493.35 -9.75 487.40 -15.70 482.55 -20.55 491.35 -11.75 489.60 -13.50 469.70 -33.40
HERANBA 2024/09/04 0.36 Strong Up Bullish, VWAP-Resist 494.05 527.90 280.40 -0.14% -1.35% -1.31% -1.49% -2.60% 3.16% -2.13% -8.26% Range:0% BO: 0 R: 0 0 0 493.35 -0.70 487.40 -6.65 487.60 -6.45 486.70 -7.35 481.20 -12.85 509.65 15.60 483.55 -10.50 453.25 -40.80 NaN NaN
HERANBA 2024/09/03 0.17 Strong Up Bullish, VWAP-Resist 500.05 527.90 280.40 -1.20% -1.34% -2.53% -2.49% -2.67% -2.99% -0.89% -7.70% Range:0% BO: 0 R: 0 0 0 494.05 -6.00 493.35 -6.70 487.40 -12.65 487.60 -12.45 486.70 -13.35 485.10 -14.95 495.60 -4.45 461.55 -38.50 NaN NaN
HERANBA 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 493.35 527.90 280.40 -1.21% -1.17% -1.35% -2.46% -2.69% -1.89% -3.04% -4.56% Range:0% BO: 0 R: 0 0 0 487.40 -5.95 487.60 -5.75 486.70 -6.65 481.20 -12.15 480.10 -13.25 484.05 -9.30 478.35 -15.00 470.85 -22.50 NaN NaN
HERANBA 2024/09/02 0.51 Strong Up Bullish, VWAP-Resist 500.35 527.90 280.40 -0.06% -1.26% -1.40% -2.59% -2.55% -4.02% -0.51% -4.58% Range:0% BO: 0 R: 0 0 0 500.05 -0.30 494.05 -6.30 493.35 -7.00 487.40 -12.95 487.60 -12.75 480.25 -20.10 497.80 -2.55 477.45 -22.90 NaN NaN
HERANBA 2024/08/01 0.71 Weak Up Bullish 396.55 426.00 280.40 -1.06% -7.62% -7.62% -5.31% -8.01% 15.57% 21.43% 26.10% 21.69% Range:13.5% BO: 407.85 R: 416.0 61 3 Outside Down 80 392.35 -4.20 366.35 -30.20 366.35 -30.20 375.50 -21.05 364.80 -31.75 458.30 61.75 481.55 85.00 500.05 103.50 482.55 86.00
HERANBA 2024/08/13 5.98 Strong Up Bullish 443.95 491.00 280.40 -0.24% 3.23% 6.21% 7.33% 5.99% 13.41% 11.29% 8.69% 8.92% Range:26.4% BO: 479.8 R: 0 63 205 442.90 -1.05 458.30 14.35 471.50 27.55 476.50 32.55 470.55 26.60 503.50 59.55 494.05 50.10 482.55 38.60 483.55 39.60
HEMIPROP 2024/09/05 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.02 264.95 123.15 -2.42% -4.23% -1.76% -4.23% -3.29% -8.42% 0.74% -8.47% Range:0% BO: 0 R: 0 0 0 196.15 -4.87 192.52 -8.50 197.48 -3.54 192.51 -8.51 194.41 -6.61 184.09 -16.93 202.50 1.48 183.99 -17.03 NaN NaN
HEMIPROP 2024/08/30 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.12 264.95 123.15 -0.24% -2.55% -3.21% -2.95% -5.30% -5.80% -10.04% -5.00% -10.27% Range:0% BO: 0 R: 0 0 0 206.63 -0.49 201.83 -5.29 200.47 -6.65 201.02 -6.10 196.15 -10.97 195.11 -12.01 186.32 -20.80 196.76 -10.36 185.84 -21.28
HEMIPROP 2024/09/04 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.47 264.95 123.15 0.27% -2.15% -3.97% -1.49% -3.97% -5.23% -2.92% -10.31% Range:0% BO: 0 R: 0 0 0 201.02 0.55 196.15 -4.32 192.52 -7.95 197.48 -2.99 192.51 -7.96 189.99 -10.48 194.62 -5.85 179.80 -20.67 NaN NaN
HEMIPROP 2024/09/02 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 206.63 264.95 123.15 -2.32% -2.98% -2.71% -5.07% -6.83% -6.73% -3.09% -6.74% Range:0% BO: 0 R: 0 0 0 201.83 -4.80 200.47 -6.16 201.02 -5.61 196.15 -10.48 192.52 -14.11 192.73 -13.90 200.24 -6.39 192.71 -13.92 NaN NaN
HEMIPROP 2024/09/03 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.83 264.95 123.15 -0.67% -0.40% -2.81% -4.61% -2.16% -4.65% -3.02% -6.78% Range:0% BO: 0 R: 0 0 0 200.47 -1.36 201.02 -0.81 196.15 -5.68 192.52 -9.31 197.48 -4.35 192.45 -9.38 195.73 -6.10 188.15 -13.68 NaN NaN
HEIDELBERG 2024/07/29 1.01 Sideways Bullish 236.85 247.00 183.50 0.42% -1.26% -3.23% -3.99% -7.35% -6.07% -4.28% -3.38% -3.00% Range:7.8% BO: 237.41 R: 241.0 62 141 237.85 1.00 233.87 -2.98 229.21 -7.64 227.41 -9.44 219.44 -17.41 222.47 -14.38 226.72 -10.13 228.85 -8.00 229.74 -7.11
HEIDELBERG 2024/09/04 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 228.25 247.00 183.50 1.77% 1.15% -0.55% 0.65% 0.21% -0.41% -0.62% -0.23% Range:0% BO: 0 R: 0 0 0 232.29 4.04 230.88 2.63 226.99 -1.26 229.74 1.49 228.74 0.49 227.32 -0.93 226.83 -1.42 227.73 -0.52 NaN NaN
HEIDELBERG 2024/09/05 1.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 232.29 247.00 183.50 -0.61% -2.28% -1.10% -1.53% -1.18% -2.12% -3.57% -1.89% Range:0% BO: 0 R: 0 0 0 230.88 -1.41 226.99 -5.30 229.74 -2.55 228.74 -3.55 229.56 -2.73 227.37 -4.92 223.99 -8.30 227.90 -4.39 NaN NaN
HEIDELBERG 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 230.05 247.00 183.50 -0.78% 0.97% 0.36% -1.33% -0.13% 3.24% -3.30% -4.90% Range:0% BO: 0 R: 0 0 0 228.25 -1.80 232.29 2.24 230.88 0.83 226.99 -3.06 229.74 -0.31 237.50 7.45 222.45 -7.60 218.77 -11.28 NaN NaN
HEIDELBERG 2024/08/30 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 231.01 247.00 183.50 0.61% -0.42% -1.19% 0.55% -0.06% 0.27% -2.44% -3.44% -3.55% Range:0% BO: 0 R: 0 0 0 232.41 1.40 230.05 -0.96 228.25 -2.76 232.29 1.28 230.88 -0.13 231.64 0.63 225.37 -5.64 223.07 -7.94 222.82 -8.19
HEIDELBERG 2024/09/02 1.28 Sideways Bullish, VWAP-Resist 232.41 247.00 183.50 -1.02% -1.79% -0.05% -0.66% -2.33% 1.69% -3.70% -5.61% Range:0% BO: 0 R: 0 0 0 230.05 -2.36 228.25 -4.16 232.29 -0.12 230.88 -1.53 226.99 -5.42 236.33 3.92 223.81 -8.60 219.37 -13.04 NaN NaN
HEG 2024/09/05 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:0% BO: 0 R: 0 0 0 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 0 R: 0 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/05/10 0.49 Strong Down Bullish 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:0% BO: 0 R: 0 0 0 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/05/15 0.33 Strong Down Bullish 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HECPROJECT 2024/09/05 3.31 Sideways Bullish, 50MA-Support, VWAP-Support 112.45 138.42 44.95 -0.04% -2.72% -1.24% -5.30% -3.83% -9.98% -7.17% -8.67% Range:0% BO: 0 R: 0 0 0 112.41 -0.04 109.39 -3.06 111.05 -1.40 106.49 -5.96 108.14 -4.31 101.23 -11.22 104.39 -8.06 102.70 -9.75 NaN NaN
HECPROJECT 2024/06/07 0.52 Sideways Bullish 88.45 105.85 44.95 9.98% 20.94% 33.02% 26.37% 32.67% 34.70% 31.08% 35.29% 37.11% Range:14.7% BO: 94.65 R: 97.5 51 Bearish Engulfing -7 97.28 8.83 106.97 18.52 117.66 29.21 111.77 23.32 117.35 28.90 119.14 30.69 115.94 27.49 119.66 31.21 121.27 32.82
HECPROJECT 2024/06/13 4.22 Weak Up Bullish 111.77 123.54 44.95 4.99% 1.07% 2.27% 0.59% 1.52% 4.17% 2.89% 17.64% 0.07% Range:29.3% BO: 117.66 R: 0 68 189 117.35 5.58 112.97 1.20 114.31 2.54 112.43 0.66 113.47 1.70 116.43 4.66 115.00 3.23 131.49 19.72 111.85 0.08
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 0 R: 0 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:10.4% BO: 745.3 R: 754.0 73 Cup and Handle 110 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:0% BO: 0 R: 0 0 0 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/08/22 0.72 Sideways Bullish 726.00 729.90 511.40 0.41% -0.05% 1.87% 2.22% 1.50% 3.56% -1.58% 0.21% -2.37% Range:11.3% BO: 724.55 R: 727.6 67 159 729.00 3.00 725.65 -0.35 739.55 13.55 742.10 16.10 736.90 10.90 751.85 25.85 714.55 -11.45 727.50 1.50 708.80 -17.20
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:0% BO: 0 R: 0 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 0 R: 0 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/08/09 0.65 Weak Up Bullish 1650.20 1794.00 1363.55 0.60% -2.85% -2.57% -1.10% -1.13% -0.62% -1.41% -0.38% 6.64% Range:3.5% BO: 1659.15 R: 1670.5 55 157 1660.10 9.90 1603.20 -47.00 1607.80 -42.40 1632.10 -18.10 1631.55 -18.65 1639.95 -10.25 1626.95 -23.25 1643.90 -6.30 1759.80 109.60
HDFCBANK 2024/08/01 0.59 Strong Down Bullish 1638.80 1794.00 1363.55 1.24% -1.41% -2.29% -0.93% 0.24% -0.41% -0.84% -0.09% 1.66% Range:9.3% BO: 1768.65 R: 1794.0 53 156 1659.15 20.35 1615.75 -23.05 1601.20 -37.60 1623.50 -15.30 1642.70 3.90 1632.10 -6.70 1625.05 -13.75 1637.35 -1.45 1665.95 27.15
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:0% BO: 0 R: 0 0 0 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/08/01 0.79 Strong Down Bullish 4182.85 4296.40 2690.60 -1.41% -3.66% -4.75% -2.71% -1.77% 0.80% 4.85% 6.62% 5.73% Range:6.6% BO: 4234.7 R: 4296.4 57 80 4123.80 -59.05 4029.65 -153.20 3984.10 -198.75 4069.45 -113.40 4108.75 -74.10 4216.30 33.45 4385.75 202.90 4459.85 277.00 4422.40 239.55
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:0% BO: 0 R: 0 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/09/05 0.68 Strong Up Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:0% BO: 0 R: 0 0 0 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/06/07 0.59 Strong Up Bullish 3823.20 4186.95 2690.60 -0.85% -0.17% 4.73% 4.52% 5.00% 3.81% 7.49% 8.80% 3.50% Range:15.5% BO: 4090.2 R: 4186.95 51 -21 3790.80 -32.40 3816.85 -6.35 4004.10 180.90 3996.15 172.95 4014.40 191.20 3968.90 145.70 4109.70 286.50 4159.65 336.45 3956.90 133.70
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1212.05 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HCLTECH 2024/08/28 1.10 Strong Up Bullish 1719.45 1756.85 1212.05 1.88% 1.97% 5.07% 4.13% 3.83% 3.45% 2.15% 5.17% 5.19% Range:9.4% BO: 1719.45 R: 1756.85 69 95 1751.85 32.40 1753.25 33.80 1806.65 87.20 1790.45 71.00 1785.25 65.80 1778.75 59.30 1756.50 37.05 1808.40 88.95 1808.65 89.20
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1212.05 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/08/23 0.99 Weak Up Bullish 1661.45 1697.35 1212.05 3.49% 3.02% 3.49% 5.44% 5.53% 5.70% 9.11% 6.87% 6.95% Range:7.6% BO: 1686.75 R: 1695.05 62 Cup and Handle 68 1719.45 58.00 1711.60 50.15 1719.45 58.00 1751.85 90.40 1753.25 91.80 1756.10 94.65 1812.80 151.35 1775.60 114.15 1776.95 115.50
HCLTECH 2024/08/21 0.63 Strong Up Bullish 1677.25 1697.35 1212.05 -0.07% -0.94% 2.52% 2.05% 2.52% 6.44% 6.05% 4.94% 6.04% Range:7.6% BO: 1686.75 R: 1695.05 66 115 1676.15 -1.10 1661.45 -15.80 1719.45 42.20 1711.60 34.35 1719.45 42.20 1785.25 108.00 1778.75 101.50 1760.05 82.80 1778.55 101.30
HCLTECH 2024/09/02 1.62 Strong Up Bullish 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:13.8% BO: 1753.25 R: 1766.3 78 168 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCG 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 406.00 314.00 2.39% 4.99% 3.46% 3.14% 6.44% 6.29% 7.84% 10.16% Range:0% BO: 0 R: 0 0 0 399.75 9.35 409.90 19.50 403.90 13.50 402.65 12.25 415.55 25.15 414.95 24.55 421.00 30.60 430.05 39.65 NaN NaN
HCG 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 387.20 406.00 314.00 -0.09% 0.83% 3.24% 5.86% 4.31% 9.25% 7.59% 7.44% 13.88% Range:0% BO: 0 R: 0 0 0 386.85 -0.35 390.40 3.20 399.75 12.55 409.90 22.70 403.90 16.70 423.00 35.80 416.60 29.40 416.00 28.80 440.95 53.75
HCG 2024/09/02 0.42 Strong Up Bullish, VWAP-Support 386.85 406.00 314.00 0.92% 3.33% 5.96% 4.41% 4.08% 8.60% 6.68% 6.77% Range:0% BO: 0 R: 0 0 0 390.40 3.55 399.75 12.90 409.90 23.05 403.90 17.05 402.65 15.80 420.10 33.25 412.70 25.85 413.05 26.20 NaN NaN
HCG 2024/09/04 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.75 408.00 314.00 2.54% 1.04% 0.73% 3.95% 4.33% 2.99% 4.54% 8.02% Range:0% BO: 0 R: 0 0 0 409.90 10.15 403.90 4.15 402.65 2.90 415.55 15.80 417.05 17.30 411.70 11.95 417.90 18.15 431.80 32.05 NaN NaN
HCG 2024/09/05 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.90 415.00 314.00 -1.46% -1.77% 1.38% 1.74% 1.56% 1.49% 1.39% 8.98% Range:0% BO: 0 R: 0 0 0 403.90 -6.00 402.65 -7.25 415.55 5.65 417.05 7.15 416.30 6.40 416.00 6.10 415.60 5.70 446.70 36.80 NaN NaN
HCC 2024/09/05 1.57 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.11 57.50 23.60 -3.66% -5.47% -4.22% -7.34% -6.34% -12.89% -10.77% -16.88% Range:0% BO: 0 R: 0 0 0 46.35 -1.76 45.48 -2.63 46.08 -2.03 44.58 -3.53 45.06 -3.05 41.91 -6.20 42.93 -5.18 39.99 -8.12 NaN NaN
HCC 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 47.19 57.50 23.60 -1.44% -1.29% -2.10% 1.95% -1.78% -4.62% -8.67% -7.93% -7.46% Range:0% BO: 0 R: 0 0 0 46.51 -0.68 46.58 -0.61 46.20 -0.99 48.11 0.92 46.35 -0.84 45.01 -2.18 43.10 -4.09 43.45 -3.74 43.67 -3.52
HCC 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.20 57.50 23.60 4.13% 0.32% -1.56% -0.26% -3.51% -5.41% -5.22% -18.70% Range:0% BO: 0 R: 0 0 0 48.11 1.91 46.35 0.15 45.48 -0.72 46.08 -0.12 44.58 -1.62 43.70 -2.50 43.79 -2.41 37.56 -8.64 NaN NaN
HCC 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 46.51 57.50 23.60 0.15% -0.67% 3.44% -0.34% -2.21% -3.96% -4.06% -9.98% Range:0% BO: 0 R: 0 0 0 46.58 0.07 46.20 -0.31 48.11 1.60 46.35 -0.16 45.48 -1.03 44.67 -1.84 44.62 -1.89 41.87 -4.64 NaN NaN
HCC 2024/07/31 0.74 Sideways Bullish 55.75 57.50 23.60 -4.77% -6.13% -12.20% -17.67% -14.69% -17.96% -12.34% -16.57% -19.17% Range:17.4% BO: 55.37 R: 57.5 66 Cup and Handle 98 53.09 -2.66 52.33 -3.42 48.95 -6.80 45.90 -9.85 47.56 -8.19 45.74 -10.01 48.87 -6.88 46.51 -9.24 45.06 -10.69
HCC 2024/09/03 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.58 57.50 23.60 -0.82% 3.28% -0.49% -2.36% -1.07% -6.59% -3.33% -13.42% Range:0% BO: 0 R: 0 0 0 46.20 -0.38 48.11 1.53 46.35 -0.23 45.48 -1.10 46.08 -0.50 43.51 -3.07 45.03 -1.55 40.33 -6.25 NaN NaN
HCC 2024/09/06 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.35 57.50 23.60 -1.88% -0.58% -3.82% -2.78% -2.89% -7.01% -8.03% -13.87% Range:0% BO: 0 R: 0 0 0 45.48 -0.87 46.08 -0.27 44.58 -1.77 45.06 -1.29 45.01 -1.34 43.10 -3.25 42.63 -3.72 39.92 -6.43 NaN NaN
HBSL 2024/09/05 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support 150.70 186.02 47.35 -2.15% -1.15% -2.21% -3.88% -2.36% -4.95% -1.86% -11.05% Range:0% BO: 0 R: 0 0 0 147.46 -3.24 148.96 -1.74 147.37 -3.33 144.86 -5.84 147.14 -3.56 143.24 -7.46 147.89 -2.81 134.05 -16.65 NaN NaN
HBSL 2024/08/28 0.73 Weak Down Bullish 151.42 186.02 47.35 -1.80% -2.66% -0.38% -1.55% -3.07% -4.33% -5.40% -4.47% -5.44% Range:23.1% BO: 184.2 R: 186.02 53 63 148.69 -2.73 147.39 -4.03 150.84 -0.58 149.07 -2.35 146.77 -4.65 144.86 -6.56 143.24 -8.18 144.65 -6.77 143.18 -8.24
HBSL 2024/09/03 0.80 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 149.07 186.02 47.35 -1.54% 1.09% -1.08% -0.07% -1.14% -2.53% -4.99% -7.65% Range:0% BO: 0 R: 0 0 0 146.77 -2.30 150.70 1.63 147.46 -1.61 148.96 -0.11 147.37 -1.70 145.30 -3.77 141.63 -7.44 137.66 -11.41 NaN NaN
HBSL 2024/09/02 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Support 150.84 186.02 47.35 -1.17% -2.70% -0.09% -2.24% -1.25% -2.47% -10.57% -9.18% Range:0% BO: 0 R: 0 0 0 149.07 -1.77 146.77 -4.07 150.70 -0.14 147.46 -3.38 148.96 -1.88 147.12 -3.72 134.89 -15.95 136.99 -13.85 NaN NaN
HBSL 2024/07/08 1.60 Weak Up Bullish 124.73 137.00 47.35 4.82% 3.54% 3.94% 3.57% 2.24% -1.63% 36.05% 17.20% 23.55% Range:24.5% BO: 125.47 R: 129.0 72 232 130.74 6.01 129.14 4.41 129.64 4.91 129.18 4.45 127.53 2.80 122.70 -2.03 169.69 44.96 146.18 21.45 154.10 29.37
HBSL 2024/08/30 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 147.39 186.02 47.35 2.34% 1.14% -0.42% 2.25% 0.05% 0.81% -5.99% -4.46% -5.86% Range:0% BO: 0 R: 0 0 0 150.84 3.45 149.07 1.68 146.77 -0.62 150.70 3.31 147.46 0.07 148.58 1.19 138.56 -8.83 140.82 -6.57 138.76 -8.63
HBSL 2024/09/04 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 146.77 186.02 47.35 2.68% 0.47% 1.49% 0.41% -1.30% -2.41% 1.32% -10.33% Range:0% BO: 0 R: 0 0 0 150.70 3.93 147.46 0.69 148.96 2.19 147.37 0.60 144.86 -1.91 143.24 -3.53 148.71 1.94 131.61 -15.16 NaN NaN
HBSL 2024/08/05 0.14 Strong Up Bullish 169.00 186.02 47.35 -5.00% -9.08% -13.50% -9.18% -8.50% -12.25% -11.05% -10.83% -14.02% Range:34.5% BO: 184.2 R: 186.02 69 67 160.55 -8.45 153.65 -15.35 146.18 -22.82 153.48 -15.52 154.63 -14.37 148.30 -20.70 150.32 -18.68 150.70 -18.30 145.30 -23.70
HBLPOWER 2024/08/22 0.86 Weak Up Bullish 648.15 684.65 254.40 1.40% 4.37% 1.97% 0.01% -1.40% -3.42% -6.09% -5.83% -3.89% Range:13.6% BO: 656.55 R: 677.4 60 Cup and Handle, Bearish Engulfing 97 657.20 9.05 676.50 28.35 660.90 12.75 648.20 0.05 639.10 -9.05 626.00 -22.15 608.70 -39.45 610.35 -37.80 622.95 -25.20
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 0 R: 0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/09/04 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.75 724.00 254.40 -0.28% -2.52% -4.13% -2.29% -4.10% -1.28% -4.18% -6.73% Range:0% BO: 0 R: 0 0 0 626.00 -1.75 611.90 -15.85 601.80 -25.95 613.35 -14.40 602.00 -25.75 619.70 -8.05 601.50 -26.25 585.50 -42.25 NaN NaN
HBLPOWER 2024/09/05 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.00 724.00 254.40 -2.25% -3.87% -2.02% -3.83% -2.76% -2.40% -3.68% -3.48% Range:0% BO: 0 R: 0 0 0 611.90 -14.10 601.80 -24.20 613.35 -12.65 602.00 -24.00 608.70 -17.30 610.95 -15.05 602.95 -23.05 604.20 -21.80 NaN NaN
HBLPOWER 2024/07/05 3.27 Strong Up Bullish 569.65 612.00 254.40 4.95% 3.91% 1.22% 2.89% 0.42% 9.02% 8.36% 7.68% 14.61% Range:19.3% BO: 530.0 R: 544.5 72 287 597.85 28.20 591.95 22.30 576.60 6.95 586.10 16.45 572.05 2.40 621.05 51.40 617.30 47.65 613.40 43.75 652.85 83.20
HAVELLS 2024/04/22 1.39 Strong Up Bullish 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HAVELLS 2024/08/23 0.69 Strong Up Bullish 1884.65 1985.40 1232.85 1.46% 0.56% 0.32% 0.46% 0.78% -0.65% 5.49% 9.74% 1.59% Range:7.1% BO: 1920.55 R: 1925.0 56 75 1912.10 27.45 1895.20 10.55 1890.60 5.95 1893.25 8.60 1899.35 14.70 1872.35 -12.30 1988.05 103.40 2068.15 183.50 1914.60 29.95
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 0 R: 0 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% 2.15% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 1940.25 40.90
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:0% BO: 0 R: 0 0 0 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/09/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1879.45 1985.40 1232.85 -0.38% 0.69% 2.29% 4.16% 6.22% 6.34% 7.59% 3.67% Range:0% BO: 0 R: 0 0 0 1872.35 -7.10 1892.40 12.95 1922.45 43.00 1957.60 78.15 1996.40 116.95 1998.60 119.15 2022.05 142.60 1948.45 69.00 NaN NaN
HAVELLS 2024/04/29 0.80 Strong Up Bullish 1644.45 1660.50 1232.85 1.19% 1.41% 1.16% 1.87% 1.73% 5.15% 12.07% 15.98% 11.30% Range:9.9% BO: 1640.05 R: 1652.7 71 193 1664.00 19.55 1667.65 23.20 1663.55 19.10 1675.20 30.75 1672.95 28.50 1729.10 84.65 1842.95 198.50 1907.30 262.85 1830.25 185.80
HAVELLS 2024/07/12 0.34 Strong Up Bullish 1908.45 1985.40 1232.85 -0.88% -1.73% -2.40% -7.33% -7.32% -3.71% -6.51% -3.27% -0.69% Range:5.9% BO: 1929.45 R: 1968.95 58 54 1891.70 -16.75 1875.40 -33.05 1862.65 -45.80 1768.50 -139.95 1768.70 -139.75 1837.60 -70.85 1784.30 -124.15 1845.95 -62.50 1895.20 -13.25
HAVELLS 2024/05/15 0.65 Strong Up Bullish 1754.15 1757.20 1232.85 1.34% 3.39% 6.42% 5.06% 5.70% 6.07% 4.88% 4.22% 3.89% Range:15.5% BO: 1729.1 R: 1744.45 79 174 1777.70 23.55 1813.65 59.50 1866.85 112.70 1842.95 88.80 1854.15 100.00 1860.60 106.45 1839.70 85.55 1828.20 74.05 1822.40 68.25
HAVELLS 2024/07/05 0.29 Weak Up Bullish 1893.65 1985.40 1232.85 -0.39% 1.45% 1.89% 1.39% 0.78% -6.60% -2.96% -3.66% -0.21% Range:6.5% BO: 1918.3 R: 1968.95 59 Bullish Engulfing 50 1886.20 -7.45 1921.05 27.40 1929.45 35.80 1920.00 26.35 1908.45 14.80 1768.70 -124.95 1837.60 -56.05 1824.35 -69.30 1889.70 -3.95
HAVELLS 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.30 1985.40 1232.85 -1.15% -1.52% -0.47% 1.11% 2.96% 4.55% 8.43% 0.70% Range:0% BO: 0 R: 0 0 0 1879.45 -21.85 1872.35 -28.95 1892.40 -8.90 1922.45 21.15 1957.60 56.30 1987.80 86.50 2061.60 160.30 1914.60 13.30 NaN NaN
HATSUN 2024/09/05 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1254.80 1400.00 959.95 0.16% -2.35% -0.70% -2.06% -2.39% -4.54% -7.16% -10.54% Range:0% BO: 0 R: 0 0 0 1256.85 2.05 1225.25 -29.55 1246.00 -8.80 1229.00 -25.80 1224.85 -29.95 1197.85 -56.95 1165.00 -89.80 1122.50 -132.30 NaN NaN
HATSUN 2024/08/30 0.09 Strong Up Bullish, VWAP-Support 1311.60 1400.00 959.95 0.40% 2.31% 1.23% -4.33% -4.17% -6.27% -8.03% -10.28% -14.47% Range:0% BO: 0 R: 0 0 0 1316.80 5.20 1341.95 30.35 1327.75 16.15 1254.80 -56.80 1256.85 -54.75 1229.30 -82.30 1206.30 -105.30 1176.75 -134.85 1121.85 -189.75
HATSUN 2024/09/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1341.95 1400.00 959.95 -1.06% -6.49% -6.34% -8.70% -7.15% -8.87% -10.97% -15.32% Range:0% BO: 0 R: 0 0 0 1327.75 -14.20 1254.80 -87.15 1256.85 -85.10 1225.25 -116.70 1246.00 -95.95 1222.95 -119.00 1194.70 -147.25 1136.30 -205.65 NaN NaN
HATSUN 2024/09/04 0.23 Strong Up Bullish, VWAP-Support 1327.75 1400.00 959.95 -5.49% -5.34% -7.72% -6.16% -7.44% -7.77% -11.48% -16.07% Range:0% BO: 0 R: 0 0 0 1254.80 -72.95 1256.85 -70.90 1225.25 -102.50 1246.00 -81.75 1229.00 -98.75 1224.55 -103.20 1175.35 -152.40 1114.35 -213.40 NaN NaN
HATSUN 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 1316.80 1400.00 959.95 1.91% 0.83% -4.71% -4.55% -6.95% -7.37% -9.63% -13.28% Range:0% BO: 0 R: 0 0 0 1341.95 25.15 1327.75 10.95 1254.80 -62.00 1256.85 -59.95 1225.25 -91.55 1219.70 -97.10 1190.00 -126.80 1141.90 -174.90 NaN NaN
HATHWAY 2024/09/04 0.78 Sideways Neutral, VWAP-Support 20.50 27.95 17.00 2.15% 0.29% -0.34% 4.24% 2.34% 3.02% 0.05% -6.78% Range:0% BO: 0 R: 0 0 0 20.94 0.44 20.56 0.06 20.43 -0.07 21.37 0.87 20.98 0.48 21.12 0.62 20.51 0.01 19.11 -1.39 NaN NaN
HATHWAY 2024/09/02 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.89 27.95 17.00 -1.10% -1.87% 0.24% -1.58% -2.20% 4.07% -0.81% -3.06% Range:0% BO: 0 R: 0 0 0 20.66 -0.23 20.50 -0.39 20.94 0.05 20.56 -0.33 20.43 -0.46 21.74 0.85 20.72 -0.17 20.25 -0.64 NaN NaN
HATHWAY 2024/09/03 0.57 Sideways Neutral, VWAP-Resist 20.66 27.95 17.00 -0.77% 1.36% -0.48% -1.11% 3.44% 3.29% 0.29% -3.00% Range:0% BO: 0 R: 0 0 0 20.50 -0.16 20.94 0.28 20.56 -0.10 20.43 -0.23 21.37 0.71 21.34 0.68 20.72 0.06 20.04 -0.62 NaN NaN
HATHWAY 2024/08/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.11 27.95 17.00 -1.04% -2.13% -2.89% -0.81% -2.61% 0.81% -1.33% -0.95% -1.80% Range:0% BO: 0 R: 0 0 0 20.89 -0.22 20.66 -0.45 20.50 -0.61 20.94 -0.17 20.56 -0.55 21.28 0.17 20.83 -0.28 20.91 -0.20 20.73 -0.38
HATHWAY 2024/09/05 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.94 27.95 17.00 -1.81% -2.44% 2.05% 0.19% 0.19% -2.34% -1.77% -6.30% Range:0% BO: 0 R: 0 0 0 20.56 -0.38 20.43 -0.51 21.37 0.43 20.98 0.04 20.98 0.04 20.45 -0.49 20.57 -0.37 19.62 -1.32 NaN NaN
HARSHA 2024/09/02 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.85 613.85 360.10 -0.82% -1.48% -0.79% -1.72% -3.74% 1.75% -3.74% -3.30% Range:0% BO: 0 R: 0 0 0 520.55 -4.30 517.10 -7.75 520.70 -4.15 515.80 -9.05 505.20 -19.65 534.05 9.20 505.20 -19.65 507.55 -17.30 NaN NaN
HARSHA 2024/09/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.55 613.85 360.10 -0.66% 0.03% -0.91% -2.95% -2.38% 0.70% -3.25% -3.32% Range:0% BO: 0 R: 0 0 0 517.10 -3.45 520.70 0.15 515.80 -4.75 505.20 -15.35 508.15 -12.40 524.20 3.65 503.65 -16.90 503.25 -17.30 NaN NaN
HARSHA 2024/08/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.20 613.85 360.10 -2.66% -3.46% -4.10% -3.43% -4.34% -4.54% -6.00% -3.01% -5.53% Range:0% BO: 0 R: 0 0 0 524.85 -14.35 520.55 -18.65 517.10 -22.10 520.70 -18.50 515.80 -23.40 514.70 -24.50 506.85 -32.35 522.95 -16.25 509.40 -29.80
HARSHA 2024/09/04 0.37 Sideways Neutral, VWAP-Resist 517.10 613.85 360.10 0.70% -0.25% -2.30% -1.73% -2.13% 0.01% -3.27% -7.85% Range:0% BO: 0 R: 0 0 0 520.70 3.60 515.80 -1.30 505.20 -11.90 508.15 -8.95 506.10 -11.00 517.15 0.05 500.20 -16.90 476.50 -40.60 NaN NaN
HARSHA 2024/06/11 1.26 Strong Up Bullish 547.40 572.00 360.10 1.12% -0.31% 0.82% 0.18% 3.91% 3.63% 9.51% -1.00% -1.98% Range:24.9% BO: 544.5 R: 552.4 69 226 553.55 6.15 545.70 -1.70 551.90 4.50 548.40 1.00 568.80 21.40 567.25 19.85 599.45 52.05 541.95 -5.45 536.55 -10.85
HARSHA 2024/09/05 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 520.70 613.85 360.10 -0.94% -2.98% -2.41% -2.80% -2.70% -3.11% -5.75% -4.76% Range:0% BO: 0 R: 0 0 0 515.80 -4.90 505.20 -15.50 508.15 -12.55 506.10 -14.60 506.65 -14.05 504.50 -16.20 490.75 -29.95 495.90 -24.80 NaN NaN
HARSHA 2024/07/03 2.45 Strong Up Bullish 599.45 609.90 360.10 -2.81% -4.72% -2.65% -4.65% -6.87% -12.98% -10.49% -10.34% -10.53% Range:24.3% BO: 587.35 R: 595.8 66 112 582.60 -16.85 571.15 -28.30 583.55 -15.90 571.55 -27.90 558.25 -41.20 521.65 -77.80 536.55 -62.90 537.45 -62.00 536.30 -63.15
HARRMALAYA 2024/09/05 2.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 247.38 265.10 137.10 -2.74% -2.50% -5.33% -7.50% -7.24% -6.75% -4.98% 2.15% Range:0% BO: 0 R: 0 0 0 240.61 -6.77 241.20 -6.18 234.20 -13.18 228.82 -18.56 229.48 -17.90 230.67 -16.71 235.05 -12.33 252.70 5.32 NaN NaN
HARRMALAYA 2024/09/03 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.49 265.10 137.10 6.00% 9.71% 6.71% 6.97% 3.86% 4.37% 4.48% 11.11% Range:0% BO: 0 R: 0 0 0 239.03 13.54 247.38 21.89 240.61 15.12 241.20 15.71 234.20 8.71 235.34 9.85 235.59 10.10 250.55 25.06 NaN NaN
HARRMALAYA 2024/07/30 1.42 Strong Up Bullish 258.55 265.10 137.10 -2.60% -5.30% -4.66% -11.89% -13.42% -14.50% -9.65% -12.57% -11.50% Range:21.9% BO: 245.4 R: 258.43 69 Momentum Gainer 206 251.82 -6.73 244.85 -13.70 246.50 -12.05 227.80 -30.75 223.85 -34.70 221.05 -37.50 233.60 -24.95 226.05 -32.50 228.82 -29.73
HARRMALAYA 2024/08/27 0.64 Weak Down Bullish 238.20 265.10 137.10 -2.94% -4.55% -5.10% -6.59% -5.34% -1.68% -1.20% -1.32% 11.38% Range:16.0% BO: 258.55 R: 265.1 54 Cup and Handle 34 231.20 -7.00 227.35 -10.85 226.05 -12.15 222.51 -15.69 225.49 -12.71 234.20 -4.00 235.34 -2.86 235.05 -3.15 265.30 27.10
HARRMALAYA 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.51 265.10 137.10 1.34% 7.42% 11.18% 8.13% 8.40% 5.64% 3.80% 14.71% Range:0% BO: 0 R: 0 0 0 225.49 2.98 239.03 16.52 247.38 24.87 240.61 18.10 241.20 18.69 235.05 12.54 230.96 8.45 255.25 32.74 NaN NaN
HARRMALAYA 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 265.10 137.10 -1.57% -0.25% 5.74% 9.44% 6.44% 2.99% 1.71% 15.64% 26.76% Range:0% BO: 0 R: 0 0 0 222.51 -3.54 225.49 -0.56 239.03 12.98 247.38 21.33 240.61 14.56 232.81 6.76 229.91 3.86 261.40 35.35 286.55 60.50
HARRMALAYA 2024/09/04 2.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.03 265.10 137.10 3.49% 0.66% 0.91% -2.02% -4.27% -2.25% -2.89% 0.70% Range:0% BO: 0 R: 0 0 0 247.38 8.35 240.61 1.58 241.20 2.17 234.20 -4.83 228.82 -10.21 233.64 -5.39 232.12 -6.91 240.70 1.67 NaN NaN
HARIOMPIPE 2024/07/29 1.45 Strong Up Bullish 712.10 746.95 440.05 0.77% -3.39% -2.90% -3.06% -7.65% 2.82% -1.03% 15.45% 9.35% Range:19.7% BO: 705.75 R: 742.7 70 96 717.60 5.50 687.95 -24.15 691.45 -20.65 690.30 -21.80 657.65 -54.45 732.15 20.05 704.80 -7.30 822.10 110.00 778.70 66.60
HARIOMPIPE 2024/09/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.30 888.75 440.05 0.11% -3.21% 0.11% -3.97% -6.29% -10.67% -4.12% -13.54% Range:0% BO: 0 R: 0 0 0 827.25 0.95 799.75 -26.55 827.20 0.90 793.50 -32.80 774.35 -51.95 738.15 -88.15 792.25 -34.05 714.40 -111.90 NaN NaN
HARIOMPIPE 2024/08/28 0.57 Strong Up Bullish 823.90 879.00 440.05 -0.22% -0.51% 0.29% 0.41% -2.93% -6.57% -10.27% -12.28% -17.25% Range:26.6% BO: 868.7 R: 879.0 65 92 822.10 -1.80 819.70 -4.20 826.30 2.40 827.25 3.35 799.75 -24.15 769.75 -54.15 739.30 -84.60 722.70 -101.20 681.75 -142.15
HARIOMPIPE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 819.70 888.75 440.05 0.81% 0.92% -2.43% 0.91% -3.20% -5.80% -6.75% -13.07% -19.08% Range:0% BO: 0 R: 0 0 0 826.30 6.60 827.25 7.55 799.75 -19.95 827.20 7.50 793.50 -26.20 772.15 -47.55 764.40 -55.30 712.55 -107.15 663.30 -156.40
HARIOMPIPE 2024/08/20 0.32 Weak Up Bullish 704.80 770.00 440.05 9.89% 15.55% 16.37% 23.25% 20.03% 17.37% 10.49% 2.54% 1.10% Range:12.9% BO: 732.15 R: 770.0 57 62 774.50 69.70 814.40 109.60 820.15 115.35 868.70 163.90 845.95 141.15 827.25 122.45 778.70 73.90 722.70 17.90 712.55 7.75
HARIOMPIPE 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 799.75 888.75 440.05 3.43% -0.78% -3.18% -2.63% -3.75% -7.56% -7.11% -12.72% Range:0% BO: 0 R: 0 0 0 827.20 27.45 793.50 -6.25 774.35 -25.40 778.70 -21.05 769.75 -30.00 739.30 -60.45 742.90 -56.85 698.05 -101.70 NaN NaN
HARIOMPIPE 2024/08/22 2.94 Strong Up Bullish 814.40 820.00 440.05 0.71% 6.67% 3.87% 1.17% 0.95% 1.57% -3.88% -2.72% -12.38% Range:21.7% BO: 774.5 R: 788.35 71 224 820.15 5.75 868.70 54.30 845.95 31.55 823.90 9.50 822.10 7.70 827.20 12.80 782.80 -31.60 792.25 -22.15 713.60 -100.80
HARIOMPIPE 2024/09/05 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 888.75 440.05 -4.07% -6.39% -5.86% -6.95% -5.37% -12.63% -12.11% -11.61% Range:0% BO: 0 R: 0 0 0 793.50 -33.70 774.35 -52.85 778.70 -48.50 769.75 -57.45 782.80 -44.40 722.70 -104.50 727.00 -100.20 731.15 -96.05 NaN NaN
HARIOMPIPE 2024/09/03 0.26 Strong Up Bullish, VWAP-Resist 827.25 888.75 440.05 -3.32% -0.01% -4.08% -6.39% -5.87% -12.06% -6.67% -13.74% Range:0% BO: 0 R: 0 0 0 799.75 -27.50 827.20 -0.05 793.50 -33.75 774.35 -52.90 778.70 -48.55 727.50 -99.75 772.10 -55.15 713.60 -113.65 NaN NaN
HARIOMPIPE 2024/06/26 0.73 Weak Up Bullish 593.30 740.00 440.05 -0.55% -0.79% -0.91% -0.93% 0.53% -1.51% 15.14% 20.02% 9.88% Range:12.5% BO: 599.8 R: 615.0 57 112 590.05 -3.25 588.60 -4.70 587.90 -5.40 587.80 -5.50 596.45 3.15 584.35 -8.95 683.10 89.80 712.10 118.80 651.90 58.60
HARDWYN 2024/08/30 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.86 49.35 26.00 3.01% 7.07% 7.33% 9.38% 4.82% 36.34% 55.06% 37.81% 29.60% Range:0% BO: 0 R: 0 0 0 30.76 0.90 31.97 2.11 32.05 2.19 32.66 2.80 31.30 1.44 40.71 10.85 46.30 16.44 41.15 11.29 38.70 8.84
HARDWYN 2024/09/04 6.14 Sideways Bearish, 50MA-Support, VWAP-Support 32.05 49.35 26.00 1.90% -2.34% -5.12% -4.43% -5.77% 42.87% 31.98% 8.99% Range:0% BO: 0 R: 0 0 0 32.66 0.61 31.30 -0.75 30.41 -1.64 30.63 -1.42 30.20 -1.85 45.79 13.74 42.30 10.25 34.93 2.88 NaN NaN
HARDWYN 2024/09/03 3.83 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 31.97 49.35 26.00 0.25% 2.16% -2.10% -4.88% -4.19% 19.42% 38.94% 21.24% Range:0% BO: 0 R: 0 0 0 32.05 0.08 32.66 0.69 31.30 -0.67 30.41 -1.56 30.63 -1.34 38.18 6.21 44.42 12.45 38.76 6.79 NaN NaN
HARDWYN 2024/09/05 2.88 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.66 49.35 26.00 -4.16% -6.89% -6.22% -7.53% 8.91% 33.62% 30.25% 19.69% Range:0% BO: 0 R: 0 0 0 31.30 -1.36 30.41 -2.25 30.63 -2.03 30.20 -2.46 35.57 2.91 43.64 10.98 42.54 9.88 39.09 6.43 NaN NaN
HARDWYN 2024/09/02 2.87 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.76 49.35 26.00 3.93% 4.19% 6.18% 1.76% -1.14% 31.34% 47.92% 25.33% Range:0% BO: 0 R: 0 0 0 31.97 1.21 32.05 1.29 32.66 1.90 31.30 0.54 30.41 -0.35 40.40 9.64 45.50 14.74 38.55 7.79 NaN NaN
HAPPYFORGE 2024/06/28 0.33 Strong Up Bullish 1219.45 1251.00 813.20 2.38% 3.31% 3.84% 4.62% 3.53% 0.91% -1.57% 3.31% 0.86% Range:13.3% BO: 1251.0 R: 0 70 52 1248.50 29.05 1259.85 40.40 1266.25 46.80 1275.80 56.35 1262.50 43.05 1230.55 11.10 1200.25 -19.20 1259.80 40.35 1229.90 10.45
HAPPYFORGE 2024/09/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1185.20 1299.95 813.20 -1.27% -2.25% 3.46% 1.48% 2.34% 1.14% 1.62% -3.00% Range:0% BO: 0 R: 0 0 0 1170.20 -15.00 1158.50 -26.70 1226.25 41.05 1202.70 17.50 1212.90 27.70 1198.70 13.50 1204.45 19.25 1149.60 -35.60 NaN NaN
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/07/31 0.45 Weak Down Bullish 1259.80 1299.95 813.20 0.19% 0.76% -2.40% -3.08% -1.13% -5.03% -2.88% -5.90% -3.72% Range:6.1% BO: 1277.85 R: 1299.95 62 123 1262.15 2.35 1269.35 9.55 1229.55 -30.25 1220.95 -38.85 1245.60 -14.20 1196.45 -63.35 1223.55 -36.25 1185.45 -74.35 1212.90 -46.90
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:0% BO: 0 R: 0 0 0 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/07/08 0.93 Strong Up Bullish 1277.85 1299.95 813.20 -1.38% -2.75% -3.36% -3.70% -3.60% -4.63% -1.79% -3.30% -5.13% Range:10.0% BO: 1275.8 R: 1299.95 74 106 1260.25 -17.60 1242.70 -35.15 1234.95 -42.90 1230.55 -47.30 1231.80 -46.05 1218.70 -59.15 1255.00 -22.85 1235.70 -42.15 1212.35 -65.50
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 0 R: 0 0 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 0 R: 0 0 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAPPSTMNDS 2024/09/05 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.55 961.00 741.00 0.58% -0.48% 1.38% 1.01% 2.61% -1.17% -0.36% -0.46% Range:0% BO: 0 R: 0 0 0 806.20 4.65 797.70 -3.85 812.60 11.05 809.65 8.10 822.50 20.95 792.20 -9.35 798.65 -2.90 797.85 -3.70 NaN NaN
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:0% BO: 0 R: 0 0 0 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% -3.68% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 4507.55 -172.40
HAL 2024/06/20 0.81 Strong Up Bullish 5288.60 5582.80 1767.80 -2.23% 0.69% 1.57% -0.06% -0.13% 4.28% 4.90% -8.18% -11.21% Range:21.7% BO: 5533.45 R: 5582.8 62 3 Outside Down 76 5170.55 -118.05 5325.05 36.45 5371.65 83.05 5285.45 -3.15 5281.50 -7.10 5515.10 226.50 5547.60 259.00 4856.10 -432.50 4695.75 -592.85
HAL 2024/06/14 1.11 Strong Up Bullish 5200.55 5444.00 1767.80 6.40% 2.14% 1.69% -0.58% 2.39% 3.72% 8.10% -3.55% -4.75% Range:20.7% BO: 5273.65 R: 5444.0 65 Momentum Gainer 98 5533.45 332.90 5311.95 111.40 5288.60 88.05 5170.55 -30.00 5325.05 124.50 5394.05 193.50 5621.95 421.40 5015.75 -184.80 4953.65 -246.90
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/04/24 2.10 Strong Up Bullish 3946.70 4000.00 1767.80 1.37% 0.96% 1.80% -0.19% 0.01% -2.54% 16.65% 27.19% 20.23% Range:24.5% BO: 3795.7 R: 3831.85 77 191 4000.75 54.05 3984.40 37.70 4017.70 71.00 3939.35 -7.35 3947.20 0.50 3846.65 -100.05 4603.70 657.00 5019.75 1073.05 4745.15 798.45
HAL 2024/07/05 0.89 Weak Up Bullish 5552.00 5624.95 1767.80 1.26% -0.22% -1.19% -0.08% -1.13% -9.99% -9.40% -14.62% -14.70% Range:21.4% BO: 5533.45 R: 5582.8 65 153 5621.95 69.95 5539.60 -12.40 5486.15 -65.85 5547.60 -4.40 5489.20 -62.80 4997.25 -554.75 5030.00 -522.00 4740.45 -811.55 4736.05 -815.95
HAL 2024/05/23 1.12 Strong Up Bullish 4949.90 4993.00 1767.80 4.38% 3.89% 1.41% 2.06% 0.53% -5.72% 3.03% 8.52% 12.16% Range:24.9% BO: 4921.2 R: 4960.6 82 132 5166.65 216.75 5142.35 192.45 5019.75 69.85 5051.75 101.85 4976.25 26.35 4666.60 -283.30 5099.70 149.80 5371.65 421.75 5552.00 602.10
HAL 2024/05/17 2.23 Strong Up Bullish 4531.70 4665.95 1767.80 5.53% 8.60% 9.23% 14.01% 13.48% 16.37% 6.20% 16.70% 17.93% Range:20.1% BO: 4603.7 R: 4656.4 76 215 4782.25 250.55 4921.20 389.50 4949.90 418.20 5166.65 634.95 5142.35 610.65 5273.65 741.95 4812.70 281.00 5288.60 756.90 5344.05 812.35
HAL 2024/05/15 1.15 Strong Up Bullish 4182.35 4193.60 1767.80 10.07% 8.35% 14.34% 17.67% 18.35% 18.98% 11.58% 32.30% 25.87% Range:13.2% BO: 4074.7 R: 4086.25 72 167 4603.70 421.35 4531.70 349.35 4782.25 599.90 4921.20 738.85 4949.90 767.55 4976.25 793.90 4666.60 484.25 5533.45 1351.10 5264.25 1081.90
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:0% BO: 0 R: 0 0 0 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
HAL 2024/09/05 1.00 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4792.45 5674.75 1767.80 -1.86% -2.83% -2.23% -4.04% -3.15% -11.70% -8.83% -8.85% Range:0% BO: 0 R: 0 0 0 4703.45 -89.00 4656.85 -135.60 4685.40 -107.05 4598.75 -193.70 4641.70 -150.75 4231.80 -560.65 4369.30 -423.15 4368.30 -424.15 NaN NaN
HAL 2024/06/10 0.50 Strong Up Bullish 4812.70 5444.00 1767.80 0.91% 1.59% 5.96% 8.06% 14.98% 11.61% 11.04% 15.27% 0.76% Range:27.1% BO: 5273.65 R: 5444.0 57 -23 4856.60 43.90 4889.00 76.30 5099.70 287.00 5200.55 387.85 5533.45 720.75 5371.65 558.95 5344.05 531.35 5547.60 734.90 4849.50 36.80
HAL 2024/09/04 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4861.85 5674.75 1767.80 -1.43% -3.26% -4.22% -3.63% -5.41% -8.73% -9.72% -14.31% Range:0% BO: 0 R: 0 0 0 4792.45 -69.40 4703.45 -158.40 4656.85 -205.00 4685.40 -176.45 4598.75 -263.10 4437.65 -424.20 4389.25 -472.60 4165.90 -695.95 NaN NaN
GULPOLY 2024/09/03 1.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 231.59 242.30 159.90 0.33% -2.37% -3.96% -0.42% 1.29% 11.13% 3.56% -5.17% Range:0% BO: 0 R: 0 0 0 232.35 0.76 226.10 -5.49 222.42 -9.17 230.61 -0.98 234.57 2.98 257.37 25.78 239.83 8.24 219.62 -11.97 NaN NaN
GULPOLY 2024/08/30 4.76 Weak Up Bearish, VWAP-Support, BullCross-VWAP 231.41 242.30 159.90 -2.78% 0.08% 0.41% -2.29% -3.88% 8.75% 5.27% 1.07% -7.13% Range:0% BO: 0 R: 0 0 0 224.98 -6.43 231.59 0.18 232.35 0.94 226.10 -5.31 222.42 -8.99 251.66 20.25 243.60 12.19 233.89 2.48 214.92 -16.49
GULPOLY 2024/09/05 0.53 Strong Up Bullish, VWAP-Resist 226.10 242.30 159.90 -1.63% 1.99% 3.75% 5.88% 12.10% 7.76% 0.90% -5.04% Range:0% BO: 0 R: 0 0 0 222.42 -3.68 230.61 4.51 234.57 8.47 239.39 13.29 253.46 27.36 243.65 17.55 228.13 2.03 214.70 -11.40 NaN NaN
GULPOLY 2024/09/02 1.16 Strong Up Bearish, VWAP-Resist 224.98 242.30 159.90 2.94% 3.28% 0.50% -1.14% 2.50% 12.04% 6.30% 0.61% Range:0% BO: 0 R: 0 0 0 231.59 6.61 232.35 7.37 226.10 1.12 222.42 -2.56 230.61 5.63 252.07 27.09 239.15 14.17 226.36 1.38 NaN NaN
GULPOLY 2024/09/04 0.77 Strong Up Bullish, VWAP-Resist 232.35 242.30 159.90 -2.69% -4.27% -0.75% 0.96% 3.03% 8.32% 1.87% -10.76% Range:0% BO: 0 R: 0 0 0 226.10 -6.25 222.42 -9.93 230.61 -1.74 234.57 2.22 239.39 7.04 251.68 19.33 236.69 4.34 207.34 -25.01 NaN NaN
GULFPETRO 2024/08/28 2.03 Sideways Bullish 79.46 90.20 48.50 -1.59% 1.93% -2.33% 3.81% 1.85% 6.73% 11.19% 4.85% -0.94% Range:16.5% BO: 79.69 R: 82.9 64 Cup and Handle 253 78.20 -1.26 80.99 1.53 77.61 -1.85 82.49 3.03 80.93 1.47 84.81 5.35 88.35 8.89 83.31 3.85 78.71 -0.75
GULFPETRO 2024/09/06 0.65 Weak Up Bullish, VWAP-Resist 79.03 90.20 48.50 10.91% 12.60% 7.31% 11.12% 10.14% 9.11% 5.42% -3.37% Range:0% BO: 0 R: 0 0 0 87.65 8.62 88.99 9.96 84.81 5.78 87.82 8.79 87.04 8.01 86.23 7.20 83.31 4.28 76.37 -2.66 NaN NaN
GULFPETRO 2024/09/02 0.58 Sideways Bullish, VWAP-Resist 77.61 90.20 48.50 6.29% 4.28% 3.49% 1.83% 12.94% 7.87% 9.44% 1.12% Range:0% BO: 0 R: 0 0 0 82.49 4.88 80.93 3.32 80.32 2.71 79.03 1.42 87.65 10.04 83.72 6.11 84.94 7.33 78.48 0.87 NaN NaN
GULFPETRO 2024/09/03 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.49 90.20 48.50 -1.89% -2.63% -4.19% 6.26% 7.88% 10.76% 1.42% -2.89% Range:0% BO: 0 R: 0 0 0 80.93 -1.56 80.32 -2.17 79.03 -3.46 87.65 5.16 88.99 6.50 91.37 8.88 83.66 1.17 80.11 -2.38 NaN NaN
GULFPETRO 2024/08/30 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.99 90.20 48.50 -4.17% 1.85% -0.07% -0.83% -2.42% 7.47% 6.47% 0.74% -3.03% Range:0% BO: 0 R: 0 0 0 77.61 -3.38 82.49 1.50 80.93 -0.06 80.32 -0.67 79.03 -1.96 87.04 6.05 86.23 5.24 81.59 0.60 78.54 -2.45
GULFPETRO 2024/09/05 0.53 Weak Up Bullish 80.32 90.20 48.50 -1.61% 9.13% 10.79% 5.59% 9.34% 8.64% 3.62% -4.00% Range:19.3% BO: 82.49 R: 85.6 59 70 79.03 -1.29 87.65 7.33 88.99 8.67 84.81 4.49 87.82 7.50 87.26 6.94 83.23 2.91 77.11 -3.21 NaN NaN
GULFPETRO 2024/09/04 0.90 Weak Up Bullish, VWAP-Resist 80.93 90.20 48.50 -0.75% -2.35% 8.30% 9.96% 4.79% 9.17% 5.33% -5.49% Range:0% BO: 0 R: 0 0 0 80.32 -0.61 79.03 -1.90 87.65 6.72 88.99 8.06 84.81 3.88 88.35 7.42 85.24 4.31 76.49 -4.44 NaN NaN
GULFOILLUB 2024/09/02 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1478.25 1512.10 530.05 -2.90% -2.80% -3.46% -5.98% -8.53% -6.29% -4.14% -7.73% Range:0% BO: 0 R: 0 0 0 1435.45 -42.80 1436.85 -41.40 1427.05 -51.20 1389.90 -88.35 1352.20 -126.05 1385.30 -92.95 1417.00 -61.25 1364.00 -114.25 NaN NaN
GULFOILLUB 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 1435.45 1513.55 530.05 0.10% -0.59% -3.17% -5.80% -3.49% -1.10% -1.11% -7.58% Range:0% BO: 0 R: 0 0 0 1436.85 1.40 1427.05 -8.40 1389.90 -45.55 1352.20 -83.25 1385.40 -50.05 1419.70 -15.75 1419.55 -15.90 1326.65 -108.80 NaN NaN
GULFOILLUB 2024/09/05 0.48 Strong Up Bullish, VWAP-Resist 1427.05 1513.55 530.05 -2.60% -5.25% -2.92% -6.30% -4.74% -2.12% -3.92% -10.02% Range:0% BO: 0 R: 0 0 0 1389.90 -37.15 1352.20 -74.85 1385.40 -41.65 1337.15 -89.90 1359.45 -67.60 1396.80 -30.25 1371.05 -56.00 1284.10 -142.95 NaN NaN
GULFOILLUB 2024/08/30 2.14 Strong Up Bullish, VWAP-Resist 1415.70 1469.10 530.05 4.42% 1.40% 1.49% 0.80% -1.82% -3.61% 1.37% -2.59% -9.72% Range:0% BO: 0 R: 0 0 0 1478.25 62.55 1435.45 19.75 1436.85 21.15 1427.05 11.35 1389.90 -25.80 1364.55 -51.15 1435.15 19.45 1379.10 -36.60 1278.15 -137.55
GULFOILLUB 2024/08/26 0.59 Strong Up Bullish 1395.15 1437.95 530.05 -0.10% 0.22% -0.77% 1.47% 5.96% -3.08% -0.71% 3.33% -7.96% Range:23.6% BO: 1411.95 R: 1437.95 66 82 1393.70 -1.45 1398.20 3.05 1384.35 -10.80 1415.70 20.55 1478.25 83.10 1352.20 -42.95 1385.30 -9.85 1441.60 46.45 1284.10 -111.05
GULFOILLUB 2024/08/13 3.13 Strong Up Bullish 1336.10 1388.00 530.05 -0.50% 0.51% -0.21% 0.92% 1.06% 4.65% 7.54% 2.13% 7.90% Range:19.3% BO: 1288.9 R: 1298.0 64 Momentum Gainer, Lorentzian-Buy 228 1329.40 -6.70 1342.95 6.85 1333.25 -2.85 1348.35 12.25 1350.30 14.20 1398.20 62.10 1436.85 100.75 1364.55 28.45 1441.60 105.50
GULFOILLUB 2024/08/28 0.41 Strong Up Bullish 1398.20 1437.95 530.05 -0.99% 1.25% 5.73% 2.66% 2.76% -4.37% 1.34% -0.48% -7.10% Range:23.6% BO: 1411.95 R: 1437.95 66 88 1384.35 -13.85 1415.70 17.50 1478.25 80.05 1435.45 37.25 1436.85 38.65 1337.15 -61.05 1416.95 18.75 1391.50 -6.70 1298.90 -99.30
GULFOILLUB 2024/08/20 0.47 Strong Up Bullish 1348.35 1388.00 530.05 0.14% 4.72% 4.41% 3.47% 3.36% 6.46% 2.75% 3.59% 2.28% Range:20.0% BO: 1342.95 R: 1388.0 64 Cup and Handle 91 1350.30 1.95 1411.95 63.60 1407.80 59.45 1395.15 46.80 1393.70 45.35 1435.45 87.10 1385.40 37.05 1396.80 48.45 1379.10 30.75
GULFOILLUB 2024/09/04 0.88 Strong Up Bullish, VWAP-Resist 1436.85 1513.55 530.05 -0.68% -3.27% -5.89% -3.58% -6.94% -1.38% 0.33% -12.63% Range:0% BO: 0 R: 0 0 0 1427.05 -9.80 1389.90 -46.95 1352.20 -84.65 1385.40 -51.45 1337.15 -99.70 1416.95 -19.90 1441.60 4.75 1255.40 -181.45 NaN NaN
GUJRAFFIA 2024/08/30 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.38 63.40 30.80 1.19% 0.02% -3.06% -2.71% -3.95% -8.08% -9.98% -10.67% -12.86% Range:0% BO: 0 R: 0 0 0 51.99 0.61 51.39 0.01 49.81 -1.57 49.99 -1.39 49.35 -2.03 47.23 -4.15 46.25 -5.13 45.90 -5.48 44.77 -6.61
GUJRAFFIA 2024/09/03 0.26 Sideways Bullish 51.39 63.40 30.80 -3.07% -2.72% -3.97% -5.60% -10.06% -9.28% -10.90% -10.76% Range:15.9% BO: 55.69 R: 58.97 54 100 49.81 -1.58 49.99 -1.40 49.35 -2.04 48.51 -2.88 46.22 -5.17 46.62 -4.77 45.79 -5.60 45.86 -5.53 NaN NaN
GUJRAFFIA 2024/09/04 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.81 63.40 30.80 0.36% -0.92% -2.61% -7.21% -4.90% -6.42% -9.66% -10.48% Range:0% BO: 0 R: 0 0 0 49.99 0.18 49.35 -0.46 48.51 -1.30 46.22 -3.59 47.37 -2.44 46.61 -3.20 45.00 -4.81 44.59 -5.22 NaN NaN
GUJRAFFIA 2024/09/02 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support 51.99 63.40 30.80 -1.15% -4.19% -3.85% -5.08% -6.69% -9.46% -11.69% -11.56% Range:0% BO: 0 R: 0 0 0 51.39 -0.60 49.81 -2.18 49.99 -2.00 49.35 -2.64 48.51 -3.48 47.07 -4.92 45.91 -6.08 45.98 -6.01 NaN NaN
GUJRAFFIA 2024/09/05 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support 49.99 63.40 30.80 -1.28% -2.96% -7.54% -5.24% -6.02% -6.78% -7.98% -11.82% Range:0% BO: 0 R: 0 0 0 49.35 -0.64 48.51 -1.48 46.22 -3.77 47.37 -2.62 46.98 -3.01 46.60 -3.39 46.00 -3.99 44.08 -5.91 NaN NaN
GUJGASLTD 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:0% BO: 0 R: 0 0 0 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:0% BO: 0 R: 0 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:0% BO: 0 R: 0 0 0 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/07/31 1.15 Weak Up Bullish 678.90 687.30 397.05 -3.20% -3.24% -5.44% -5.07% -6.18% -12.73% -12.30% 0.16% -5.83% Range:8.8% BO: 677.25 R: 687.3 67 186 657.20 -21.70 656.90 -22.00 642.00 -36.90 644.50 -34.40 636.95 -41.95 592.50 -86.40 595.40 -83.50 680.00 1.10 639.35 -39.55
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:13.5% BO: 680.0 R: 689.95 61 Cup and Handle 96 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJAPOLLO 2024/09/04 0.07 Strong Up Bullish 389.45 414.70 206.00 -1.66% -4.74% -4.58% -4.61% -2.54% -4.49% -3.89% -16.63% Range:35.3% BO: 400.25 R: 414.7 71 43 383.00 -6.45 371.00 -18.45 371.60 -17.85 371.50 -17.95 379.55 -9.90 371.95 -17.50 374.30 -15.15 324.70 -64.75 NaN NaN
GUJAPOLLO 2024/09/03 0.12 Strong Up Bullish, VWAP-Resist 388.40 414.70 206.00 0.27% -1.39% -4.48% -4.33% -4.35% -1.61% -1.13% -12.01% Range:0% BO: 0 R: 0 0 0 389.45 1.05 383.00 -5.40 371.00 -17.40 371.60 -16.80 371.50 -16.90 382.15 -6.25 384.00 -4.40 341.75 -46.65 NaN NaN
GUJAPOLLO 2024/08/27 0.85 Strong Up Bullish 385.60 414.70 206.00 -1.27% 1.44% 1.01% 3.68% 0.73% -3.66% -0.89% -6.16% -11.75% Range:35.3% BO: 400.25 R: 409.45 76 144 380.70 -4.90 391.15 5.55 389.50 3.90 399.80 14.20 388.40 2.80 371.50 -14.10 382.15 -3.45 361.85 -23.75 340.30 -45.30
GUJAPOLLO 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 389.50 414.70 206.00 2.64% -0.28% -0.01% -1.67% -4.75% -0.98% -2.59% -6.39% -12.88% Range:0% BO: 0 R: 0 0 0 399.80 10.30 388.40 -1.10 389.45 -0.05 383.00 -6.50 371.00 -18.50 385.70 -3.80 379.40 -10.10 364.60 -24.90 339.35 -50.15
GUJAPOLLO 2024/09/05 0.08 Strong Up Bullish, VWAP-Resist 383.00 414.70 206.00 -3.13% -2.98% -3.00% -0.90% -0.43% -5.57% -5.52% -12.68% Range:0% BO: 0 R: 0 0 0 371.00 -12.00 371.60 -11.40 371.50 -11.50 379.55 -3.45 381.35 -1.65 361.65 -21.35 361.85 -21.15 334.45 -48.55 NaN NaN
GUJAPOLLO 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.80 414.70 206.00 -2.85% -2.59% -4.20% -7.20% -7.05% -4.56% -2.63% -10.03% Range:0% BO: 0 R: 0 0 0 388.40 -11.40 389.45 -10.35 383.00 -16.80 371.00 -28.80 371.60 -28.20 381.55 -18.25 389.30 -10.50 359.70 -40.10 NaN NaN
GUJALKALI 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 770.45 868.80 645.00 1.34% 1.32% 2.49% 1.46% 2.05% 9.11% 5.85% 6.59% 13.58% Range:0% BO: 0 R: 0 0 0 780.80 10.35 780.60 10.15 789.65 19.20 781.70 11.25 786.25 15.80 840.65 70.20 815.50 45.05 821.25 50.80 875.10 104.65
GUJALKALI 2024/09/04 1.44 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 789.65 868.80 645.00 -1.01% -0.43% 3.61% 6.43% 2.34% 5.29% 2.70% -0.03% Range:0% BO: 0 R: 0 0 0 781.70 -7.95 786.25 -3.40 818.15 28.50 840.45 50.80 808.10 18.45 831.40 41.75 810.95 21.30 789.40 -0.25 NaN NaN
GUJALKALI 2024/09/03 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 780.60 868.80 645.00 1.16% 0.14% 0.72% 4.81% 7.67% 8.49% 3.89% 3.90% Range:0% BO: 0 R: 0 0 0 789.65 9.05 781.70 1.10 786.25 5.65 818.15 37.55 840.45 59.85 846.85 66.25 810.95 30.35 811.05 30.45 NaN NaN
GUJALKALI 2024/09/05 1.03 Strong Up Bullish, 50MA-Support, VWAP-Resist 781.70 868.80 645.00 0.58% 4.66% 7.52% 3.38% 3.88% 4.51% 4.21% 3.25% Range:0% BO: 0 R: 0 0 0 786.25 4.55 818.15 36.45 840.45 58.75 808.10 26.40 812.05 30.35 816.95 35.25 814.60 32.90 807.10 25.40 NaN NaN
GUJALKALI 2024/09/02 1.17 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.80 868.80 645.00 -0.03% 1.13% 0.12% 0.70% 4.78% 8.06% 3.10% 4.79% Range:0% BO: 0 R: 0 0 0 780.60 -0.20 789.65 8.85 781.70 0.90 786.25 5.45 818.15 37.35 843.75 62.95 805.00 24.20 818.20 37.40 NaN NaN
GUFICBIO 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 402.35 418.90 237.35 -0.04% -2.16% -0.09% -2.82% -2.72% 1.24% 0.92% -4.97% 1.37% Range:0% BO: 0 R: 0 0 0 402.20 -0.15 393.65 -8.70 402.00 -0.35 391.00 -11.35 391.40 -10.95 407.35 5.00 406.05 3.70 382.35 -20.00 407.85 5.50
GUFICBIO 2024/09/02 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 418.90 237.35 -2.13% -0.05% -2.78% -2.69% -2.54% 0.37% -0.44% -4.84% Range:0% BO: 0 R: 0 0 0 393.65 -8.55 402.00 -0.20 391.00 -11.20 391.40 -10.80 392.00 -10.20 403.70 1.50 400.45 -1.75 382.75 -19.45 NaN NaN
GUFICBIO 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 391.40 418.90 237.35 0.15% 2.24% 7.33% 5.06% 4.08% 3.74% -2.81% -0.89% Range:0% BO: 0 R: 0 0 0 392.00 0.60 400.15 8.75 420.10 28.70 411.20 19.80 407.35 15.95 406.05 14.65 380.40 -11.00 387.90 -3.50 NaN NaN
GUFICBIO 2024/07/08 0.43 Sideways Bullish 362.05 386.95 237.35 -1.02% 0.75% 0.23% -1.56% -1.77% -7.97% -0.65% -0.50% 0.70% Range:17.0% BO: 375.35 R: 386.95 57 23 358.35 -3.70 364.75 2.70 362.90 0.85 356.40 -5.65 355.65 -6.40 333.20 -28.85 359.70 -2.35 360.25 -1.80 364.60 2.55
GUFICBIO 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 391.00 418.90 237.35 0.10% 0.26% 2.34% 7.44% 5.17% 2.42% -0.77% -1.36% Range:0% BO: 0 R: 0 0 0 391.40 0.40 392.00 1.00 400.15 9.15 420.10 29.10 411.20 20.20 400.45 9.45 388.00 -3.00 385.70 -5.30 NaN NaN
GUFICBIO 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 393.65 418.90 237.35 2.12% -0.67% -0.57% -0.42% 1.65% 1.87% -1.05% -3.52% Range:0% BO: 0 R: 0 0 0 402.00 8.35 391.00 -2.65 391.40 -2.25 392.00 -1.65 400.15 6.50 401.00 7.35 389.50 -4.15 379.80 -13.85 NaN NaN
GUFICBIO 2024/08/12 1.35 Sideways Bullish 358.30 386.95 237.35 -0.50% -3.07% -3.52% -3.92% -1.91% 11.39% 9.87% 14.76% 8.71% Range:8.2% BO: 362.9 R: 369.1 54 59 356.50 -1.80 347.30 -11.00 345.70 -12.60 344.25 -14.05 351.45 -6.85 399.10 40.80 393.65 35.35 411.20 52.90 389.50 31.20
GUFICBIO 2024/07/31 0.53 Weak Down Bullish 356.50 386.95 237.35 -1.63% -2.33% -3.60% -0.72% -0.66% -2.58% 10.29% 12.82% 15.34% Range:9.6% BO: 368.5 R: 379.05 53 66 350.70 -5.80 348.20 -8.30 343.65 -12.85 353.95 -2.55 354.15 -2.35 347.30 -9.20 393.20 36.70 402.20 45.70 411.20 54.70
GUFICBIO 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.00 418.90 237.35 -2.74% -2.64% -2.49% -0.46% 4.50% -0.71% -3.83% -7.21% Range:0% BO: 0 R: 0 0 0 391.00 -11.00 391.40 -10.60 392.00 -10.00 400.15 -1.85 420.10 18.10 399.15 -2.85 386.60 -15.40 373.00 -29.00 NaN NaN
GTPL 2024/09/06 1.11 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.58 217.80 148.20 1.15% 1.18% 0.81% 1.42% 2.43% 1.19% 0.22% -0.76% Range:0% BO: 0 R: 0 0 0 168.50 1.92 168.54 1.96 167.93 1.35 168.95 2.37 170.62 4.04 168.57 1.99 166.95 0.37 165.31 -1.27 NaN NaN
GTPL 2024/09/03 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.35 217.80 148.20 -0.86% 1.94% 0.74% 1.91% 1.93% 4.43% 1.46% 1.75% Range:0% BO: 0 R: 0 0 0 163.92 -1.43 168.56 3.21 166.58 1.23 168.50 3.15 168.54 3.19 172.67 7.32 167.76 2.41 168.25 2.90 NaN NaN
GTPL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.51 217.80 148.20 -0.46% -0.10% -0.96% 1.84% 0.65% 3.09% 1.85% 0.16% -3.72% Range:0% BO: 0 R: 0 0 0 164.75 -0.76 165.35 -0.16 163.92 -1.59 168.56 3.05 166.58 1.07 170.62 5.11 168.57 3.06 165.78 0.27 159.35 -6.16
GTPL 2024/09/02 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.75 217.80 148.20 0.36% -0.50% 2.31% 1.11% 2.28% 6.52% 0.44% 3.50% Range:0% BO: 0 R: 0 0 0 165.35 0.60 163.92 -0.83 168.56 3.81 166.58 1.83 168.50 3.75 175.49 10.74 165.48 0.73 170.51 5.76 NaN NaN
GTPL 2024/09/05 1.45 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.56 217.80 148.20 -1.17% -0.04% -0.01% -0.37% 0.23% -0.02% 0.84% -2.52% Range:0% BO: 0 R: 0 0 0 166.58 -1.98 168.50 -0.06 168.54 -0.02 167.93 -0.63 168.95 0.39 168.52 -0.04 169.97 1.41 164.31 -4.25 NaN NaN
GTPL 2024/09/04 0.86 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 163.92 217.80 148.20 2.83% 1.62% 2.79% 2.82% 2.45% 4.20% 1.44% 1.23% Range:0% BO: 0 R: 0 0 0 168.56 4.64 166.58 2.66 168.50 4.58 168.54 4.62 167.93 4.01 170.80 6.88 166.28 2.36 165.93 2.01 NaN NaN
GSS 2024/08/30 3.01 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.53 209.25 77.00 -1.92% 0.01% 0.88% -0.64% -1.89% 2.20% -6.79% -5.57% -1.81% Range:0% BO: 0 R: 0 0 0 78.00 -1.53 79.54 0.01 80.23 0.70 79.02 -0.51 78.03 -1.50 81.28 1.75 74.13 -5.40 75.10 -4.43 78.09 -1.44
GSS 2024/09/04 0.24 Sideways Bearish, VWAP-Support 80.23 209.25 77.00 -1.51% -2.74% -0.54% -1.20% -0.81% -1.50% -10.56% -8.06% Range:0% BO: 0 R: 0 0 0 79.02 -1.21 78.03 -2.20 79.80 -0.43 79.27 -0.96 79.58 -0.65 79.03 -1.20 71.76 -8.47 73.76 -6.47 NaN NaN
GSS 2024/09/03 0.14 Weak Down Bearish, VWAP-Support 79.54 209.25 77.00 0.87% -0.65% -1.90% 0.33% -0.34% 0.49% -5.63% -2.38% Range:0% BO: 0 R: 0 0 0 80.23 0.69 79.02 -0.52 78.03 -1.51 79.80 0.26 79.27 -0.27 79.93 0.39 75.06 -4.48 77.65 -1.89 NaN NaN
GSS 2024/09/05 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 79.02 209.25 77.00 -1.25% 0.99% 0.32% 0.71% 0.70% -2.01% -8.83% -7.24% Range:0% BO: 0 R: 0 0 0 78.03 -0.99 79.80 0.78 79.27 0.25 79.58 0.56 79.57 0.55 77.43 -1.59 72.04 -6.98 73.30 -5.72 NaN NaN
GSS 2024/09/02 3.78 Weak Down Bearish, VWAP-Resist 78.00 209.25 77.00 1.97% 2.86% 1.31% 0.04% 2.31% 2.18% -4.23% 0.77% Range:0% BO: 0 R: 0 0 0 79.54 1.54 80.23 2.23 79.02 1.02 78.03 0.03 79.80 1.80 79.70 1.70 74.70 -3.30 78.60 0.60 NaN NaN
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 0 R: 0 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:0% BO: 0 R: 0 0 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSPL 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.40 469.70 254.50 -3.04% -5.69% -5.79% -6.46% -7.00% -12.59% -11.78% -10.95% Range:0% BO: 0 R: 0 0 0 446.40 -14.00 434.20 -26.20 433.75 -26.65 430.65 -29.75 428.15 -32.25 402.45 -57.95 406.15 -54.25 410.00 -50.40 NaN NaN
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSLSU 2024/09/04 1.16 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 6.41% 4.28% 6.13% 5.80% 1.80% -2.52% 7.22% -14.98% Range:0% BO: 0 R: 0 0 0 236.47 14.24 231.75 9.52 235.85 13.62 235.11 12.88 226.22 3.99 216.63 -5.60 238.28 16.05 188.95 -33.28 NaN NaN
GSLSU 2024/09/02 6.97 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 -2.32% 0.00% 6.41% 4.28% 6.13% 3.33% -3.05% -8.50% Range:0% BO: 0 R: 0 0 0 217.08 -5.15 222.23 0.00 236.47 14.24 231.75 9.52 235.85 13.62 229.62 7.39 215.45 -6.78 203.34 -18.89 NaN NaN
GSLSU 2024/09/03 2.16 Weak Up Bearish, 200MA-Resist, VWAP-Resist 217.08 333.00 168.80 2.37% 8.93% 6.76% 8.65% 8.31% 0.72% 6.64% -7.70% Range:0% BO: 0 R: 0 0 0 222.23 5.15 236.47 19.39 231.75 14.67 235.85 18.77 235.11 18.03 218.65 1.57 231.49 14.41 200.37 -16.71 NaN NaN
GSLSU 2024/09/05 2.56 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 236.47 333.00 168.80 -2.00% -0.26% -0.58% -4.33% -0.33% -6.88% -2.86% -16.62% Range:0% BO: 0 R: 0 0 0 231.75 -4.72 235.85 -0.62 235.11 -1.36 226.22 -10.25 235.69 -0.78 220.21 -16.26 229.70 -6.77 197.18 -39.29 NaN NaN
GSLSU 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, VWAP-Resist 192.67 333.00 168.80 15.34% 12.67% 15.34% 22.73% 20.28% 21.34% 12.43% 10.13% -0.02% Range:0% BO: 0 R: 0 0 0 222.23 29.56 217.08 24.41 222.23 29.56 236.47 43.80 231.75 39.08 233.78 41.11 216.61 23.94 212.18 19.51 192.63 -0.04
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/09/05 1.15 Sideways Bullish, 50MA-Support, VWAP-Resist 238.93 322.25 179.10 -2.89% -5.38% -4.16% -6.83% -7.65% -8.98% -8.50% -12.45% Range:0% BO: 0 R: 0 0 0 232.03 -6.90 226.07 -12.86 228.98 -9.95 222.62 -16.31 220.64 -18.29 217.47 -21.46 218.62 -20.31 209.18 -29.75 NaN NaN
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 179.10 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:0% BO: 0 R: 0 0 0 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 179.10 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 0 R: 0 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GRWRHITECH 2024/08/26 0.61 Strong Up Bullish 3256.50 3548.00 1270.00 -4.06% -2.35% -4.76% 1.26% -0.31% 1.11% -0.17% 2.42% 13.55% Range:30.7% BO: 3353.6 R: 3548.0 68 Bearish Engulfing 63 3124.25 -132.25 3179.85 -76.65 3101.40 -155.10 3297.40 40.90 3246.55 -9.95 3292.55 36.05 3251.05 -5.45 3335.40 78.90 3697.85 441.35
GRWRHITECH 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 3246.55 3548.00 1270.00 8.47% 3.71% 8.78% 4.54% 1.42% 0.14% 1.07% 17.26% Range:0% BO: 0 R: 0 0 0 3521.55 275.00 3367.10 120.55 3531.50 284.95 3393.85 147.30 3292.55 46.00 3251.05 4.50 3281.30 34.75 3806.75 560.20 NaN NaN
GRWRHITECH 2024/09/04 0.61 Strong Up Bullish, VWAP-Resist 3367.10 3589.95 1270.00 4.88% 0.79% -2.21% -0.67% -4.16% -4.07% -0.94% 4.02% Range:0% BO: 0 R: 0 0 0 3531.50 164.40 3393.85 26.75 3292.55 -74.55 3344.50 -22.60 3227.00 -140.10 3230.05 -137.05 3335.40 -31.70 3502.30 135.20 NaN NaN
GRWRHITECH 2024/09/06 0.47 Strong Up Bullish, VWAP-Resist 3393.85 3589.95 1270.00 -2.98% -1.45% -4.92% -5.84% -3.90% -4.27% 5.24% 10.72% Range:0% BO: 0 R: 0 0 0 3292.55 -101.30 3344.50 -49.35 3227.00 -166.85 3195.60 -198.25 3261.50 -132.35 3249.10 -144.75 3571.55 177.70 3757.65 363.80 NaN NaN
GRWRHITECH 2024/09/03 2.03 Strong Up Bullish 3521.55 3589.95 1270.00 -4.39% 0.28% -3.63% -6.50% -5.03% -9.86% -4.80% 7.68% Range:34.0% BO: 3353.6 R: 3548.0 69 143 3367.10 -154.45 3531.50 9.95 3393.85 -127.70 3292.55 -229.00 3344.50 -177.05 3174.50 -347.05 3352.55 -169.00 3792.00 270.45 NaN NaN
GRWRHITECH 2024/08/21 0.33 Strong Up Bullish 3321.05 3400.00 1270.00 0.10% 0.98% -1.94% -5.93% -4.25% 1.39% -2.83% -2.17% 14.62% Range:30.0% BO: 3299.7 R: 3400.0 74 78 3324.35 3.30 3353.60 32.55 3256.50 -64.55 3124.25 -196.80 3179.85 -141.20 3367.10 46.05 3227.00 -94.05 3249.10 -71.95 3806.75 485.70
GRWRHITECH 2024/08/13 0.75 Strong Up Bullish 3087.30 3400.00 1270.00 -2.28% 4.65% 6.88% 6.62% 7.57% 3.00% 9.06% 5.64% 8.04% Range:29.8% BO: 3192.05 R: 3400.0 72 125 3017.00 -70.30 3230.90 143.60 3299.70 212.40 3291.75 204.45 3321.05 233.75 3179.85 92.55 3367.10 279.80 3261.50 174.20 3335.40 248.10
GRWRHITECH 2024/07/31 0.57 Strong Down Bullish 2495.85 2640.00 1270.00 0.49% 0.75% -5.27% -6.82% -3.33% 20.88% 33.20% 30.08% 28.04% Range:12.9% BO: 2569.95 R: 2640.0 62 143 2508.15 12.30 2514.55 18.70 2364.30 -131.55 2325.55 -170.30 2412.85 -83.00 3017.00 521.15 3324.35 828.50 3246.55 750.70 3195.60 699.75
GRWRHITECH 2024/09/05 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3531.50 3589.95 1270.00 -3.90% -6.77% -5.30% -8.62% -9.51% -10.80% -3.58% 4.71% Range:0% BO: 0 R: 0 0 0 3393.85 -137.65 3292.55 -238.95 3344.50 -187.00 3227.00 -304.50 3195.60 -335.90 3150.10 -381.40 3405.05 -126.45 3697.85 166.35 NaN NaN
GRWRHITECH 2024/08/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3297.40 3548.00 1270.00 -1.54% 6.80% 2.11% 7.10% 2.93% -1.09% -1.46% 19.72% 19.07% Range:0% BO: 0 R: 0 0 0 3246.55 -50.85 3521.55 224.15 3367.10 69.70 3531.50 234.10 3393.85 96.45 3261.50 -35.90 3249.10 -48.30 3947.70 650.30 3926.20 628.80
GRSE 2024/06/19 1.25 Strong Up Bullish 1770.40 1903.50 648.30 -0.52% -7.13% -0.98% 9.92% 17.91% 38.90% 39.58% 45.07% 32.76% Range:41.3% BO: 1847.55 R: 1888.0 71 181 1761.20 -9.20 1644.25 -126.15 1753.10 -17.30 1946.05 175.65 2087.50 317.10 2459.10 688.70 2471.20 700.80 2568.25 797.85 2350.30 579.90
GRSE 2024/07/08 0.52 Strong Up Bullish 2600.65 2833.80 648.30 -2.10% -4.98% -0.23% -0.48% -4.02% -6.13% -6.20% -19.77% -30.73% Range:52.1% BO: 2710.65 R: 2833.8 77 Bearish Engulfing 112 2546.15 -54.50 2471.20 -129.45 2594.75 -5.90 2588.20 -12.45 2496.10 -104.55 2441.20 -159.45 2439.50 -161.15 2086.45 -514.20 1801.35 -799.30
GRSE 2024/09/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1901.30 2833.80 648.30 -3.67% -5.97% -5.86% -7.58% -7.92% -10.54% -10.31% -12.48% Range:0% BO: 0 R: 0 0 0 1831.50 -69.80 1787.75 -113.55 1789.90 -111.40 1757.15 -144.15 1750.70 -150.60 1700.95 -200.35 1705.35 -195.95 1664.10 -237.20 NaN NaN
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:0% BO: 0 R: 0 0 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRSE 2024/07/01 1.51 Strong Up Bullish 2306.50 2309.00 648.30 4.29% 6.62% 15.71% 17.52% 12.75% 8.22% 5.84% 1.90% -15.40% Range:48.8% BO: 2122.1 R: 2174.7 78 139 2405.55 99.05 2459.10 152.60 2668.80 362.30 2710.65 404.15 2600.65 294.15 2496.10 189.60 2441.20 134.70 2350.30 43.80 1951.30 -355.20
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/06/14 3.00 Strong Up Bullish 1630.00 1686.95 648.30 13.35% 8.61% 8.05% 0.87% 7.55% 41.50% 59.55% 55.37% 49.66% Range:39.9% BO: 1535.05 R: 1573.0 71 Momentum Gainer 221 1847.55 217.55 1770.40 140.40 1761.20 131.20 1644.25 14.25 1753.10 123.10 2306.50 676.50 2600.65 970.65 2532.45 902.45 2439.50 809.50
GRSE 2024/09/06 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1831.50 2833.80 648.30 -2.39% -2.27% -4.06% -4.41% -2.85% 1.32% -7.28% -10.66% Range:0% BO: 0 R: 0 0 0 1787.75 -43.75 1789.90 -41.60 1757.15 -74.35 1750.70 -80.80 1779.30 -52.20 1855.60 24.10 1698.20 -133.30 1636.35 -195.15 NaN NaN
GRPLTD 2024/08/30 1.40 Strong Up Neutral, VWAP-Resist 3345.00 4815.15 896.40 5.00% 4.72% 2.18% 4.70% 3.71% 1.69% -7.32% -2.21% 1.61% Range:0% BO: 0 R: 0 0 0 3512.25 167.25 3502.80 157.80 3418.05 73.05 3502.35 157.35 3469.15 124.15 3401.40 56.40 3100.15 -244.85 3271.05 -73.95 3398.70 53.70
GRPLTD 2024/05/15 0.41 Strong Up Bullish 2056.25 2089.27 896.40 -3.67% -11.22% 11.75% 9.39% 11.42% 7.11% 13.68% 29.90% 56.46% Range:21.0% BO: 2004.3 R: 2089.27 69 140 1980.79 -75.46 1825.64 -230.61 2297.95 241.70 2249.23 192.98 2290.98 234.73 2202.35 146.10 2337.56 281.31 2671.14 614.89 3217.30 1161.05
GRPLTD 2024/06/05 0.17 Strong Up Bullish 2271.57 2450.00 896.40 2.91% 16.37% 15.35% 11.83% 14.26% 16.76% 31.99% 54.03% 62.70% Range:30.5% BO: 2351.81 R: 2450.0 60 14 2337.56 65.99 2643.40 371.83 2620.32 348.75 2540.21 268.64 2595.49 323.92 2652.24 380.67 2998.24 726.67 3498.95 1227.38 3695.91 1424.34
GRPLTD 2024/07/25 0.19 Strong Down Bullish 3773.23 4186.00 896.40 -0.73% 1.34% 4.73% 4.48% -0.74% -4.70% 15.07% -2.35% -8.06% Range:34.4% BO: 3954.06 R: 4186.0 67 70 3745.77 -27.46 3823.74 50.51 3951.79 178.56 3942.39 169.16 3745.27 -27.96 3595.94 -177.29 4342.00 568.77 3684.65 -88.58 3469.15 -304.08
GRPLTD 2024/06/13 0.14 Strong Up Bullish 2550.40 2699.75 896.40 2.71% 4.73% 6.83% 3.99% 4.78% 26.15% 40.73% 34.65% 49.93% Range:30.9% BO: 2643.4 R: 2699.75 64 Cup and Handle 88 2619.64 69.24 2671.14 120.74 2724.52 174.12 2652.24 101.84 2672.19 121.79 3217.30 666.90 3589.16 1038.76 3434.20 883.80 3823.74 1273.34
GRPLTD 2024/06/07 1.28 Strong Up Bullish 2643.40 2685.00 896.40 -0.87% -3.90% -1.81% -3.52% -0.90% -3.29% 44.55% 29.67% 43.15% Range:38.2% BO: 2351.81 R: 2450.0 71 Momentum Gainer 287 2620.32 -23.08 2540.21 -103.19 2595.49 -47.91 2550.40 -93.00 2619.64 -23.76 2556.44 -86.96 3821.09 1177.69 3427.73 784.33 3783.95 1140.55
GRMOVER 2024/09/04 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.20 288.63 113.00 0.25% -1.52% -2.86% -1.10% -4.05% 7.67% -1.94% -17.74% Range:0% BO: 0 R: 0 0 0 260.85 0.65 256.25 -3.95 252.75 -7.45 257.35 -2.85 249.65 -10.55 280.15 19.95 255.15 -5.05 214.05 -46.15 NaN NaN
GRMOVER 2024/08/13 2.49 Weak Up Bullish 236.73 246.00 113.00 -2.63% 4.01% 15.86% 8.66% 10.97% 15.72% 9.91% 8.06% 7.78% Range:18.1% BO: 233.38 R: 246.0 68 220 230.50 -6.23 246.22 9.49 274.27 37.54 257.24 20.51 262.71 25.98 273.95 37.22 260.20 23.47 255.80 19.07 255.15 18.42
GRMOVER 2024/07/31 0.84 Sideways Bullish 208.48 226.65 113.00 -1.73% 4.87% -3.83% -7.01% -3.08% 10.56% 26.70% 26.25% 19.08% Range:17.0% BO: 214.39 R: 226.65 62 98 204.88 -3.60 218.63 10.15 200.49 -7.99 193.86 -14.62 202.06 -6.42 230.50 22.02 264.15 55.67 263.20 54.72 248.25 39.77
GRMOVER 2024/08/21 1.06 Strong Up Bullish 262.71 286.00 113.00 0.55% 0.09% 3.95% 2.57% 4.28% -0.96% -4.97% 1.44% -5.79% Range:29.3% BO: 274.27 R: 286.0 68 113 264.15 1.44 262.95 0.24 273.10 10.39 269.47 6.76 273.95 11.24 260.20 -2.51 249.65 -13.06 266.50 3.79 247.50 -15.21
GRMOVER 2024/09/05 0.16 Weak Up Bullish, VWAP-Resist 260.85 288.63 113.00 -1.76% -3.11% -1.34% -4.29% -4.83% 2.47% -3.07% -6.00% Range:0% BO: 0 R: 0 0 0 256.25 -4.60 252.75 -8.10 257.35 -3.50 249.65 -11.20 248.25 -12.60 267.30 6.45 252.85 -8.00 245.20 -15.65 NaN NaN
GRMOVER 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 257.40 288.63 113.00 1.09% 1.34% -0.45% -1.81% -0.02% 8.08% 3.83% -6.39% Range:0% BO: 0 R: 0 0 0 260.20 2.80 260.85 3.45 256.25 -1.15 252.75 -4.65 257.35 -0.05 278.20 20.80 267.25 9.85 240.95 -16.45 NaN NaN
GRMOVER 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 263.20 288.63 113.00 -2.20% -1.14% -0.89% -2.64% -3.97% 5.40% 2.51% -5.97% Range:0% BO: 0 R: 0 0 0 257.40 -5.80 260.20 -3.00 260.85 -2.35 256.25 -6.95 252.75 -10.45 277.40 14.20 269.80 6.60 247.50 -15.70 NaN NaN
GRMOVER 2024/07/25 0.61 Weak Up Bullish 204.25 226.65 113.00 -0.09% -0.71% 1.28% 2.07% 0.31% -0.38% 20.55% 31.93% 25.46% Range:17.0% BO: 214.39 R: 226.65 60 -14 204.07 -0.18 202.79 -1.46 206.87 2.62 208.48 4.23 204.88 0.63 203.47 -0.78 246.22 41.97 269.47 65.22 256.25 52.00
GRMOVER 2024/08/30 0.19 Strong Up Bullish, VWAP-Resist 264.12 288.63 113.00 -0.35% -2.54% -1.48% -1.24% -2.98% -3.15% 0.90% -2.47% -10.27% Range:0% BO: 0 R: 0 0 0 263.20 -0.92 257.40 -6.72 260.20 -3.92 260.85 -3.27 256.25 -7.87 255.80 -8.32 266.50 2.38 257.60 -6.52 237.00 -27.12
GRINFRA 2024/09/02 2.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1589.25 1860.00 1024.95 0.98% 0.67% 1.11% 2.59% 3.84% 3.06% 4.83% 6.26% Range:0% BO: 0 R: 0 0 0 1604.80 15.55 1599.85 10.60 1606.95 17.70 1630.40 41.15 1650.20 60.95 1637.95 48.70 1665.95 76.70 1688.80 99.55 NaN NaN
GRINFRA 2024/05/15 3.06 Strong Up Bullish 1462.10 1485.00 1024.95 4.76% 6.75% 7.41% 10.96% 9.25% 6.50% 5.38% 16.82% 19.01% Range:10.2% BO: 1405.9 R: 1425.0 68 3 Outside Up 200 1531.70 69.60 1560.75 98.65 1570.40 108.30 1622.30 160.20 1597.30 135.20 1557.10 95.00 1540.80 78.70 1708.00 245.90 1740.05 277.95
GRINFRA 2024/05/24 0.40 Strong Up Bullish 1613.55 1669.90 1024.95 -2.93% -4.01% -1.59% -3.50% -0.15% -4.78% 4.46% 14.01% 8.90% Range:19.1% BO: 1622.3 R: 1669.9 75 97 1566.30 -47.25 1548.80 -64.75 1587.90 -25.65 1557.10 -56.45 1611.10 -2.45 1536.50 -77.05 1685.45 71.90 1839.65 226.10 1757.15 143.60
GRINFRA 2024/06/13 1.07 Strong Up Bullish 1665.85 1761.00 1024.95 1.18% 2.53% 2.73% 5.10% 5.48% 4.45% 7.38% 6.76% 2.51% Range:20.7% BO: 1714.0 R: 1761.0 61 115 1685.45 19.60 1708.00 42.15 1711.25 45.40 1750.80 84.95 1757.15 91.30 1740.05 74.20 1788.80 122.95 1778.45 112.60 1707.70 41.85
GRINFRA 2024/08/01 1.23 Strong Down Bullish 1770.15 1860.00 1024.95 -5.06% -7.40% -9.71% -8.69% -8.85% -9.36% -11.38% -9.34% -8.33% Range:7.2% BO: 1807.4 R: 1844.85 57 118 1680.55 -89.60 1639.10 -131.05 1598.35 -171.80 1616.35 -153.80 1613.55 -156.60 1604.50 -165.65 1568.70 -201.45 1604.80 -165.35 1622.75 -147.40
GRINFRA 2024/06/21 0.69 Strong Up Bullish 1757.15 1771.70 1024.95 -0.38% -0.35% 4.70% -0.42% -0.97% 1.80% -1.84% -3.43% -6.72% Range:15.3% BO: 1750.8 R: 1761.0 68 103 1750.55 -6.60 1750.95 -6.20 1839.65 82.50 1749.75 -7.40 1740.05 -17.10 1788.80 31.65 1724.80 -32.35 1696.80 -60.35 1639.10 -118.05
GRINFRA 2024/09/03 2.46 Strong Down Neutral, 20EMA-Support, VWAP-Support 1604.80 1860.00 1024.95 -0.31% 0.13% 1.60% 2.83% 3.09% 2.48% 5.73% 4.83% Range:0% BO: 0 R: 0 0 0 1599.85 -4.95 1606.95 2.15 1630.40 25.60 1650.20 45.40 1654.35 49.55 1644.60 39.80 1696.70 91.90 1682.25 77.45 NaN NaN
GRINFRA 2024/09/05 1.65 Sideways Neutral, VWAP-Resist 1606.95 1860.00 1024.95 1.46% 2.69% 2.95% 1.00% 1.14% 1.05% 2.75% -0.30% Range:0% BO: 0 R: 0 0 0 1630.40 23.45 1650.20 43.25 1654.35 47.40 1622.95 16.00 1625.30 18.35 1623.90 16.95 1651.10 44.15 1602.15 -4.80 NaN NaN
GRINFRA 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1529.65 1860.00 1024.95 3.90% 4.91% 4.59% 5.05% 6.59% 6.09% 9.14% 13.92% 4.73% Range:0% BO: 0 R: 0 0 0 1589.25 59.60 1604.80 75.15 1599.85 70.20 1606.95 77.30 1630.40 100.75 1622.75 93.10 1669.40 139.75 1742.55 212.90 1602.00 72.35
GRINFRA 2024/09/04 1.47 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1599.85 1860.00 1024.95 0.44% 1.91% 3.15% 3.41% 1.44% 4.38% 4.01% 0.04% Range:0% BO: 0 R: 0 0 0 1606.95 7.10 1630.40 30.55 1650.20 50.35 1654.35 54.50 1622.95 23.10 1669.85 70.00 1664.05 64.20 1600.50 0.65 NaN NaN
GRINFRA 2024/06/25 0.27 Strong Up Bullish 1750.95 1791.00 1024.95 5.07% -0.07% -0.62% -1.61% -1.77% 2.28% 1.57% -2.35% -7.69% Range:15.3% BO: 1757.15 R: 1791.0 67 79 1839.65 88.70 1749.75 -1.20 1740.05 -10.90 1722.70 -28.25 1719.95 -31.00 1790.90 39.95 1778.45 27.50 1709.80 -41.15 1616.35 -134.60
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 0 R: 0 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/09/04 0.25 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2453.95 2960.00 1875.20 -0.56% -0.15% -1.18% 1.56% 0.58% -3.51% -2.59% -2.24% Range:0% BO: 0 R: 0 0 0 2440.25 -13.70 2450.30 -3.65 2425.05 -28.90 2492.25 38.30 2468.15 14.20 2367.90 -86.05 2390.35 -63.60 2398.95 -55.00 NaN NaN
GRINDWELL 2024/07/04 0.90 Strong Up Bullish 2950.95 2960.00 1875.20 -3.21% -4.13% -2.14% -5.56% -7.53% -11.82% -12.20% -18.29% -17.16% Range:18.5% BO: 2920.15 R: 2931.3 76 184 2856.35 -94.60 2829.20 -121.75 2887.80 -63.15 2787.00 -163.95 2728.85 -222.10 2602.10 -348.85 2590.85 -360.10 2411.15 -539.80 2444.65 -506.30
GRINDWELL 2024/09/06 2.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2450.30 2960.00 1875.20 -1.03% 1.71% 0.73% 0.52% 0.78% -3.00% -2.05% -2.46% Range:0% BO: 0 R: 0 0 0 2425.05 -25.25 2492.25 41.95 2468.15 17.85 2463.10 12.80 2469.50 19.20 2376.75 -73.55 2400.15 -50.15 2390.00 -60.30 NaN NaN
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 0 R: 0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/09/05 1.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2440.25 2960.00 1875.20 0.41% -0.62% 2.13% 1.14% 0.94% -2.00% -2.13% -2.43% Range:0% BO: 0 R: 0 0 0 2450.30 10.05 2425.05 -15.20 2492.25 52.00 2468.15 27.90 2463.10 22.85 2391.55 -48.70 2388.30 -51.95 2380.85 -59.40 NaN NaN
GREENPOWER 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.53 34.45 12.05 -1.80% -2.44% -2.34% -2.63% -2.73% 7.65% -0.93% -0.54% Range:0% BO: 0 R: 0 0 0 20.16 -0.37 20.03 -0.50 20.05 -0.48 19.99 -0.54 19.97 -0.56 22.10 1.57 20.34 -0.19 20.42 -0.11 NaN NaN
GREENPOWER 2024/09/03 0.33 Sideways Bearish, VWAP-Resist 20.16 34.45 12.05 -0.64% -0.55% -0.84% -0.94% -0.15% 6.05% 0.25% 0.10% Range:0% BO: 0 R: 0 0 0 20.03 -0.13 20.05 -0.11 19.99 -0.17 19.97 -0.19 20.13 -0.03 21.38 1.22 20.21 0.05 20.18 0.02 NaN NaN
GREENPOWER 2024/09/05 0.64 Sideways Bearish, VWAP-Resist 20.05 34.45 12.05 -0.30% -0.40% 0.40% -0.75% -0.35% 2.29% -0.55% -0.90% Range:0% BO: 0 R: 0 0 0 19.99 -0.06 19.97 -0.08 20.13 0.08 19.90 -0.15 19.98 -0.07 20.51 0.46 19.94 -0.11 19.87 -0.18 NaN NaN
GREENPOWER 2024/08/30 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.74 34.45 12.05 -1.01% -2.80% -3.42% -3.33% -3.62% -2.65% 1.35% 0.00% -1.35% Range:0% BO: 0 R: 0 0 0 20.53 -0.21 20.16 -0.58 20.03 -0.71 20.05 -0.69 19.99 -0.75 20.19 -0.55 21.02 0.28 20.74 0.00 20.46 -0.28
GREENPOWER 2024/09/04 0.34 Sideways Bearish, VWAP-Resist 20.03 34.45 12.05 0.10% -0.20% -0.30% 0.50% -0.65% 4.69% 0.05% -6.04% Range:0% BO: 0 R: 0 0 0 20.05 0.02 19.99 -0.04 19.97 -0.06 20.13 0.10 19.90 -0.13 20.97 0.94 20.04 0.01 18.82 -1.21 NaN NaN
GREENPLY 2024/09/04 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 394.00 411.95 148.85 -1.05% -2.65% -3.57% -0.43% -5.13% -3.11% -4.21% -11.57% Range:0% BO: 0 R: 0 0 0 389.85 -4.15 383.55 -10.45 379.95 -14.05 392.30 -1.70 373.80 -20.20 381.75 -12.25 377.40 -16.60 348.40 -45.60 NaN NaN
GREENPLY 2024/09/02 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 378.90 411.95 148.85 1.53% 3.99% 2.89% 1.23% 0.28% 3.39% 2.31% 0.34% Range:0% BO: 0 R: 0 0 0 384.70 5.80 394.00 15.10 389.85 10.95 383.55 4.65 379.95 1.05 391.75 12.85 387.65 8.75 380.20 1.30 NaN NaN
GREENPLY 2024/08/02 0.94 Weak Up Bullish 375.90 391.65 148.85 -7.58% -1.06% 0.81% -1.49% 0.19% -0.16% 5.79% 4.82% 4.22% Range:19.5% BO: 372.75 R: 391.65 71 169 347.40 -28.50 371.90 -4.00 378.95 3.05 370.30 -5.60 376.60 0.70 375.30 -0.60 397.65 21.75 394.00 18.10 391.75 15.85
GREENPLY 2024/06/10 1.61 Strong Up Bullish 283.05 295.40 148.85 2.49% 1.17% -1.41% -1.29% 7.88% 18.35% 18.99% 12.24% 11.94% Range:17.7% BO: 286.1 R: 289.4 70 216 290.10 7.05 286.35 3.30 279.05 -4.00 279.40 -3.65 305.35 22.30 335.00 51.95 336.80 53.75 317.70 34.65 316.85 33.80
GREENPLY 2024/07/25 0.25 Weak Down Bullish 316.15 347.00 148.85 2.66% 0.32% 2.74% 12.46% 17.90% 17.13% 17.98% 25.40% 21.32% Range:11.1% BO: 340.45 R: 347.0 52 -31 324.55 8.40 317.15 1.00 324.80 8.65 355.55 39.40 372.75 56.60 370.30 54.15 373.00 56.85 396.45 80.30 383.55 67.40
GREENPLY 2024/09/05 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 389.85 411.95 148.85 -1.62% -2.54% 0.63% -4.12% -0.46% -0.05% -5.21% -4.22% Range:0% BO: 0 R: 0 0 0 383.55 -6.30 379.95 -9.90 392.30 2.45 373.80 -16.05 388.05 -1.80 389.65 -0.20 369.55 -20.30 373.40 -16.45 NaN NaN
GREENPLY 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.70 411.95 148.85 2.42% 1.34% -0.30% -1.23% 1.98% 2.44% -0.83% -3.04% Range:0% BO: 0 R: 0 0 0 394.00 9.30 389.85 5.15 383.55 -1.15 379.95 -4.75 392.30 7.60 394.10 9.40 381.50 -3.20 373.00 -11.70 NaN NaN
GREENPLY 2024/08/21 3.64 Strong Up Bullish 395.40 411.95 148.85 2.30% 1.81% 0.57% 0.27% -1.96% -0.35% -5.46% -1.85% -3.84% Range:23.0% BO: 378.95 R: 391.65 66 Lorentzian-Buy 207 404.50 9.10 402.55 7.15 397.65 2.25 396.45 1.05 387.65 -7.75 394.00 -1.40 373.80 -21.60 388.10 -7.30 380.20 -15.20
GREENPLY 2024/08/30 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.90 411.95 148.85 -1.30% 0.21% 2.63% 1.55% -0.09% 2.04% 1.09% -0.47% -2.45% Range:0% BO: 0 R: 0 0 0 378.90 -5.00 384.70 0.80 394.00 10.10 389.85 5.95 383.55 -0.35 391.75 7.85 388.10 4.20 382.10 -1.80 374.50 -9.40
GREENPANEL 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 399.60 449.90 267.95 -0.56% -1.99% 2.05% -0.99% -2.89% -4.39% -3.29% 0.01% Range:0% BO: 0 R: 0 0 0 397.35 -2.25 391.65 -7.95 407.80 8.20 395.65 -3.95 388.05 -11.55 382.05 -17.55 386.45 -13.15 399.65 0.05 NaN NaN
GREENPANEL 2024/08/21 0.33 Strong Up Bullish 364.00 449.90 267.95 3.60% 5.00% 6.41% 5.51% 8.61% 10.15% 8.70% 5.19% 8.43% Range:15.1% BO: 371.35 R: 379.0 61 60 377.10 13.10 382.20 18.20 387.35 23.35 384.05 20.05 395.35 31.35 400.95 36.95 395.65 31.65 382.90 18.90 394.70 30.70
GREENPANEL 2024/09/03 0.60 Strong Up Bearish, VWAP-Support, BullCross-VWAP 398.15 449.90 267.95 0.70% 0.36% -0.20% -1.63% 2.42% 1.62% -5.06% -2.27% Range:0% BO: 0 R: 0 0 0 400.95 2.80 399.60 1.45 397.35 -0.80 391.65 -6.50 407.80 9.65 404.60 6.45 378.00 -20.15 389.10 -9.05 NaN NaN
GREENPANEL 2024/09/02 0.67 Weak Up Bearish, VWAP-Resist 389.90 449.90 267.95 2.12% 2.83% 2.49% 1.91% 0.45% -0.21% -0.05% 1.23% Range:0% BO: 0 R: 0 0 0 398.15 8.25 400.95 11.05 399.60 9.70 397.35 7.45 391.65 1.75 389.10 -0.80 389.70 -0.20 394.70 4.80 NaN NaN
GREENPANEL 2024/08/26 1.06 Weak Up Bullish 387.35 449.90 267.95 -0.85% 2.07% 1.68% 2.08% 0.66% 1.11% 0.45% -2.08% 3.18% Range:17.9% BO: 382.2 R: 384.2 70 Momentum Gainer 187 384.05 -3.30 395.35 8.00 393.85 6.50 395.40 8.05 389.90 2.55 391.65 4.30 389.10 1.75 379.30 -8.05 399.65 12.30
GREENPANEL 2024/08/30 0.72 Weak Up Bearish, VWAP-Resist 395.40 449.90 267.95 -1.39% 0.70% 1.40% 1.06% 0.49% -2.45% -3.16% -0.01% 4.92% Range:0% BO: 0 R: 0 0 0 389.90 -5.50 398.15 2.75 400.95 5.55 399.60 4.20 397.35 1.95 385.70 -9.70 382.90 -12.50 395.35 -0.05 414.85 19.45
GREENPANEL 2024/09/04 1.65 Strong Up Bullish, VWAP-Resist 400.95 449.90 267.95 -0.34% -0.90% -2.32% 1.71% -1.32% -1.35% -5.40% -2.78% Range:0% BO: 0 R: 0 0 0 399.60 -1.35 397.35 -3.60 391.65 -9.30 407.80 6.85 395.65 -5.30 395.55 -5.40 379.30 -21.65 389.80 -11.15 NaN NaN
GREENLAM 2024/08/30 1.08 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 561.40 662.00 401.15 -0.88% -0.37% -1.20% -0.81% -0.68% -3.76% -4.20% -9.57% -9.41% Range:0% BO: 0 R: 0 0 0 556.45 -4.95 559.30 -2.10 554.65 -6.75 556.85 -4.55 557.60 -3.80 540.30 -21.10 537.80 -23.60 507.65 -53.75 508.55 -52.85
GREENLAM 2024/09/04 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 554.65 662.00 401.15 0.40% 0.53% -1.01% 0.99% -3.38% -2.76% -7.11% -10.24% Range:0% BO: 0 R: 0 0 0 556.85 2.20 557.60 2.95 549.05 -5.60 560.15 5.50 535.90 -18.75 539.35 -15.30 515.20 -39.45 497.85 -56.80 NaN NaN
GREENLAM 2024/09/03 0.48 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 559.30 662.00 401.15 -0.83% -0.44% -0.30% -1.83% 0.15% -1.39% -6.98% -8.08% Range:0% BO: 0 R: 0 0 0 554.65 -4.65 556.85 -2.45 557.60 -1.70 549.05 -10.25 560.15 0.85 551.50 -7.80 520.25 -39.05 514.10 -45.20 NaN NaN
GREENLAM 2024/09/05 0.65 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 556.85 662.00 401.15 0.13% -1.40% 0.59% -3.76% -4.36% -1.68% -9.11% -8.64% Range:0% BO: 0 R: 0 0 0 557.60 0.75 549.05 -7.80 560.15 3.30 535.90 -20.95 532.55 -24.30 547.50 -9.35 506.10 -50.75 508.75 -48.10 NaN NaN
GREENLAM 2024/09/02 0.54 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 556.45 662.00 401.15 0.51% -0.32% 0.07% 0.21% -1.33% -3.20% -5.71% -10.90% Range:0% BO: 0 R: 0 0 0 559.30 2.85 554.65 -1.80 556.85 0.40 557.60 1.15 549.05 -7.40 538.65 -17.80 524.70 -31.75 495.80 -60.65 NaN NaN
GREAVESCOT 2024/08/30 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.96 184.25 112.05 -2.39% -2.74% -3.22% -0.43% -1.64% 7.87% 4.98% 7.18% 10.60% Range:0% BO: 0 R: 0 0 0 163.95 -4.01 163.36 -4.60 162.55 -5.41 167.24 -0.72 165.20 -2.76 181.18 13.22 176.33 8.37 180.02 12.06 185.77 17.81
GREAVESCOT 2024/09/05 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.24 184.25 112.05 -1.22% 4.95% 4.87% 4.50% 6.48% 5.51% 3.93% -0.86% Range:0% BO: 0 R: 0 0 0 165.20 -2.04 175.52 8.28 175.39 8.15 174.76 7.52 178.07 10.83 176.45 9.21 173.81 6.57 165.80 -1.44 NaN NaN
GREAVESCOT 2024/08/13 1.12 Sideways Bullish 164.68 181.40 112.05 -1.10% 0.79% 1.95% 5.67% 6.57% 5.30% -1.29% 10.02% 7.90% Range:13.4% BO: 177.41 R: 181.4 54 33 162.87 -1.81 165.98 1.30 167.89 3.21 174.02 9.34 175.50 10.82 173.40 8.72 162.55 -2.13 181.18 16.50 177.69 13.01
GREAVESCOT 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.95 184.25 112.05 -0.36% -0.85% 2.01% 0.76% 7.06% 15.12% 10.83% 7.67% Range:0% BO: 0 R: 0 0 0 163.36 -0.59 162.55 -1.40 167.24 3.29 165.20 1.25 175.52 11.57 188.74 24.79 181.70 17.75 176.53 12.58 NaN NaN
GREAVESCOT 2024/09/03 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.36 184.25 112.05 -0.50% 2.38% 1.13% 7.44% 7.36% 13.99% 8.94% 4.19% Range:0% BO: 0 R: 0 0 0 162.55 -0.81 167.24 3.88 165.20 1.84 175.52 12.16 175.39 12.03 186.21 22.85 177.96 14.60 170.20 6.84 NaN NaN
GREAVESCOT 2024/08/21 1.56 Sideways Bullish 175.50 181.40 112.05 -0.75% 0.44% 3.05% 1.12% -1.20% -7.38% -0.42% 0.47% 0.59% Range:13.2% BO: 177.41 R: 181.4 61 Momentum Gainer 151 174.19 -1.31 176.27 0.77 180.86 5.36 177.46 1.96 173.40 -2.10 162.55 -12.95 174.76 -0.74 176.33 0.83 176.53 1.03
GREAVESCOT 2024/08/27 1.01 Sideways Bullish 177.46 184.25 112.05 -2.29% -4.91% -5.35% -7.61% -7.95% -1.17% 4.93% -2.06% -2.94% Range:14.8% BO: 180.86 R: 182.75 60 Lorentzian-Buy 108 173.40 -4.06 168.75 -8.71 167.96 -9.50 163.95 -13.51 163.36 -14.10 175.39 -2.07 186.21 8.75 173.81 -3.65 172.24 -5.22
GREAVESCOT 2024/09/04 0.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 162.55 184.25 112.05 2.89% 1.63% 7.98% 7.90% 7.51% 12.09% 9.31% -0.79% Range:0% BO: 0 R: 0 0 0 167.24 4.69 165.20 2.65 175.52 12.97 175.39 12.84 174.76 12.21 182.21 19.66 177.69 15.14 161.27 -1.28 NaN NaN
GRAVITA 2024/09/04 0.36 Strong Up Bullish, VWAP-Resist 2281.40 2544.00 730.00 3.16% -1.89% -3.99% 0.40% -2.56% 12.03% 11.04% -0.96% Range:0% BO: 0 R: 0 0 0 2353.40 72.00 2238.30 -43.10 2190.40 -91.00 2290.60 9.20 2222.95 -58.45 2555.75 274.35 2533.20 251.80 2259.40 -22.00 NaN NaN
GRAVITA 2024/08/21 1.15 Strong Up Bullish 2214.35 2544.00 730.00 -1.16% -3.44% -6.23% -7.69% -3.15% 3.03% 0.39% 11.86% 4.28% Range:39.0% BO: 2375.75 R: 2544.0 70 103 2188.60 -25.75 2138.20 -76.15 2076.35 -138.00 2044.15 -170.20 2144.65 -69.70 2281.40 67.05 2222.95 8.60 2477.05 262.70 2309.05 94.70
GRAVITA 2024/08/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.15 2544.00 730.00 -2.48% -0.70% 0.19% 3.35% -1.71% 12.34% 8.78% 8.24% 11.65% Range:0% BO: 0 R: 0 0 0 2220.75 -56.40 2261.10 -16.05 2281.40 4.25 2353.40 76.25 2238.30 -38.85 2558.20 281.05 2477.05 199.90 2464.90 187.75 2542.45 265.30
GRAVITA 2024/07/24 1.79 Strong Up Bullish 1703.40 1742.10 730.00 -2.70% -0.29% -0.85% -3.31% -3.71% 3.67% 14.18% 21.89% 38.16% Range:22.9% BO: 1728.55 R: 1738.8 72 262 1657.40 -46.00 1698.50 -4.90 1688.90 -14.50 1647.00 -56.40 1640.15 -63.25 1765.85 62.45 1944.95 241.55 2076.35 372.95 2353.40 650.00
GRAVITA 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2353.40 2544.00 730.00 -4.89% -6.93% -2.67% -5.54% -0.96% 6.75% 7.05% 0.69% Range:0% BO: 0 R: 0 0 0 2238.30 -115.10 2190.40 -163.00 2290.60 -62.80 2222.95 -130.45 2330.75 -22.65 2512.35 158.95 2519.40 166.00 2369.55 16.15 NaN NaN
GRAVITA 2024/08/13 0.69 Strong Up Bullish 1810.55 1915.00 730.00 7.42% 22.42% 31.22% 18.04% 22.30% 18.45% 26.01% 41.29% 39.91% Range:26.4% BO: 1805.65 R: 1915.0 69 113 1944.95 134.40 2216.55 406.00 2375.75 565.20 2137.15 326.60 2214.35 403.80 2144.65 334.10 2281.40 470.85 2558.20 747.65 2533.20 722.65
GRAVITA 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2220.75 2544.00 730.00 1.82% 2.73% 5.97% 0.79% -1.37% 16.41% 8.92% 3.98% Range:0% BO: 0 R: 0 0 0 2261.10 40.35 2281.40 60.65 2353.40 132.65 2238.30 17.55 2190.40 -30.35 2585.25 364.50 2418.90 198.15 2309.05 88.30 NaN NaN
GRAVITA 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2261.10 2544.00 730.00 0.90% 4.08% -1.01% -3.13% 1.30% 17.85% 10.37% 4.75% Range:0% BO: 0 R: 0 0 0 2281.40 20.30 2353.40 92.30 2238.30 -22.80 2190.40 -70.70 2290.60 29.50 2664.65 403.55 2495.50 234.40 2368.45 107.35 NaN NaN
GRASIM 2024/05/23 1.33 Strong Up Bullish 2453.80 2489.75 1820.81 -0.52% -2.57% -0.55% -2.17% -4.43% -4.85% 0.17% 2.57% 11.99% Range:8.1% BO: 2481.35 R: 2489.75 63 60 2441.00 -12.80 2390.65 -63.15 2440.35 -13.45 2400.60 -53.20 2345.20 -108.60 2334.75 -119.05 2458.05 4.25 2516.95 63.15 2748.00 294.20
GRASIM 2024/06/11 0.57 Weak Up Bullish 2456.90 2489.75 1820.81 -0.27% 0.05% 0.58% 0.03% -0.40% 3.88% 11.62% 15.75% 13.87% Range:8.2% BO: 2453.8 R: 2474.8 58 93 2450.15 -6.75 2458.05 1.15 2471.20 14.30 2457.55 0.65 2447.15 -9.75 2552.25 95.35 2742.35 285.45 2843.75 386.85 2797.55 340.65
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:0% BO: 0 R: 0 0 0 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/06/18 0.51 Weak Up Bullish 2457.55 2523.70 1820.81 -0.42% 1.68% 0.35% 2.34% 2.42% 11.61% 12.38% 11.62% 12.99% Range:8.7% BO: 2471.2 R: 2523.7 57 Cup and Handle 79 2447.15 -10.40 2498.80 41.25 2466.15 8.60 2515.10 57.55 2516.95 59.40 2742.95 285.40 2761.80 304.25 2743.00 285.45 2776.75 319.20
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/07/08 0.30 Strong Up Bullish 2742.15 2762.70 1820.81 0.72% 2.19% 2.17% 3.71% 2.25% 2.95% 1.78% -7.20% -2.09% Range:15.0% BO: 2748.0 R: 2762.7 74 Cup and Handle 75 2761.80 19.65 2802.15 60.00 2801.60 59.45 2843.75 101.60 2803.75 61.60 2823.05 80.90 2790.90 48.75 2544.65 -197.50 2684.85 -57.30
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/09/04 1.08 Strong Up Bullish 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:8.9% BO: 2755.15 R: 2780.9 58 3 Outside Up 79 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:0% BO: 0 R: 0 0 0 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/04/26 0.53 Strong Up Bullish 2342.45 2384.30 1820.81 1.88% 2.95% 4.05% 5.93% 4.73% 1.83% 4.45% 0.12% 4.89% Range:6.9% BO: 2370.15 R: 2384.3 59 105 2386.60 44.15 2411.65 69.20 2437.35 94.90 2481.35 138.90 2453.30 110.85 2385.20 42.75 2446.65 104.20 2345.20 2.75 2456.90 114.45
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/04/24 0.50 Strong Up Bullish 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRAPHITE 2024/04/29 0.34 Strong Up Bullish 678.70 709.40 434.20 -0.35% -1.78% -3.27% -4.39% -9.13% -12.09% -10.67% -16.69% -15.88% Range:12.4% BO: 709.4 R: 0 60 56 676.35 -2.35 666.65 -12.05 656.50 -22.20 648.90 -29.80 616.75 -61.95 596.65 -82.05 606.30 -72.40 565.40 -113.30 570.95 -107.75
GRAPHITE 2024/09/05 0.42 Weak Down Bearish, VWAP-Resist 510.35 709.40 434.20 -1.20% -2.40% -1.14% -2.32% 0.57% 11.90% 16.01% 9.34% Range:0% BO: 0 R: 0 0 0 504.25 -6.10 498.10 -12.25 504.55 -5.80 498.50 -11.85 513.25 2.90 571.10 60.75 592.05 81.70 558.00 47.65 NaN NaN
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:0% BO: 0 R: 0 0 0 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 0 R: 0 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:0% BO: 0 R: 0 0 0 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/08/02 1.63 Strong Up Bullish 646.10 649.90 318.95 -0.68% 0.45% 1.66% 1.04% 1.96% 2.71% 5.75% 8.93% -14.89% Range:22.6% BO: 631.5 R: 634.7 86 149 641.70 -4.40 649.00 2.90 656.80 10.70 652.85 6.75 658.75 12.65 663.60 17.50 683.25 37.15 703.80 57.70 549.90 -96.20
GRANULES 2024/08/08 1.01 Strong Up Bullish 652.85 664.00 318.95 0.90% 5.55% 3.61% 2.52% 1.46% 4.72% 9.99% 6.33% -17.30% Range:23.4% BO: 656.8 R: 664.0 83 82 658.75 5.90 689.10 36.25 676.45 23.60 669.30 16.45 662.35 9.50 683.65 30.80 718.10 65.25 694.15 41.30 539.90 -112.95
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/07/25 2.12 Strong Up Bullish 550.90 553.40 318.95 2.21% 2.53% 6.91% 14.38% 14.63% 18.51% 20.23% 22.37% 24.90% Range:11.5% BO: 537.95 R: 543.0 71 265 563.10 12.20 564.85 13.95 588.95 38.05 630.10 79.20 631.50 80.60 652.85 101.95 662.35 111.45 674.15 123.25 688.10 137.20
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:0% BO: 0 R: 0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GPTINFRA 2024/08/13 1.21 Sideways Bullish 177.68 204.00 52.97 0.53% 2.61% 5.74% 4.46% 6.68% 4.35% -6.75% -10.09% -11.09% Range:22.7% BO: 200.1 R: 204.0 61 107 178.62 0.94 182.32 4.64 187.87 10.19 185.61 7.93 189.55 11.87 185.41 7.73 165.69 -11.99 159.75 -17.93 157.97 -19.71
GPTINFRA 2024/09/02 1.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 171.67 204.00 52.97 -0.39% -3.48% -3.10% -7.43% -7.85% -6.88% -9.12% -12.77% Range:0% BO: 0 R: 0 0 0 171.00 -0.67 165.69 -5.98 166.34 -5.33 158.91 -12.76 158.19 -13.48 159.86 -11.81 156.01 -15.66 149.75 -21.92 NaN NaN
GPTINFRA 2024/08/21 0.47 Weak Up Bullish 189.55 204.00 52.97 -0.04% 0.13% -1.48% -3.48% -2.18% -12.59% -20.33% -20.70% -21.00% Range:18.4% BO: 187.87 R: 191.52 67 97 189.48 -0.07 189.79 0.24 186.75 -2.80 182.95 -6.60 185.41 -4.14 165.69 -23.86 151.02 -38.53 150.32 -39.23 149.75 -39.80
GPTINFRA 2024/09/05 0.49 Weak Down Neutral, 50MA-Resist, VWAP-Resist 166.34 204.00 52.97 -4.47% -4.90% -8.86% -9.21% -8.53% -8.12% -3.99% -13.51% Range:0% BO: 0 R: 0 0 0 158.91 -7.43 158.19 -8.15 151.61 -14.73 151.02 -15.32 152.15 -14.19 152.83 -13.51 159.71 -6.63 143.86 -22.48 NaN NaN
GPTINFRA 2024/08/30 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 176.45 204.00 52.97 -2.71% -3.09% -6.10% -5.73% -9.94% -9.46% -14.81% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 171.67 -4.78 171.00 -5.45 165.69 -10.76 166.34 -10.11 158.91 -17.54 159.75 -16.70 150.32 -26.13 153.73 -22.72 146.91 -29.54
GPTINFRA 2024/09/04 1.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 165.69 204.00 52.97 0.39% -4.09% -4.53% -8.50% -8.85% -4.47% -4.66% -16.86% Range:0% BO: 0 R: 0 0 0 166.34 0.65 158.91 -6.78 158.19 -7.50 151.61 -14.08 151.02 -14.67 158.28 -7.41 157.97 -7.72 137.75 -27.94 NaN NaN
GPTINFRA 2024/09/03 0.89 Weak Up Bullish, 50MA-Support, VWAP-Support 171.00 204.00 52.97 -3.11% -2.73% -7.07% -7.49% -11.34% -5.36% -6.39% -15.20% Range:0% BO: 0 R: 0 0 0 165.69 -5.31 166.34 -4.66 158.91 -12.09 158.19 -12.81 151.61 -19.39 161.84 -9.16 160.07 -10.93 145.00 -26.00 NaN NaN
GPTINFRA 2024/07/31 0.78 Strong Down Bullish 167.40 204.00 52.97 -1.18% 0.54% -4.41% -1.64% -1.05% 6.70% 13.19% 2.55% -9.11% Range:28.8% BO: 200.1 R: 204.0 55 -25 165.42 -1.98 168.30 0.90 160.02 -7.38 164.65 -2.75 165.65 -1.75 178.62 11.22 189.48 22.08 171.67 4.27 152.15 -15.25
GPTHEALTH 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.38 219.90 128.70 -0.55% -3.60% -2.40% -2.70% -3.62% 0.39% -2.45% -2.28% -4.65% Range:0% BO: 0 R: 0 0 0 186.35 -1.03 180.64 -6.74 182.88 -4.50 182.32 -5.06 180.59 -6.79 188.11 0.73 182.78 -4.60 183.10 -4.28 178.67 -8.71
GPTHEALTH 2024/09/02 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.35 219.90 128.70 -3.06% -1.86% -2.16% -3.09% -3.87% 1.96% -1.38% -4.46% Range:0% BO: 0 R: 0 0 0 180.64 -5.71 182.88 -3.47 182.32 -4.03 180.59 -5.76 179.13 -7.22 190.00 3.65 183.77 -2.58 178.03 -8.32 NaN NaN
GPTHEALTH 2024/09/05 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 182.32 219.90 128.70 -0.95% -1.75% -2.72% -1.47% 6.68% 1.29% 2.57% -1.65% Range:0% BO: 0 R: 0 0 0 180.59 -1.73 179.13 -3.19 177.36 -4.96 179.64 -2.68 194.49 12.17 184.68 2.36 187.01 4.69 179.31 -3.01 NaN NaN
GPTHEALTH 2024/09/04 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 182.88 219.90 128.70 -0.31% -1.25% -2.05% -3.02% -1.77% 2.07% 1.57% -6.77% Range:0% BO: 0 R: 0 0 0 182.32 -0.56 180.59 -2.29 179.13 -3.75 177.36 -5.52 179.64 -3.24 186.66 3.78 185.75 2.87 170.50 -12.38 NaN NaN
GPTHEALTH 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 180.64 219.90 128.70 1.24% 0.93% -0.03% -0.84% -1.82% 5.35% 0.76% -1.58% Range:0% BO: 0 R: 0 0 0 182.88 2.24 182.32 1.68 180.59 -0.05 179.13 -1.51 177.36 -3.28 190.31 9.67 182.01 1.37 177.79 -2.85 NaN NaN
GPPL 2024/09/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 232.45 250.69 116.25 -2.46% -3.45% -2.11% -1.10% -2.70% -5.36% -5.90% -7.99% Range:0% BO: 0 R: 0 0 0 226.73 -5.72 224.44 -8.01 227.55 -4.90 229.89 -2.56 226.17 -6.28 219.99 -12.46 218.74 -13.71 213.87 -18.58 NaN NaN
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:0% BO: 0 R: 0 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 0 R: 0 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPPL 2024/08/21 0.35 Sideways Bullish 232.87 250.69 116.25 -0.62% -0.14% -0.26% -0.48% -1.70% -0.66% -1.28% -6.67% -5.82% Range:11.1% BO: 237.93 R: 250.69 56 48 231.43 -1.44 232.55 -0.32 232.27 -0.60 231.75 -1.12 228.91 -3.96 231.34 -1.53 229.89 -2.98 217.33 -15.54 219.31 -13.56
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/04/25 1.18 Sideways Bullish 215.65 225.35 116.25 -0.63% 0.88% -2.13% -1.67% -1.44% -7.91% -2.16% -8.90% -10.22% Range:11.6% BO: 223.95 R: 225.35 57 28 214.30 -1.35 217.55 1.90 211.05 -4.60 212.05 -3.60 212.55 -3.10 198.60 -17.05 211.00 -4.65 196.45 -19.20 193.61 -22.04
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 0 R: 0 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/06/26 0.45 Strong Up Bullish 221.58 765.00 131.60 -3.95% -3.95% -1.54% -1.82% -0.14% 3.65% 1.76% -0.90% 1.80% Range:22.4% BO: 227.1 R: 234.9 66 54 212.82 -8.76 212.82 -8.76 218.16 -3.42 217.55 -4.03 221.28 -0.30 229.66 8.08 225.49 3.91 219.58 -2.00 225.56 3.98
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/06/14 0.88 Weak Up Bullish 215.77 765.00 131.60 0.93% 2.96% 1.00% 5.25% 5.08% 1.11% 1.10% 4.50% 2.64% Range:18.3% BO: 212.76 R: 217.73 72 117 217.78 2.01 222.15 6.38 217.93 2.16 227.10 11.33 226.73 10.96 218.16 2.39 218.15 2.38 225.49 9.72 221.46 5.69
GPIL 2024/07/03 0.33 Weak Up Bullish 221.28 765.00 131.60 0.12% 0.15% -1.41% 4.45% 3.79% 1.90% -5.05% -2.70% -10.65% Range:18.3% BO: 227.1 R: 234.9 63 18 221.55 0.27 221.61 0.33 218.15 -3.13 231.12 9.84 229.66 8.38 225.49 4.21 210.11 -11.17 215.30 -5.98 197.72 -23.56
GPIL 2024/09/05 0.87 Strong Down Bearish, VWAP-Resist 186.52 765.00 131.60 -0.40% -2.29% -1.42% -2.17% -2.01% 0.31% 13.99% 2.43% Range:0% BO: 0 R: 0 0 0 185.78 -0.74 182.25 -4.27 183.87 -2.65 182.47 -4.05 182.77 -3.75 187.09 0.57 212.61 26.09 191.05 4.53 NaN NaN
GPIL 2024/06/21 1.18 Strong Up Bullish 227.10 765.00 131.60 -0.16% -1.10% -2.43% -6.29% -6.29% -2.42% 0.92% -6.79% -5.20% Range:22.4% BO: 222.15 R: 234.9 74 98 226.73 -0.37 224.60 -2.50 221.58 -5.52 212.82 -14.28 212.82 -14.28 221.61 -5.49 229.20 2.10 211.68 -15.42 215.30 -11.80
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:0% BO: 0 R: 0 0 0 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GOPAL 2024/09/02 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.95 392.85 301.05 0.18% -0.55% 1.53% 0.03% -1.06% 2.68% 16.17% 22.26% Range:0% BO: 0 R: 0 0 0 330.55 0.60 328.15 -1.80 335.00 5.05 330.05 0.10 326.45 -3.50 338.80 8.85 383.30 53.35 403.40 73.45 NaN NaN
GOPAL 2024/09/03 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Support 330.55 392.85 301.05 -0.73% 1.35% -0.15% -1.24% 6.02% 2.93% 14.17% 20.50% Range:0% BO: 0 R: 0 0 0 328.15 -2.40 335.00 4.45 330.05 -0.50 326.45 -4.10 350.45 19.90 340.25 9.70 377.40 46.85 398.30 67.75 NaN NaN
GOPAL 2024/08/30 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 337.80 392.85 301.05 -2.32% -2.15% -2.86% -0.83% -2.29% 0.80% 12.98% 22.42% 29.84% Range:0% BO: 0 R: 0 0 0 329.95 -7.85 330.55 -7.25 328.15 -9.65 335.00 -2.80 330.05 -7.75 340.50 2.70 381.65 43.85 413.55 75.75 438.60 100.80
GOPAL 2024/09/04 0.58 Weak Down Neutral, VWAP-Resist 328.15 392.85 301.05 2.09% 0.58% -0.52% 6.80% 2.79% 6.96% 14.26% 16.61% Range:0% BO: 0 R: 0 0 0 335.00 6.85 330.05 1.90 326.45 -1.70 350.45 22.30 337.30 9.15 351.00 22.85 374.95 46.80 382.65 54.50 NaN NaN
GOPAL 2024/09/05 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.00 392.85 301.05 -1.48% -2.55% 4.61% 0.69% 0.40% 11.28% 20.25% 21.88% Range:0% BO: 0 R: 0 0 0 330.05 -4.95 326.45 -8.55 350.45 15.45 337.30 2.30 336.35 1.35 372.80 37.80 402.85 67.85 408.30 73.30 NaN NaN
GOODLUCK 2024/08/30 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1163.85 1179.00 720.00 4.21% -1.47% 0.41% 2.77% 5.04% 5.69% 4.62% 0.84% -7.66% Range:0% BO: 0 R: 0 0 0 1212.80 48.95 1146.70 -17.15 1168.60 4.75 1196.10 32.25 1222.55 58.70 1230.05 66.20 1217.65 53.80 1173.60 9.75 1074.70 -89.15
GOODLUCK 2024/09/05 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1196.10 1224.90 720.00 2.21% 2.82% 1.78% 1.00% 0.66% 2.07% -4.36% -8.66% Range:0% BO: 0 R: 0 0 0 1222.55 26.45 1229.80 33.70 1217.45 21.35 1208.10 12.00 1203.95 7.85 1220.90 24.80 1143.90 -52.20 1092.50 -103.60 NaN NaN
GOODLUCK 2024/09/03 1.63 Strong Up Bullish, VWAP-Resist 1146.70 1224.90 720.00 1.91% 4.31% 6.61% 7.25% 6.17% 13.50% 3.32% -2.62% Range:0% BO: 0 R: 0 0 0 1168.60 21.90 1196.10 49.40 1222.55 75.85 1229.80 83.10 1217.45 70.75 1301.50 154.80 1184.75 38.05 1116.60 -30.10 NaN NaN
GOODLUCK 2024/09/06 1.25 Strong Up Bullish, VWAP-Resist 1222.55 1259.00 720.00 0.59% -0.42% -1.18% -1.52% 0.61% -0.40% -3.03% -12.32% Range:0% BO: 0 R: 0 0 0 1229.80 7.25 1217.45 -5.10 1208.10 -14.45 1203.95 -18.60 1230.05 7.50 1217.65 -4.90 1185.50 -37.05 1071.90 -150.65 NaN NaN
GOODLUCK 2024/09/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.80 1219.00 720.00 -5.45% -3.64% -1.38% 0.80% 1.40% 6.47% 1.62% -3.76% Range:0% BO: 0 R: 0 0 0 1146.70 -66.10 1168.60 -44.20 1196.10 -16.70 1222.55 9.75 1229.80 17.00 1291.25 78.45 1232.50 19.70 1167.15 -45.65 NaN NaN
GOODLUCK 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1168.60 1224.90 720.00 2.35% 4.62% 5.24% 4.18% 3.38% 6.64% 0.70% -8.95% Range:0% BO: 0 R: 0 0 0 1196.10 27.50 1222.55 53.95 1229.80 61.20 1217.45 48.85 1208.10 39.50 1246.20 77.60 1176.75 8.15 1064.00 -104.60 NaN NaN
GOLDTECH 2024/09/04 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.36 173.70 86.30 -3.30% -6.07% -8.16% 1.77% 0.19% -7.75% -15.56% -23.55% Range:0% BO: 0 R: 0 0 0 114.46 -3.90 111.17 -7.19 108.70 -9.66 120.46 2.10 118.58 0.22 109.19 -9.17 99.94 -18.42 90.49 -27.87 NaN NaN
GOLDTECH 2024/09/02 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.30 173.70 86.30 -0.30% 0.05% -3.25% -6.03% -8.11% -1.50% -16.53% -18.99% Range:0% BO: 0 R: 0 0 0 117.94 -0.36 118.36 0.06 114.46 -3.84 111.17 -7.13 108.70 -9.60 116.52 -1.78 98.74 -19.56 95.83 -22.47 NaN NaN
GOLDTECH 2024/09/05 1.16 Sideways Bearish, VWAP-Resist 114.46 173.70 86.30 -2.87% -5.03% 5.24% 3.60% 1.33% -9.39% -16.84% -19.25% Range:0% BO: 0 R: 0 0 0 111.17 -3.29 108.70 -5.76 120.46 6.00 118.58 4.12 115.98 1.52 103.71 -10.75 95.19 -19.27 92.43 -22.03 NaN NaN
GOLDTECH 2024/08/30 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.74 173.70 86.30 -3.62% -3.91% -3.57% -6.75% -9.43% -2.06% -19.39% -19.98% -26.57% Range:0% BO: 0 R: 0 0 0 118.30 -4.44 117.94 -4.80 118.36 -4.38 114.46 -8.28 111.17 -11.57 120.21 -2.53 98.94 -23.80 98.22 -24.52 90.13 -32.61
GOLDTECH 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.94 173.70 86.30 0.36% -2.95% -5.74% -7.83% 2.14% -5.10% -13.14% -19.43% Range:0% BO: 0 R: 0 0 0 118.36 0.42 114.46 -3.48 111.17 -6.77 108.70 -9.24 120.46 2.52 111.93 -6.01 102.44 -15.50 95.02 -22.92 NaN NaN
GOLDIAM 2024/08/21 1.56 Strong Up Bullish 261.73 265.45 120.25 2.61% 9.33% 3.57% 24.28% 28.83% 28.55% 31.15% 36.51% 28.87% Range:34.9% BO: 244.86 R: 252.0 81 125 268.56 6.83 286.14 24.41 271.08 9.35 325.29 63.56 337.18 75.45 336.45 74.72 343.25 81.52 357.30 95.57 337.30 75.57
GOLDIAM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 338.80 355.00 120.25 -2.15% 1.98% 0.40% 1.31% 4.46% 2.11% 6.94% 0.71% Range:0% BO: 0 R: 0 0 0 331.50 -7.30 345.50 6.70 340.15 1.35 343.25 4.45 353.90 15.10 345.95 7.15 362.30 23.50 341.20 2.40 NaN NaN
GOLDIAM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 313.95 354.00 120.25 8.06% 7.17% 7.92% 5.59% 10.05% 19.08% 20.78% 7.44% Range:0% BO: 0 R: 0 0 0 339.25 25.30 336.45 22.50 338.80 24.85 331.50 17.55 345.50 31.55 373.85 59.90 379.20 65.25 337.30 23.35 NaN NaN
GOLDIAM 2024/09/04 0.48 Strong Up Bullish, VWAP-Resist 336.45 354.00 120.25 0.70% -1.47% 2.69% 1.10% 2.02% 3.88% 9.27% -7.80% Range:0% BO: 0 R: 0 0 0 338.80 2.35 331.50 -4.95 345.50 9.05 340.15 3.70 343.25 6.80 349.50 13.05 367.65 31.20 310.20 -26.25 NaN NaN
GOLDIAM 2024/09/03 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 354.00 120.25 -0.83% -0.13% -2.28% 1.84% 0.27% 8.92% 9.31% -0.19% Range:0% BO: 0 R: 0 0 0 336.45 -2.80 338.80 -0.45 331.50 -7.75 345.50 6.25 340.15 0.90 369.50 30.25 370.85 31.60 338.60 -0.65 NaN NaN
GOLDIAM 2024/08/30 0.37 Strong Up Bullish, VWAP-Resist 321.94 354.00 120.25 -2.48% 5.38% 4.51% 5.24% 2.97% 19.85% 10.98% 8.95% 14.11% Range:0% BO: 0 R: 0 0 0 313.95 -7.99 339.25 17.31 336.45 14.51 338.80 16.86 331.50 9.56 385.85 63.91 357.30 35.36 350.75 28.81 367.35 45.41
GOKULAGRO 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 253.15 276.70 95.00 4.76% 4.88% 5.29% 5.41% 3.79% 16.24% 4.76% 5.49% Range:0% BO: 0 R: 0 0 0 265.20 12.05 265.50 12.35 266.55 13.40 266.85 13.70 262.75 9.60 294.25 41.10 265.20 12.05 267.05 13.90 NaN NaN
GOKULAGRO 2024/06/07 0.97 Sideways Bullish 160.85 165.75 95.00 2.11% 3.10% 2.28% 0.06% -1.71% 9.82% 10.26% 4.57% 3.76% Range:15.2% BO: 159.9 R: 165.75 63 115 164.25 3.40 165.84 4.99 164.51 3.66 160.95 0.10 158.10 -2.75 176.65 15.80 177.36 16.51 168.20 7.35 166.89 6.04
GOKULAGRO 2024/06/12 0.35 Weak Up Bullish 164.51 170.60 95.00 -2.16% -3.90% -5.71% -4.44% -2.13% 4.83% 5.98% 3.40% 4.47% Range:17.8% BO: 165.84 R: 170.6 64 112 160.95 -3.56 158.10 -6.41 155.12 -9.39 157.21 -7.30 161.00 -3.51 172.46 7.95 174.35 9.84 170.10 5.59 171.87 7.36
GOKULAGRO 2024/08/20 2.78 Strong Up Bullish 236.44 247.25 95.00 2.55% 0.08% -0.46% 3.28% 2.00% 12.16% 12.46% 16.22% 16.14% Range:29.8% BO: 220.52 R: 229.5 78 Momentum Gainer 222 242.46 6.02 236.63 0.19 235.36 -1.08 244.19 7.75 241.18 4.74 265.20 28.76 265.90 29.46 274.80 38.36 274.60 38.16
GOKULAGRO 2024/06/25 0.67 Weak Up Bullish 172.23 180.90 95.00 0.63% 0.13% -2.54% 2.98% 3.41% 1.79% -0.64% -0.21% 20.03% Range:22.8% BO: 176.65 R: 179.75 64 158 173.32 1.09 172.46 0.23 167.85 -4.38 177.36 5.13 178.11 5.88 175.31 3.08 171.12 -1.11 171.87 -0.36 206.72 34.49
GOKULAGRO 2024/09/04 0.52 Strong Up Bullish, VWAP-Resist 265.50 277.15 95.00 0.40% 0.51% -1.04% 0.15% 13.86% 2.60% 11.92% -4.56% Range:0% BO: 0 R: 0 0 0 266.55 1.05 266.85 1.35 262.75 -2.75 265.90 0.40 302.30 36.80 272.40 6.90 297.15 31.65 253.40 -12.10 NaN NaN
GOKULAGRO 2024/07/30 3.11 Sideways Bullish 183.21 191.79 95.00 3.85% 3.60% 6.99% 13.13% 17.61% 11.88% 32.34% 41.48% 65.00% Range:9.4% BO: 180.56 R: 184.35 66 283 190.27 7.06 189.81 6.60 196.01 12.80 207.27 24.06 215.47 32.26 204.98 21.77 242.46 59.25 259.20 75.99 302.30 119.09
GOKULAGRO 2024/08/28 0.22 Strong Up Bullish 241.31 247.99 95.00 9.13% 7.41% 4.91% 9.90% 10.02% 25.27% 12.88% 14.48% 9.76% Range:26.1% BO: 244.19 R: 247.99 72 74 263.34 22.03 259.20 17.89 253.15 11.84 265.20 23.89 265.50 24.19 302.30 60.99 272.40 31.09 276.25 34.94 264.85 23.54
GOKULAGRO 2024/09/06 0.49 Strong Up Bullish, VWAP-Resist 266.85 282.80 95.00 -1.54% -0.36% 13.28% 15.14% 9.50% 2.51% 3.52% 0.69% Range:0% BO: 0 R: 0 0 0 262.75 -4.10 265.90 -0.95 302.30 35.45 307.25 40.40 292.20 25.35 273.55 6.70 276.25 9.40 268.70 1.85 NaN NaN
GOKULAGRO 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 259.20 276.70 95.00 -2.33% 2.31% 2.43% 2.84% 2.95% 12.73% 5.54% 5.94% 2.24% Range:0% BO: 0 R: 0 0 0 253.15 -6.05 265.20 6.00 265.50 6.30 266.55 7.35 266.85 7.65 292.20 33.00 273.55 14.35 274.60 15.40 265.00 5.80
GOKULAGRO 2024/07/01 0.81 Weak Up Bullish 177.36 180.94 95.00 0.42% -0.69% -1.70% -0.12% -0.86% -4.09% -5.90% 7.02% 15.57% Range:23.1% BO: 176.65 R: 180.94 65 90 178.11 0.75 176.13 -1.23 174.35 -3.01 177.15 -0.21 175.83 -1.53 170.10 -7.26 166.89 -10.47 189.81 12.45 204.98 27.62
GOKULAGRO 2024/09/03 1.93 Strong Up Bullish, VWAP-Resist 265.20 277.15 95.00 0.11% 0.51% 0.62% -0.92% 0.26% 8.37% 7.54% 2.02% Range:0% BO: 0 R: 0 0 0 265.50 0.30 266.55 1.35 266.85 1.65 262.75 -2.45 265.90 0.70 287.40 22.20 285.20 20.00 270.55 5.35 NaN NaN
GOKULAGRO 2024/09/05 0.74 Strong Up Bullish, VWAP-Resist 266.55 282.80 95.00 0.11% -1.43% -0.24% 13.41% 15.27% 3.10% 8.53% 1.16% Range:0% BO: 0 R: 0 0 0 266.85 0.30 262.75 -3.80 265.90 -0.65 302.30 35.75 307.25 40.70 274.80 8.25 289.30 22.75 269.65 3.10 NaN NaN
GOKULAGRO 2024/07/05 0.59 Weak Up Bullish 177.15 184.35 95.00 -0.75% -1.04% -5.05% -3.59% -3.23% -5.49% 1.92% 16.69% 33.47% Range:16.8% BO: 184.35 R: 0 63 72 175.83 -1.32 175.31 -1.84 168.20 -8.95 170.79 -6.36 171.42 -5.73 167.42 -9.73 180.56 3.41 206.72 29.57 236.44 59.29
GOKUL 2024/09/04 0.43 Weak Up Bearish, VWAP-Resist 50.08 64.90 33.50 0.34% -0.14% 9.42% 6.99% 8.95% 10.58% 1.24% -2.78% Range:0% BO: 0 R: 0 0 0 50.25 0.17 50.01 -0.07 54.80 4.72 53.58 3.50 54.56 4.48 55.38 5.30 50.70 0.62 48.69 -1.39 NaN NaN
GOKUL 2024/09/03 0.45 Weak Up Bearish, VWAP-Resist 50.53 64.90 33.50 -0.89% -0.55% -1.03% 8.45% 6.04% 13.91% 2.79% 0.18% Range:0% BO: 0 R: 0 0 0 50.08 -0.45 50.25 -0.28 50.01 -0.52 54.80 4.27 53.58 3.05 57.56 7.03 51.94 1.41 50.62 0.09 NaN NaN
GOKUL 2024/08/30 1.41 Sideways Bearish, VWAP-Resist 52.95 64.90 33.50 -2.87% -4.57% -5.42% -5.10% -5.55% 2.46% 1.11% 0.62% -1.36% Range:0% BO: 0 R: 0 0 0 51.43 -1.52 50.53 -2.42 50.08 -2.87 50.25 -2.70 50.01 -2.94 54.25 1.30 53.54 0.59 53.28 0.33 52.23 -0.72
GOKUL 2024/09/06 0.51 Sideways Bearish, 20EMA-Support, VWAP-Support 50.01 64.90 33.50 9.58% 7.14% 9.10% 9.76% 8.48% 7.06% 5.00% 7.42% Range:0% BO: 0 R: 0 0 0 54.80 4.79 53.58 3.57 54.56 4.55 54.89 4.88 54.25 4.24 53.54 3.53 52.51 2.50 53.72 3.71 NaN NaN
GOKUL 2024/09/02 0.78 Weak Up Bearish, VWAP-Resist 51.43 64.90 33.50 -1.75% -2.62% -2.29% -2.76% 6.55% 8.32% -0.56% 0.93% Range:0% BO: 0 R: 0 0 0 50.53 -0.90 50.08 -1.35 50.25 -1.18 50.01 -1.42 54.80 3.37 55.71 4.28 51.14 -0.29 51.91 0.48 NaN NaN
GOKUL 2024/09/05 0.25 Sideways Bearish, VWAP-Support, BullCross-VWAP 50.25 64.90 33.50 -0.48% 9.05% 6.63% 8.58% 9.23% 6.21% 2.45% 3.26% Range:0% BO: 0 R: 0 0 0 50.01 -0.24 54.80 4.55 53.58 3.33 54.56 4.31 54.89 4.64 53.37 3.12 51.48 1.23 51.89 1.64 NaN NaN
GOKEX 2024/09/04 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 929.30 1128.00 686.70 1.44% -0.63% -2.19% -0.98% -3.24% 1.18% 3.50% -2.47% Range:0% BO: 0 R: 0 0 0 942.65 13.35 923.45 -5.85 908.95 -20.35 920.20 -9.10 899.15 -30.15 940.25 10.95 961.85 32.55 906.35 -22.95 NaN NaN
GOKEX 2024/09/02 0.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.65 1128.00 686.70 -0.06% -0.36% 1.07% -0.99% -2.54% -0.24% 6.85% -1.26% Range:0% BO: 0 R: 0 0 0 932.05 -0.60 929.30 -3.35 942.65 10.00 923.45 -9.20 908.95 -23.70 930.45 -2.20 996.50 63.85 920.90 -11.75 NaN NaN
GOKEX 2024/08/30 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 939.80 1128.00 686.70 -0.76% -0.82% -1.12% 0.30% -1.74% -2.07% 6.40% 1.47% -2.10% Range:0% BO: 0 R: 0 0 0 932.65 -7.15 932.05 -7.75 929.30 -10.50 942.65 2.85 923.45 -16.35 920.35 -19.45 999.95 60.15 953.65 13.85 920.05 -19.75
GOKEX 2024/09/05 0.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 942.65 1128.00 686.70 -2.04% -3.58% -2.38% -4.61% -1.88% 4.93% 0.69% -4.21% Range:0% BO: 0 R: 0 0 0 923.45 -19.20 908.95 -33.70 920.20 -22.45 899.15 -43.50 924.95 -17.70 989.15 46.50 949.20 6.55 902.95 -39.70 NaN NaN
GOKEX 2024/09/03 0.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 932.05 1128.00 686.70 -0.30% 1.14% -0.92% -2.48% -1.27% 3.32% 4.40% 0.40% Range:0% BO: 0 R: 0 0 0 929.30 -2.75 942.65 10.60 923.45 -8.60 908.95 -23.10 920.20 -11.85 962.95 30.90 973.05 41.00 935.75 3.70 NaN NaN
GODREJPROP 2024/09/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:0% BO: 0 R: 0 0 0 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 0 R: 0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/06/19 0.69 Strong Up Bullish 3000.80 3098.00 1548.80 0.33% 0.22% 3.68% 2.55% 2.19% 10.99% 10.43% 8.04% 4.21% Range:16.3% BO: 3088.9 R: 3095.0 58 Bearish Engulfing 101 3010.60 9.80 3007.30 6.50 3111.25 110.45 3077.20 76.40 3066.55 65.75 3330.65 329.85 3313.90 313.10 3242.10 241.30 3127.20 126.40
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:0% BO: 0 R: 0 0 0 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/06/12 0.65 Strong Up Bullish 2928.20 3007.20 1548.80 3.50% 2.40% 5.49% 2.48% 2.81% 6.23% 12.91% 12.75% 6.85% Range:12.8% BO: 2964.75 R: 3007.2 58 103 3030.75 102.55 2998.50 70.30 3088.90 160.70 3000.80 72.60 3010.60 82.40 3110.65 182.45 3306.25 378.05 3301.40 373.20 3128.70 200.50
GODREJPROP 2024/06/26 0.66 Strong Up Bullish 3066.55 3122.55 1548.80 1.44% 4.61% 3.10% 7.65% 8.61% 8.07% 9.66% 2.06% -6.20% Range:16.9% BO: 3111.25 R: 3122.55 59 78 3110.65 44.10 3207.90 141.35 3161.65 95.10 3301.10 234.55 3330.65 264.10 3313.90 247.35 3362.65 296.10 3129.85 63.30 2876.55 -190.00
GODREJPROP 2024/07/10 0.70 Strong Up Bullish 3313.90 3358.05 1548.80 -0.60% -1.57% -0.38% 2.04% 1.47% -6.48% -5.63% -11.30% -12.98% Range:14.6% BO: 3330.65 R: 3358.05 65 62 3294.10 -19.80 3262.00 -51.90 3301.40 -12.50 3381.40 67.50 3362.65 48.75 3099.15 -214.75 3127.20 -186.70 2939.55 -374.35 2883.65 -430.25
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/07/18 0.40 Strong Up Bullish 3362.65 3402.70 1548.80 -3.48% -3.58% -6.27% -7.08% -7.84% -7.00% -14.46% -11.42% -13.48% Range:11.3% BO: 3381.4 R: 3402.7 64 131 3245.75 -116.90 3242.10 -120.55 3151.75 -210.90 3124.65 -238.00 3099.15 -263.50 3127.20 -235.45 2876.55 -486.10 2978.65 -384.00 2909.25 -453.40
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:0% BO: 0 R: 0 0 0 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/09/04 4.00 Strong Up Bullish, VWAP-Resist 1203.20 1273.95 602.40 0.62% 0.64% 0.80% 0.29% 0.03% -0.09% 1.91% -9.71% Range:0% BO: 0 R: 0 0 0 1210.60 7.40 1210.90 7.70 1212.80 9.60 1206.65 3.45 1203.55 0.35 1202.10 -1.10 1226.20 23.00 1086.40 -116.80 NaN NaN
GODREJIND 2024/09/05 0.93 Strong Up Bullish, VWAP-Resist 1210.60 1273.95 602.40 0.02% 0.18% -0.33% -0.58% -0.52% -0.65% 2.17% -9.34% Range:0% BO: 0 R: 0 0 0 1210.90 0.30 1212.80 2.20 1206.65 -3.95 1203.55 -7.05 1204.25 -6.35 1202.70 -7.90 1236.85 26.25 1097.55 -113.05 NaN NaN
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:0% BO: 0 R: 0 0 0 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJCP 2024/07/15 0.42 Strong Up Bullish 1436.70 1467.10 959.80 1.12% 1.99% 1.06% 2.33% 5.57% 0.22% 2.92% -2.20% 2.84% Range:6.0% BO: 1444.1 R: 1458.5 59 106 1452.75 16.05 1465.25 28.55 1451.90 15.20 1470.15 33.45 1516.70 80.00 1439.80 3.10 1478.60 41.90 1405.05 -31.65 1477.50 40.80
GODREJCP 2024/09/03 0.91 Sideways Bullish 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:8.8% BO: 1503.8 R: 1509.0 54 3 Outside Down 65 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:0% BO: 0 R: 0 0 0 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% -11.38% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 1312.60 -168.60
GODREJCP 2024/07/29 1.48 Strong Up Bullish 1477.90 1525.00 959.80 -2.58% -2.51% -0.52% -1.27% -1.07% -5.77% -5.68% -0.08% 1.70% Range:10.2% BO: 1516.7 R: 1525.0 58 Cup and Handle 57 1439.80 -38.10 1440.75 -37.15 1470.25 -7.65 1459.15 -18.75 1462.15 -15.75 1392.60 -85.30 1394.00 -83.90 1476.70 -1.20 1503.05 25.15
GODREJCP 2024/09/04 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1475.30 1525.00 959.80 -1.19% -2.16% 1.14% 1.88% 1.67% -2.92% -3.10% -9.69% Range:0% BO: 0 R: 0 0 0 1457.70 -17.60 1443.45 -31.85 1492.05 16.75 1503.05 27.75 1499.95 24.65 1432.15 -43.15 1429.55 -45.75 1332.35 -142.95 NaN NaN
GODREJCP 2024/08/07 0.61 Strong Up Bullish 1503.80 1525.00 959.80 -2.65% -3.92% -7.39% -7.67% -8.82% -4.22% -1.80% -0.78% -3.92% Range:6.9% BO: 1516.7 R: 1525.0 61 165 1463.90 -39.90 1444.80 -59.00 1392.60 -111.20 1388.50 -115.30 1371.10 -132.70 1440.30 -63.50 1476.70 -27.10 1492.05 -11.75 1444.85 -58.95
GODREJCP 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1457.70 1525.00 959.80 -0.98% 2.36% 3.11% 2.90% 3.82% -0.88% -2.43% -10.51% Range:0% BO: 0 R: 0 0 0 1443.45 -14.25 1492.05 34.35 1503.05 45.35 1499.95 42.25 1513.45 55.75 1444.85 -12.85 1422.30 -35.40 1304.55 -153.15 NaN NaN
GODREJAGRO 2024/09/05 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 798.15 876.70 446.35 -2.32% -3.79% -1.06% -3.04% -2.05% 0.98% -4.40% -6.87% Range:0% BO: 0 R: 0 0 0 779.60 -18.55 767.90 -30.25 789.65 -8.50 773.90 -24.25 781.75 -16.40 805.95 7.80 763.00 -35.15 743.30 -54.85 NaN NaN
GODREJAGRO 2024/09/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.95 876.70 446.35 -2.06% -3.13% -5.38% -6.80% -4.16% 0.98% -5.68% -10.20% Range:0% BO: 0 R: 0 0 0 806.95 -17.00 798.15 -25.80 779.60 -44.35 767.90 -56.05 789.65 -34.30 832.00 8.05 777.15 -46.80 739.90 -84.05 NaN NaN
GODREJAGRO 2024/06/21 1.11 Strong Up Bullish 616.45 635.50 446.35 2.37% 9.34% 9.98% 8.09% 9.55% 28.06% 34.45% 39.65% 29.24% Range:20.6% BO: 628.95 R: 635.5 66 Bearish Engulfing 97 631.05 14.60 674.00 57.55 677.95 61.50 666.30 49.85 675.30 58.85 789.40 172.95 828.80 212.35 860.85 244.40 796.70 180.25
GODREJAGRO 2024/09/02 4.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 813.80 876.70 446.35 1.25% -0.84% -1.92% -4.20% -5.64% -1.11% -3.97% -8.43% Range:0% BO: 0 R: 0 0 0 823.95 10.15 806.95 -6.85 798.15 -15.65 779.60 -34.20 767.90 -45.90 804.75 -9.05 781.50 -32.30 745.20 -68.60 NaN NaN
GODREJAGRO 2024/08/13 0.99 Strong Down Bullish 824.35 876.70 446.35 -3.50% -3.45% 1.04% -0.89% -2.72% -4.87% -2.11% -3.51% -6.17% Range:8.6% BO: 865.5 R: 876.7 55 -13 795.50 -28.85 795.95 -28.40 832.95 8.60 817.00 -7.35 801.90 -22.45 784.20 -40.15 806.95 -17.40 795.45 -28.90 773.45 -50.90
GODREJAGRO 2024/09/04 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 806.95 876.70 446.35 -1.09% -3.39% -4.84% -2.14% -4.10% 1.71% -4.15% -9.46% Range:0% BO: 0 R: 0 0 0 798.15 -8.80 779.60 -27.35 767.90 -39.05 789.65 -17.30 773.90 -33.05 820.75 13.80 773.45 -33.50 730.65 -76.30 NaN NaN
GODREJAGRO 2024/08/30 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.70 876.70 446.35 3.84% 5.14% 2.97% 1.84% -0.52% 1.50% -0.18% -5.74% -1.22% Range:0% BO: 0 R: 0 0 0 813.80 30.10 823.95 40.25 806.95 23.25 798.15 14.45 779.60 -4.10 795.45 11.75 782.30 -1.40 738.70 -45.00 774.10 -9.60
GODFRYPHLP 2024/08/13 0.30 Strong Down Bullish 4391.35 4821.30 1992.10 -1.09% 3.28% 19.29% 33.12% 28.83% 32.05% 45.03% 66.62% 62.00% Range:15.7% BO: 4734.25 R: 4821.3 56 Bearish Engulfing 113 4343.30 -48.05 4535.50 144.15 5238.60 847.25 5845.55 1454.20 5657.35 1266.00 5798.70 1407.35 6368.85 1977.50 7316.80 2925.45 7113.85 2722.50
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GODFRYPHLP 2024/06/10 0.39 Strong Up Bullish 3897.65 4288.00 1992.10 -0.55% -0.48% -0.97% 5.02% 8.95% 13.24% 8.37% 5.26% 7.20% Range:16.9% BO: 3992.65 R: 4288.0 60 49 3876.05 -21.60 3878.90 -18.75 3859.70 -37.95 4093.35 195.70 4246.45 348.80 4413.65 516.00 4224.00 326.35 4102.55 204.90 4178.20 280.55
GODFRYPHLP 2024/06/21 0.77 Strong Up Bullish 4264.75 4424.95 1992.10 1.40% 3.49% 3.82% 0.86% -3.29% 1.60% -4.87% -2.03% -6.45% Range:17.0% BO: 4275.8 R: 4364.0 68 130 4324.35 59.60 4413.65 148.90 4427.55 162.80 4301.30 36.55 4124.50 -140.25 4333.10 68.35 4057.10 -207.65 4178.20 -86.55 3989.50 -275.25
GODFRYPHLP 2024/08/16 1.45 Strong Up Bullish 4535.50 4821.30 1992.10 15.50% 28.88% 24.73% 24.15% 19.11% 43.50% 58.88% 70.61% 54.30% Range:12.0% BO: 4444.55 R: 4748.8 60 Cup and Handle, Lorentzian-Sell 134 5238.60 703.10 5845.55 1310.05 5657.35 1121.85 5630.60 1095.10 5402.35 866.85 6508.40 1972.90 7205.85 2670.35 7737.85 3202.35 6998.05 2462.55
GODFRYPHLP 2024/08/21 1.85 Strong Up Bullish 5657.35 5990.00 1992.10 -0.47% -4.51% 0.51% 1.37% 2.50% 12.58% 16.92% 34.31% 16.60% Range:31.8% BO: 5845.55 R: 5990.0 74 188 5630.60 -26.75 5402.35 -255.00 5686.15 28.80 5735.00 77.65 5798.70 141.35 6368.85 711.50 6614.70 957.35 7598.15 1940.80 6596.20 938.85
GODFRYPHLP 2024/07/16 1.79 Strong Up Bullish 4439.85 4821.30 1992.10 -3.32% -5.21% -3.66% -6.74% -5.89% -4.76% -5.61% 17.99% 38.07% Range:15.6% BO: 4734.25 R: 4821.3 57 148 4292.25 -147.60 4208.40 -231.45 4277.45 -162.40 4140.75 -299.10 4178.20 -261.65 4228.45 -211.40 4190.95 -248.90 5238.60 798.75 6129.95 1690.10
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:40.2% BO: 6676.7 R: 6874.0 70 91 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/04/24 0.29 Strong Down Bullish 3131.20 3686.00 1992.10 10.17% 5.79% 5.77% 6.82% 5.10% 10.14% 14.89% 23.81% 22.71% Range:11.1% BO: 3352.1 R: 3387.8 54 9 3449.70 318.50 3312.50 181.30 3311.80 180.60 3344.90 213.70 3291.00 159.80 3448.75 317.55 3597.50 466.30 3876.80 745.60 3842.30 711.10
GODFRYPHLP 2024/09/06 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7205.85 7320.00 1992.10 -5.02% -6.11% -8.20% -7.88% 1.54% 5.44% -2.88% -1.64% Range:0% BO: 0 R: 0 0 0 6844.20 -361.65 6765.45 -440.40 6614.70 -591.15 6638.10 -567.75 7316.80 110.95 7598.15 392.30 6998.05 -207.80 7087.50 -118.35 NaN NaN
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/05/21 0.60 Strong Up Bullish 3933.25 4288.00 1992.10 -0.03% -0.59% -1.98% 0.55% -1.44% -9.75% -1.45% 8.43% 9.01% Range:24.9% BO: 3992.65 R: 4288.0 68 189 3932.00 -1.25 3910.15 -23.10 3855.20 -78.05 3955.05 21.80 3876.80 -56.45 3549.95 -383.30 3876.05 -57.20 4264.75 331.50 4287.45 354.20
GODFRYPHLP 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 6412.05 6874.00 1992.10 12.38% 6.74% 5.51% 3.16% 3.53% 21.30% 11.31% 7.37% Range:0% BO: 0 R: 0 0 0 7205.85 793.80 6844.20 432.15 6765.45 353.40 6614.70 202.65 6638.10 226.05 7777.55 1365.50 7136.95 724.90 6884.55 472.50 NaN NaN
GODFRYPHLP 2024/08/28 0.27 Strong Up Bullish 5798.70 5990.00 1992.10 5.71% 12.24% 15.14% 14.44% 9.83% 14.07% 30.73% 20.68% 18.89% Range:31.8% BO: 5845.55 R: 5990.0 71 82 6129.95 331.25 6508.40 709.70 6676.70 878.00 6635.75 837.05 6368.85 570.15 6614.70 816.00 7580.55 1781.85 6998.05 1199.35 6893.80 1095.10
GODFRYPHLP 2024/04/29 0.62 Strong Up Bullish 3311.80 3686.00 1992.10 1.00% -0.63% 2.31% -0.87% -3.97% 8.85% 18.73% 17.22% 17.12% Range:13.4% BO: 3449.7 R: 3488.0 59 104 3344.90 33.10 3291.00 -20.80 3388.20 76.40 3283.05 -28.75 3180.25 -131.55 3605.05 293.25 3932.00 620.20 3882.10 570.30 3878.90 567.10
GOCOLORS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 1162.95 1356.55 933.30 -0.94% -1.26% -1.31% -0.94% -2.13% 7.79% 11.68% 16.03% Range:0% BO: 0 R: 0 0 0 1152.05 -10.90 1148.25 -14.70 1147.70 -15.25 1152.00 -10.95 1138.20 -24.75 1253.50 90.55 1298.80 135.85 1349.35 186.40 NaN NaN
GOCOLORS 2024/09/04 1.25 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 1148.25 1356.55 933.30 -0.05% 0.33% -0.88% 4.11% 5.73% 13.41% 14.49% 12.42% Range:0% BO: 0 R: 0 0 0 1147.70 -0.55 1152.00 3.75 1138.20 -10.05 1195.50 47.25 1214.00 65.75 1302.25 154.00 1314.65 166.40 1290.85 142.60 NaN NaN
GOCOLORS 2024/08/30 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1186.00 1356.55 933.30 -1.94% -2.86% -3.18% -3.23% -2.87% 6.67% 9.40% 16.85% 5.54% Range:0% BO: 0 R: 0 0 0 1162.95 -23.05 1152.05 -33.95 1148.25 -37.75 1147.70 -38.30 1152.00 -34.00 1265.05 79.05 1297.45 111.45 1385.90 199.90 1251.65 65.65
GOCOLORS 2024/09/05 0.58 Strong Up Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1147.70 1356.55 933.30 0.37% -0.83% 4.16% 5.78% 7.89% 13.48% 16.76% 10.31% Range:0% BO: 0 R: 0 0 0 1152.00 4.30 1138.20 -9.50 1195.50 47.80 1214.00 66.30 1238.25 90.55 1302.40 154.70 1340.05 192.35 1266.00 118.30 NaN NaN
GOCOLORS 2024/09/03 0.61 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1152.05 1356.55 933.30 -0.33% -0.38% -0.00% -1.20% 3.77% 11.51% 15.14% 14.13% Range:0% BO: 0 R: 0 0 0 1148.25 -3.80 1147.70 -4.35 1152.00 -0.05 1138.20 -13.85 1195.50 43.45 1284.60 132.55 1326.45 174.40 1314.85 162.80 NaN NaN
GOCLCORP 2024/08/30 0.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 483.80 640.85 330.00 -1.68% -2.03% -0.25% -2.67% -3.37% -6.99% -11.13% -12.08% -13.72% Range:0% BO: 0 R: 0 0 0 475.65 -8.15 474.00 -9.80 482.60 -1.20 470.90 -12.90 467.50 -16.30 450.00 -33.80 429.95 -53.85 425.35 -58.45 417.40 -66.40
GOCLCORP 2024/09/04 0.62 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 482.60 640.85 330.00 -2.42% -3.13% -3.82% -4.42% -5.75% -11.33% -11.54% -16.93% Range:0% BO: 0 R: 0 0 0 470.90 -11.70 467.50 -15.10 464.15 -18.45 461.25 -21.35 454.85 -27.75 427.90 -54.70 426.90 -55.70 400.90 -81.70 NaN NaN
GOCLCORP 2024/09/06 0.75 Strong Up Bearish, 200MA-Support, VWAP-Resist 467.50 640.85 330.00 -0.72% -1.34% -2.71% -3.88% -3.74% -8.03% -9.42% -9.76% Range:0% BO: 0 R: 0 0 0 464.15 -3.35 461.25 -6.25 454.85 -12.65 449.35 -18.15 450.00 -17.50 429.95 -37.55 423.45 -44.05 421.85 -45.65 NaN NaN
GOCLCORP 2024/08/27 3.62 Strong Up Bullish 495.90 640.85 330.00 -2.68% -3.86% -2.44% -4.08% -4.42% -6.99% -11.82% -13.76% -14.93% Range:18.0% BO: 488.2 R: 499.95 69 196 482.60 -13.30 476.75 -19.15 483.80 -12.10 475.65 -20.25 474.00 -21.90 461.25 -34.65 437.30 -58.60 427.65 -68.25 421.85 -74.05
GOCLCORP 2024/09/03 0.47 Strong Up Bearish, VWAP-Resist 474.00 640.85 330.00 1.81% -0.65% -1.37% -2.08% -2.69% -7.74% -8.39% -13.41% Range:0% BO: 0 R: 0 0 0 482.60 8.60 470.90 -3.10 467.50 -6.50 464.15 -9.85 461.25 -12.75 437.30 -36.70 434.25 -39.75 410.45 -63.55 NaN NaN
GOCLCORP 2024/09/02 1.30 Strong Up Bearish, 200MA-Support, VWAP-Resist 475.65 640.85 330.00 -0.35% 1.46% -1.00% -1.71% -2.42% -7.58% -8.86% -11.14% Range:0% BO: 0 R: 0 0 0 474.00 -1.65 482.60 6.95 470.90 -4.75 467.50 -8.15 464.15 -11.50 439.60 -36.05 433.50 -42.15 422.65 -53.00 NaN NaN
GOCLCORP 2024/09/05 0.51 Strong Up Bearish, 200MA-Support, VWAP-Resist 470.90 640.85 330.00 -0.72% -1.43% -2.05% -3.41% -4.58% -11.06% -9.18% -12.91% Range:0% BO: 0 R: 0 0 0 467.50 -3.40 464.15 -6.75 461.25 -9.65 454.85 -16.05 449.35 -21.55 418.80 -52.10 427.65 -43.25 410.10 -60.80 NaN NaN
GOACARBON 2024/09/03 0.28 Weak Up Bullish, VWAP-Resist 802.20 1009.00 492.25 -0.37% -1.04% -2.82% -3.92% -3.03% 0.16% 1.08% -1.63% Range:0% BO: 0 R: 0 0 0 799.25 -2.95 793.85 -8.35 779.55 -22.65 770.75 -31.45 777.90 -24.30 803.50 1.30 810.85 8.65 789.10 -13.10 NaN NaN
GOACARBON 2024/09/05 0.24 Strong Up Bullish, VWAP-Resist 793.85 1009.00 492.25 -1.80% -2.91% -2.01% 1.29% -0.16% 0.95% 4.50% -1.96% Range:0% BO: 0 R: 0 0 0 779.55 -14.30 770.75 -23.10 777.90 -15.95 804.10 10.25 792.60 -1.25 801.40 7.55 829.55 35.70 778.30 -15.55 NaN NaN
GOACARBON 2024/08/30 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 816.95 1009.00 492.25 -0.19% -1.81% -2.17% -2.83% -4.58% -3.59% -2.63% 1.52% -4.31% Range:0% BO: 0 R: 0 0 0 815.40 -1.55 802.20 -14.75 799.25 -17.70 793.85 -23.10 779.55 -37.40 787.65 -29.30 795.45 -21.50 829.35 12.40 781.70 -35.25
GOACARBON 2024/09/02 0.55 Weak Up Bullish, VWAP-Resist 815.40 1009.00 492.25 -1.62% -1.98% -2.64% -4.40% -5.48% -4.00% -1.77% -2.62% Range:0% BO: 0 R: 0 0 0 802.20 -13.20 799.25 -16.15 793.85 -21.55 779.55 -35.85 770.75 -44.65 782.80 -32.60 801.00 -14.40 794.00 -21.40 NaN NaN
GOACARBON 2024/09/04 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.25 1009.00 492.25 -0.68% -2.46% -3.57% -2.67% 0.61% 2.72% 4.00% -7.08% Range:0% BO: 0 R: 0 0 0 793.85 -5.40 779.55 -19.70 770.75 -28.50 777.90 -21.35 804.10 4.85 820.95 21.70 831.20 31.95 742.70 -56.55 NaN NaN
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:0% BO: 0 R: 0 0 0 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:0% BO: 0 R: 0 0 0 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNA 2024/09/03 0.55 Weak Up Bearish, VWAP-Support 433.05 519.00 357.20 2.01% 3.22% 1.09% 0.23% 3.11% -0.43% 8.47% 2.77% Range:0% BO: 0 R: 0 0 0 441.75 8.70 447.00 13.95 437.75 4.70 434.05 1.00 446.50 13.45 431.20 -1.85 469.75 36.70 445.05 12.00 NaN NaN
GNA 2024/08/30 0.70 Weak Up Bearish, VWAP-Resist 430.30 519.00 357.20 0.31% 0.64% 2.66% 3.88% 1.73% 1.58% 2.67% 4.29% -1.75% Range:0% BO: 0 R: 0 0 0 431.65 1.35 433.05 2.75 441.75 11.45 447.00 16.70 437.75 7.45 437.10 6.80 441.80 11.50 448.75 18.45 422.75 -7.55
GNA 2024/09/06 1.22 Weak Up Bearish, VWAP-Resist 437.75 519.00 357.20 -0.85% 2.00% -0.61% -1.03% -0.15% 0.93% 1.12% -1.70% Range:0% BO: 0 R: 0 0 0 434.05 -3.70 446.50 8.75 435.10 -2.65 433.25 -4.50 437.10 -0.65 441.80 4.05 442.65 4.90 430.30 -7.45 NaN NaN
GNA 2024/09/04 1.86 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 441.75 519.00 357.20 1.19% -0.91% -1.74% 1.08% -1.51% -2.76% 4.83% -5.09% Range:0% BO: 0 R: 0 0 0 447.00 5.25 437.75 -4.00 434.05 -7.70 446.50 4.75 435.10 -6.65 429.55 -12.20 463.10 21.35 419.25 -22.50 NaN NaN
GNA 2024/09/02 0.48 Weak Up Bearish, VWAP-Support, BullCross-VWAP 431.65 519.00 357.20 0.32% 2.34% 3.56% 1.41% 0.56% 2.17% 7.52% 2.79% Range:0% BO: 0 R: 0 0 0 433.05 1.40 441.75 10.10 447.00 15.35 437.75 6.10 434.05 2.40 441.00 9.35 464.10 32.45 443.70 12.05 NaN NaN
GNA 2024/08/28 0.59 Sideways Bullish 435.25 519.00 357.20 0.30% -1.14% -0.83% -0.51% 1.49% -0.03% -1.31% 1.70% -1.57% Range:9.8% BO: 439.25 R: 446.0 60 98 436.55 1.30 430.30 -4.95 431.65 -3.60 433.05 -2.20 441.75 6.50 435.10 -0.15 429.55 -5.70 442.65 7.40 428.40 -6.85
GNA 2024/09/05 1.70 Weak Up Bearish, VWAP-Resist 447.00 519.00 357.20 -2.07% -2.90% -0.11% -2.66% -3.08% -3.96% 0.51% -4.70% Range:0% BO: 0 R: 0 0 0 437.75 -9.25 434.05 -12.95 446.50 -0.50 435.10 -11.90 433.25 -13.75 429.30 -17.70 449.30 2.30 426.00 -21.00 NaN NaN
GMRP&UI 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.21 141.21 29.70 4.23% 1.54% -1.98% -1.50% -0.82% -0.58% 10.50% 3.55% Range:0% BO: 0 R: 0 0 0 147.18 5.97 143.39 2.18 138.42 -2.79 139.09 -2.12 140.05 -1.16 140.39 -0.82 156.04 14.83 146.22 5.01 NaN NaN
GMRP&UI 2024/08/30 1.26 Strong Up Bullish, VWAP-Support 137.91 140.20 29.70 -2.48% 2.39% 6.72% 3.97% 0.37% -1.68% 2.63% 12.64% 2.28% Range:0% BO: 0 R: 0 0 0 134.49 -3.42 141.21 3.30 147.18 9.27 143.39 5.48 138.42 0.51 135.60 -2.31 141.54 3.63 155.34 17.43 141.05 3.14
GMRP&UI 2024/08/21 4.19 Weak Up Bullish 120.59 120.90 29.70 -3.60% 1.22% 4.64% 9.86% 10.02% 22.05% 15.61% 17.37% 24.19% Range:24.8% BO: 115.15 R: 0 74 179 116.25 -4.34 122.06 1.47 126.18 5.59 132.48 11.89 132.67 12.08 147.18 26.59 139.42 18.83 141.54 20.95 149.76 29.17
GMRP&UI 2024/06/10 0.81 Sideways Bullish 71.24 74.05 29.70 5.00% 10.25% 9.03% 14.47% 20.19% 27.32% 18.15% 37.90% 37.35% Range:13.6% BO: 70.8 R: 73.8 61 209 74.80 3.56 78.54 7.30 77.67 6.43 81.55 10.31 85.62 14.38 90.70 19.46 84.17 12.93 98.24 27.00 97.85 26.61
GMRP&UI 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 138.42 154.53 29.70 0.48% 1.18% 0.72% -0.05% -2.04% 2.25% 14.65% -1.29% Range:0% BO: 0 R: 0 0 0 139.09 0.67 140.05 1.63 139.42 1.00 138.35 -0.07 135.60 -2.82 141.54 3.12 158.70 20.28 136.63 -1.79 NaN NaN
GMRP&UI 2024/08/28 1.02 Strong Up Bullish 132.67 136.30 29.70 4.09% 3.95% 1.37% 6.44% 10.94% 5.09% 5.61% 19.62% 2.06% Range:31.7% BO: 132.48 R: 0 77 3 Outside Up 137 138.09 5.42 137.91 5.24 134.49 1.82 141.21 8.54 147.18 14.51 139.42 6.75 140.11 7.44 158.70 26.03 135.40 2.73
GMRP&UI 2024/08/13 2.44 Sideways Bullish 103.20 109.50 29.70 -3.60% 1.21% 6.27% 11.58% 16.85% 28.56% 42.62% 31.40% 57.51% Range:13.9% BO: 105.32 R: 107.5 62 185 99.48 -3.72 104.45 1.25 109.67 6.47 115.15 11.95 120.59 17.39 132.67 29.47 147.18 43.98 135.60 32.40 162.55 59.35
GMRP&UI 2024/09/04 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 147.18 148.27 29.70 -2.58% -5.95% -5.50% -4.84% -5.27% -4.80% 10.44% -5.63% Range:0% BO: 0 R: 0 0 0 143.39 -3.79 138.42 -8.76 139.09 -8.09 140.05 -7.13 139.42 -7.76 140.11 -7.07 162.55 15.37 138.90 -8.28 NaN NaN
GMRP&UI 2024/09/02 1.65 Strong Up Bullish, VWAP-Resist 134.49 140.20 29.70 5.00% 9.44% 6.62% 2.92% 3.42% 5.82% 10.50% 11.35% Range:0% BO: 0 R: 0 0 0 141.21 6.72 147.18 12.69 143.39 8.90 138.42 3.93 139.09 4.60 142.32 7.83 148.61 14.12 149.76 15.27 NaN NaN
GMRP&UI 2024/06/13 2.39 Sideways Bullish 77.67 82.46 29.70 5.00% 10.24% 15.75% 21.53% 15.45% 8.01% 15.86% 32.52% 24.41% Range:18.2% BO: 78.54 R: 0 68 171 81.55 3.88 85.62 7.95 89.90 12.23 94.39 16.72 89.67 12.00 83.89 6.22 89.99 12.32 102.93 25.26 96.63 18.96
GMRP&UI 2024/09/05 1.25 Strong Up Bullish, VWAP-Resist 143.39 154.53 29.70 -3.47% -3.00% -2.33% -2.77% -3.51% -5.50% 13.25% -3.68% Range:0% BO: 0 R: 0 0 0 138.42 -4.97 139.09 -4.30 140.05 -3.34 139.42 -3.97 138.35 -5.04 135.51 -7.88 162.39 19.00 138.11 -5.28 NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 0 R: 0 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/07/31 2.04 Sideways Bullish 101.73 103.75 52.00 -0.21% -3.67% -9.07% -9.48% -4.67% -8.85% -6.61% -8.21% -7.71% Range:9.6% BO: 99.97 R: 101.5 63 170 101.52 -0.21 98.00 -3.73 92.50 -9.23 92.09 -9.64 96.98 -4.75 92.73 -9.00 95.01 -6.72 93.38 -8.35 93.89 -7.84
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 0 R: 0 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/09/05 4.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:0% BO: 0 R: 0 0 0 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMMPFAUDLR 2024/09/05 0.20 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1362.15 1832.95 1143.10 3.45% 3.25% 4.71% 4.28% 3.54% 5.82% 6.62% 2.68% Range:0% BO: 0 R: 0 0 0 1409.10 46.95 1406.45 44.30 1426.35 64.20 1420.40 58.25 1410.40 48.25 1441.45 79.30 1452.30 90.15 1398.70 36.55 NaN NaN
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/09/04 0.18 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.35 1832.95 1143.10 0.21% 3.66% 3.46% 4.93% 4.49% 6.66% 6.68% 0.98% Range:0% BO: 0 R: 0 0 0 1362.15 2.80 1409.10 49.75 1406.45 47.10 1426.35 67.00 1420.40 61.05 1449.90 90.55 1450.20 90.85 1372.65 13.30 NaN NaN
GMMPFAUDLR 2024/09/06 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1409.10 1832.95 1143.10 -0.19% 1.22% 0.80% 0.09% 1.13% 3.62% 1.72% -2.07% Range:0% BO: 0 R: 0 0 0 1406.45 -2.65 1426.35 17.25 1420.40 11.30 1410.40 1.30 1425.05 15.95 1460.05 50.95 1433.40 24.30 1380.00 -29.10 NaN NaN
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/09/04 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:0% BO: 0 R: 0 0 0 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/09/06 4.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 370.90 506.00 307.10 -1.93% 0.46% -1.46% -1.17% -0.81% -1.93% -2.99% -11.45% Range:0% BO: 0 R: 0 0 0 363.75 -7.15 372.60 1.70 365.50 -5.40 366.55 -4.35 367.90 -3.00 363.75 -7.15 359.80 -11.10 328.45 -42.45 NaN NaN
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/09/05 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.20 506.00 307.10 1.84% -0.12% 2.31% 0.36% 0.65% 1.72% 0.07% -11.08% Range:0% BO: 0 R: 0 0 0 370.90 6.70 363.75 -0.45 372.60 8.40 365.50 1.30 366.55 2.35 370.45 6.25 364.45 0.25 323.85 -40.35 NaN NaN
GMBREW 2024/09/02 1.20 Strong Up Bullish, VWAP-Resist 860.60 948.00 464.04 -0.87% -0.58% -0.73% -2.43% -3.99% 14.61% 11.75% 2.70% Range:0% BO: 0 R: 0 0 0 853.10 -7.50 855.60 -5.00 854.30 -6.30 839.65 -20.95 826.25 -34.35 986.30 125.70 961.75 101.15 883.80 23.20 NaN NaN
GMBREW 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 853.10 948.00 464.04 0.29% 0.14% -1.58% -3.15% 4.43% 16.20% 11.20% 3.09% Range:0% BO: 0 R: 0 0 0 855.60 2.50 854.30 1.20 839.65 -13.45 826.25 -26.85 890.85 37.75 991.30 138.20 948.65 95.55 879.45 26.35 NaN NaN
GMBREW 2024/08/21 0.74 Sideways Bullish 827.55 948.00 464.04 2.63% 1.53% 1.12% 1.81% 0.77% 3.39% 7.53% 11.04% 6.80% Range:8.6% BO: 829.8 R: 875.0 58 167 849.30 21.75 840.20 12.65 836.80 9.25 842.55 15.00 833.90 6.35 855.60 28.05 889.90 62.35 918.90 91.35 883.80 56.25
GMBREW 2024/06/10 0.73 Strong Up Bullish 637.65 688.70 464.04 0.59% -0.98% -0.28% -0.52% -1.34% 2.99% 24.90% 35.21% 29.68% Range:12.0% BO: 673.15 R: 688.7 56 46 641.40 3.75 631.40 -6.25 635.85 -1.80 634.35 -3.30 629.10 -8.55 656.70 19.05 796.40 158.75 862.15 224.50 826.90 189.25
GMBREW 2024/08/30 9.56 Strong Up Bullish, VWAP-Resist 877.75 948.00 464.04 -1.95% -2.81% -2.52% -2.67% -4.34% 1.68% 4.69% 2.92% -8.26% Range:0% BO: 0 R: 0 0 0 860.60 -17.15 853.10 -24.65 855.60 -22.15 854.30 -23.45 839.65 -38.10 892.50 14.75 918.90 41.15 903.40 25.65 805.25 -72.50
GMBREW 2024/09/04 0.36 Strong Up Bullish, VWAP-Resist 855.60 948.00 464.04 -0.15% -1.86% -3.43% 4.12% 4.01% 9.62% 14.93% -5.13% Range:0% BO: 0 R: 0 0 0 854.30 -1.30 839.65 -15.95 826.25 -29.35 890.85 35.25 889.90 34.30 937.90 82.30 983.35 127.75 811.75 -43.85 NaN NaN
GMBREW 2024/05/27 0.72 Strong Up Bullish 650.50 688.70 464.04 -2.37% -2.51% -4.20% -5.14% -4.00% -1.98% -3.29% -1.08% 36.55% Range:11.5% BO: 673.15 R: 688.7 61 Cup and Handle 126 635.10 -15.40 634.20 -16.30 623.15 -27.35 617.05 -33.45 624.45 -26.05 637.65 -12.85 629.10 -21.40 643.45 -7.05 888.25 237.75
GMBREW 2024/07/09 1.16 Strong Up Bullish 888.25 948.00 464.04 -2.97% -2.94% -3.68% -6.66% -5.70% -6.91% -7.52% -12.37% -4.39% Range:32.2% BO: 928.0 R: 948.0 75 Cup and Handle 91 861.90 -26.35 862.15 -26.10 855.55 -32.70 829.10 -59.15 837.60 -50.65 826.90 -61.35 821.45 -66.80 778.40 -109.85 849.30 -38.95
GMBREW 2024/09/05 0.44 Strong Up Bullish, VWAP-Resist 854.30 948.00 464.04 -1.71% -3.28% 4.28% 4.17% 5.58% 8.45% 11.81% 1.32% Range:0% BO: 0 R: 0 0 0 839.65 -14.65 826.25 -28.05 890.85 36.55 889.90 35.60 902.00 47.70 926.45 72.15 955.20 100.90 865.60 11.30 NaN NaN
GLS 2024/08/01 0.84 Sideways Bullish 902.70 972.00 611.20 -2.07% 3.40% 1.79% 2.09% 2.50% 8.09% 16.09% 16.11% 43.22% Range:9.0% BO: 925.35 R: 972.0 61 172 884.00 -18.70 933.40 30.70 918.90 16.20 921.55 18.85 925.25 22.55 975.75 73.05 1047.95 145.25 1048.15 145.45 1292.85 390.15
GLS 2024/08/21 0.77 Strong Up Bullish 1024.35 1052.50 611.20 1.35% 2.30% 0.96% -0.63% 1.87% 4.96% 25.87% 12.45% 10.01% Range:17.0% BO: 998.6 R: 1037.05 72 120 1038.20 13.85 1047.95 23.60 1034.20 9.85 1017.85 -6.50 1043.55 19.20 1075.15 50.80 1289.30 264.95 1151.85 127.50 1126.85 102.50
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:0% BO: 0 R: 0 0 0 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/09/06 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.50 1175.00 611.20 4.73% 11.61% 12.06% 13.51% 12.37% 0.12% -10.45% 4.45% Range:0% BO: 0 R: 0 0 0 1204.95 54.45 1284.10 133.60 1289.30 138.80 1305.95 155.45 1292.85 142.35 1151.85 1.35 1030.30 -120.20 1201.70 51.20 NaN NaN
GLS 2024/07/01 1.95 Weak Up Bullish 887.40 906.00 611.20 -0.30% 4.28% 2.74% 2.36% -0.12% -4.75% -3.89% 1.72% 11.00% Range:7.3% BO: 876.5 R: 882.0 63 175 884.75 -2.65 925.35 37.95 911.70 24.30 908.35 20.95 886.35 -1.05 845.25 -42.15 852.85 -34.55 902.70 15.30 985.05 97.65
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/06/10 0.83 Weak Up Bullish 876.50 906.00 611.20 -1.10% -1.43% -2.10% -2.64% -2.21% -5.78% 0.94% -3.92% -2.59% Range:7.3% BO: 867.7 R: 877.95 64 204 866.85 -9.65 864.00 -12.50 858.10 -18.40 853.35 -23.15 857.10 -19.40 825.85 -50.65 884.75 8.25 842.15 -34.35 853.80 -22.70
GLS 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1102.70 611.20 5.26% 10.24% 17.48% 17.96% 19.48% 8.77% -6.72% 10.09% Range:0% BO: 0 R: 0 0 0 1150.50 57.50 1204.95 111.95 1284.10 191.10 1289.30 196.30 1305.95 212.95 1188.85 95.85 1019.55 -73.45 1203.25 110.25 NaN NaN
GLS 2024/07/04 1.03 Strong Up Bullish 911.70 972.00 611.20 -0.37% -2.78% -2.48% -3.93% -7.63% -7.06% -6.69% 0.79% 9.05% Range:10.8% BO: 925.35 R: 972.0 65 Cup and Handle 163 908.35 -3.35 886.35 -25.35 889.05 -22.65 875.85 -35.85 842.15 -69.55 847.35 -64.35 850.70 -61.00 918.90 7.20 994.20 82.50
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLOBUSSPR 2024/08/30 12.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1072.20 1080.10 661.30 2.52% 4.61% 2.74% -1.30% 1.42% 13.52% 20.25% 13.94% 3.57% Range:0% BO: 0 R: 0 0 0 1099.25 27.05 1121.60 49.40 1101.55 29.35 1058.30 -13.90 1087.45 15.25 1217.20 145.00 1289.30 217.10 1221.65 149.45 1110.50 38.30
GLOBUSSPR 2024/09/04 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.55 1164.00 661.30 -3.93% -1.28% -1.01% 12.50% 11.42% 20.87% 10.86% 0.00% Range:0% BO: 0 R: 0 0 0 1058.30 -43.25 1087.45 -14.10 1090.40 -11.15 1239.25 137.70 1227.30 125.75 1331.45 229.90 1221.15 119.60 1101.60 0.05 NaN NaN
GLOBUSSPR 2024/09/03 2.09 Strong Up Bullish, VWAP-Resist 1121.60 1164.00 661.30 -1.79% -5.64% -3.04% -2.78% 10.49% 16.68% 15.96% 4.73% Range:0% BO: 0 R: 0 0 0 1101.55 -20.05 1058.30 -63.30 1087.45 -34.15 1090.40 -31.20 1239.25 117.65 1308.70 187.10 1300.65 179.05 1174.65 53.05 NaN NaN
GLOBUSSPR 2024/09/05 0.49 Strong Up Bullish, VWAP-Resist 1058.30 1164.00 661.30 2.75% 3.03% 17.10% 15.97% 14.44% 24.49% 24.74% 11.34% Range:0% BO: 0 R: 0 0 0 1087.45 29.15 1090.40 32.10 1239.25 180.95 1227.30 169.00 1211.15 152.85 1317.50 259.20 1320.15 261.85 1178.30 120.00 NaN NaN
GLOBUSSPR 2024/09/02 5.04 Strong Up Bullish 1099.25 1154.00 661.30 2.03% 0.21% -3.73% -1.07% -0.81% 19.73% 19.14% 8.36% Range:22.3% BO: 1072.2 R: 1080.1 74 290 1121.60 22.35 1101.55 2.30 1058.30 -40.95 1087.45 -11.80 1090.40 -8.85 1316.10 216.85 1309.65 210.40 1191.15 91.90 NaN NaN
GLOBUSSPR 2024/08/21 0.57 Weak Down Bullish 918.45 999.00 661.30 -1.12% -1.31% -2.40% -2.86% -3.14% 19.94% 33.63% 40.38% 29.69% Range:14.9% BO: 980.1 R: 999.0 54 -16 908.20 -10.25 906.40 -12.05 896.45 -22.00 892.15 -26.30 889.65 -28.80 1101.55 183.10 1227.30 308.85 1289.30 370.85 1191.15 272.70
GLOBALVECT 2024/08/01 0.20 Strong Up Bullish 298.05 310.31 83.25 -2.00% -3.96% -5.87% -7.75% -5.92% -11.88% -17.53% -9.01% 3.88% Range:34.3% BO: 310.3 R: 310.31 78 89 292.10 -5.95 286.25 -11.80 280.55 -17.50 274.95 -23.10 280.40 -17.65 262.65 -35.40 245.80 -52.25 271.20 -26.85 309.60 11.55
GLOBALVECT 2024/06/13 0.87 Strong Up Bullish 217.81 234.25 83.25 2.00% 3.53% 1.46% -0.57% 1.42% -6.11% 0.37% -6.44% 35.69% Range:22.9% BO: 222.26 R: 0 67 142 222.16 4.35 225.50 7.69 220.99 3.18 216.57 -1.24 220.90 3.09 204.50 -13.31 218.61 0.80 203.79 -14.02 295.54 77.73
GLOBALVECT 2024/08/30 0.28 Strong Down Bullish 260.70 310.31 83.25 1.99% 4.03% 6.10% 8.21% 10.36% 18.76% 4.03% 27.29% 9.01% Range:0% BO: 0 R: 0 0 0 265.90 5.20 271.20 10.50 276.60 15.90 282.10 21.40 287.70 27.00 309.60 48.90 271.20 10.50 331.85 71.15 284.20 23.50
GLOBALVECT 2024/09/04 0.65 Weak Down Bullish 276.60 310.31 83.25 1.99% 4.01% 9.20% 14.66% 8.93% 2.73% 13.30% 12.94% Range:0% BO: 0 R: 0 0 0 282.10 5.50 287.70 11.10 302.05 25.45 317.15 40.55 301.30 24.70 284.15 7.55 313.40 36.80 312.40 35.80 NaN NaN
GLOBALVECT 2024/09/03 0.87 Weak Down Bullish 271.20 310.31 83.25 1.99% 4.02% 6.08% 11.38% 16.94% 8.96% 10.23% 17.53% Range:17.5% BO: 292.1 R: 0 59 140 276.60 5.40 282.10 10.90 287.70 16.50 302.05 30.85 317.15 45.95 295.50 24.30 298.95 27.75 318.75 47.55 NaN NaN
GLOBALVECT 2024/07/26 5.18 Strong Up Bullish 281.47 281.47 83.25 5.00% 10.24% 8.04% 5.89% 3.78% 0.88% -8.55% -10.97% 7.31% Range:27.6% BO: 268.07 R: 0 83 169 295.54 14.07 310.30 28.83 304.09 22.62 298.05 16.58 292.10 10.63 283.95 2.48 257.40 -24.07 250.60 -30.87 302.05 20.58
GLOBALVECT 2024/09/05 0.28 Sideways Bullish 282.10 310.31 83.25 1.99% 7.07% 12.42% 6.81% 12.07% -3.62% 16.64% 8.53% Range:0% BO: 0 R: 0 0 0 287.70 5.60 302.05 19.95 317.15 35.05 301.30 19.20 316.15 34.05 271.90 -10.20 329.05 46.95 306.15 24.05 NaN NaN
GLOBALVECT 2024/09/02 2.57 Weak Down Bullish, 20EMA-Resist, VWAP-Support 265.90 310.31 83.25 1.99% 4.02% 6.09% 8.20% 13.60% 10.98% 7.09% 22.32% Range:0% BO: 0 R: 0 0 0 271.20 5.30 276.60 10.70 282.10 16.20 287.70 21.80 302.05 36.15 295.10 29.20 284.75 18.85 325.25 59.35 NaN NaN
GLOBAL 2024/09/04 1.01 Weak Up Bearish, VWAP-Resist 206.33 382.70 164.35 -0.38% -1.13% -5.97% -2.91% 2.53% -2.48% -8.67% -15.16% Range:0% BO: 0 R: 0 0 0 205.55 -0.78 203.99 -2.34 194.02 -12.31 200.33 -6.00 211.55 5.22 201.21 -5.12 188.45 -17.88 175.06 -31.27 NaN NaN
GLOBAL 2024/09/02 0.72 Weak Up Bearish, VWAP-Resist 200.69 382.70 164.35 2.15% 2.81% 2.42% 1.64% -3.32% -1.00% -4.15% -8.75% Range:0% BO: 0 R: 0 0 0 205.00 4.31 206.33 5.64 205.55 4.86 203.99 3.30 194.02 -6.67 198.68 -2.01 192.36 -8.33 183.13 -17.56 NaN NaN
GLOBAL 2024/08/30 0.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 207.42 382.70 164.35 -3.24% -1.17% -0.53% -0.90% -1.65% -3.28% -6.26% -11.12% -11.90% Range:0% BO: 0 R: 0 0 0 200.69 -6.73 205.00 -2.42 206.33 -1.09 205.55 -1.87 203.99 -3.43 200.62 -6.80 194.43 -12.99 184.36 -23.06 182.73 -24.69
GLOBAL 2024/09/03 0.54 Weak Up Bearish, VWAP-Resist 205.00 382.70 164.35 0.65% 0.27% -0.49% -5.36% -2.28% -4.33% -7.59% -11.95% Range:0% BO: 0 R: 0 0 0 206.33 1.33 205.55 0.55 203.99 -1.01 194.02 -10.98 200.33 -4.67 196.12 -8.88 189.44 -15.56 180.50 -24.50 NaN NaN
GLOBAL 2024/09/05 0.41 Weak Up Bearish, VWAP-Resist 205.55 382.70 164.35 -0.76% -5.61% -2.54% 2.92% 1.01% -4.89% -9.38% -12.25% Range:0% BO: 0 R: 0 0 0 203.99 -1.56 194.02 -11.53 200.33 -5.22 211.55 6.00 207.62 2.07 195.49 -10.06 186.26 -19.29 180.38 -25.17 NaN NaN
GLOBAL 2024/09/06 0.53 Weak Up Bearish, VWAP-Resist 203.99 382.70 164.35 -4.89% -1.79% 3.71% 1.78% -1.65% -4.69% -7.55% -11.36% Range:0% BO: 0 R: 0 0 0 194.02 -9.97 200.33 -3.66 211.55 7.56 207.62 3.63 200.62 -3.37 194.43 -9.56 188.59 -15.40 180.82 -23.17 NaN NaN
GLENMARK 2024/07/10 1.49 Strong Up Bullish 1379.85 1385.00 722.10 0.33% 0.12% 2.05% 2.24% 2.43% 3.24% 4.19% 8.89% 22.23% Range:13.7% BO: 1359.05 R: 1366.95 78 131 1384.40 4.55 1381.50 1.65 1408.15 28.30 1410.75 30.90 1413.35 33.50 1424.60 44.75 1437.70 57.85 1502.50 122.65 1686.65 306.80
GLENMARK 2024/08/13 1.60 Strong Up Bullish 1478.05 1520.00 722.10 0.89% 5.94% 10.38% 10.82% 13.71% 15.52% 14.11% 18.65% 14.29% Range:8.1% BO: 1502.5 R: 1516.45 65 134 1491.20 13.15 1565.80 87.75 1631.50 153.45 1637.95 159.90 1680.75 202.70 1707.45 229.40 1686.55 208.50 1753.70 275.65 1689.20 211.15
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:0% BO: 0 R: 0 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/07/31 0.78 Strong Up Bullish 1468.75 1474.00 722.10 -2.11% -1.75% -3.47% -2.94% -0.59% 1.53% 14.16% 14.92% 19.01% Range:15.0% BO: 1440.35 R: 1454.2 82 152 1437.70 -31.05 1443.05 -25.70 1417.80 -50.95 1425.60 -43.15 1460.15 -8.60 1491.20 22.45 1676.75 208.00 1687.90 219.15 1747.95 279.20
GLENMARK 2024/05/23 0.59 Weak Down Bullish 1027.60 1098.00 722.10 0.82% 8.94% 12.90% 14.87% 12.50% 17.74% 19.20% 18.08% 30.22% Range:7.5% BO: 1080.3 R: 1098.0 51 2 1036.00 8.40 1119.45 91.85 1160.20 132.60 1180.40 152.80 1156.00 128.40 1209.85 182.25 1224.85 197.25 1213.35 185.75 1338.15 310.55
GLENMARK 2024/08/28 0.58 Strong Up Bullish 1707.45 1718.00 722.10 -0.95% 1.42% -1.14% -1.17% -1.22% 1.07% -3.60% -1.27% 3.13% Range:17.0% BO: 1707.3 R: 1718.0 84 3 Outside Up 84 1691.30 -16.15 1731.75 24.30 1687.90 -19.55 1687.50 -19.95 1686.55 -20.90 1725.65 18.20 1646.05 -61.40 1685.70 -21.75 1760.95 53.50
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/06/14 0.49 Strong Up Bullish 1237.15 1240.75 722.10 0.46% -0.12% 0.33% -0.53% -1.40% 2.45% 9.64% 14.24% 15.81% Range:19.0% BO: 1224.85 R: 1232.5 69 139 1242.85 5.70 1235.70 -1.45 1241.25 4.10 1230.60 -6.55 1219.85 -17.30 1267.45 30.30 1356.35 119.20 1413.35 176.20 1432.70 195.55
GLENMARK 2024/08/20 0.95 Strong Up Bullish 1637.95 1642.55 722.10 2.61% 2.37% 2.97% 3.46% 4.23% 3.03% 5.49% 0.72% 1.77% Range:13.7% BO: 1631.5 R: 1639.7 81 212 1680.75 42.80 1676.75 38.80 1686.65 48.70 1694.60 56.65 1707.30 69.35 1687.50 49.55 1727.85 89.90 1649.80 11.85 1666.95 29.00
GLENMARK 2024/07/16 0.70 Strong Up Bullish 1410.75 1427.00 722.10 0.18% 0.16% 1.34% 1.00% 1.06% 4.11% 3.50% 15.65% 19.89% Range:14.0% BO: 1408.15 R: 1416.1 80 Cup and Handle 108 1413.35 2.60 1412.95 2.20 1429.65 18.90 1424.90 14.15 1425.70 14.95 1468.75 58.00 1460.15 49.40 1631.50 220.75 1691.30 280.55
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/05/31 1.27 Strong Up Bullish 1160.35 1183.90 722.10 1.37% -3.27% 2.00% 4.27% 2.91% 6.62% 5.13% 10.47% 21.36% Range:15.3% BO: 1180.4 R: 1183.9 70 111 1176.20 15.85 1122.35 -38.00 1183.55 23.20 1209.85 49.50 1194.15 33.80 1237.15 76.80 1219.85 59.50 1281.80 121.45 1408.15 247.80
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:0% BO: 0 R: 0 0 0 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLAXO 2024/09/05 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2813.95 3088.00 1385.05 0.63% 1.40% 0.18% 1.61% 1.70% -4.11% -3.08% -3.88% Range:0% BO: 0 R: 0 0 0 2831.60 17.65 2853.25 39.30 2818.95 5.00 2859.35 45.40 2861.75 47.80 2698.35 -115.60 2727.25 -86.70 2704.70 -109.25 NaN NaN
GLAXO 2024/09/04 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:0% BO: 0 R: 0 0 0 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAXO 2024/08/13 0.47 Strong Up Bullish 2826.05 2944.90 1385.05 -0.15% 2.82% 3.73% 2.34% 8.33% -0.73% 0.81% 2.80% -3.54% Range:11.7% BO: 2890.25 R: 2944.9 61 Bearish Engulfing 69 2821.95 -4.10 2905.85 79.80 2931.35 105.30 2892.25 66.20 3061.45 235.40 2805.50 -20.55 2848.95 22.90 2905.10 79.05 2725.90 -100.15
GLAXO 2024/07/31 0.73 Strong Up Bullish 2730.60 2825.00 1385.05 1.01% 3.28% 1.22% 2.16% 3.29% 3.35% 6.75% 1.87% 4.80% Range:8.1% BO: 2738.1 R: 2825.0 61 85 2758.25 27.65 2820.25 89.65 2763.95 33.35 2789.65 59.05 2820.40 89.80 2821.95 91.35 2914.85 184.25 2781.65 51.05 2861.75 131.15
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:0% BO: 0 R: 0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/07/16 1.52 Strong Down Bullish 2619.75 2760.00 1385.05 -2.14% -1.78% 0.05% 2.67% 2.87% 4.23% 7.66% 11.89% 5.61% Range:6.0% BO: 2677.55 R: 2760.0 57 Bullish Engulfing 40 2563.65 -56.10 2573.15 -46.60 2621.10 1.35 2689.65 69.90 2695.05 75.30 2730.60 110.85 2820.40 200.65 2931.35 311.60 2766.70 146.95
GLAXO 2024/07/26 0.46 Strong Up Bullish 2707.30 2825.00 1385.05 1.14% -0.42% 0.86% 1.88% 4.17% 6.20% 8.28% 3.63% 5.39% Range:7.0% BO: 2695.05 R: 2825.0 62 121 2738.10 30.80 2695.80 -11.50 2730.60 23.30 2758.25 50.95 2820.25 112.95 2875.05 167.75 2931.35 224.05 2805.50 98.20 2853.25 145.95
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 0 R: 0 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/08/05 0.97 Strong Up Bullish 2115.40 2194.00 1475.05 -0.40% -4.14% -4.15% -4.20% -3.66% -8.77% -11.44% -10.57% -12.75% Range:15.5% BO: 2141.6 R: 2183.85 67 Cup and Handle 81 2106.95 -8.45 2027.90 -87.50 2027.55 -87.85 2026.45 -88.95 2037.95 -77.45 1929.90 -185.50 1873.30 -242.10 1891.80 -223.60 1845.60 -269.80
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 0 R: 0 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/08/01 0.56 Strong Up Bullish 2123.65 2194.00 1475.05 0.14% -0.39% -0.79% -4.51% -4.53% -8.41% -12.01% -10.84% -11.56% Range:15.5% BO: 2141.6 R: 2183.85 68 203 2126.65 3.00 2115.40 -8.25 2106.95 -16.70 2027.90 -95.75 2027.55 -96.10 1945.05 -178.60 1868.70 -254.95 1893.35 -230.30 1878.25 -245.40
GLAND 2024/09/05 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1891.80 2220.95 1475.05 0.75% 0.36% 1.88% -0.19% -0.06% -4.32% -2.29% -10.15% Range:0% BO: 0 R: 0 0 0 1906.00 14.20 1898.65 6.85 1927.45 35.65 1888.20 -3.60 1890.75 -1.05 1810.05 -81.75 1848.45 -43.35 1699.75 -192.05 NaN NaN
GLAND 2024/09/04 0.51 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1887.05 2220.95 1475.05 0.25% 1.00% 0.61% 2.14% 0.06% -2.41% -1.55% -9.43% Range:0% BO: 0 R: 0 0 0 1891.80 4.75 1906.00 18.95 1898.65 11.60 1927.45 40.40 1888.20 1.15 1841.50 -45.55 1857.85 -29.20 1709.10 -177.95 NaN NaN
GIPCL 2024/07/31 0.83 Sideways Bullish 242.23 269.90 141.30 -1.51% -2.82% -8.83% -10.73% -7.48% -13.09% -7.51% -0.04% -5.72% Range:9.5% BO: 259.17 R: 265.7 51 -28 238.58 -3.65 235.41 -6.82 220.85 -21.38 216.23 -26.00 224.11 -18.12 210.53 -31.70 224.05 -18.18 242.14 -0.09 228.38 -13.85
GIPCL 2024/09/05 0.54 Weak Up Bullish, VWAP-Resist 241.82 269.90 141.30 -3.64% -5.44% -4.14% -6.77% -5.56% -11.29% -3.95% -8.14% Range:0% BO: 0 R: 0 0 0 233.01 -8.81 228.66 -13.16 231.80 -10.02 225.45 -16.37 228.38 -13.44 214.53 -27.29 232.28 -9.54 222.14 -19.68 NaN NaN
GIPCL 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 242.76 269.90 141.30 -0.26% -0.50% -0.37% -0.39% -4.02% -5.17% -7.93% -4.79% -4.98% Range:0% BO: 0 R: 0 0 0 242.14 -0.62 241.54 -1.22 241.87 -0.89 241.82 -0.94 233.01 -9.75 230.21 -12.55 223.50 -19.26 231.13 -11.63 230.67 -12.09
GIPCL 2024/09/03 1.60 Weak Up Bullish, VWAP-Resist 241.54 269.90 141.30 0.14% 0.12% -3.53% -5.33% -4.03% -6.72% -4.41% -3.77% Range:0% BO: 0 R: 0 0 0 241.87 0.33 241.82 0.28 233.01 -8.53 228.66 -12.88 231.80 -9.74 225.30 -16.24 230.90 -10.64 232.43 -9.11 NaN NaN
GIPCL 2024/09/02 0.64 Weak Up Bullish, 50MA-Support, VWAP-Support 242.14 269.90 141.30 -0.25% -0.11% -0.13% -3.77% -5.57% -6.57% -3.86% -4.50% Range:0% BO: 0 R: 0 0 0 241.54 -0.60 241.87 -0.27 241.82 -0.32 233.01 -9.13 228.66 -13.48 226.24 -15.90 232.79 -9.35 231.24 -10.90 NaN NaN
GIPCL 2024/09/04 0.34 Weak Up Bullish, VWAP-Resist 241.87 269.90 141.30 -0.02% -3.66% -5.46% -4.16% -6.79% -7.82% -4.37% -10.64% Range:0% BO: 0 R: 0 0 0 241.82 -0.05 233.01 -8.86 228.66 -13.21 231.80 -10.07 225.45 -16.42 222.96 -18.91 231.29 -10.58 216.13 -25.74 NaN NaN
GINNIFILA 2024/09/03 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.85 45.20 24.40 -0.45% -1.17% 8.49% 6.65% 2.69% 0.84% 0.06% -1.49% Range:0% BO: 0 R: 0 0 0 30.71 -0.14 30.49 -0.36 33.47 2.62 32.90 2.05 31.68 0.83 31.11 0.26 30.87 0.02 30.39 -0.46 NaN NaN
GINNIFILA 2024/08/30 0.49 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.58 45.20 24.40 1.08% 0.88% 0.43% -0.29% 9.45% 3.37% 1.99% 0.56% 1.67% Range:0% BO: 0 R: 0 0 0 30.91 0.33 30.85 0.27 30.71 0.13 30.49 -0.09 33.47 2.89 31.61 1.03 31.19 0.61 30.75 0.17 31.09 0.51
GINNIFILA 2024/09/04 0.40 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.71 45.20 24.40 -0.72% 8.99% 7.13% 3.16% 1.69% 1.01% -1.14% -5.89% Range:0% BO: 0 R: 0 0 0 30.49 -0.22 33.47 2.76 32.90 2.19 31.68 0.97 31.23 0.52 31.02 0.31 30.36 -0.35 28.90 -1.81 NaN NaN
GINNIFILA 2024/09/02 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 30.91 45.20 24.40 -0.19% -0.65% -1.36% 8.28% 6.44% 1.52% -0.36% -2.07% Range:0% BO: 0 R: 0 0 0 30.85 -0.06 30.71 -0.20 30.49 -0.42 33.47 2.56 32.90 1.99 31.38 0.47 30.80 -0.11 30.27 -0.64 NaN NaN
GINNIFILA 2024/09/05 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.49 45.20 24.40 9.77% 7.90% 3.90% 2.43% 2.26% 1.80% -0.30% -2.39% Range:0% BO: 0 R: 0 0 0 33.47 2.98 32.90 2.41 31.68 1.19 31.23 0.74 31.18 0.69 31.04 0.55 30.40 -0.09 29.76 -0.73 NaN NaN
GILLETTE 2024/07/30 0.50 Strong Up Bullish 7820.25 8099.00 5956.05 0.06% 1.56% 2.07% -2.88% -2.15% -1.78% 5.71% 13.62% 13.71% Range:9.7% BO: 7974.45 R: 8099.0 60 74 7824.70 4.45 7941.95 121.70 7981.90 161.65 7595.30 -224.95 7652.30 -167.95 7681.30 -138.95 8266.60 446.35 8885.50 1065.25 8892.55 1072.30
GILLETTE 2024/09/02 2.01 Strong Up Bullish 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:15.4% BO: 8979.15 R: 9238.8 70 80 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/09/05 0.80 Strong Up Bullish 9113.50 9238.80 5956.05 -0.85% 0.00% -1.10% -2.42% -2.35% -1.26% -6.39% -3.24% Range:16.0% BO: 9238.8 R: 0 74 3 Outside Up 75 9036.05 -77.45 9113.95 0.45 9013.45 -100.05 8892.55 -220.95 8898.95 -214.55 8999.10 -114.40 8531.55 -581.95 8817.80 -295.70 NaN NaN
GILLETTE 2024/08/09 0.61 Strong Up Bullish 8029.95 8195.00 5956.05 -1.90% -4.34% -3.40% -2.17% -1.23% 11.70% 10.94% 10.74% 9.80% Range:8.3% BO: 8018.75 R: 8195.0 61 163 7877.25 -152.70 7681.30 -348.65 7756.70 -273.25 7856.10 -173.85 7931.50 -98.45 8969.70 939.75 8908.80 878.85 8892.55 862.60 8817.15 787.20
GILLETTE 2024/09/06 1.33 Strong Up Bullish, VWAP-Resist 9036.05 9425.00 5956.05 0.86% -0.25% -1.59% -1.52% -1.65% -0.77% -6.04% -0.44% Range:0% BO: 0 R: 0 0 0 9113.95 77.90 9013.45 -22.60 8892.55 -143.50 8898.95 -137.10 8887.10 -148.95 8966.10 -69.95 8490.55 -545.50 8995.85 -40.20 NaN NaN
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:0% BO: 0 R: 0 0 0 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/07/15 1.91 Strong Down Bullish 7675.90 7999.00 5956.05 0.74% 3.89% 0.10% -0.16% 0.30% 1.88% -0.31% 2.35% 16.98% Range:8.0% BO: 7833.4 R: 7909.95 63 256 7732.50 56.60 7974.45 298.55 7683.90 8.00 7663.95 -11.95 7699.10 23.20 7820.25 144.35 7652.30 -23.60 7856.10 180.20 8979.15 1303.25
GILLETTE 2024/08/28 1.06 Strong Up Bullish 8979.15 9238.80 5956.05 -0.02% -1.04% -0.78% -0.13% 0.25% -0.96% 0.30% -5.44% -0.30% Range:15.4% BO: 8969.7 R: 9238.8 74 135 8977.10 -2.05 8885.50 -93.65 8908.80 -70.35 8967.50 -11.65 9001.95 22.80 8892.55 -86.60 9006.10 26.95 8490.55 -488.60 8952.00 -27.15
GILLANDERS 2024/09/05 0.16 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 89.37 159.80 70.00 -1.50% -2.64% -3.46% -3.99% -1.26% -8.11% -7.34% 1.42% Range:0% BO: 0 R: 0 0 0 88.03 -1.34 87.01 -2.36 86.28 -3.09 85.80 -3.57 88.24 -1.13 82.12 -7.25 82.81 -6.56 90.64 1.27 NaN NaN
GILLANDERS 2024/09/04 1.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 88.74 159.80 70.00 0.71% -0.80% -1.95% -2.77% -3.31% -4.23% -6.57% 2.91% Range:0% BO: 0 R: 0 0 0 89.37 0.63 88.03 -0.71 87.01 -1.73 86.28 -2.46 85.80 -2.94 84.99 -3.75 82.91 -5.83 91.32 2.58 NaN NaN
GILLANDERS 2024/09/03 1.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.12 159.80 70.00 1.86% 2.58% 1.04% -0.13% -0.96% -2.30% -5.60% 10.34% Range:0% BO: 0 R: 0 0 0 88.74 1.62 89.37 2.25 88.03 0.91 87.01 -0.11 86.28 -0.84 85.12 -2.00 82.24 -4.88 96.13 9.01 NaN NaN
GILLANDERS 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.08 159.80 70.00 -2.20% -0.38% 0.33% -1.18% -2.32% -3.12% -6.71% 3.86% Range:0% BO: 0 R: 0 0 0 87.12 -1.96 88.74 -0.34 89.37 0.29 88.03 -1.05 87.01 -2.07 86.30 -2.78 83.10 -5.98 92.52 3.44 NaN NaN
GILLANDERS 2024/08/30 0.68 Sideways Bearish, 50MA-Support, VWAP-Support 93.72 159.80 70.00 -4.95% -7.04% -5.31% -4.64% -6.07% -6.79% -11.74% -5.98% -2.41% Range:0% BO: 0 R: 0 0 0 89.08 -4.64 87.12 -6.60 88.74 -4.98 89.37 -4.35 88.03 -5.69 87.36 -6.36 82.72 -11.00 88.12 -5.60 91.46 -2.26
GICRE 2024/08/26 0.25 Sideways Bullish 407.50 467.80 212.50 1.67% 2.27% -0.77% 0.32% 3.61% -1.19% -3.07% -2.32% -9.46% Range:13.4% BO: 429.95 R: 442.5 54 87 414.30 6.80 416.75 9.25 404.35 -3.15 408.80 1.30 422.20 14.70 402.65 -4.85 395.00 -12.50 398.05 -9.45 368.95 -38.55
GICRE 2024/09/05 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.60 467.80 212.50 -3.56% 1.27% -0.28% -3.16% -1.18% -3.42% 0.59% -7.21% Range:0% BO: 0 R: 0 0 0 383.45 -14.15 402.65 5.05 396.50 -1.10 385.05 -12.55 392.90 -4.70 384.00 -13.60 399.95 2.35 368.95 -28.65 NaN NaN
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 0 R: 0 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/08/01 1.19 Weak Up Bullish 411.95 467.80 212.50 -0.51% -6.32% -8.69% -5.35% -5.07% -6.71% -1.04% 2.35% -4.49% Range:13.4% BO: 429.95 R: 440.0 55 Bearish Engulfing 89 409.85 -2.10 385.90 -26.05 376.15 -35.80 389.90 -22.05 391.05 -20.90 384.30 -27.65 407.65 -4.30 421.65 9.70 393.45 -18.50
GICRE 2024/09/04 3.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.85 467.80 212.50 -0.06% -3.62% 1.21% -0.34% -3.22% -0.70% 0.05% -8.72% Range:0% BO: 0 R: 0 0 0 397.60 -0.25 383.45 -14.40 402.65 4.80 396.50 -1.35 385.05 -12.80 395.05 -2.80 398.05 0.20 363.15 -34.70 NaN NaN
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 0 R: 0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICHSGFIN 2024/09/04 0.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 240.39 292.40 181.00 1.66% -1.79% -5.92% -3.54% -5.74% 3.44% -0.85% -9.23% Range:0% BO: 0 R: 0 0 0 244.38 3.99 236.08 -4.31 226.15 -14.24 231.87 -8.52 226.60 -13.79 248.65 8.26 238.35 -2.04 218.19 -22.20 NaN NaN
GICHSGFIN 2024/09/05 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 244.38 292.40 181.00 -3.40% -7.46% -5.12% -7.28% -6.67% -1.23% -3.73% -8.30% Range:0% BO: 0 R: 0 0 0 236.08 -8.30 226.15 -18.23 231.87 -12.51 226.60 -17.78 228.08 -16.30 241.37 -3.01 235.27 -9.11 224.09 -20.29 NaN NaN
GICHSGFIN 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.44 292.40 181.00 1.08% 0.40% 2.06% -1.40% -5.55% 6.66% 0.73% -3.72% Range:0% BO: 0 R: 0 0 0 242.03 2.59 240.39 0.95 244.38 4.94 236.08 -3.36 226.15 -13.29 255.39 15.95 241.18 1.74 230.53 -8.91 NaN NaN
GICHSGFIN 2024/08/01 0.38 Sideways Bullish 258.30 292.40 181.00 -2.75% -9.47% -11.50% -8.77% -8.15% -9.35% -6.02% -6.30% 0.98% Range:11.4% BO: 270.48 R: 278.4 53 14 251.20 -7.10 233.85 -24.45 228.60 -29.70 235.65 -22.65 237.25 -21.05 234.15 -24.15 242.75 -15.55 242.03 -16.27 260.84 2.54
GICHSGFIN 2024/09/03 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 242.03 292.40 181.00 -0.68% 0.97% -2.46% -6.56% -4.20% 4.49% 0.03% -5.24% Range:0% BO: 0 R: 0 0 0 240.39 -1.64 244.38 2.35 236.08 -5.95 226.15 -15.88 231.87 -10.16 252.90 10.87 242.11 0.08 229.34 -12.69 NaN NaN
GICHSGFIN 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.50 292.40 181.00 -0.03% 1.06% 0.37% 2.04% -1.43% 8.91% 2.36% -0.89% -8.23% Range:0% BO: 0 R: 0 0 0 239.44 -0.06 242.03 2.53 240.39 0.89 244.38 4.88 236.08 -3.42 260.84 21.34 245.16 5.66 237.38 -2.12 219.79 -19.71
GHCLTEXTIL 2024/06/20 1.61 Sideways Bullish 86.81 98.25 68.15 -0.15% -0.03% -0.25% 4.26% 3.51% 5.91% 6.42% 1.36% 20.52% Range:16.5% BO: 87.93 R: 89.8 60 Cup and Handle 91 86.68 -0.13 86.78 -0.03 86.59 -0.22 90.51 3.70 89.86 3.05 91.94 5.13 92.38 5.57 87.99 1.18 104.62 17.81
GHCLTEXTIL 2024/09/03 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 123.00 68.15 -1.06% 2.82% -0.67% -2.72% -0.76% 0.70% -3.38% -8.78% Range:0% BO: 0 R: 0 0 0 106.61 -1.14 110.79 3.04 107.03 -0.72 104.82 -2.93 106.93 -0.82 108.50 0.75 104.11 -3.64 98.29 -9.46 NaN NaN
GHCLTEXTIL 2024/09/04 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.61 123.00 68.15 3.92% 0.39% -1.68% 0.30% 0.29% 0.76% -4.61% -11.74% Range:0% BO: 0 R: 0 0 0 110.79 4.18 107.03 0.42 104.82 -1.79 106.93 0.32 106.92 0.31 107.42 0.81 101.70 -4.91 94.09 -12.52 NaN NaN
GHCLTEXTIL 2024/08/26 0.35 Sideways Bullish 112.81 123.00 68.15 -2.46% -3.09% -3.96% -4.20% -5.84% -7.08% -1.58% -9.85% -17.28% Range:20.3% BO: 117.42 R: 123.0 59 Bearish Engulfing 52 110.04 -2.77 109.32 -3.49 108.34 -4.47 108.07 -4.74 106.22 -6.59 104.82 -7.99 111.03 -1.78 101.70 -11.11 93.32 -19.49
GHCLTEXTIL 2024/06/25 2.18 Sideways Bullish 86.59 98.25 68.15 4.53% 3.78% 5.24% 5.50% 6.88% 6.71% 5.76% 23.54% 28.91% Range:16.5% BO: 87.93 R: 89.8 59 67 90.51 3.92 89.86 3.27 91.13 4.54 91.35 4.76 92.55 5.96 92.40 5.81 91.58 4.99 106.97 20.38 111.62 25.03
GHCLTEXTIL 2024/08/30 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.07 123.00 68.15 -1.71% -0.30% -1.35% 2.52% -0.96% 5.45% -2.94% -6.28% -10.59% Range:0% BO: 0 R: 0 0 0 106.22 -1.85 107.75 -0.32 106.61 -1.46 110.79 2.72 107.03 -1.04 113.96 5.89 104.89 -3.18 101.28 -6.79 96.62 -11.45
GHCLTEXTIL 2024/09/02 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.22 123.00 68.15 1.44% 0.37% 4.30% 0.76% -1.32% 4.53% -2.01% -6.38% Range:0% BO: 0 R: 0 0 0 107.75 1.53 106.61 0.39 110.79 4.57 107.03 0.81 104.82 -1.40 111.03 4.81 104.09 -2.13 99.44 -6.78 NaN NaN
GHCLTEXTIL 2024/09/05 0.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.79 123.00 68.15 -3.39% -5.39% -3.48% -3.49% 0.24% -6.72% -9.80% -15.77% Range:0% BO: 0 R: 0 0 0 107.03 -3.76 104.82 -5.97 106.93 -3.86 106.92 -3.87 111.06 0.27 103.34 -7.45 99.93 -10.86 93.32 -17.47 NaN NaN
GHCL 2024/08/22 0.60 Strong Up Bullish 695.30 714.95 434.95 0.02% -1.83% -0.06% -0.99% -0.66% -3.06% -2.51% -9.56% -4.64% Range:25.0% BO: 712.0 R: 714.95 70 182 695.45 0.15 682.60 -12.70 694.85 -0.45 688.45 -6.85 690.70 -4.60 674.00 -21.30 677.85 -17.45 628.80 -66.50 663.05 -32.25
GHCL 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 670.55 726.80 434.95 0.30% 0.18% 0.51% -2.21% -1.57% 2.65% -6.23% -0.33% Range:0% BO: 0 R: 0 0 0 672.55 2.00 671.75 1.20 674.00 3.45 655.75 -14.80 660.05 -10.50 688.35 17.80 628.80 -41.75 668.35 -2.20 NaN NaN
GHCL 2024/09/04 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 671.75 726.80 434.95 0.33% -2.38% -1.74% 1.25% -0.20% -0.21% -3.35% -5.54% Range:0% BO: 0 R: 0 0 0 674.00 2.25 655.75 -16.00 660.05 -11.70 680.15 8.40 670.40 -1.35 670.35 -1.40 649.25 -22.50 634.55 -37.20 NaN NaN
GHCL 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 672.55 726.80 434.95 -0.12% 0.22% -2.50% -1.86% 1.13% 0.84% -3.37% -1.41% Range:0% BO: 0 R: 0 0 0 671.75 -0.80 674.00 1.45 655.75 -16.80 660.05 -12.50 680.15 7.60 678.20 5.65 649.90 -22.65 663.05 -9.50 NaN NaN
GHCL 2024/07/29 1.19 Weak Down Bullish 551.05 629.00 434.95 3.20% 1.62% 2.20% 14.05% 8.51% 14.32% 22.86% 25.34% 23.43% Range:7.8% BO: 570.15 R: 580.0 53 59 568.70 17.65 560.00 8.95 563.20 12.15 628.45 77.40 597.95 46.90 629.95 78.90 677.00 125.95 690.70 139.65 680.15 129.10
GHCL 2024/08/27 1.11 Strong Up Bullish 694.85 726.80 434.95 -0.92% -0.60% 0.47% -3.50% -3.21% -2.12% -2.40% -6.38% -6.98% Range:23.8% BO: 712.0 R: 714.95 67 98 688.45 -6.40 690.70 -4.15 698.15 3.30 670.55 -24.30 672.55 -22.30 680.15 -14.70 678.20 -16.65 650.50 -44.35 646.35 -48.50
GHCL 2024/08/30 0.40 Strong Up Bullish, VWAP-Support 698.15 726.80 434.95 -3.95% -3.67% -3.78% -3.46% -6.07% -0.58% -7.68% -2.36% -10.18% Range:0% BO: 0 R: 0 0 0 670.55 -27.60 672.55 -25.60 671.75 -26.40 674.00 -24.15 655.75 -42.40 694.10 -4.05 644.55 -53.60 681.65 -16.50 627.05 -71.10
GHCL 2024/09/05 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 674.00 726.80 434.95 -2.71% -2.07% 0.91% -0.53% 0.57% -4.47% -3.49% -3.51% Range:0% BO: 0 R: 0 0 0 655.75 -18.25 660.05 -13.95 680.15 6.15 670.40 -3.60 677.85 3.85 643.90 -30.10 650.50 -23.50 650.35 -23.65 NaN NaN
GHCL 2024/08/05 1.54 Strong Up Bullish 597.95 662.00 434.95 -1.62% 3.14% 1.90% 3.03% 5.35% 13.22% 16.21% 12.72% 13.42% Range:16.3% BO: 628.45 R: 662.0 61 Cup and Handle 169 588.25 -9.70 616.75 18.80 609.30 11.35 616.05 18.10 629.95 32.00 677.00 79.05 694.85 96.90 674.00 76.05 678.20 80.25
GHCL 2024/08/07 1.09 Strong Up Bullish 616.75 662.00 434.95 -1.21% -0.11% 2.14% 0.34% 1.01% 12.74% 11.99% 7.02% 4.40% Range:16.3% BO: 628.45 R: 662.0 63 125 609.30 -7.45 616.05 -0.70 629.95 13.20 618.85 2.10 623.00 6.25 695.30 78.55 690.70 73.95 660.05 43.30 643.90 27.15
GHCL 2024/08/19 0.20 Strong Up Bullish 624.80 662.00 434.95 8.35% 13.96% 11.28% 11.31% 9.25% 7.32% 5.64% 7.29% 9.14% Range:16.8% BO: 631.9 R: 662.0 61 Cup and Handle, Bearish Engulfing 69 677.00 52.20 712.00 87.20 695.30 70.50 695.45 70.65 682.60 57.80 670.55 45.75 660.05 35.25 670.35 45.55 681.90 57.10
GHCL 2024/08/13 0.50 Strong Up Bullish 618.85 662.00 434.95 0.67% 2.11% 0.96% 9.40% 15.05% 11.25% 8.55% 12.16% 4.91% Range:16.5% BO: 629.95 R: 662.0 61 Lorentzian-Buy 85 623.00 4.15 631.90 13.05 624.80 5.95 677.00 58.15 712.00 93.15 688.45 69.60 671.75 52.90 694.10 75.25 649.25 30.40
GFLLIMITED 2024/08/30 1.86 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.43 118.45 66.00 0.05% -1.33% -0.61% 2.73% -1.04% 4.38% 1.81% 12.66% 3.51% Range:0% BO: 0 R: 0 0 0 81.47 0.04 80.35 -1.08 80.93 -0.50 83.65 2.22 80.58 -0.85 85.00 3.57 82.90 1.47 91.74 10.31 84.29 2.86
GFLLIMITED 2024/09/04 0.52 Sideways Bearish, VWAP-Support 80.93 118.45 66.00 3.36% -0.43% 3.29% 3.57% 3.99% 2.57% 3.19% 0.53% Range:0% BO: 0 R: 0 0 0 83.65 2.72 80.58 -0.35 83.59 2.66 83.82 2.89 84.16 3.23 83.01 2.08 83.51 2.58 81.36 0.43 NaN NaN
GFLLIMITED 2024/09/06 1.04 Sideways Bearish, 200MA-Resist, VWAP-Resist 80.58 118.45 66.00 3.74% 4.02% 4.44% 5.36% 5.49% 2.88% 5.10% 10.66% Range:0% BO: 0 R: 0 0 0 83.59 3.01 83.82 3.24 84.16 3.58 84.90 4.32 85.00 4.42 82.90 2.32 84.69 4.11 89.17 8.59 NaN NaN
GFLLIMITED 2024/09/02 0.99 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.47 118.45 66.00 -1.37% -0.66% 2.68% -1.09% 2.60% 10.10% 5.11% 10.65% Range:0% BO: 0 R: 0 0 0 80.35 -1.12 80.93 -0.54 83.65 2.18 80.58 -0.89 83.59 2.12 89.70 8.23 85.63 4.16 90.15 8.68 NaN NaN
GFLLIMITED 2024/09/05 1.66 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 83.65 118.45 66.00 -3.67% -0.07% 0.20% 0.61% 1.49% -1.82% 0.41% -0.23% Range:0% BO: 0 R: 0 0 0 80.58 -3.07 83.59 -0.06 83.82 0.17 84.16 0.51 84.90 1.25 82.13 -1.52 83.99 0.34 83.46 -0.19 NaN NaN
GFLLIMITED 2024/09/03 0.44 Sideways Bearish, VWAP-Resist 80.35 118.45 66.00 0.72% 4.11% 0.29% 4.03% 4.32% 6.92% 4.42% 9.18% Range:0% BO: 0 R: 0 0 0 80.93 0.58 83.65 3.30 80.58 0.23 83.59 3.24 83.82 3.47 85.91 5.56 83.90 3.55 87.73 7.38 NaN NaN
GET&D 2024/09/04 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1609.40 1889.90 349.00 1.21% -2.47% 0.87% 5.82% 7.00% 5.10% 1.29% 2.00% Range:0% BO: 0 R: 0 0 0 1628.95 19.55 1569.70 -39.70 1623.40 14.00 1703.00 93.60 1722.05 112.65 1691.40 82.00 1630.20 20.80 1641.65 32.25 NaN NaN
GET&D 2024/07/05 2.10 Strong Up Bullish 1694.15 1720.95 349.00 0.06% -2.32% -2.56% -0.69% -0.94% -14.20% -7.08% 3.80% 6.71% Range:25.8% BO: 1692.3 R: 1720.95 71 154 1695.25 1.10 1654.85 -39.30 1650.75 -43.40 1682.40 -11.75 1678.25 -15.90 1453.60 -240.55 1574.20 -119.95 1758.55 64.40 1807.90 113.75
GET&D 2024/07/15 0.76 Strong Up Bullish 1673.40 1762.00 349.00 -2.98% -4.68% -9.44% -13.13% -14.06% -3.37% 0.18% 3.99% 1.55% Range:12.0% BO: 1695.25 R: 1720.95 65 81 1623.55 -49.85 1595.10 -78.30 1515.35 -158.05 1453.60 -219.80 1438.05 -235.35 1617.00 -56.40 1676.40 3.00 1740.15 66.75 1699.35 25.95
GET&D 2024/05/23 1.84 Strong Up Bullish 1362.85 1484.00 349.00 0.81% -0.84% -3.44% -5.88% -4.88% -7.75% 14.66% 15.28% 24.31% Range:30.9% BO: 1429.95 R: 1430.2 72 144 1373.90 11.05 1351.40 -11.45 1316.00 -46.85 1282.65 -80.20 1296.40 -66.45 1257.25 -105.60 1562.60 199.75 1571.10 208.25 1694.15 331.30
GET&D 2024/06/18 0.84 Strong Up Bullish 1559.95 1660.00 349.00 -0.79% 1.01% 1.61% 2.15% 0.71% 1.91% 6.08% -2.86% 1.61% Range:25.3% BO: 1592.75 R: 1640.7 68 Bearish Engulfing 143 1547.65 -12.30 1575.65 15.70 1585.00 25.05 1593.45 33.50 1571.10 11.15 1589.70 29.75 1654.85 94.90 1515.35 -44.60 1585.05 25.10
GET&D 2024/04/25 0.65 Strong Up Bullish 1111.10 1139.75 349.00 -1.93% 2.79% 2.89% 3.24% 1.47% -10.49% 12.47% 15.44% 24.63% Range:25.3% BO: 1085.5 R: 1085.75 75 214 1089.70 -21.40 1142.10 31.00 1143.20 32.10 1147.15 36.05 1127.45 16.35 994.60 -116.50 1249.60 138.50 1282.65 171.55 1384.75 273.65
GET&D 2024/08/08 1.54 Strong Up Bullish 1729.80 1812.30 349.00 2.12% -2.19% -2.00% -2.29% 0.60% -0.84% -0.94% -1.55% -9.07% Range:18.2% BO: 1758.55 R: 1812.3 60 96 1766.45 36.65 1691.95 -37.85 1695.25 -34.55 1690.15 -39.65 1740.15 10.35 1715.25 -14.55 1713.60 -16.20 1703.00 -26.80 1572.90 -156.90
GET&D 2024/09/05 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1628.95 1889.90 349.00 -3.64% -0.34% 4.55% 5.72% 6.42% -1.36% -0.27% 3.62% Range:0% BO: 0 R: 0 0 0 1569.70 -59.25 1623.40 -5.55 1703.00 74.05 1722.05 93.10 1733.45 104.50 1606.85 -22.10 1624.55 -4.40 1687.95 59.00 NaN NaN
GET&D 2024/09/03 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1664.30 1889.90 349.00 -3.30% -2.12% -5.68% -2.46% 2.33% 1.74% -6.71% -0.20% Range:0% BO: 0 R: 0 0 0 1609.40 -54.90 1628.95 -35.35 1569.70 -94.60 1623.40 -40.90 1703.00 38.70 1693.25 28.95 1552.60 -111.70 1660.95 -3.35 NaN NaN
GET&D 2024/04/30 0.44 Strong Up Bullish 1143.20 1199.00 349.00 0.35% -1.38% -3.77% -6.01% -8.63% -0.85% 19.21% 24.09% 36.69% Range:27.4% BO: 1142.1 R: 1144.1 75 3 Outside Up 128 1147.15 3.95 1127.45 -15.75 1100.05 -43.15 1074.55 -68.65 1044.50 -98.70 1133.45 -9.75 1362.85 219.65 1418.65 275.45 1562.60 419.40
GET&D 2024/09/02 1.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.65 1889.90 349.00 -1.62% -4.86% -3.71% -7.21% -4.03% -0.62% -8.19% -3.33% Range:0% BO: 0 R: 0 0 0 1664.30 -27.35 1609.40 -82.25 1628.95 -62.70 1569.70 -121.95 1623.40 -68.25 1681.10 -10.55 1553.05 -138.60 1635.25 -56.40 NaN NaN
GET&D 2024/08/30 1.96 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.60 1889.90 349.00 -1.28% -2.88% -6.08% -4.94% -8.40% 0.04% -8.21% -1.61% 4.79% Range:0% BO: 0 R: 0 0 0 1691.65 -21.95 1664.30 -49.30 1609.40 -104.20 1628.95 -84.65 1569.70 -143.90 1714.25 0.65 1572.90 -140.70 1685.95 -27.65 1795.70 82.10
GESHIP 2024/09/05 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1332.05 1543.70 727.50 -2.80% -4.38% -3.03% -4.01% -3.97% -9.40% -9.46% -4.45% Range:0% BO: 0 R: 0 0 0 1294.75 -37.30 1273.70 -58.35 1291.75 -40.30 1278.60 -53.45 1279.20 -52.85 1206.85 -125.20 1206.10 -125.95 1272.75 -59.30 NaN NaN
GESHIP 2024/09/04 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.40 1543.70 727.50 0.05% -2.75% -4.33% -2.98% -3.97% -7.22% -9.32% -9.67% Range:0% BO: 0 R: 0 0 0 1332.05 0.65 1294.75 -36.65 1273.70 -57.70 1291.75 -39.65 1278.60 -52.80 1235.25 -96.15 1207.30 -124.10 1202.65 -128.75 NaN NaN
GESHIP 2024/08/12 0.44 Strong Down Bullish 1346.10 1543.70 727.50 1.75% 1.68% 2.52% 3.11% 0.82% -2.75% -2.21% -4.97% -9.23% Range:13.3% BO: 1454.05 R: 1543.7 53 2 1369.60 23.50 1368.65 22.55 1380.00 33.90 1388.00 41.90 1357.15 11.05 1309.10 -37.00 1316.35 -29.75 1279.20 -66.90 1221.90 -124.20
GESHIP 2024/06/18 0.79 Strong Up Bullish 1227.15 1253.30 727.50 -2.88% -3.91% -4.85% -2.33% -3.05% -1.01% 13.19% 5.50% 13.08% Range:19.6% BO: 1215.8 R: 1241.0 68 111 1191.85 -35.30 1179.20 -47.95 1167.60 -59.55 1198.55 -28.60 1189.70 -37.45 1214.80 -12.35 1389.05 161.90 1294.70 67.55 1387.65 160.50
GESHIP 2024/07/03 0.47 Strong Up Bullish 1237.85 1255.00 727.50 0.12% 2.42% 8.51% 12.21% 10.07% 8.09% 8.51% 1.84% 11.48% Range:20.3% BO: 1227.15 R: 1255.0 65 111 1239.35 1.50 1267.80 29.95 1343.20 105.35 1389.05 151.20 1362.55 124.70 1337.95 100.10 1343.15 105.30 1260.60 22.75 1380.00 142.15
GESHIP 2024/07/31 0.40 Strong Up Bullish 1387.65 1543.70 727.50 -1.81% -3.91% -9.16% -6.86% -3.41% -1.37% -0.95% -5.04% -7.82% Range:16.5% BO: 1454.05 R: 1543.7 61 31 1362.55 -25.10 1333.35 -54.30 1260.60 -127.05 1292.45 -95.20 1340.40 -47.25 1368.65 -19.00 1374.40 -13.25 1317.75 -69.90 1279.20 -108.45
GESHIP 2024/05/14 6.46 Weak Up Bullish 1048.95 1129.00 727.50 -0.93% 1.03% -2.42% -0.12% -2.28% 0.68% 0.35% 15.91% 13.54% Range:12.2% BO: 1090.2 R: 1129.0 55 34 1039.15 -9.80 1059.75 10.80 1023.60 -25.35 1047.70 -1.25 1025.00 -23.95 1056.10 7.15 1052.65 3.70 1215.80 166.85 1190.95 142.00
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 0 R: 0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/08/30 0.77 Strong Down Bullish 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:9.2% BO: 1420.0 R: 0 50 -50 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/06/11 0.46 Strong Up Bullish 1173.60 1209.80 727.50 -1.21% 1.26% 3.60% 4.56% 1.56% 1.60% 5.47% 22.72% 14.45% Range:16.9% BO: 1187.85 R: 1209.8 64 160 1159.40 -14.20 1188.35 14.75 1215.80 42.20 1227.15 53.55 1191.85 18.25 1192.35 18.75 1237.85 64.25 1440.20 266.60 1343.15 169.55
GEPIL 2024/05/24 1.16 Strong Up Bullish 351.60 402.80 159.90 -2.96% -6.70% -6.80% -9.39% -11.83% -6.21% 13.98% 12.09% 47.21% Range:24.4% BO: 399.4 R: 402.8 56 97 341.20 -10.40 328.05 -23.55 327.70 -23.90 318.60 -33.00 310.00 -41.60 329.75 -21.85 400.75 49.15 394.10 42.50 517.60 166.00
GEPIL 2024/09/05 0.76 Weak Down Neutral, VWAP-Resist 423.55 646.00 159.90 -2.33% -6.21% -4.88% -6.85% -2.20% -6.71% -9.62% -10.23% Range:0% BO: 0 R: 0 0 0 413.70 -9.85 397.25 -26.30 402.90 -20.65 394.55 -29.00 414.25 -9.30 395.15 -28.40 382.80 -40.75 380.20 -43.35 NaN NaN
GEPIL 2024/08/30 1.07 Strong Down Neutral, VWAP-Resist 422.15 646.00 159.90 0.69% 1.75% 1.13% 0.33% -2.00% -2.76% -4.37% -6.35% -7.47% Range:0% BO: 0 R: 0 0 0 425.05 2.90 429.55 7.40 426.90 4.75 423.55 1.40 413.70 -8.45 410.50 -11.65 403.70 -18.45 395.35 -26.80 390.60 -31.55
GEPIL 2024/06/14 4.82 Sideways Bullish 400.75 417.30 159.90 1.16% -2.18% -1.87% 1.56% -0.65% 2.25% 29.16% 15.83% 26.16% Range:27.8% BO: 399.4 R: 402.8 67 229 405.40 4.65 392.00 -8.75 393.25 -7.50 407.00 6.25 398.15 -2.60 409.75 9.00 517.60 116.85 464.20 63.45 505.60 104.85
GEPIL 2024/09/04 1.87 Weak Down Neutral, VWAP-Support 426.90 646.00 159.90 -0.78% -3.09% -6.95% -5.62% -7.58% -4.95% -10.82% -15.18% Range:0% BO: 0 R: 0 0 0 423.55 -3.35 413.70 -13.20 397.25 -29.65 402.90 -24.00 394.55 -32.35 405.75 -21.15 380.70 -46.20 362.10 -64.80 NaN NaN
GEPIL 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 425.05 646.00 159.90 1.06% 0.44% -0.35% -2.67% -6.54% -2.75% -4.21% -8.93% Range:0% BO: 0 R: 0 0 0 429.55 4.50 426.90 1.85 423.55 -1.50 413.70 -11.35 397.25 -27.80 413.35 -11.70 407.15 -17.90 387.10 -37.95 NaN NaN
GEPIL 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 429.55 646.00 159.90 -0.62% -1.40% -3.69% -7.52% -6.20% -3.10% -9.43% -11.27% Range:0% BO: 0 R: 0 0 0 426.90 -2.65 423.55 -6.00 413.70 -15.85 397.25 -32.30 402.90 -26.65 416.25 -13.30 389.05 -40.50 381.15 -48.40 NaN NaN
GEPIL 2024/08/01 0.12 Strong Down Bullish 498.60 646.00 159.90 -1.45% -6.14% -10.83% -8.68% -10.46% -14.11% -9.38% -13.85% -17.67% Range:35.7% BO: 634.9 R: 646.0 54 11 491.35 -7.25 468.00 -30.60 444.60 -54.00 455.30 -43.30 446.45 -52.15 428.25 -70.35 451.85 -46.75 429.55 -69.05 410.50 -88.10
GEOJITFSL 2024/09/02 2.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.90 138.00 51.20 15.62% 25.52% 20.59% 18.59% 16.78% 24.42% 12.62% 8.70% Range:0% BO: 0 R: 0 0 0 157.13 21.23 170.58 34.68 163.88 27.98 161.17 25.27 158.70 22.80 169.09 33.19 153.05 17.15 147.73 11.83 NaN NaN
GEOJITFSL 2024/08/30 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.79 133.00 51.20 3.12% 19.23% 29.43% 24.35% 22.29% 23.07% 17.17% 14.14% 4.00% Range:0% BO: 0 R: 0 0 0 135.90 4.11 157.13 25.34 170.58 38.79 163.88 32.09 161.17 29.38 162.19 30.40 154.42 22.63 150.43 18.64 137.06 5.27
GEOJITFSL 2024/06/21 1.17 Sideways Bullish 108.03 116.10 51.20 4.14% -2.96% -4.04% -4.24% -3.76% -9.03% -2.36% 4.92% -4.20% Range:21.8% BO: 108.06 R: 110.86 62 106 112.50 4.47 104.83 -3.20 103.67 -4.36 103.45 -4.58 103.97 -4.06 98.27 -9.76 105.48 -2.55 113.34 5.31 103.49 -4.54
GEOJITFSL 2024/09/05 1.52 Strong Up Bullish, VWAP-Support 163.88 174.81 51.20 -1.65% -3.16% -2.17% -4.37% -3.58% -6.96% -7.40% -14.92% Range:0% BO: 0 R: 0 0 0 161.17 -2.71 158.70 -5.18 160.32 -3.56 156.72 -7.16 158.02 -5.86 152.47 -11.41 151.76 -12.12 139.43 -24.45 NaN NaN
GEOJITFSL 2024/08/28 5.58 Weak Up Bullish 128.68 132.00 51.20 0.12% 2.42% 5.61% 22.11% 32.56% 21.79% 26.62% 20.47% 5.49% Range:22.1% BO: 122.48 R: 124.4 71 178 128.83 0.15 131.79 3.11 135.90 7.22 157.13 28.45 170.58 41.90 156.72 28.04 162.93 34.25 155.02 26.34 135.74 7.06
GEOJITFSL 2024/09/04 6.43 Strong Up Bullish 170.58 174.81 51.20 -3.93% -5.52% -6.96% -6.01% -8.13% -4.48% -7.31% -21.50% Range:41.2% BO: 157.13 R: 162.75 87 Momentum Gainer 207 163.88 -6.70 161.17 -9.41 158.70 -11.88 160.32 -10.26 156.72 -13.86 162.93 -7.65 158.11 -12.47 133.91 -36.67 NaN NaN
GEOJITFSL 2024/09/03 7.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 157.13 162.75 51.20 8.56% 4.30% 2.57% 1.00% 2.03% -0.87% -4.48% -5.35% Range:0% BO: 0 R: 0 0 0 170.58 13.45 163.88 6.75 161.17 4.04 158.70 1.57 160.32 3.19 155.76 -1.37 150.09 -7.04 148.73 -8.40 NaN NaN
GENUSPOWER 2024/08/21 0.48 Strong Up Bullish 437.75 437.75 204.50 0.97% -0.03% 2.34% 1.84% 1.35% -4.76% -6.32% -5.19% -12.18% Range:20.0% BO: 416.95 R: 427.95 74 191 442.00 4.25 437.60 -0.15 448.00 10.25 445.80 8.05 443.65 5.90 416.90 -20.85 410.10 -27.65 415.05 -22.70 384.45 -53.30
GENUSPOWER 2024/09/02 1.45 Strong Up Bullish, VWAP-Resist 433.50 476.55 204.50 -2.05% -3.83% -4.88% -4.58% -4.54% -4.51% -2.69% -11.31% Range:0% BO: 0 R: 0 0 0 424.60 -8.90 416.90 -16.60 412.35 -21.15 413.65 -19.85 413.80 -19.70 413.95 -19.55 421.85 -11.65 384.45 -49.05 NaN NaN
GENUSPOWER 2024/08/30 1.12 Strong Up Bullish, VWAP-Resist 456.30 476.55 204.50 -5.00% -6.95% -8.63% -9.63% -9.35% -9.84% -9.04% -12.63% -13.14% Range:0% BO: 0 R: 0 0 0 433.50 -22.80 424.60 -31.70 416.90 -39.40 412.35 -43.95 413.65 -42.65 411.40 -44.90 415.05 -41.25 398.65 -57.65 396.35 -59.95
GENUSPOWER 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 424.60 476.55 204.50 -1.81% -2.89% -2.58% -2.54% -1.48% -2.38% -1.44% -10.15% Range:0% BO: 0 R: 0 0 0 416.90 -7.70 412.35 -12.25 413.65 -10.95 413.80 -10.80 418.30 -6.30 414.50 -10.10 418.50 -6.10 381.50 -43.10 NaN NaN
GENUSPOWER 2024/07/31 0.92 Weak Up Bullish 378.80 389.00 204.50 -4.17% 0.38% -3.81% -3.55% -1.86% 1.41% 16.68% 14.44% 10.15% Range:14.4% BO: 373.3 R: 389.0 65 148 363.00 -15.80 380.25 1.45 364.35 -14.45 365.35 -13.45 371.75 -7.05 384.15 5.35 442.00 63.20 433.50 54.70 417.25 38.45
GENUSPOWER 2024/09/04 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 416.90 476.55 204.50 -1.09% -0.78% -0.74% 0.34% -1.63% 0.42% 2.28% -13.06% Range:0% BO: 0 R: 0 0 0 412.35 -4.55 413.65 -3.25 413.80 -3.10 418.30 1.40 410.10 -6.80 418.65 1.75 426.40 9.50 362.45 -54.45 NaN NaN
GENUSPOWER 2024/08/28 0.33 Strong Up Bullish 443.65 459.60 204.50 4.99% 2.85% -2.29% -4.29% -6.03% -7.56% -5.64% -7.67% -9.03% Range:19.0% BO: 448.0 R: 459.6 71 3 Outside Down 79 465.80 22.15 456.30 12.65 433.50 -10.15 424.60 -19.05 416.90 -26.75 410.10 -33.55 418.65 -25.00 409.60 -34.05 403.60 -40.05
GENUSPOWER 2024/07/29 1.79 Sideways Bullish 371.80 383.85 204.50 0.23% 1.88% -2.37% 2.27% -2.00% 4.49% 12.14% 25.28% 12.51% Range:17.9% BO: 373.3 R: 381.0 62 133 372.65 0.85 378.80 7.00 363.00 -8.80 380.25 8.45 364.35 -7.45 388.50 16.70 416.95 45.15 465.80 94.00 418.30 46.50
GENUSPOWER 2024/09/05 1.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 412.35 476.55 204.50 0.32% 0.35% 1.44% -0.55% 1.19% -0.92% 0.63% -7.71% Range:0% BO: 0 R: 0 0 0 413.65 1.30 413.80 1.45 418.30 5.95 410.10 -2.25 417.25 4.90 408.55 -3.80 414.95 2.60 380.55 -31.80 NaN NaN
GENUSPOWER 2024/08/26 0.66 Strong Up Bullish 448.00 459.60 204.50 -0.49% -0.97% 3.97% 1.85% -3.24% -7.63% -7.60% -4.82% -15.06% Range:19.0% BO: 442.0 R: 459.6 74 117 445.80 -2.20 443.65 -4.35 465.80 17.80 456.30 8.30 433.50 -14.50 413.80 -34.20 413.95 -34.05 426.40 -21.60 380.55 -67.45
GENUSPAPER 2024/08/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 26.28 29.68 16.10 0.08% -2.59% -2.63% -3.27% -4.76% -3.20% 8.56% 2.51% -4.79% Range:0% BO: 0 R: 0 0 0 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.03 -1.25 25.44 -0.84 28.53 2.25 26.94 0.66 25.02 -1.26
GENUSPAPER 2024/09/06 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.03 29.68 16.10 3.84% 2.56% 1.40% 1.20% 1.64% 13.98% 5.47% 0.56% Range:0% BO: 0 R: 0 0 0 25.99 0.96 25.67 0.64 25.38 0.35 25.33 0.30 25.44 0.41 28.53 3.50 26.40 1.37 25.17 0.14 NaN NaN
GENUSPAPER 2024/08/27 0.68 Sideways Bullish 27.33 29.68 16.10 -1.17% -3.84% -3.84% -3.77% -6.33% -6.07% -0.70% -2.67% -7.90% Range:17.6% BO: 27.65 R: 29.68 65 Bearish Engulfing 97 27.01 -0.32 26.28 -1.05 26.28 -1.05 26.30 -1.03 25.60 -1.73 25.67 -1.66 27.14 -0.19 26.60 -0.73 25.17 -2.16
GENUSPAPER 2024/09/03 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.60 29.68 16.10 -0.04% -0.70% -2.23% 1.52% 0.27% 6.02% 11.09% -1.80% Range:0% BO: 0 R: 0 0 0 25.59 -0.01 25.42 -0.18 25.03 -0.57 25.99 0.39 25.67 0.07 27.14 1.54 28.44 2.84 25.14 -0.46 NaN NaN
GENUSPAPER 2024/09/05 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.42 29.68 16.10 -1.53% 2.24% 0.98% -0.16% -0.35% 13.57% 4.64% -3.89% Range:0% BO: 0 R: 0 0 0 25.03 -0.39 25.99 0.57 25.67 0.25 25.38 -0.04 25.33 -0.09 28.87 3.45 26.60 1.18 24.43 -0.99 NaN NaN
GENUSPAPER 2024/09/04 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.59 29.68 16.10 -0.66% -2.19% 1.56% 0.31% -0.82% 12.93% 6.14% -9.77% Range:0% BO: 0 R: 0 0 0 25.42 -0.17 25.03 -0.56 25.99 0.40 25.67 0.08 25.38 -0.21 28.90 3.31 27.16 1.57 23.09 -2.50 NaN NaN
GENUSPAPER 2024/09/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.30 29.68 16.10 -2.66% -2.70% -3.35% -4.83% -1.18% -0.53% 9.28% -1.52% Range:0% BO: 0 R: 0 0 0 25.60 -0.70 25.59 -0.71 25.42 -0.88 25.03 -1.27 25.99 -0.31 26.16 -0.14 28.74 2.44 25.90 -0.40 NaN NaN
GENSOL 2024/09/04 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.40 1376.00 708.90 -1.50% -2.02% -3.58% -4.63% -3.65% -7.38% -13.29% -17.30% Range:0% BO: 0 R: 0 0 0 938.10 -14.30 933.15 -19.25 918.30 -34.10 908.35 -44.05 917.65 -34.75 882.15 -70.25 825.85 -126.55 787.60 -164.80 NaN NaN
GENSOL 2024/09/06 0.64 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 933.15 1376.00 708.90 -1.59% -2.66% -1.66% -1.31% -1.34% -6.24% -10.66% -10.04% Range:0% BO: 0 R: 0 0 0 918.30 -14.85 908.35 -24.80 917.65 -15.50 920.90 -12.25 920.65 -12.50 874.90 -58.25 833.65 -99.50 839.50 -93.65 NaN NaN
GENSOL 2024/09/05 0.53 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 938.10 1376.00 708.90 -0.53% -2.11% -3.17% -2.18% -1.83% -6.56% -10.27% -14.33% Range:0% BO: 0 R: 0 0 0 933.15 -4.95 918.30 -19.80 908.35 -29.75 917.65 -20.45 920.90 -17.20 876.60 -61.50 841.80 -96.30 803.70 -134.40 NaN NaN
GENSOL 2024/08/30 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 958.95 1376.00 708.90 -2.07% -1.64% -0.68% -2.17% -2.69% -3.99% -8.76% -12.25% -11.30% Range:0% BO: 0 R: 0 0 0 939.10 -19.85 943.20 -15.75 952.40 -6.55 938.10 -20.85 933.15 -25.80 920.65 -38.30 874.90 -84.05 841.50 -117.45 850.60 -108.35
GENSOL 2024/09/03 0.94 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 943.20 1376.00 708.90 0.98% -0.54% -1.07% -2.64% -3.69% -4.37% -9.49% -11.52% Range:0% BO: 0 R: 0 0 0 952.40 9.20 938.10 -5.10 933.15 -10.05 918.30 -24.90 908.35 -34.85 901.95 -41.25 853.65 -89.55 834.55 -108.65 NaN NaN
GENSOL 2024/09/02 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 939.10 1376.00 708.90 0.44% 1.42% -0.11% -0.63% -2.21% -3.03% -8.69% -12.53% Range:0% BO: 0 R: 0 0 0 943.20 4.10 952.40 13.30 938.10 -1.00 933.15 -5.95 918.30 -20.80 910.65 -28.45 857.50 -81.60 821.45 -117.65 NaN NaN
GENESYS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 809.45 834.00 298.55 -1.16% 2.49% 1.88% 0.82% -0.30% -2.80% -3.97% -4.21% -3.12% Range:0% BO: 0 R: 0 0 0 800.05 -9.40 829.60 20.15 824.65 15.20 816.10 6.65 807.05 -2.40 786.75 -22.70 777.35 -32.10 775.35 -34.10 784.20 -25.25
GENESYS 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 829.60 841.00 298.55 -0.60% -1.63% -2.72% -2.55% -3.42% -4.13% -5.20% -8.22% Range:0% BO: 0 R: 0 0 0 824.65 -4.95 816.10 -13.50 807.05 -22.55 808.45 -21.15 801.20 -28.40 795.35 -34.25 786.45 -43.15 761.40 -68.20 NaN NaN
GENESYS 2024/09/04 1.12 Strong Up Bullish, VWAP-Resist 824.65 855.85 298.55 -1.04% -2.13% -1.96% -2.84% -5.80% -5.31% -4.29% -12.47% Range:0% BO: 0 R: 0 0 0 816.10 -8.55 807.05 -17.60 808.45 -16.20 801.20 -23.45 776.85 -47.80 780.85 -43.80 789.25 -35.40 721.80 -102.85 NaN NaN
GENESYS 2024/09/02 0.80 Strong Up Bullish 800.05 841.00 298.55 3.69% 3.07% 2.01% 0.87% 1.05% -0.71% -2.49% -4.64% Range:21.3% BO: 813.95 R: 834.0 66 147 829.60 29.55 824.65 24.60 816.10 16.05 807.05 7.00 808.45 8.40 794.40 -5.65 780.15 -19.90 762.90 -37.15 NaN NaN
GENESYS 2024/09/05 0.26 Strong Up Bullish, VWAP-Resist 816.10 855.85 298.55 -1.11% -0.94% -1.83% -4.81% -2.22% -7.00% -4.04% -9.38% Range:0% BO: 0 R: 0 0 0 807.05 -9.05 808.45 -7.65 801.20 -14.90 776.85 -39.25 797.95 -18.15 758.95 -57.15 783.10 -33.00 739.55 -76.55 NaN NaN
GENESYS 2024/08/22 2.05 Sideways Bullish 743.60 777.00 298.55 -3.38% -2.46% -2.10% 0.42% 9.46% 9.75% 7.31% 4.92% 2.39% Range:13.9% BO: 743.4 R: 768.7 61 153 718.45 -25.15 725.30 -18.30 727.95 -15.65 746.70 3.10 813.95 70.35 816.10 72.50 797.95 54.35 780.15 36.55 761.40 17.80
GENCON 2024/08/30 2.44 Sideways Neutral, VWAP-Support 48.47 70.97 34.55 -0.27% -0.99% -2.52% -3.05% -2.72% -1.36% -8.75% -8.29% -9.47% Range:0% BO: 0 R: 0 0 0 48.34 -0.13 47.99 -0.48 47.25 -1.22 46.99 -1.48 47.15 -1.32 47.81 -0.66 44.23 -4.24 44.45 -4.02 43.88 -4.59
GENCON 2024/07/31 0.08 Sideways Bullish 55.85 70.97 34.55 -3.24% -4.46% -9.20% -10.49% -6.88% -9.87% -6.11% -13.45% -15.81% Range:32.7% BO: 68.3 R: 70.97 53 Bullish Engulfing -36 54.04 -1.81 53.36 -2.49 50.71 -5.14 49.99 -5.86 52.01 -3.84 50.34 -5.51 52.44 -3.41 48.34 -7.51 47.02 -8.83
GENCON 2024/09/03 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.99 70.97 34.55 -1.54% -2.08% -1.75% -2.96% -1.69% -3.48% -12.21% -13.17% Range:0% BO: 0 R: 0 0 0 47.25 -0.74 46.99 -1.00 47.15 -0.84 46.57 -1.42 47.18 -0.81 46.32 -1.67 42.13 -5.86 41.67 -6.32 NaN NaN
GENCON 2024/09/05 0.88 Sideways Neutral, 200MA-Support, VWAP-Resist 46.99 70.97 34.55 0.34% -0.89% 0.40% 0.36% 0.06% -2.32% -5.79% -10.66% Range:0% BO: 0 R: 0 0 0 47.15 0.16 46.57 -0.42 47.18 0.19 47.16 0.17 47.02 0.03 45.90 -1.09 44.27 -2.72 41.98 -5.01 NaN NaN
GENCON 2024/09/04 0.39 Sideways Neutral, VWAP-Resist 47.25 70.97 34.55 -0.55% -0.21% -1.44% -0.15% -0.19% -3.85% -10.56% -12.38% Range:0% BO: 0 R: 0 0 0 46.99 -0.26 47.15 -0.10 46.57 -0.68 47.18 -0.07 47.16 -0.09 45.43 -1.82 42.26 -4.99 41.40 -5.85 NaN NaN
GENCON 2024/09/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.34 70.97 34.55 -0.72% -2.25% -2.79% -2.46% -3.66% -1.76% -11.07% -10.59% Range:0% BO: 0 R: 0 0 0 47.99 -0.35 47.25 -1.09 46.99 -1.35 47.15 -1.19 46.57 -1.77 47.49 -0.85 42.99 -5.35 43.22 -5.12 NaN NaN
GEEKAYWIRE 2024/09/03 2.67 Weak Up Bullish, VWAP-Resist 137.70 147.80 71.00 -6.22% -11.33% -15.77% -11.56% -12.64% -17.35% -20.68% -21.58% Range:0% BO: 0 R: 0 0 0 129.13 -8.57 122.10 -15.60 115.99 -21.71 121.78 -15.92 120.30 -17.40 113.81 -23.89 109.22 -28.48 107.98 -29.72 NaN NaN
GEEKAYWIRE 2024/09/04 1.32 Strong Up Bullish, VWAP-Resist 129.13 147.80 71.00 -5.44% -10.18% -5.69% -6.84% -7.71% -12.59% -17.47% -19.15% Range:0% BO: 0 R: 0 0 0 122.10 -7.03 115.99 -13.14 121.78 -7.35 120.30 -8.83 119.17 -9.96 112.87 -16.26 106.57 -22.56 104.40 -24.73 NaN NaN
GEEKAYWIRE 2024/09/02 4.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.48 139.70 71.00 1.64% -4.69% -9.88% -14.39% -10.11% -14.15% -19.52% -20.57% Range:0% BO: 0 R: 0 0 0 137.70 2.22 129.13 -6.35 122.10 -13.38 115.99 -19.49 121.78 -13.70 116.31 -19.17 109.04 -26.44 107.61 -27.87 NaN NaN
GEEKAYWIRE 2024/09/06 0.30 Strong Up Bullish, VWAP-Resist 115.99 147.80 71.00 4.99% 3.72% 2.74% 2.44% 0.59% -2.54% -4.91% -4.66% Range:0% BO: 0 R: 0 0 0 121.78 5.79 120.30 4.31 119.17 3.18 118.82 2.83 116.67 0.68 113.04 -2.95 110.29 -5.70 110.59 -5.40 NaN NaN
GEEKAYWIRE 2024/08/30 2.89 Weak Up Bearish, VWAP-Resist 122.39 128.84 71.00 10.70% 12.51% 5.51% -0.24% -5.23% -4.67% -7.64% -8.95% -10.47% Range:0% BO: 0 R: 0 0 0 135.48 13.09 137.70 15.31 129.13 6.74 122.10 -0.29 115.99 -6.40 116.67 -5.72 113.04 -9.35 111.43 -10.96 109.58 -12.81
GEEKAYWIRE 2024/09/05 0.35 Strong Up Bullish, VWAP-Resist 122.10 147.80 71.00 -5.00% -0.26% -1.47% -2.40% -2.69% -10.83% -8.36% -10.75% Range:0% BO: 0 R: 0 0 0 115.99 -6.11 121.78 -0.32 120.30 -1.80 119.17 -2.93 118.82 -3.28 108.88 -13.22 111.89 -10.21 108.97 -13.13 NaN NaN
GEECEE 2024/09/04 0.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 396.15 418.45 179.35 -0.57% -1.63% -3.29% -2.18% -2.32% -1.46% 8.78% -1.49% Range:0% BO: 0 R: 0 0 0 393.90 -2.25 389.70 -6.45 383.10 -13.05 387.50 -8.65 386.95 -9.20 390.35 -5.80 430.95 34.80 390.25 -5.90 NaN NaN
GEECEE 2024/08/30 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 396.75 418.45 179.35 0.73% -0.63% -0.15% -0.72% -1.78% -0.05% -1.85% 3.91% 5.44% Range:0% BO: 0 R: 0 0 0 399.65 2.90 394.25 -2.50 396.15 -0.60 393.90 -2.85 389.70 -7.05 396.55 -0.20 389.40 -7.35 412.25 15.50 418.35 21.60
GEECEE 2024/07/09 2.35 Weak Up Bullish 393.00 418.45 179.35 -3.66% -2.54% -2.53% -3.17% -1.50% -4.06% -2.42% -5.31% 0.64% Range:17.3% BO: 401.25 R: 409.85 65 161 378.60 -14.40 383.00 -10.00 383.05 -9.95 380.55 -12.45 387.10 -5.90 377.05 -15.95 383.50 -9.50 372.15 -20.85 395.50 2.50
GEECEE 2024/09/05 0.41 Sideways Bullish, VWAP-Resist 393.90 418.45 179.35 -1.07% -2.74% -1.62% -1.76% 1.36% -2.27% 7.12% 3.10% Range:0% BO: 0 R: 0 0 0 389.70 -4.20 383.10 -10.80 387.50 -6.40 386.95 -6.95 399.25 5.35 384.95 -8.95 421.95 28.05 406.10 12.20 NaN NaN
GEECEE 2024/08/01 0.35 Sideways Bullish 384.80 418.45 179.35 -1.34% -6.08% -5.51% -3.18% 0.78% -3.98% 0.14% 2.46% 3.05% Range:7.4% BO: 418.45 R: 0 57 92 379.65 -5.15 361.40 -23.40 363.60 -21.20 372.55 -12.25 387.80 3.00 369.50 -15.30 385.35 0.55 394.25 9.45 396.55 11.75
GEECEE 2024/06/26 2.09 Strong Up Bullish 401.25 409.85 179.35 -3.18% -4.96% -2.57% -3.63% -3.50% -5.64% -6.53% -5.06% -3.35% Range:22.4% BO: 385.85 R: 407.05 74 Cup and Handle 136 388.50 -12.75 381.35 -19.90 390.95 -10.30 386.70 -14.55 387.20 -14.05 378.60 -22.65 375.05 -26.20 380.95 -20.30 387.80 -13.45
GEECEE 2024/09/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 389.70 418.45 179.35 -1.69% -0.56% -0.71% 2.45% 1.76% -0.08% 7.88% 6.30% Range:0% BO: 0 R: 0 0 0 383.10 -6.60 387.50 -2.20 386.95 -2.75 399.25 9.55 396.55 6.85 389.40 -0.30 420.40 30.70 414.25 24.55 NaN NaN
GEECEE 2024/09/03 0.76 Weak Up Bullish, VWAP-Resist 394.25 418.45 179.35 0.48% -0.09% -1.15% -2.83% -1.71% -1.05% 13.90% 4.16% Range:0% BO: 0 R: 0 0 0 396.15 1.90 393.90 -0.35 389.70 -4.55 383.10 -11.15 387.50 -6.75 390.10 -4.15 449.05 54.80 410.65 16.40 NaN NaN
GEECEE 2024/09/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 399.65 418.45 179.35 -1.35% -0.88% -1.44% -2.49% -4.14% -1.98% -0.43% 1.45% Range:0% BO: 0 R: 0 0 0 394.25 -5.40 396.15 -3.50 393.90 -5.75 389.70 -9.95 383.10 -16.55 391.75 -7.90 397.95 -1.70 405.45 5.80 NaN NaN
GATEWAY 2024/09/03 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 99.74 121.55 85.25 0.09% -1.30% -1.73% -1.88% -2.07% -2.31% -6.43% -10.79% Range:0% BO: 0 R: 0 0 0 99.83 0.09 98.44 -1.30 98.01 -1.73 97.86 -1.88 97.68 -2.06 97.44 -2.30 93.33 -6.41 88.98 -10.76 NaN NaN
GATEWAY 2024/09/05 2.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 98.44 121.55 85.25 -0.44% -0.59% -0.77% -1.98% -1.42% -3.44% -6.85% -10.06% Range:0% BO: 0 R: 0 0 0 98.01 -0.43 97.86 -0.58 97.68 -0.76 96.49 -1.95 97.04 -1.40 95.05 -3.39 91.70 -6.74 88.54 -9.90 NaN NaN
GATEWAY 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.96 121.55 85.25 -0.24% -0.22% -0.13% -1.52% -1.95% -2.65% -5.85% -7.52% -12.28% Range:0% BO: 0 R: 0 0 0 99.72 -0.24 99.74 -0.22 99.83 -0.13 98.44 -1.52 98.01 -1.95 97.31 -2.65 94.11 -5.85 92.44 -7.52 87.68 -12.28
GATEWAY 2024/09/02 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.72 121.55 85.25 0.02% 0.11% -1.28% -1.71% -1.87% -2.19% -5.77% -9.83% Range:0% BO: 0 R: 0 0 0 99.74 0.02 99.83 0.11 98.44 -1.28 98.01 -1.71 97.86 -1.86 97.54 -2.18 93.97 -5.75 89.92 -9.80 NaN NaN
GATEWAY 2024/09/04 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 99.83 121.55 85.25 -1.39% -1.82% -1.97% -2.15% -3.35% -2.70% -6.96% -10.88% Range:0% BO: 0 R: 0 0 0 98.44 -1.39 98.01 -1.82 97.86 -1.97 97.68 -2.15 96.49 -3.34 97.13 -2.70 92.88 -6.95 88.97 -10.86 NaN NaN
GATEWAY 2024/09/06 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 98.01 121.55 85.25 -0.15% -0.34% -1.55% -0.99% -0.71% -3.98% -6.15% -9.56% Range:0% BO: 0 R: 0 0 0 97.86 -0.15 97.68 -0.33 96.49 -1.52 97.04 -0.97 97.31 -0.70 94.11 -3.90 91.98 -6.03 88.64 -9.37 NaN NaN
GARFIBRES 2024/07/05 0.54 Strong Down Bullish 3989.10 4288.80 3026.55 0.19% -1.79% -2.83% -3.58% -5.00% -5.50% -1.95% -8.52% -7.64% Range:14.9% BO: 4288.8 R: 0 58 11 3996.60 7.50 3917.55 -71.55 3876.25 -112.85 3846.35 -142.75 3789.55 -199.55 3769.70 -219.40 3911.35 -77.75 3649.20 -339.90 3684.15 -304.95
GARFIBRES 2024/09/05 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3706.50 4288.80 3026.55 3.12% 1.60% 5.38% 6.54% 6.83% 7.47% 8.83% 2.45% Range:0% BO: 0 R: 0 0 0 3822.15 115.65 3765.90 59.40 3905.95 199.45 3949.00 242.50 3959.75 253.25 3983.40 276.90 4033.70 327.20 3797.30 90.80 NaN NaN
GARFIBRES 2024/09/03 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3789.80 4288.80 3026.55 -3.72% -2.20% 0.85% -0.63% 3.06% 0.92% 8.10% 4.20% Range:0% BO: 0 R: 0 0 0 3648.95 -140.85 3706.50 -83.30 3822.15 32.35 3765.90 -23.90 3905.95 116.15 3824.55 34.75 4096.80 307.00 3949.00 159.20 NaN NaN
GARFIBRES 2024/09/02 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3730.25 4288.80 3026.55 1.60% -2.18% -0.64% 2.46% 0.96% 3.77% 12.82% 9.04% Range:0% BO: 0 R: 0 0 0 3789.80 59.55 3648.95 -81.30 3706.50 -23.75 3822.15 91.90 3765.90 35.65 3870.70 140.45 4208.45 478.20 4067.30 337.05 NaN NaN
GARFIBRES 2024/09/04 1.17 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3648.95 4288.80 3026.55 1.58% 4.75% 3.21% 7.04% 8.22% 2.17% 11.50% 5.97% Range:0% BO: 0 R: 0 0 0 3706.50 57.55 3822.15 173.20 3765.90 116.95 3905.95 257.00 3949.00 300.05 3728.20 79.25 4068.60 419.65 3866.80 217.85 NaN NaN
GARFIBRES 2024/09/06 1.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3822.15 4288.80 3026.55 -1.47% 2.19% 3.32% 3.60% 2.59% 7.10% 6.67% 1.29% Range:0% BO: 0 R: 0 0 0 3765.90 -56.25 3905.95 83.80 3949.00 126.85 3959.75 137.60 3921.30 99.15 4093.70 271.55 4077.25 255.10 3871.45 49.30 NaN NaN
GARFIBRES 2024/08/30 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3833.35 4288.80 3026.55 -2.69% -1.14% -4.81% -3.31% -0.29% 2.29% 6.79% 5.57% 4.88% Range:0% BO: 0 R: 0 0 0 3730.25 -103.10 3789.80 -43.55 3648.95 -184.40 3706.50 -126.85 3822.15 -11.20 3921.30 87.95 4093.70 260.35 4047.00 213.65 4020.50 187.15
GANGESSECU 2024/06/27 0.64 Weak Up Bullish 167.45 186.73 108.35 1.93% 8.32% 7.39% 8.76% 7.07% 8.69% -1.88% -1.43% 4.11% Range:23.1% BO: 173.18 R: 186.73 59 Cup and Handle 69 170.68 3.23 181.39 13.94 179.83 12.38 182.12 14.67 179.29 11.84 182.00 14.55 164.31 -3.14 165.06 -2.39 174.33 6.88
GANGESSECU 2024/06/20 3.11 Weak Up Bullish 171.77 175.80 108.35 -2.54% 0.02% -0.36% 0.82% -2.51% 4.38% 5.96% -7.06% 0.72% Range:22.5% BO: 161.34 R: 174.95 67 Bullish Engulfing 143 167.40 -4.37 171.81 0.04 171.16 -0.61 173.18 1.41 167.45 -4.32 179.29 7.52 182.00 10.23 159.64 -12.13 173.01 1.24
GANGESSECU 2024/09/04 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.61 202.00 108.35 -0.14% -1.13% -2.70% -0.80% -4.23% -6.15% -4.64% -14.44% Range:0% BO: 0 R: 0 0 0 182.35 -0.26 180.54 -2.07 177.68 -4.93 181.15 -1.46 174.89 -7.72 171.38 -11.23 174.13 -8.48 156.25 -26.36 NaN NaN
GANGESSECU 2024/08/30 0.93 Sideways Bullish, VWAP-Resist 184.96 202.00 108.35 -1.71% -1.78% -1.27% -1.41% -2.39% -4.71% -9.59% -6.10% -5.69% Range:0% BO: 0 R: 0 0 0 181.80 -3.16 181.67 -3.29 182.61 -2.35 182.35 -2.61 180.54 -4.42 176.24 -8.72 167.23 -17.73 173.68 -11.28 174.44 -10.52
GANGESSECU 2024/07/09 0.32 Weak Up Bullish 180.24 189.00 108.35 -3.16% 0.98% -0.63% -3.16% -2.80% -6.97% -9.10% -3.28% -0.89% Range:20.7% BO: 183.43 R: 189.0 62 64 174.55 -5.69 182.00 1.76 179.10 -1.14 174.55 -5.69 175.20 -5.04 167.67 -12.57 163.83 -16.41 174.33 -5.91 178.64 -1.60
GANGESSECU 2024/09/02 0.74 Sideways Bullish, VWAP-Resist 181.80 202.00 108.35 -0.07% 0.45% 0.30% -0.69% -2.27% -3.58% -3.88% -5.86% Range:0% BO: 0 R: 0 0 0 181.67 -0.13 182.61 0.81 182.35 0.55 180.54 -1.26 177.68 -4.12 175.29 -6.51 174.74 -7.06 171.14 -10.66 NaN NaN
GANGESSECU 2024/09/05 0.29 Weak Up Bullish, VWAP-Resist 182.35 202.00 108.35 -0.99% -2.56% -0.66% -4.09% -3.39% -8.07% -5.83% -9.05% Range:0% BO: 0 R: 0 0 0 180.54 -1.81 177.68 -4.67 181.15 -1.20 174.89 -7.46 176.16 -6.19 167.63 -14.72 171.71 -10.64 165.84 -16.51 NaN NaN
GANGESSECU 2024/08/28 0.95 Weak Up Bullish 188.85 202.00 108.35 -1.82% -2.06% -3.73% -3.80% -3.30% -7.39% -9.25% -9.99% -13.68% Range:13.4% BO: 185.95 R: 202.0 65 152 185.42 -3.43 184.96 -3.89 181.80 -7.05 181.67 -7.18 182.61 -6.24 174.89 -13.96 171.38 -17.47 169.98 -18.87 163.02 -25.83
GANGESSECU 2024/07/04 0.73 Weak Up Bullish 179.29 189.00 108.35 1.29% 2.31% 0.53% -2.64% 1.51% -8.36% -6.65% -8.76% -6.46% Range:26.9% BO: 182.12 R: 189.0 64 103 181.61 2.32 183.43 4.14 180.24 0.95 174.55 -4.74 182.00 2.71 164.31 -14.98 167.36 -11.93 163.58 -15.71 167.70 -11.59
GANGESSECU 2024/09/03 0.80 Weak Up Bullish, VWAP-Resist 181.67 202.00 108.35 0.52% 0.37% -0.62% -2.20% -0.29% -4.23% -2.06% -7.60% Range:0% BO: 0 R: 0 0 0 182.61 0.94 182.35 0.68 180.54 -1.13 177.68 -3.99 181.15 -0.52 173.99 -7.68 177.92 -3.75 167.87 -13.80 NaN NaN
GANESHHOUC 2024/07/03 0.57 Strong Up Bullish 1006.70 1070.00 361.80 -1.51% 3.39% 7.60% 3.31% 0.75% -7.73% -6.26% -14.92% -13.11% Range:25.8% BO: 1043.45 R: 1070.0 62 75 991.50 -15.20 1040.80 34.10 1083.20 76.50 1040.05 33.35 1014.25 7.55 928.85 -77.85 943.70 -63.00 856.55 -150.15 874.70 -132.00
GANESHHOUC 2024/09/05 0.42 Strong Down Neutral, VWAP-Resist 810.30 1110.00 361.80 -0.90% 0.23% 3.02% 1.09% 1.03% -0.67% 3.18% 0.71% Range:0% BO: 0 R: 0 0 0 803.00 -7.30 812.15 1.85 834.75 24.45 819.10 8.80 818.65 8.35 804.90 -5.40 836.10 25.80 816.05 5.75 NaN NaN
GANESHHOUC 2024/09/04 0.55 Weak Down Neutral, VWAP-Support 819.80 1110.00 361.80 -1.16% -2.05% -0.93% 1.82% -0.09% -1.23% 4.33% -4.51% Range:0% BO: 0 R: 0 0 0 810.30 -9.50 803.00 -16.80 812.15 -7.65 834.75 14.95 819.10 -0.70 809.75 -10.05 855.30 35.50 782.85 -36.95 NaN NaN
GANESHHOUC 2024/09/02 2.91 Sideways Neutral, VWAP-Resist 806.60 1110.00 361.80 1.03% 1.64% 0.46% -0.45% 0.69% 0.54% 8.67% -0.29% Range:0% BO: 0 R: 0 0 0 814.90 8.30 819.80 13.20 810.30 3.70 803.00 -3.60 812.15 5.55 810.95 4.35 876.50 69.90 804.30 -2.30 NaN NaN
GANESHHOUC 2024/04/22 1.64 Strong Up Bullish 783.65 917.40 361.80 0.33% 0.24% 0.70% 1.58% -1.07% -3.53% 7.78% 0.38% 1.26% Range:15.1% BO: 812.15 R: 836.0 55 7 786.25 2.60 785.50 1.85 789.15 5.50 796.00 12.35 775.30 -8.35 755.95 -27.70 844.60 60.95 786.60 2.95 793.55 9.90
GANESHHOUC 2024/08/30 1.26 Weak Down Neutral, VWAP-Resist 845.60 1110.00 361.80 -4.61% -3.63% -3.05% -4.17% -5.04% -3.48% 0.57% -3.58% 17.30% Range:0% BO: 0 R: 0 0 0 806.60 -39.00 814.90 -30.70 819.80 -25.80 810.30 -35.30 803.00 -42.60 816.20 -29.40 850.45 4.85 815.35 -30.25 991.90 146.30
GANESHHOUC 2024/06/11 0.88 Strong Up Bullish 1002.05 1039.00 361.80 -0.48% 0.51% -1.38% 4.13% -1.16% -5.40% 0.46% 0.36% -5.82% Range:23.8% BO: 994.7 R: 1039.0 73 185 997.25 -4.80 1007.15 5.10 988.20 -13.85 1043.45 41.40 990.40 -11.65 947.90 -54.15 1006.70 4.65 1005.65 3.60 943.70 -58.35
GANESHHOUC 2024/09/03 2.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 814.90 1110.00 361.80 0.60% -0.56% -1.46% -0.34% 2.44% -1.02% 4.21% -0.39% Range:0% BO: 0 R: 0 0 0 819.80 4.90 810.30 -4.60 803.00 -11.90 812.15 -2.75 834.75 19.85 806.60 -8.30 849.20 34.30 811.70 -3.20 NaN NaN
GANESHBE 2024/09/05 1.17 Sideways Bullish 169.20 217.05 126.95 -2.88% -4.37% -3.79% -6.40% -5.85% -10.48% -13.89% -14.42% Range:8.4% BO: 170.69 R: 174.3 54 82 164.32 -4.88 161.81 -7.39 162.79 -6.41 158.37 -10.83 159.30 -9.90 151.47 -17.73 145.69 -23.51 144.80 -24.40 NaN NaN
GANESHBE 2024/09/03 1.79 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.46 217.05 126.95 -3.02% -0.74% -3.60% -5.07% -4.50% -9.58% -12.05% -13.98% Range:0% BO: 0 R: 0 0 0 165.32 -5.14 169.20 -1.26 164.32 -6.14 161.81 -8.65 162.79 -7.67 154.13 -16.33 149.92 -20.54 146.63 -23.83 NaN NaN
GANESHBE 2024/09/02 0.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 164.48 217.05 126.95 3.64% 0.51% 2.87% -0.10% -1.62% -4.86% -9.69% -12.46% Range:0% BO: 0 R: 0 0 0 170.46 5.98 165.32 0.84 169.20 4.72 164.32 -0.16 161.81 -2.67 156.49 -7.99 148.55 -15.93 143.99 -20.49 NaN NaN
GANESHBE 2024/09/04 1.16 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 165.32 217.05 126.95 2.35% -0.60% -2.12% -1.53% -4.20% -7.42% -11.61% -12.42% Range:0% BO: 0 R: 0 0 0 169.20 3.88 164.32 -1.00 161.81 -3.51 162.79 -2.53 158.37 -6.95 153.06 -12.26 146.13 -19.19 144.78 -20.54 NaN NaN
GANESHBE 2024/08/30 0.86 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 166.62 217.05 126.95 -1.28% 2.30% -0.78% 1.55% -1.38% -3.55% -8.80% -11.97% -12.05% Range:0% BO: 0 R: 0 0 0 164.48 -2.14 170.46 3.84 165.32 -1.30 169.20 2.58 164.32 -2.30 160.71 -5.91 151.95 -14.67 146.68 -19.94 146.54 -20.08
GANECOS 2024/06/11 0.68 Strong Up Bullish 1262.60 1267.00 811.15 -0.76% -1.01% -0.91% -1.07% 0.25% 11.74% 11.88% 23.32% 25.48% Range:18.0% BO: 1231.6 R: 1244.3 68 197 1253.00 -9.60 1249.85 -12.75 1251.05 -11.55 1249.05 -13.55 1265.75 3.15 1410.85 148.25 1412.60 150.00 1557.00 294.40 1584.30 321.70
GANECOS 2024/09/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.15 2049.50 811.15 -1.09% 4.17% 8.15% 9.81% 6.39% 6.37% 5.72% 8.06% Range:0% BO: 0 R: 0 0 0 1768.65 -19.50 1862.70 74.55 1933.85 145.70 1963.60 175.45 1902.35 114.20 1902.00 113.85 1890.50 102.35 1932.35 144.20 NaN NaN
GANECOS 2024/08/13 0.53 Strong Up Bullish 1581.90 1684.00 811.15 1.34% 12.13% 15.72% 17.82% 23.15% 18.01% 11.81% 22.48% 18.67% Range:10.4% BO: 1608.35 R: 1684.0 59 23 1603.05 21.15 1773.85 191.95 1830.50 248.60 1863.85 281.95 1948.10 366.20 1866.85 284.95 1768.65 186.75 1937.55 355.65 1877.20 295.30
GANECOS 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1768.65 2049.50 811.15 5.32% 9.34% 11.02% 7.56% 10.70% 6.52% 6.14% 3.43% Range:0% BO: 0 R: 0 0 0 1862.70 94.05 1933.85 165.20 1963.60 194.95 1902.35 133.70 1957.90 189.25 1884.00 115.35 1877.20 108.55 1829.35 60.70 NaN NaN
GANECOS 2024/09/06 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.85 2049.50 811.15 1.54% -1.63% 1.24% 0.48% 0.19% -3.57% -4.17% 1.55% Range:0% BO: 0 R: 0 0 0 1963.60 29.75 1902.35 -31.50 1957.90 24.05 1943.10 9.25 1937.55 3.70 1864.90 -68.95 1853.20 -80.65 1963.90 30.05 NaN NaN
GANECOS 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 1814.80 2049.50 811.15 -2.60% -1.47% -2.54% 2.64% 6.56% 6.76% 2.76% 5.05% 25.48% Range:0% BO: 0 R: 0 0 0 1767.70 -47.10 1788.15 -26.65 1768.65 -46.15 1862.70 47.90 1933.85 119.05 1937.55 122.75 1864.90 50.10 1906.45 91.65 2277.15 462.35
GANECOS 2024/08/21 1.75 Strong Up Bullish 1948.10 1958.35 811.15 2.85% 1.33% -1.75% -1.51% -4.17% -9.21% 0.50% -4.27% 0.68% Range:25.1% BO: 1863.85 R: 1879.95 83 176 2003.65 55.55 1974.00 25.90 1914.10 -34.00 1918.70 -29.40 1866.85 -81.25 1768.65 -179.45 1957.90 9.80 1864.90 -83.20 1961.25 13.15
GANECOS 2024/07/16 0.84 Strong Up Bullish 1532.15 1569.85 811.15 -2.18% -5.98% -4.76% -4.02% 2.39% 4.97% 4.42% 19.47% 20.51% Range:19.8% BO: 1557.0 R: 1569.85 75 114 1498.80 -33.35 1440.60 -91.55 1459.25 -72.90 1470.55 -61.60 1568.80 36.65 1608.35 76.20 1599.90 67.75 1830.50 298.35 1846.45 314.30
GANECOS 2024/09/05 1.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.70 2049.50 811.15 3.82% 5.42% 2.13% 5.11% 4.32% 0.00% 0.94% 2.34% Range:0% BO: 0 R: 0 0 0 1933.85 71.15 1963.60 100.90 1902.35 39.65 1957.90 95.20 1943.10 80.40 1862.70 0.00 1880.25 17.55 1906.35 43.65 NaN NaN
GANECOS 2024/09/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1767.70 2049.50 811.15 1.16% 0.05% 5.37% 9.40% 11.08% 7.64% 6.68% 10.95% Range:0% BO: 0 R: 0 0 0 1788.15 20.45 1768.65 0.95 1862.70 95.00 1933.85 166.15 1963.60 195.90 1902.80 135.10 1885.75 118.05 1961.25 193.55 NaN NaN
GANECOS 2024/07/31 0.57 Strong Up Bullish 1608.35 1621.00 811.15 -1.03% -2.51% -4.45% -3.48% -0.53% -0.33% 24.58% 9.91% 20.81% Range:12.7% BO: 1590.95 R: 1618.4 72 102 1591.80 -16.55 1568.00 -40.35 1536.70 -71.65 1552.30 -56.05 1599.90 -8.45 1603.05 -5.30 2003.65 395.30 1767.70 159.35 1943.10 334.75
GANDHAR 2024/09/04 0.39 Weak Up Bullish, VWAP-Resist 222.56 344.05 182.45 -0.31% -2.66% -3.43% -2.88% -3.67% -6.55% -5.50% -4.62% Range:0% BO: 0 R: 0 0 0 221.86 -0.70 216.64 -5.92 214.92 -7.64 216.14 -6.42 214.40 -8.16 207.98 -14.58 210.32 -12.24 212.27 -10.29 NaN NaN
GANDHAR 2024/09/03 0.52 Weak Up Bullish, VWAP-Resist 225.60 344.05 182.45 -1.35% -1.66% -3.97% -4.73% -4.19% -5.01% -7.53% -4.93% Range:0% BO: 0 R: 0 0 0 222.56 -3.04 221.86 -3.74 216.64 -8.96 214.92 -10.68 216.14 -9.46 214.30 -11.30 208.61 -16.99 214.47 -11.13 NaN NaN
GANDHAR 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 224.49 344.05 182.45 1.71% 0.49% -0.86% -1.17% -3.50% -3.79% -7.16% -7.68% 3.54% Range:0% BO: 0 R: 0 0 0 228.34 3.85 225.60 1.11 222.56 -1.93 221.86 -2.63 216.64 -7.85 215.98 -8.51 208.42 -16.07 207.25 -17.24 232.43 7.94
GANDHAR 2024/09/05 0.48 Weak Up Bullish, VWAP-Resist 221.86 344.05 182.45 -2.35% -3.13% -2.58% -3.36% -2.99% -6.92% -6.59% -0.25% Range:0% BO: 0 R: 0 0 0 216.64 -5.22 214.92 -6.94 216.14 -5.72 214.40 -7.46 215.22 -6.64 206.51 -15.35 207.25 -14.61 221.30 -0.56 NaN NaN
GANDHAR 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 228.34 344.05 182.45 -1.20% -2.53% -2.84% -5.12% -5.88% -4.45% -8.15% -9.29% Range:0% BO: 0 R: 0 0 0 225.60 -2.74 222.56 -5.78 221.86 -6.48 216.64 -11.70 214.92 -13.42 218.19 -10.15 209.73 -18.61 207.13 -21.21 NaN NaN
GALLANTT 2024/06/25 0.55 Strong Up Bullish 362.30 371.40 78.75 -1.32% -0.63% -1.19% 0.57% 4.87% -8.57% -9.58% -10.72% -18.08% Range:27.6% BO: 361.35 R: 371.4 79 105 357.50 -4.80 360.00 -2.30 358.00 -4.30 364.35 2.05 379.95 17.65 331.25 -31.05 327.60 -34.70 323.45 -38.85 296.80 -65.50
GALLANTT 2024/08/30 0.19 Strong Up Bullish, VWAP-Support 378.95 384.60 78.75 2.84% -1.23% -0.74% 0.83% -1.89% -0.26% 2.94% -4.49% -5.45% Range:0% BO: 0 R: 0 0 0 389.70 10.75 374.30 -4.65 376.15 -2.80 382.10 3.15 371.80 -7.15 377.95 -1.00 390.10 11.15 361.95 -17.00 358.30 -20.65
GALLANTT 2024/06/10 0.57 Sideways Bullish 290.70 326.10 78.75 4.99% 8.36% 8.89% 8.70% 14.14% 24.63% 30.70% 20.71% 12.21% Range:9.8% BO: 289.95 R: 295.9 61 208 305.20 14.50 315.00 24.30 316.55 25.85 316.00 25.30 331.80 41.10 362.30 71.60 379.95 89.25 350.90 60.20 326.20 35.50
GALLANTT 2024/09/04 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.15 397.85 78.75 1.58% -1.16% -1.21% -2.01% -2.78% 3.08% 2.45% -8.77% Range:0% BO: 0 R: 0 0 0 382.10 5.95 371.80 -4.35 371.60 -4.55 368.60 -7.55 365.70 -10.45 387.75 11.60 385.35 9.20 343.15 -33.00 NaN NaN
GALLANTT 2024/06/21 1.07 Strong Up Bullish 361.35 362.00 78.75 -1.02% 0.26% -1.07% -0.37% -0.93% -4.00% -5.89% -9.73% -16.18% Range:27.4% BO: 352.2 R: 359.3 81 135 357.65 -3.70 362.30 0.95 357.50 -3.85 360.00 -1.35 358.00 -3.35 346.90 -14.45 340.05 -21.30 326.20 -35.15 302.90 -58.45
GALLANTT 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 389.70 397.85 78.75 -3.95% -3.48% -1.95% -4.59% -4.64% -2.46% -0.89% -9.30% Range:0% BO: 0 R: 0 0 0 374.30 -15.40 376.15 -13.55 382.10 -7.60 371.80 -17.90 371.60 -18.10 380.10 -9.60 386.25 -3.45 353.45 -36.25 NaN NaN
GALLANTT 2024/08/22 0.41 Strong Up Bullish 360.35 384.60 78.75 1.73% 1.98% 2.76% 3.05% 4.18% 6.04% 4.12% 7.19% -1.69% Range:21.3% BO: 372.15 R: 384.6 59 73 366.60 6.25 367.50 7.15 370.30 9.95 371.35 11.00 375.40 15.05 382.10 21.75 375.20 14.85 386.25 25.90 354.25 -6.10
GALLANTT 2024/06/27 0.48 Strong Up Bullish 360.00 371.40 78.75 -0.56% 1.21% 5.54% 4.19% -0.62% -2.53% -14.49% -14.14% -9.13% Range:27.6% BO: 362.3 R: 371.4 76 Cup and Handle 72 358.00 -2.00 364.35 4.35 379.95 19.95 375.10 15.10 357.75 -2.25 350.90 -9.10 307.85 -52.15 309.10 -50.90 327.15 -32.85
GALLANTT 2024/06/13 1.22 Weak Up Bullish 316.55 326.10 78.75 -0.17% 4.82% 9.89% 11.26% 14.15% 13.09% 9.59% 3.49% -0.96% Range:17.1% BO: 315.0 R: 320.45 70 160 316.00 -0.55 331.80 15.25 347.85 31.30 352.20 35.65 361.35 44.80 358.00 41.45 346.90 30.35 327.60 11.05 313.50 -3.05
GALLANTT 2024/09/05 0.29 Weak Up Bullish, VWAP-Support 382.10 397.85 78.75 -2.70% -2.75% -3.53% -4.29% -1.81% 2.68% -1.48% -7.94% Range:0% BO: 0 R: 0 0 0 371.80 -10.30 371.60 -10.50 368.60 -13.50 365.70 -16.40 375.20 -6.90 392.35 10.25 376.45 -5.65 351.75 -30.35 NaN NaN
GALLANTT 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 374.30 397.85 78.75 0.49% 2.08% -0.67% -0.72% -1.52% 2.55% 1.86% -5.36% Range:0% BO: 0 R: 0 0 0 376.15 1.85 382.10 7.80 371.80 -2.50 371.60 -2.70 368.60 -5.70 383.85 9.55 381.25 6.95 354.25 -20.05 NaN NaN
GALAXYSURF 2024/09/05 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2915.40 3208.05 2247.00 4.83% 4.90% 6.15% 6.70% 5.85% 8.55% 4.10% -2.03% Range:0% BO: 0 R: 0 0 0 3056.15 140.75 3058.20 142.80 3094.65 179.25 3110.75 195.35 3086.00 170.60 3164.80 249.40 3035.00 119.60 2856.35 -59.05 NaN NaN
GALAXYSURF 2024/09/03 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2888.00 3208.05 2247.00 -0.45% 0.95% 5.82% 5.89% 7.16% 15.54% 7.49% 0.60% Range:0% BO: 0 R: 0 0 0 2875.10 -12.90 2915.40 27.40 3056.15 168.15 3058.20 170.20 3094.65 206.65 3336.75 448.75 3104.45 216.45 2905.25 17.25 NaN NaN
GALAXYSURF 2024/08/30 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2939.35 3208.05 2247.00 -2.98% -1.75% -2.19% -0.81% 3.97% 3.33% 7.90% 3.55% -0.91% Range:0% BO: 0 R: 0 0 0 2851.65 -87.70 2888.00 -51.35 2875.10 -64.25 2915.40 -23.95 3056.15 116.80 3037.35 98.00 3171.60 232.25 3043.65 104.30 2912.60 -26.75
GALAXYSURF 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2875.10 3208.05 2247.00 1.40% 6.30% 6.37% 7.64% 8.20% 13.11% 6.28% -2.14% Range:0% BO: 0 R: 0 0 0 2915.40 40.30 3056.15 181.05 3058.20 183.10 3094.65 219.55 3110.75 235.65 3252.00 376.90 3055.70 180.60 2813.70 -61.40 NaN NaN
GALAXYSURF 2024/07/26 0.33 Weak Up Bullish 2861.15 3208.05 2247.00 0.30% 4.04% 3.73% 0.96% 2.86% 4.53% -0.99% -0.26% 6.89% Range:11.9% BO: 3114.7 R: 3208.05 54 -4 2869.60 8.45 2976.85 115.70 2967.85 106.70 2888.50 27.35 2942.90 81.75 2990.70 129.55 2832.70 -28.45 2853.65 -7.50 3058.20 197.05
GALAXYSURF 2024/09/02 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2851.65 3208.05 2247.00 1.27% 0.82% 2.24% 7.17% 7.24% 15.49% 9.17% 3.64% Range:0% BO: 0 R: 0 0 0 2888.00 36.35 2875.10 23.45 2915.40 63.75 3056.15 204.50 3058.20 206.55 3293.30 441.65 3113.15 261.50 2955.40 103.75 NaN NaN
GALAXYSURF 2024/08/02 1.12 Strong Down Bullish 2942.90 3208.05 2247.00 -4.65% -5.36% -2.79% -2.01% 1.62% -3.74% -1.93% -2.30% 11.91% Range:11.0% BO: 3114.7 R: 3208.05 58 60 2806.15 -136.75 2785.30 -157.60 2860.65 -82.25 2883.70 -59.20 2990.70 47.80 2832.70 -110.20 2886.00 -56.90 2875.10 -67.80 3293.30 350.40
GAIL 2024/05/23 1.46 Sideways Bullish 200.45 213.65 116.15 2.00% 1.00% 0.02% 0.12% -0.52% 3.72% 9.67% 6.34% 11.23% Range:8.1% BO: 209.55 R: 212.25 52 44 204.45 4.00 202.45 2.00 200.50 0.05 200.70 0.25 199.40 -1.05 207.90 7.45 219.83 19.38 213.15 12.70 222.96 22.51
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 0 R: 0 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 0 R: 0 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/09/05 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.12 246.30 116.15 -2.32% -4.55% -3.59% -4.79% -3.28% -7.54% 1.07% -1.48% Range:0% BO: 0 R: 0 0 0 222.82 -5.30 217.75 -10.37 219.93 -8.19 217.19 -10.93 220.64 -7.48 210.92 -17.20 230.57 2.45 224.75 -3.37 NaN NaN
GAIL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.97 246.30 116.15 -0.80% -3.11% -5.31% -4.37% -5.56% -5.23% -1.90% -2.62% Range:0% BO: 0 R: 0 0 0 228.12 -1.85 222.82 -7.15 217.75 -12.22 219.93 -10.04 217.19 -12.78 217.94 -12.03 225.59 -4.38 223.94 -6.03 NaN NaN
GAIL 2024/07/31 3.95 Weak Up Bullish 240.97 246.30 116.15 -0.82% -1.64% -6.81% -7.29% -3.09% -5.94% -2.86% -2.87% -8.44% Range:9.1% BO: 237.16 R: 239.11 66 170 239.00 -1.97 237.01 -3.96 224.57 -16.40 223.40 -17.57 233.52 -7.45 226.66 -14.31 234.07 -6.90 234.06 -6.91 220.64 -20.33
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% -2.95% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 230.67 -7.02
GAIL 2024/07/26 0.85 Sideways Bullish 230.64 239.11 116.15 0.53% 1.35% 4.48% 3.62% 2.76% -1.41% 3.59% 2.09% -5.59% Range:10.0% BO: 237.16 R: 239.11 57 58 231.87 1.23 233.75 3.11 240.97 10.33 239.00 8.36 237.01 6.37 227.38 -3.26 238.93 8.29 235.47 4.83 217.75 -12.89
GAIL 2024/06/13 0.64 Weak Up Bullish 219.83 233.20 116.15 0.91% 1.11% -1.61% -0.56% -2.31% -0.13% 1.42% 6.18% 5.48% Range:17.5% BO: 230.8 R: 233.2 58 100 221.83 2.00 222.26 2.43 216.28 -3.55 218.60 -1.23 214.76 -5.07 219.55 -0.28 222.96 3.13 233.41 13.58 231.87 12.04
GAIL 2024/08/21 0.41 Sideways Bullish 236.15 246.30 116.15 -0.88% -2.83% -0.38% 0.16% -0.29% -2.62% -8.03% -10.16% 1.76% Range:8.8% BO: 240.97 R: 246.3 56 78 234.07 -2.08 229.47 -6.68 235.25 -0.90 236.52 0.37 235.47 -0.68 229.97 -6.18 217.19 -18.96 212.16 -23.99 240.30 4.15
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/09/05 0.47 Weak Up Bearish, VWAP-Resist 145.32 210.60 125.00 -1.60% -3.38% -2.44% -3.67% -3.79% -11.61% -12.04% -10.16% Range:0% BO: 0 R: 0 0 0 142.99 -2.33 140.41 -4.91 141.77 -3.55 139.98 -5.34 139.81 -5.51 128.45 -16.87 127.82 -17.50 130.56 -14.76 NaN NaN
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:0% BO: 0 R: 0 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GABRIEL 2024/07/01 0.37 Strong Up Bullish 480.75 517.00 271.55 -1.08% 0.35% 2.07% 3.44% 3.66% 1.81% -1.35% 2.44% 2.30% Range:26.3% BO: 484.65 R: 517.0 77 100 475.55 -5.20 482.45 1.70 490.70 9.95 497.30 16.55 498.35 17.60 489.45 8.70 474.25 -6.50 492.50 11.75 491.80 11.05
GABRIEL 2024/09/04 0.43 Strong Up Bullish, VWAP-Resist 533.35 550.00 271.55 2.01% -2.59% -4.37% -1.60% -4.08% -3.58% -1.57% -13.11% Range:0% BO: 0 R: 0 0 0 544.05 10.70 519.55 -13.80 510.05 -23.30 524.80 -8.55 511.60 -21.75 514.25 -19.10 525.00 -8.35 463.45 -69.90 NaN NaN
GABRIEL 2024/08/30 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 548.35 550.00 271.55 -1.55% -1.83% -2.74% -0.78% -5.25% -3.97% -3.15% -5.43% -17.74% Range:0% BO: 0 R: 0 0 0 539.85 -8.50 538.30 -10.05 533.35 -15.00 544.05 -4.30 519.55 -28.80 526.60 -21.75 531.10 -17.25 518.60 -29.75 451.10 -97.25
GABRIEL 2024/09/03 0.60 Strong Up Bullish, VWAP-Resist 538.30 550.00 271.55 -0.92% 1.07% -3.48% -5.25% -2.51% -2.63% -1.88% -9.78% Range:0% BO: 0 R: 0 0 0 533.35 -4.95 544.05 5.75 519.55 -18.75 510.05 -28.25 524.80 -13.50 524.15 -14.15 528.20 -10.10 485.65 -52.65 NaN NaN
GABRIEL 2024/09/02 0.99 Strong Up Bullish, VWAP-Resist 539.85 550.00 271.55 -0.29% -1.20% 0.78% -3.76% -5.52% -0.97% -2.49% -6.53% Range:0% BO: 0 R: 0 0 0 538.30 -1.55 533.35 -6.50 544.05 4.20 519.55 -20.30 510.05 -29.80 534.60 -5.25 526.40 -13.45 504.60 -35.25 NaN NaN
GABRIEL 2024/06/11 4.75 Weak Up Bullish 416.05 443.95 271.55 -0.10% -1.38% -0.44% 2.34% 1.68% 16.49% 15.96% 18.11% 17.92% Range:14.1% BO: 388.85 R: 400.8 71 Cup and Handle 171 415.65 -0.40 410.30 -5.75 414.20 -1.85 425.80 9.75 423.05 7.00 484.65 68.60 482.45 66.40 491.40 75.35 490.60 74.55
GABRIEL 2024/07/05 0.97 Strong Up Bullish 497.30 517.00 271.55 0.21% 0.73% -0.88% -1.01% -1.19% -3.81% 1.22% -1.23% 7.43% Range:24.5% BO: 490.7 R: 517.0 78 Momentum Gainer 95 498.35 1.05 500.95 3.65 492.90 -4.40 492.30 -5.00 491.40 -5.90 478.35 -18.95 503.35 6.05 491.20 -6.10 534.25 36.95
GABRIEL 2024/07/31 1.17 Weak Up Bullish 498.35 521.35 271.55 -1.17% -0.23% -5.77% -4.88% -1.43% 2.67% 7.32% 8.33% 2.21% Range:7.5% BO: 506.8 R: 514.8 61 Cup and Handle 106 492.50 -5.85 497.20 -1.15 469.60 -28.75 474.05 -24.30 491.20 -7.15 511.65 13.30 534.85 36.50 539.85 41.50 509.35 11.00
GABRIEL 2024/06/26 1.84 Strong Up Bullish 484.65 498.80 271.55 -1.65% -0.11% -0.80% -1.88% -0.45% 1.70% 0.98% 3.86% 0.99% Range:26.3% BO: 476.4 R: 480.4 83 211 476.65 -8.00 484.10 -0.55 480.75 -3.90 475.55 -9.10 482.45 -2.20 492.90 8.25 489.40 4.75 503.35 18.70 489.45 4.80
GABRIEL 2024/06/19 0.68 Strong Up Bullish 423.05 443.95 271.55 -0.31% -0.31% 2.97% 12.61% 14.56% 14.04% 16.51% 13.07% 16.42% Range:16.1% BO: 425.8 R: 441.0 70 104 421.75 -1.30 421.75 -1.30 435.60 12.55 476.40 53.35 484.65 61.60 482.45 59.40 492.90 69.85 478.35 55.30 492.50 69.45
GABRIEL 2024/09/05 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.05 550.00 271.55 -4.50% -6.25% -3.54% -5.96% -6.38% -3.99% -4.71% -13.17% Range:0% BO: 0 R: 0 0 0 519.55 -24.50 510.05 -34.00 524.80 -19.25 511.60 -32.45 509.35 -34.70 522.35 -21.70 518.40 -25.65 472.40 -71.65 NaN NaN
GABRIEL 2024/08/21 1.37 Strong Up Bullish 537.10 544.95 271.55 -0.42% 0.34% 0.26% 0.34% -4.10% -0.70% -4.75% -1.12% -6.05% Range:12.6% BO: 534.25 R: 544.95 64 Cup and Handle 214 534.85 -2.25 538.90 1.80 538.50 1.40 538.90 1.80 515.10 -22.00 533.35 -3.75 511.60 -25.50 531.10 -6.00 504.60 -32.50
FUSION 2024/09/05 0.31 Strong Down Bearish, 20EMA-Support, VWAP-Resist 313.60 674.85 281.20 -0.22% -1.29% 0.11% -0.89% -1.93% -0.72% -21.78% -27.29% Range:0% BO: 0 R: 0 0 0 312.90 -0.70 309.55 -4.05 313.95 0.35 310.80 -2.80 307.55 -6.05 311.35 -2.25 245.30 -68.30 228.03 -85.57 NaN NaN
FUSION 2024/09/03 0.22 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 314.60 674.85 281.20 -1.08% -0.32% -0.54% -1.61% -0.21% -2.18% -20.33% -24.79% Range:0% BO: 0 R: 0 0 0 311.20 -3.40 313.60 -1.00 312.90 -1.70 309.55 -5.05 313.95 -0.65 307.75 -6.85 250.65 -63.95 236.61 -77.99 NaN NaN
FUSION 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 317.45 674.85 281.20 -0.90% -1.97% -1.21% -1.43% -2.49% -2.80% -13.09% -23.98% Range:0% BO: 0 R: 0 0 0 314.60 -2.85 311.20 -6.25 313.60 -3.85 312.90 -4.55 309.55 -7.90 308.55 -8.90 275.90 -41.55 241.32 -76.13 NaN NaN
FUSION 2024/09/04 0.22 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 311.20 674.85 281.20 0.77% 0.55% -0.53% 0.88% -0.13% -0.98% -21.02% -27.33% Range:0% BO: 0 R: 0 0 0 313.60 2.40 312.90 1.70 309.55 -1.65 313.95 2.75 310.80 -0.40 308.15 -3.05 245.80 -65.40 226.15 -85.05 NaN NaN
FUSION 2024/08/30 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 320.60 674.85 281.20 -0.98% -1.87% -2.93% -2.18% -2.40% -3.68% -4.38% -23.30% -29.22% Range:0% BO: 0 R: 0 0 0 317.45 -3.15 314.60 -6.00 311.20 -9.40 313.60 -7.00 312.90 -7.70 308.80 -11.80 306.55 -14.05 245.91 -74.69 226.91 -93.69
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 0 R: 0 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/08/21 0.51 Strong Up Bullish 327.15 343.90 148.30 -2.81% -1.16% -3.62% -5.67% -6.48% -4.31% -2.38% -4.84% -6.05% Range:28.7% BO: 337.35 R: 343.9 68 125 317.95 -9.20 323.35 -3.80 315.30 -11.85 308.60 -18.55 305.95 -21.20 313.05 -14.10 319.35 -7.80 311.30 -15.85 307.35 -19.80
FSL 2024/09/05 0.75 Weak Up Bullish 319.65 343.90 148.30 -1.30% -2.77% 2.85% -0.09% -0.38% -3.50% 3.07% -1.00% Range:17.9% BO: 337.35 R: 343.9 61 29 315.50 -4.15 310.80 -8.85 328.75 9.10 319.35 -0.30 318.45 -1.20 308.45 -11.20 329.45 9.80 316.45 -3.20 NaN NaN
FSL 2024/09/04 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 343.90 148.30 2.11% 0.78% -0.72% 5.02% 2.01% -3.55% 9.39% -4.39% Range:0% BO: 0 R: 0 0 0 319.65 6.60 315.50 2.45 310.80 -2.25 328.75 15.70 319.35 6.30 301.95 -11.10 342.45 29.40 299.30 -13.75 NaN NaN
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/09/06 0.39 Weak Up Bullish, VWAP-Resist 315.50 343.90 148.30 -1.49% 4.20% 1.22% 0.94% -1.41% -1.33% 1.20% -0.60% Range:0% BO: 0 R: 0 0 0 310.80 -4.70 328.75 13.25 319.35 3.85 318.45 2.95 311.05 -4.45 311.30 -4.20 319.30 3.80 313.60 -1.90 NaN NaN
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:0% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FOSECOIND 2024/08/07 0.83 Strong Up Bullish 5014.20 5426.00 2852.05 1.81% 1.27% -0.63% -3.38% -3.63% -2.80% -4.51% -5.79% -11.87% Range:18.9% BO: 5076.6 R: 5426.0 67 Bearish Engulfing 95 5105.05 90.85 5077.90 63.70 4982.45 -31.75 4844.90 -169.30 4832.35 -181.85 4873.90 -140.30 4788.15 -226.05 4723.90 -290.30 4419.05 -595.15
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/08/13 2.45 Weak Up Bullish 517.10 534.80 313.80 0.98% 3.04% 1.18% 2.26% 1.80% 5.65% 5.11% 12.98% 15.13% Range:7.1% BO: 509.8 R: 532.25 64 3 Outside Up, Lorentzian-Buy 179 522.15 5.05 532.80 15.70 523.20 6.10 528.80 11.70 526.40 9.30 546.30 29.20 543.50 26.40 584.20 67.10 595.35 78.25
FORTIS 2024/09/03 0.52 Strong Up Bullish 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:13.7% BO: 561.85 R: 566.4 69 148 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/06/18 0.72 Weak Up Bullish 493.50 509.85 313.80 -0.80% -1.17% -0.98% -1.72% -1.74% -6.89% -7.74% -2.45% 1.70% Range:12.5% BO: 502.25 R: 509.6 63 162 489.55 -3.95 487.75 -5.75 488.65 -4.85 485.00 -8.50 484.90 -8.60 459.50 -34.00 455.30 -38.20 481.40 -12.10 501.90 8.40
FORTIS 2024/09/04 0.95 Strong Up Bullish, VWAP-Resist 543.50 569.10 313.80 3.25% 0.61% 0.51% 3.22% 4.33% 9.10% 9.54% 6.72% Range:0% BO: 0 R: 0 0 0 561.15 17.65 546.80 3.30 546.25 2.75 561.00 17.50 567.05 23.55 592.95 49.45 595.35 51.85 580.05 36.55 NaN NaN
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/06/12 0.51 Weak Up Bullish 468.10 489.00 313.80 3.18% 7.30% 5.43% 4.58% 4.20% 2.18% 0.54% 3.85% 8.91% Range:7.5% BO: 475.1 R: 489.0 56 76 483.00 14.90 502.25 34.15 493.50 25.40 489.55 21.45 487.75 19.65 478.30 10.20 470.65 2.55 486.10 18.00 509.80 41.70
FORTIS 2024/09/05 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 569.90 313.80 -2.56% -2.66% -0.03% 1.05% 2.66% 5.23% 8.71% 6.42% Range:0% BO: 0 R: 0 0 0 546.80 -14.35 546.25 -14.90 561.00 -0.15 567.05 5.90 576.10 14.95 590.50 29.35 610.05 48.90 597.20 36.05 NaN NaN
FORCEMOT 2024/09/02 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8287.15 10277.85 3352.35 -0.02% -2.38% -3.46% -6.95% -9.60% -14.76% -13.44% -11.47% Range:0% BO: 0 R: 0 0 0 8285.20 -1.95 8089.55 -197.60 8000.35 -286.80 7711.50 -575.65 7491.70 -795.45 7064.20 -1222.95 7173.65 -1113.50 7336.65 -950.50 NaN NaN
FORCEMOT 2024/09/05 1.20 Strong Up Neutral, VWAP-Resist 8000.35 10277.85 3352.35 -3.61% -6.36% -8.32% -9.66% -11.50% -15.52% -12.99% -9.65% Range:0% BO: 0 R: 0 0 0 7711.50 -288.85 7491.70 -508.65 7334.55 -665.80 7227.80 -772.55 7080.30 -920.05 6758.30 -1242.05 6961.45 -1038.90 7228.55 -771.80 NaN NaN
FORCEMOT 2024/09/04 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8089.55 10277.85 3352.35 -1.10% -4.67% -7.39% -9.33% -10.65% -14.24% -12.69% -14.67% Range:0% BO: 0 R: 0 0 0 8000.35 -89.20 7711.50 -378.05 7491.70 -597.85 7334.55 -755.00 7227.80 -861.75 6937.60 -1151.95 7063.35 -1026.20 6902.70 -1186.85 NaN NaN
FORCEMOT 2024/09/03 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8285.20 10277.85 3352.35 -2.36% -3.44% -6.92% -9.58% -11.47% -14.78% -14.45% -13.18% Range:0% BO: 0 R: 0 0 0 8089.55 -195.65 8000.35 -284.85 7711.50 -573.70 7491.70 -793.50 7334.55 -950.65 7060.40 -1224.80 7087.60 -1197.60 7193.30 -1091.90 NaN NaN
FORCEMOT 2024/08/30 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8329.40 10277.85 3352.35 -0.51% -0.53% -2.88% -3.95% -7.42% -13.45% -12.94% -8.46% -16.68% Range:0% BO: 0 R: 0 0 0 8287.15 -42.25 8285.20 -44.20 8089.55 -239.85 8000.35 -329.05 7711.50 -617.90 7209.15 -1120.25 7251.60 -1077.80 7624.40 -705.00 6939.70 -1389.70
FORCEMOT 2024/09/06 1.64 Strong Up Neutral, VWAP-Resist 7711.50 10277.85 3352.35 -2.85% -4.89% -6.27% -8.19% -6.51% -5.96% -1.07% -5.84% Range:0% BO: 0 R: 0 0 0 7491.70 -219.80 7334.55 -376.95 7227.80 -483.70 7080.30 -631.20 7209.15 -502.35 7251.60 -459.90 7629.00 -82.50 7260.80 -450.70 NaN NaN
FOODSIN 2024/09/04 1.37 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.69 213.60 126.30 2.47% 2.17% -1.83% -1.18% -2.05% -2.16% -2.33% -10.52% Range:0% BO: 0 R: 0 0 0 142.11 3.42 141.70 3.01 136.15 -2.54 137.05 -1.64 135.84 -2.85 135.69 -3.00 135.46 -3.23 124.10 -14.59 NaN NaN
FOODSIN 2024/09/02 1.31 Weak Down Bearish, VWAP-Resist 130.08 213.60 126.30 8.33% 6.62% 9.25% 8.93% 4.67% 2.28% 3.91% 1.12% Range:0% BO: 0 R: 0 0 0 140.92 10.84 138.69 8.61 142.11 12.03 141.70 11.62 136.15 6.07 133.04 2.96 135.16 5.08 131.54 1.46 NaN NaN
FOODSIN 2024/09/05 1.62 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.11 213.60 126.30 -0.29% -4.19% -3.56% -4.41% -5.61% -6.33% -5.04% -6.02% Range:0% BO: 0 R: 0 0 0 141.70 -0.41 136.15 -5.96 137.05 -5.06 135.84 -6.27 134.14 -7.97 133.11 -9.00 134.95 -7.16 133.55 -8.56 NaN NaN
FOODSIN 2024/09/03 2.89 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.92 213.60 126.30 -1.58% 0.84% 0.55% -3.38% -2.75% -0.92% 0.84% -5.09% Range:0% BO: 0 R: 0 0 0 138.69 -2.23 142.11 1.19 141.70 0.78 136.15 -4.77 137.05 -3.87 139.62 -1.30 142.11 1.19 133.75 -7.17 NaN NaN
FOODSIN 2024/08/30 0.41 Weak Down Bearish, VWAP-Resist 133.89 213.60 126.30 -2.85% 5.25% 3.59% 6.14% 5.83% 1.80% -0.40% 0.34% -2.73% Range:0% BO: 0 R: 0 0 0 130.08 -3.81 140.92 7.03 138.69 4.80 142.11 8.22 141.70 7.81 136.30 2.41 133.35 -0.54 134.35 0.46 130.23 -3.66
FOCUS 2024/09/02 0.22 Sideways Bearish, VWAP-Support, BullCross-VWAP 116.82 217.80 77.00 5.00% 10.25% 8.04% 5.87% 3.75% -6.24% -4.47% 9.71% Range:0% BO: 0 R: 0 0 0 122.66 5.84 128.79 11.97 126.21 9.39 123.68 6.86 121.20 4.38 109.53 -7.29 111.60 -5.22 128.16 11.34 NaN NaN
FOCUS 2024/09/03 0.24 Sideways Bearish, 50MA-Resist, VWAP-Resist 122.66 217.80 77.00 5.00% 2.89% 0.83% -1.19% -3.17% -12.50% -7.20% 6.57% Range:0% BO: 0 R: 0 0 0 128.79 6.13 126.21 3.55 123.68 1.02 121.20 -1.46 118.77 -3.89 107.33 -15.33 113.83 -8.83 130.72 8.06 NaN NaN
FOCUS 2024/08/30 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.26 217.80 77.00 5.00% 10.25% 15.76% 13.44% 11.16% 0.46% -1.65% 12.93% 13.51% Range:0% BO: 0 R: 0 0 0 116.82 5.56 122.66 11.40 128.79 17.53 126.21 14.95 123.68 12.42 111.77 0.51 109.42 -1.84 125.65 14.39 126.29 15.03
FOCUS 2024/09/05 0.23 Weak Up Bearish 126.21 217.80 77.00 -2.00% -3.97% -5.89% -7.78% -9.63% -15.00% -6.17% 0.17% Range:0% BO: 0 R: 0 0 0 123.68 -2.53 121.20 -5.01 118.77 -7.44 116.39 -9.82 114.06 -12.15 107.28 -18.93 118.42 -7.79 126.42 0.21 NaN NaN
FOCUS 2024/09/04 1.25 Sideways Bearish, 50MA-Support, VWAP-Support 128.79 217.80 77.00 -2.00% -3.97% -5.89% -7.78% -9.63% -18.33% -9.85% 0.16% Range:0% BO: 0 R: 0 0 0 126.21 -2.58 123.68 -5.11 121.20 -7.59 118.77 -10.02 116.39 -12.40 105.18 -23.61 116.10 -12.69 129.00 0.21 NaN NaN
FMGOETZE 2024/07/25 1.50 Weak Down Bullish 430.05 458.60 313.05 0.60% 0.35% 0.24% 3.03% 1.72% 5.42% 5.22% 2.74% 0.20% Range:6.6% BO: 445.75 R: 457.4 54 Bullish Engulfing 9 432.65 2.60 431.55 1.50 431.10 1.05 443.10 13.05 437.45 7.40 453.35 23.30 452.50 22.45 441.85 11.80 430.90 0.85
FMGOETZE 2024/08/30 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.75 489.00 313.05 -0.29% -1.21% -1.36% 0.64% -1.34% 1.82% 3.16% -0.14% -5.43% Range:0% BO: 0 R: 0 0 0 435.50 -1.25 431.45 -5.30 430.80 -5.95 439.55 2.80 430.90 -5.85 444.70 7.95 450.55 13.80 436.15 -0.60 413.05 -23.70
FMGOETZE 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 435.50 489.00 313.05 -0.93% -1.08% 0.93% -1.06% -0.40% 2.81% 3.47% -3.47% Range:0% BO: 0 R: 0 0 0 431.45 -4.05 430.80 -4.70 439.55 4.05 430.90 -4.60 433.75 -1.75 447.75 12.25 450.60 15.10 420.40 -15.10 NaN NaN
FMGOETZE 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 431.45 489.00 313.05 -0.15% 1.88% -0.13% 0.53% 0.13% 4.89% 5.30% -5.93% Range:0% BO: 0 R: 0 0 0 430.80 -0.65 439.55 8.10 430.90 -0.55 433.75 2.30 432.00 0.55 452.55 21.10 454.30 22.85 405.85 -25.60 NaN NaN
FMGOETZE 2024/08/13 1.16 Strong Up Bullish 460.10 482.00 313.05 -2.59% -1.65% -0.20% -1.14% -2.05% -4.44% -6.37% -3.35% -1.75% Range:13.4% BO: 475.15 R: 482.0 60 Bearish Engulfing 108 448.20 -11.90 452.50 -7.60 459.20 -0.90 454.85 -5.25 450.65 -9.45 439.65 -20.45 430.80 -29.30 444.70 -15.40 452.05 -8.05
FMGOETZE 2024/09/04 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 430.80 489.00 313.05 2.03% 0.02% 0.68% 0.28% 1.13% 6.52% 4.93% -9.84% Range:0% BO: 0 R: 0 0 0 439.55 8.75 430.90 0.10 433.75 2.95 432.00 1.20 435.65 4.85 458.90 28.10 452.05 21.25 388.40 -42.40 NaN NaN
FMGOETZE 2024/09/05 0.95 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 439.55 489.00 313.05 -1.97% -1.32% -1.72% -0.89% -0.47% 3.28% 2.96% -7.36% Range:0% BO: 0 R: 0 0 0 430.90 -8.65 433.75 -5.80 432.00 -7.55 435.65 -3.90 437.50 -2.05 453.95 14.40 452.55 13.00 407.20 -32.35 NaN NaN
FMGOETZE 2024/07/31 1.76 Sideways Bullish 443.10 458.60 313.05 -1.28% -2.28% -6.26% -7.13% -1.30% 1.15% 5.41% -1.72% -1.26% Range:6.6% BO: 445.75 R: 457.4 62 128 437.45 -5.65 433.00 -10.10 415.35 -27.75 411.50 -31.60 437.35 -5.75 448.20 5.10 467.05 23.95 435.50 -7.60 437.50 -5.60
FLUOROCHEM 2024/09/05 9.04 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3524.30 3920.00 2476.00 8.08% 12.83% 11.48% 14.45% 21.91% 18.27% 20.92% 17.09% Range:0% BO: 0 R: 0 0 0 3808.90 284.60 3976.50 452.20 3928.75 404.45 4033.65 509.35 4296.45 772.15 4168.15 643.85 4261.65 737.35 4126.60 602.30 NaN NaN
FLUOROCHEM 2024/09/04 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 3168.05 3920.00 2476.00 11.25% 20.23% 25.52% 24.01% 27.32% 36.67% 34.27% 26.14% Range:0% BO: 0 R: 0 0 0 3524.30 356.25 3808.90 640.85 3976.50 808.45 3928.75 760.70 4033.65 865.60 4329.70 1161.65 4253.75 1085.70 3996.15 828.10 NaN NaN
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 0 R: 0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 0 R: 0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLEXITUFF 2024/08/30 1.01 Sideways Bullish, VWAP-Support 77.00 80.17 28.11 -2.00% -0.14% -2.14% -0.19% 1.79% 13.51% 5.97% 8.00% -5.03% Range:0% BO: 0 R: 0 0 0 75.46 -1.54 76.89 -0.11 75.35 -1.65 76.85 -0.15 78.38 1.38 87.40 10.40 81.60 4.60 83.16 6.16 73.13 -3.87
FLEXITUFF 2024/09/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 76.89 80.17 28.11 -2.00% -0.05% 1.94% 7.02% 12.37% 11.04% 17.00% 4.79% Range:0% BO: 0 R: 0 0 0 75.35 -1.54 76.85 -0.04 78.38 1.49 82.29 5.40 86.40 9.51 85.38 8.49 89.96 13.07 80.57 3.68 NaN NaN
FLEXITUFF 2024/09/05 2.98 Sideways Bullish 76.85 80.17 28.11 1.99% 7.08% 12.43% 18.05% 12.14% 5.47% 13.78% 0.87% Range:0% BO: 0 R: 0 0 0 78.38 1.53 82.29 5.44 86.40 9.55 90.72 13.87 86.18 9.33 81.05 4.20 87.44 10.59 77.52 0.67 NaN NaN
FLEXITUFF 2024/09/04 0.70 Sideways Bullish 75.35 80.17 28.11 1.99% 4.02% 9.21% 14.66% 20.40% 11.72% 20.93% 1.58% Range:0% BO: 0 R: 0 0 0 76.85 1.50 78.38 3.03 82.29 6.94 86.40 11.05 90.72 15.37 84.18 8.83 91.12 15.77 76.54 1.19 NaN NaN
FLEXITUFF 2024/09/06 2.45 Sideways Bullish 78.38 80.17 28.11 4.99% 10.23% 15.74% 9.95% 11.51% 4.11% 9.94% 0.82% Range:0% BO: 0 R: 0 0 0 82.29 3.91 86.40 8.02 90.72 12.34 86.18 7.80 87.40 9.02 81.60 3.22 86.17 7.79 79.02 0.64 NaN NaN
FLEXITUFF 2024/09/02 0.28 Sideways Bullish 75.46 80.17 28.11 1.90% -0.15% 1.84% 3.87% 9.05% 16.71% 13.54% 5.39% Range:0% BO: 0 R: 0 0 0 76.89 1.43 75.35 -0.11 76.85 1.39 78.38 2.92 82.29 6.83 88.07 12.61 85.68 10.22 79.53 4.07 NaN NaN
FLAIR 2024/09/02 1.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.25 514.40 246.10 -0.46% -0.79% -1.18% -1.80% -1.69% 7.08% 2.85% -0.69% Range:0% BO: 0 R: 0 0 0 303.85 -1.40 302.85 -2.40 301.65 -3.60 299.75 -5.50 300.10 -5.15 326.85 21.60 313.95 8.70 303.15 -2.10 NaN NaN
FLAIR 2024/08/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 307.70 514.40 246.10 -0.80% -1.25% -1.58% -1.97% -2.58% 6.79% 1.61% 0.03% -3.75% Range:0% BO: 0 R: 0 0 0 305.25 -2.45 303.85 -3.85 302.85 -4.85 301.65 -6.05 299.75 -7.95 328.60 20.90 312.65 4.95 307.80 0.10 296.15 -11.55
FLAIR 2024/09/05 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 301.65 514.40 246.10 -0.63% -0.51% 6.61% 6.10% 7.99% 3.28% 2.42% -3.33% Range:0% BO: 0 R: 0 0 0 299.75 -1.90 300.10 -1.55 321.60 19.95 320.05 18.40 325.75 24.10 311.55 9.90 308.95 7.30 291.60 -10.05 NaN NaN
FLAIR 2024/09/04 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.85 514.40 246.10 -0.40% -1.02% -0.91% 6.19% 5.68% 4.92% 2.71% -6.55% Range:0% BO: 0 R: 0 0 0 301.65 -1.20 299.75 -3.10 300.10 -2.75 321.60 18.75 320.05 17.20 317.75 14.90 311.05 8.20 283.00 -19.85 NaN NaN
FLAIR 2024/09/03 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 303.85 514.40 246.10 -0.33% -0.72% -1.35% -1.23% 5.84% 6.32% 3.52% -2.73% Range:0% BO: 0 R: 0 0 0 302.85 -1.00 301.65 -2.20 299.75 -4.10 300.10 -3.75 321.60 17.75 323.05 19.20 314.55 10.70 295.55 -8.30 NaN NaN
FLAIR 2024/07/05 3.82 Strong Up Bullish 331.20 514.40 246.10 -2.42% -2.91% -5.54% -6.17% -5.15% -6.91% -3.99% -7.41% -11.55% Range:13.6% BO: 318.55 R: 323.3 77 203 323.20 -8.00 321.55 -9.65 312.85 -18.35 310.75 -20.45 314.15 -17.05 308.30 -22.90 318.00 -13.20 306.65 -24.55 292.95 -38.25
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:0% BO: 0 R: 0 0 0 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/06/06 0.84 Sideways Bullish 772.25 813.70 600.05 2.44% 5.17% 3.19% 3.11% 3.21% 6.59% 2.72% 2.42% -1.77% Range:9.4% BO: 771.4 R: 783.75 60 Cup and Handle 129 791.10 18.85 812.15 39.90 796.85 24.60 796.30 24.05 797.05 24.80 823.15 50.90 793.25 21.00 790.90 18.65 758.55 -13.70
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/07/03 0.35 Strong Up Bullish 826.60 862.75 600.05 -2.56% -3.33% -5.24% -4.32% 0.22% -7.32% -12.42% -12.03% -14.02% Range:10.6% BO: 828.35 R: 862.75 63 122 805.40 -21.20 799.10 -27.50 783.30 -43.30 790.90 -35.70 828.40 1.80 766.10 -60.50 723.90 -102.70 727.20 -99.40 710.75 -115.85
FIVESTAR 2024/09/06 1.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 752.25 862.75 600.05 -2.07% -0.64% -1.25% -1.23% -0.25% 7.19% 6.55% 6.79% Range:0% BO: 0 R: 0 0 0 736.65 -15.60 747.45 -4.80 742.85 -9.40 743.00 -9.25 750.40 -1.85 806.35 54.10 801.55 49.30 803.35 51.10 NaN NaN
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/09/05 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 758.70 862.75 600.05 -0.85% -2.91% -1.48% -2.09% -2.07% 1.59% 5.08% 6.18% Range:0% BO: 0 R: 0 0 0 752.25 -6.45 736.65 -22.05 747.45 -11.25 742.85 -15.85 743.00 -15.70 770.75 12.05 797.25 38.55 805.55 46.85 NaN NaN
FIVESTAR 2024/06/12 0.36 Strong Up Bullish 796.30 862.75 600.05 0.09% 1.71% 0.96% 2.21% 3.17% -0.43% 1.14% 1.16% -4.83% Range:13.9% BO: 812.15 R: 862.75 62 90 797.05 0.75 809.90 13.60 803.95 7.65 813.90 17.60 821.55 25.25 792.90 -3.40 805.40 9.10 805.55 9.25 757.85 -38.45
FINPIPE 2024/09/05 0.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 306.60 355.90 185.80 0.80% 0.20% 1.65% 1.32% 0.38% 0.42% -7.76% -5.53% Range:0% BO: 0 R: 0 0 0 309.05 2.45 307.20 0.60 311.65 5.05 310.65 4.05 307.75 1.15 307.90 1.30 282.80 -23.80 289.65 -16.95 NaN NaN
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/05/17 0.53 Strong Up Bullish 295.50 327.70 185.80 3.25% 6.16% 3.84% 8.63% 5.45% 13.67% 17.45% 10.37% 9.90% Range:18.1% BO: 304.85 R: 327.7 64 98 305.10 9.60 313.70 18.20 306.85 11.35 321.00 25.50 311.60 16.10 335.90 40.40 347.05 51.55 326.15 30.65 324.75 29.25
FINPIPE 2024/06/10 0.40 Strong Up Bullish 347.05 355.90 185.80 -1.92% -2.25% -3.24% -4.21% -4.51% -3.56% -6.43% -7.65% -7.39% Range:23.4% BO: 350.3 R: 355.9 66 130 340.40 -6.65 339.25 -7.80 335.80 -11.25 332.45 -14.60 331.40 -15.65 334.70 -12.35 324.75 -22.30 320.50 -26.55 321.40 -25.65
FINPIPE 2024/06/25 0.93 Weak Up Bullish 334.70 355.90 185.80 -0.33% -2.09% -2.76% -0.63% -2.97% -5.45% -3.38% -5.02% -13.39% Range:13.1% BO: 350.3 R: 355.9 58 -24 333.60 -1.10 327.70 -7.00 325.45 -9.25 332.60 -2.10 324.75 -9.95 316.45 -18.25 323.40 -11.30 317.90 -16.80 289.90 -44.80
FINPIPE 2024/07/18 3.05 Sideways Bullish 331.70 355.90 185.80 -4.10% -4.30% -3.50% -3.11% -4.24% -5.28% -12.48% -11.92% -5.98% Range:5.8% BO: 334.7 R: 341.0 56 Momentum Gainer 67 318.10 -13.60 317.45 -14.25 320.10 -11.60 321.40 -10.30 317.65 -14.05 314.20 -17.50 290.30 -41.40 292.15 -39.55 311.85 -19.85
FINPIPE 2024/09/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 309.05 355.90 185.80 -0.60% 0.84% 0.52% -0.42% -0.78% -4.19% -9.06% -7.31% Range:0% BO: 0 R: 0 0 0 307.20 -1.85 311.65 2.60 310.65 1.60 307.75 -1.30 306.65 -2.40 296.10 -12.95 281.05 -28.00 286.45 -22.60 NaN NaN
FINPIPE 2024/05/23 0.24 Strong Up Bullish 306.85 327.70 185.80 4.61% 1.55% -0.75% 4.95% 1.32% 11.31% 9.43% 9.08% 5.31% Range:20.1% BO: 313.7 R: 327.7 66 95 321.00 14.15 311.60 4.75 304.55 -2.30 322.05 15.20 310.90 4.05 341.55 34.70 335.80 28.95 334.70 27.85 323.15 16.30
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:0% BO: 0 R: 0 0 0 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:0% BO: 0 R: 0 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINOPB 2024/08/30 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 443.00 249.40 -3.31% -2.24% -0.23% 9.42% 0.31% -5.27% -4.47% 1.09% -2.79% Range:0% BO: 0 R: 0 0 0 403.50 -13.80 407.95 -9.35 416.35 -0.95 456.60 39.30 418.60 1.30 395.30 -22.00 398.65 -18.65 421.85 4.55 405.65 -11.65
FINOPB 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 403.50 443.00 249.40 1.10% 3.18% 13.16% 3.74% 2.89% -3.62% 0.98% -0.64% Range:0% BO: 0 R: 0 0 0 407.95 4.45 416.35 12.85 456.60 53.10 418.60 15.10 415.15 11.65 388.90 -14.60 407.45 3.95 400.90 -2.60 NaN NaN
FINOPB 2024/09/05 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 456.60 463.20 249.40 -8.32% -9.08% -10.64% -12.78% -12.09% -14.98% -11.88% -11.45% Range:0% BO: 0 R: 0 0 0 418.60 -38.00 415.15 -41.45 408.00 -48.60 398.25 -58.35 401.40 -55.20 388.20 -68.40 402.35 -54.25 404.30 -52.30 NaN NaN
FINOPB 2024/09/03 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.95 443.00 249.40 2.06% 11.93% 2.61% 1.76% 0.01% -6.23% -0.50% -0.77% Range:0% BO: 0 R: 0 0 0 416.35 8.40 456.60 48.65 418.60 10.65 415.15 7.20 408.00 0.05 382.55 -25.40 405.90 -2.05 404.80 -3.15 NaN NaN
FINOPB 2024/09/04 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.35 443.00 249.40 9.67% 0.54% -0.29% -2.01% -4.35% -5.24% -1.59% -5.78% Range:0% BO: 0 R: 0 0 0 456.60 40.25 418.60 2.25 415.15 -1.20 408.00 -8.35 398.25 -18.10 394.55 -21.80 409.75 -6.60 392.30 -24.05 NaN NaN
FINOPB 2024/07/31 2.38 Sideways Bullish 320.10 384.00 249.40 1.41% 4.92% 7.01% 7.65% 6.42% 9.33% 22.49% 26.05% 25.40% Range:9.0% BO: 316.9 R: 321.8 60 144 324.60 4.50 335.85 15.75 342.55 22.45 344.60 24.50 340.65 20.55 349.95 29.85 392.10 72.00 403.50 83.40 401.40 81.30
FINEORG 2024/07/11 0.28 Strong Up Bullish 5335.00 5500.00 4021.00 0.23% -0.56% -2.13% -1.92% -3.43% -2.70% 2.36% -1.19% 3.11% Range:12.8% BO: 5347.95 R: 5500.0 79 66 5347.50 12.50 5305.35 -29.65 5221.20 -113.80 5232.40 -102.60 5152.10 -182.90 5190.70 -144.30 5461.00 126.00 5271.35 -63.65 5501.10 166.10
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:0% BO: 0 R: 0 0 0 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/08/28 0.55 Strong Down Bullish 5521.55 5958.85 4021.00 -2.07% -3.21% -4.67% -2.14% -3.56% -4.11% -2.07% -4.29% -6.87% Range:11.9% BO: 5872.65 R: 5958.85 56 Cup and Handle 99 5407.35 -114.20 5344.45 -177.10 5263.50 -258.05 5403.15 -118.40 5325.05 -196.50 5294.75 -226.80 5407.50 -114.05 5284.80 -236.75 5142.10 -379.45
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 0 R: 0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/08/26 0.20 Strong Down Bullish 5501.10 5958.85 4021.00 2.86% 0.37% -1.70% -2.85% -4.32% -3.01% -5.13% -4.09% -8.82% Range:11.9% BO: 5872.65 R: 5958.85 57 108 5658.20 157.10 5521.55 20.45 5407.35 -93.75 5344.45 -156.65 5263.50 -237.60 5335.30 -165.80 5219.10 -282.00 5276.15 -224.95 5015.95 -485.15
FINEORG 2024/09/05 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.55 5958.85 4021.00 1.48% -0.17% 0.73% -0.93% -1.24% 0.07% -1.46% -6.15% Range:0% BO: 0 R: 0 0 0 5423.70 79.15 5335.30 -9.25 5383.55 39.00 5294.75 -49.80 5278.25 -66.30 5348.35 3.80 5266.70 -77.85 5015.95 -328.60 NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/09/06 2.32 Strong Up Bullish 5423.70 5958.85 4021.00 -1.63% -0.74% -2.38% -2.68% -2.28% -2.43% -2.56% -4.80% Range:8.4% BO: 5658.2 R: 5698.0 52 -10 5335.30 -88.40 5383.55 -40.15 5294.75 -128.95 5278.25 -145.45 5299.85 -123.85 5291.70 -132.00 5284.80 -138.90 5163.15 -260.55 NaN NaN
FINCABLES 2024/09/05 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.40 1700.00 831.25 -0.78% -2.69% -2.70% -3.12% -0.78% -1.81% 2.43% -6.35% Range:0% BO: 0 R: 0 0 0 1413.25 -11.15 1386.10 -38.30 1385.95 -38.45 1379.95 -44.45 1413.35 -11.05 1398.55 -25.85 1458.95 34.55 1333.90 -90.50 NaN NaN
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/07/04 0.53 Strong Up Bullish 1640.60 1700.00 831.25 1.58% -0.30% -2.40% -2.88% -1.36% -6.30% -4.85% -9.79% -11.75% Range:17.7% BO: 1660.95 R: 1700.0 65 109 1666.50 25.90 1635.60 -5.00 1601.15 -39.45 1593.30 -47.30 1618.30 -22.30 1537.25 -103.35 1561.00 -79.60 1479.95 -160.65 1447.85 -192.75
FINCABLES 2024/09/04 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:0% BO: 0 R: 0 0 0 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 0 R: 0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FILATEX 2024/09/05 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 63.10 78.00 44.95 0.25% 2.25% 2.68% 0.87% 7.96% -0.60% -1.92% -6.93% Range:0% BO: 0 R: 0 0 0 63.26 0.16 64.52 1.42 64.79 1.69 63.65 0.55 68.12 5.02 62.72 -0.38 61.89 -1.21 58.73 -4.37 NaN NaN
FILATEX 2024/09/04 0.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.86 78.00 44.95 0.38% 0.64% 2.64% 3.07% 1.26% 2.78% -1.00% -10.23% Range:0% BO: 0 R: 0 0 0 63.10 0.24 63.26 0.40 64.52 1.66 64.79 1.93 63.65 0.79 64.61 1.75 62.23 -0.63 56.43 -6.43 NaN NaN
FILATEX 2024/08/30 0.47 Sideways Bullish, VWAP-Resist 63.45 78.00 44.95 -1.54% -2.22% -0.93% -0.55% -0.30% 8.15% -0.71% -2.14% -9.80% Range:0% BO: 0 R: 0 0 0 62.47 -0.98 62.04 -1.41 62.86 -0.59 63.10 -0.35 63.26 -0.19 68.62 5.17 63.00 -0.45 62.09 -1.36 57.23 -6.22
FILATEX 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.47 78.00 44.95 -0.69% 0.62% 1.01% 1.26% 3.28% 5.27% -0.22% -4.83% Range:0% BO: 0 R: 0 0 0 62.04 -0.43 62.86 0.39 63.10 0.63 63.26 0.79 64.52 2.05 65.76 3.29 62.33 -0.14 59.45 -3.02 NaN NaN
FILATEX 2024/09/03 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.04 78.00 44.95 1.32% 1.71% 1.97% 4.00% 4.43% 3.30% 0.74% -4.09% Range:0% BO: 0 R: 0 0 0 62.86 0.82 63.10 1.06 63.26 1.22 64.52 2.48 64.79 2.75 64.09 2.05 62.50 0.46 59.50 -2.54 NaN NaN
FIEMIND 2024/09/03 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.15 1624.90 822.00 0.15% 0.04% 0.38% 3.87% 3.50% 4.49% 3.88% 1.61% Range:0% BO: 0 R: 0 0 0 1622.55 2.40 1620.75 0.60 1626.35 6.20 1682.80 62.65 1676.85 56.70 1692.95 72.80 1683.05 62.90 1646.25 26.10 NaN NaN
FIEMIND 2024/07/10 1.03 Strong Up Bullish 1382.70 1406.80 822.00 -1.82% -2.52% -1.67% -2.73% 0.05% -3.34% -1.33% -5.77% 13.14% Range:9.3% BO: 1342.75 R: 1382.95 67 Bullish Engulfing 134 1357.60 -25.10 1347.80 -34.90 1359.60 -23.10 1344.95 -37.75 1383.40 0.70 1336.55 -46.15 1364.30 -18.40 1302.85 -79.85 1564.40 181.70
FIEMIND 2024/07/05 0.36 Strong Up Bullish 1341.35 1382.95 822.00 0.03% -0.26% 3.08% 1.21% 0.48% -2.93% 1.00% -2.43% 6.58% Range:8.0% BO: 1342.75 R: 1382.95 61 136 1341.75 0.40 1337.90 -3.45 1382.70 41.35 1357.60 16.25 1347.80 6.45 1302.00 -39.35 1354.80 13.45 1308.80 -32.55 1429.60 88.25
FIEMIND 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1523.30 1618.95 822.00 0.92% 6.36% 6.52% 6.40% 6.76% 13.23% 11.11% 13.68% 11.84% Range:0% BO: 0 R: 0 0 0 1537.35 14.05 1620.15 96.85 1622.55 99.25 1620.75 97.45 1626.35 103.05 1724.80 201.50 1692.60 169.30 1731.70 208.40 1703.70 180.40
FIEMIND 2024/08/01 0.92 Weak Up Bullish 1364.30 1408.00 822.00 -1.11% -5.61% -6.42% -4.07% -5.59% -3.19% 14.67% 18.75% 26.42% Range:5.9% BO: 1383.4 R: 1408.0 57 98 1349.10 -15.20 1287.75 -76.55 1276.65 -87.65 1308.80 -55.50 1288.10 -76.20 1320.80 -43.50 1564.40 200.10 1620.15 255.85 1724.80 360.50
FIEMIND 2024/09/05 0.54 Strong Up Bullish 1620.75 1630.00 822.00 0.35% 3.83% 3.46% 1.69% 3.26% 1.30% 4.63% 0.69% Range:0% BO: 0 R: 0 0 0 1626.35 5.60 1682.80 62.05 1676.85 56.10 1648.10 27.35 1673.60 52.85 1641.85 21.10 1695.75 75.00 1632.00 11.25 NaN NaN
FIEMIND 2024/09/06 0.51 Strong Up Bullish, VWAP-Support 1626.35 1630.00 822.00 3.47% 3.11% 1.34% 2.91% 6.05% 4.07% 5.60% 0.78% Range:0% BO: 0 R: 0 0 0 1682.80 56.45 1676.85 50.50 1648.10 21.75 1673.60 47.25 1724.80 98.45 1692.60 66.25 1717.45 91.10 1639.00 12.65 NaN NaN
FIEMIND 2024/09/04 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1622.55 1630.00 822.00 -0.11% 0.23% 3.71% 3.35% 1.57% 4.59% 4.05% -2.02% Range:0% BO: 0 R: 0 0 0 1620.75 -1.80 1626.35 3.80 1682.80 60.25 1676.85 54.30 1648.10 25.55 1697.05 74.50 1688.30 65.75 1589.70 -32.85 NaN NaN
FIEMIND 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1537.35 1618.95 822.00 5.39% 5.54% 5.42% 5.79% 9.46% 12.55% 10.70% 8.35% Range:0% BO: 0 R: 0 0 0 1620.15 82.80 1622.55 85.20 1620.75 83.40 1626.35 89.00 1682.80 145.45 1730.35 193.00 1701.85 164.50 1665.75 128.40 NaN NaN
FIEMIND 2024/08/27 0.88 Strong Up Bullish 1591.70 1618.95 822.00 -3.20% -3.58% -4.30% -3.41% 1.79% 5.35% 6.36% 6.54% 2.97% Range:19.9% BO: 1593.55 R: 1609.05 77 130 1540.75 -50.95 1534.65 -57.05 1523.30 -68.40 1537.35 -54.35 1620.15 28.45 1676.85 85.15 1692.95 101.25 1695.75 104.05 1639.00 47.30
FIEMIND 2024/08/20 2.49 Strong Up Bullish 1429.60 1446.00 822.00 1.35% 4.88% 9.43% 11.47% 11.34% 13.33% 17.30% 14.85% 21.13% Range:10.7% BO: 1418.45 R: 1446.0 65 164 1448.85 19.25 1499.30 69.70 1564.40 134.80 1593.55 163.95 1591.70 162.10 1620.15 190.55 1676.85 247.25 1641.85 212.25 1731.70 302.10
FIBERWEB 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 47.51 66.60 29.00 -2.21% 2.67% 6.04% 3.33% 3.12% -5.03% -7.81% -9.49% Range:0% BO: 0 R: 0 0 0 46.46 -1.05 48.78 1.27 50.38 2.87 49.09 1.58 48.99 1.48 45.12 -2.39 43.80 -3.71 43.00 -4.51 NaN NaN
FIBERWEB 2024/07/29 1.10 Sideways Bullish 44.63 48.88 29.00 19.99% 43.98% 34.01% 33.21% 26.53% 22.12% 14.97% 7.44% 12.88% Range:6.8% BO: 48.88 R: 0 58 110 53.55 8.92 64.26 19.63 59.81 15.18 59.45 14.82 56.47 11.84 54.50 9.87 51.31 6.68 47.95 3.32 50.38 5.75
FIBERWEB 2024/08/21 0.05 Sideways Bullish 51.63 66.60 29.00 -0.19% -1.10% -4.51% -3.82% -4.98% -7.81% -4.92% -11.18% -17.53% Range:34.2% BO: 64.26 R: 66.6 53 -73 51.53 -0.10 51.06 -0.57 49.30 -2.33 49.66 -1.97 49.06 -2.57 47.60 -4.03 49.09 -2.54 45.86 -5.77 42.58 -9.05
FIBERWEB 2024/09/02 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.53 66.60 29.00 -0.24% 2.30% 2.11% -0.15% 4.84% 4.02% -2.34% -8.49% Range:0% BO: 0 R: 0 0 0 46.42 -0.11 47.60 1.07 47.51 0.98 46.46 -0.07 48.78 2.25 48.40 1.87 45.44 -1.09 42.58 -3.95 NaN NaN
FIBERWEB 2024/08/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.97 66.60 29.00 -3.00% -3.23% -0.77% -0.96% -3.15% 1.29% -4.40% -8.13% -8.13% Range:0% BO: 0 R: 0 0 0 46.53 -1.44 46.42 -1.55 47.60 -0.37 47.51 -0.46 46.46 -1.51 48.59 0.62 45.86 -2.11 44.07 -3.90 44.07 -3.90
FIBERWEB 2024/07/03 0.40 Sideways Bullish 43.59 48.88 29.00 1.06% 1.06% 0.85% -0.50% -2.43% -1.01% 0.96% 29.55% 13.01% Range:22.7% BO: 46.86 R: 48.88 57 3 Outside Down 57 44.05 0.46 44.05 0.46 43.96 0.37 43.37 -0.22 42.53 -1.06 43.15 -0.44 44.01 0.42 56.47 12.88 49.26 5.67
FIBERWEB 2024/09/03 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.42 66.60 29.00 2.54% 2.35% 0.09% 5.08% 8.53% 3.43% -1.46% -5.19% Range:0% BO: 0 R: 0 0 0 47.60 1.18 47.51 1.09 46.46 0.04 48.78 2.36 50.38 3.96 48.01 1.59 45.74 -0.68 44.01 -2.41 NaN NaN
FIBERWEB 2024/09/04 0.69 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 47.60 66.60 29.00 -0.19% -2.39% 2.48% 5.84% 3.13% -0.99% -7.44% -9.87% Range:0% BO: 0 R: 0 0 0 47.51 -0.09 46.46 -1.14 48.78 1.18 50.38 2.78 49.09 1.49 47.13 -0.47 44.06 -3.54 42.90 -4.70 NaN NaN
FEDFINA 2024/08/30 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.97 153.60 108.75 -0.54% 1.17% 0.70% 1.03% -0.63% 2.03% -0.74% -1.87% -7.38% Range:0% BO: 0 R: 0 0 0 119.32 -0.65 121.37 1.40 120.81 0.84 121.20 1.23 119.21 -0.76 122.40 2.43 119.08 -0.89 117.73 -2.24 111.12 -8.85
FEDFINA 2024/09/04 0.31 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.81 153.60 108.75 0.32% -1.32% -1.51% -1.27% -2.40% -1.13% -1.18% -7.37% Range:0% BO: 0 R: 0 0 0 121.20 0.39 119.21 -1.60 118.99 -1.82 119.27 -1.54 117.91 -2.90 119.45 -1.36 119.39 -1.42 111.91 -8.90 NaN NaN
FEDFINA 2024/09/02 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.32 153.60 108.75 1.72% 1.25% 1.58% -0.09% -0.28% 2.89% 1.15% -3.19% Range:0% BO: 0 R: 0 0 0 121.37 2.05 120.81 1.49 121.20 1.88 119.21 -0.11 118.99 -0.33 122.77 3.45 120.69 1.37 115.51 -3.81 NaN NaN
FEDFINA 2024/09/05 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 121.20 153.60 108.75 -1.64% -1.82% -1.59% -2.71% -2.73% -2.48% -0.90% -6.86% Range:0% BO: 0 R: 0 0 0 119.21 -1.99 118.99 -2.21 119.27 -1.93 117.91 -3.29 117.89 -3.31 118.20 -3.00 120.11 -1.09 112.88 -8.32 NaN NaN
FEDFINA 2024/09/03 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.37 153.60 108.75 -0.46% -0.14% -1.78% -1.96% -1.73% 1.07% -1.48% -5.08% Range:0% BO: 0 R: 0 0 0 120.81 -0.56 121.20 -0.17 119.21 -2.16 118.99 -2.38 119.27 -2.10 122.67 1.30 119.57 -1.80 115.21 -6.16 NaN NaN
FEDERALBNK 2024/08/01 0.43 Weak Up Bullish 200.75 205.15 137.25 -1.51% -3.94% -4.67% -4.01% -3.47% 1.45% -0.59% -3.06% -7.09% Range:14.5% BO: 204.67 R: 205.15 65 77 197.71 -3.04 192.85 -7.90 191.37 -9.38 192.70 -8.05 193.78 -6.97 203.67 2.92 199.56 -1.19 194.61 -6.14 186.52 -14.23
FEDERALBNK 2024/06/05 3.05 Sideways Bullish 166.05 170.30 137.25 -0.90% -0.60% -0.72% 0.93% 4.70% 7.73% 6.61% 13.26% 15.31% Range:6.9% BO: 164.35 R: 167.7 57 -29 164.55 -1.50 165.05 -1.00 164.85 -1.20 167.59 1.54 173.86 7.81 178.88 12.83 177.02 10.97 188.06 22.01 191.47 25.42
FEDERALBNK 2024/09/05 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:0% BO: 0 R: 0 0 0 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/06/10 1.45 Sideways Bullish 164.85 170.30 137.25 1.66% 5.47% 4.49% 5.79% 6.21% 6.76% 6.17% 16.87% 22.07% Range:6.9% BO: 166.05 R: 169.1 55 Bearish Engulfing 76 167.59 2.74 173.86 9.01 172.26 7.41 174.40 9.55 175.09 10.24 176.00 11.15 175.02 10.17 192.66 27.81 201.23 36.38
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 0 R: 0 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/06/13 0.85 Sideways Bullish 172.26 175.10 137.25 1.24% 1.64% 1.33% 3.84% 2.47% 2.90% 8.09% 13.40% 16.69% Range:11.0% BO: 173.86 R: 174.56 63 173 174.40 2.14 175.09 2.83 174.55 2.29 178.88 6.62 176.52 4.26 177.25 4.99 186.19 13.93 195.35 23.09 201.01 28.75
FEDERALBNK 2024/06/20 0.90 Weak Up Bullish 178.88 179.46 137.25 -1.32% -1.70% -1.61% -0.96% -1.04% 1.17% 7.70% 10.67% 10.53% Range:13.5% BO: 175.09 R: 177.45 69 119 176.52 -2.36 175.84 -3.04 176.00 -2.88 177.17 -1.71 177.02 -1.86 180.97 2.09 192.66 13.78 197.96 19.08 197.71 18.83
FEDERALBNK 2024/09/06 0.83 Weak Down Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:0% BO: 0 R: 0 0 0 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/08/13 0.75 Sideways Bullish 202.20 206.59 137.25 0.26% 0.73% 0.24% 0.74% 0.52% -3.28% -7.09% -7.75% -4.67% Range:6.5% BO: 204.67 R: 205.15 63 Lorentzian-Buy 110 202.73 0.53 203.67 1.47 202.69 0.49 203.70 1.50 203.25 1.05 195.56 -6.64 187.87 -14.33 186.52 -15.68 192.75 -9.45
FEDERALBNK 2024/07/25 1.43 Weak Up Bullish 204.67 205.15 137.25 -3.26% -1.79% -1.38% -1.60% -1.92% -5.32% -0.49% -3.79% -10.37% Range:14.5% BO: 201.23 R: 204.0 77 146 198.00 -6.67 201.01 -3.66 201.84 -2.83 201.39 -3.28 200.75 -3.92 193.78 -10.89 203.67 -1.00 196.92 -7.75 183.45 -21.22
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:0% BO: 0 R: 0 0 0 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:0% BO: 0 R: 0 0 0 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/09/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.10 577.50 343.30 -1.46% 1.59% 1.23% 7.28% 4.58% -1.24% -5.22% -6.79% Range:0% BO: 0 R: 0 0 0 562.75 -8.35 580.20 9.10 578.10 7.00 612.65 41.55 597.25 26.15 564.00 -7.10 541.30 -29.80 532.35 -38.75 NaN NaN
FDC 2024/08/20 1.14 Sideways Bullish 509.80 547.20 343.30 2.83% 4.16% 5.26% 2.87% 5.57% 7.23% 13.81% 8.50% 5.66% Range:11.3% BO: 529.2 R: 547.2 56 46 524.25 14.45 531.00 21.20 536.60 26.80 524.45 14.65 538.20 28.40 546.65 36.85 580.20 70.40 553.15 43.35 538.65 28.85
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/09/05 1.15 Strong Up Bullish 560.65 577.50 343.30 1.86% 0.37% 3.49% 3.11% 9.27% -1.34% -2.68% -8.15% Range:18.0% BO: 572.75 R: 577.0 64 151 571.10 10.45 562.75 2.10 580.20 19.55 578.10 17.45 612.65 52.00 553.15 -7.50 545.60 -15.05 514.95 -45.70 NaN NaN
FDC 2024/08/26 0.50 Weak Up Bullish 524.45 547.20 343.30 2.62% 1.56% 0.78% 3.57% 3.47% 7.30% 10.50% 6.66% -1.81% Range:12.5% BO: 536.6 R: 547.2 58 100 538.20 13.75 532.65 8.20 528.55 4.10 543.15 18.70 542.65 18.20 562.75 38.30 579.50 55.05 559.40 34.95 514.95 -9.50
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:0% BO: 0 R: 0 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FCL 2024/09/03 0.41 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 362.20 458.85 281.55 -0.70% 0.36% 1.19% 0.59% 3.60% 12.71% 11.09% 11.58% Range:0% BO: 0 R: 0 0 0 359.65 -2.55 363.50 1.30 366.50 4.30 364.35 2.15 375.25 13.05 408.25 46.05 402.35 40.15 404.15 41.95 NaN NaN
FCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 364.45 458.85 281.55 -0.62% -1.32% -0.26% 0.56% -0.03% 11.92% 4.45% 13.65% Range:0% BO: 0 R: 0 0 0 362.20 -2.25 359.65 -4.80 363.50 -0.95 366.50 2.05 364.35 -0.10 407.90 43.45 380.65 16.20 414.20 49.75 NaN NaN
FCL 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 370.60 458.85 281.55 -1.66% -2.27% -2.95% -1.92% -1.11% 8.00% 4.22% 14.00% 6.54% Range:0% BO: 0 R: 0 0 0 364.45 -6.15 362.20 -8.40 359.65 -10.95 363.50 -7.10 366.50 -4.10 400.25 29.65 386.25 15.65 422.50 51.90 394.85 24.25
FCL 2024/09/04 0.48 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 359.65 458.85 281.55 1.07% 1.90% 1.31% 4.34% 13.93% 7.83% 13.04% 6.81% Range:0% BO: 0 R: 0 0 0 363.50 3.85 366.50 6.85 364.35 4.70 375.25 15.60 409.75 50.10 387.80 28.15 406.55 46.90 384.15 24.50 NaN NaN
FCL 2024/09/05 0.42 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 363.50 458.85 281.55 0.83% 0.23% 3.23% 12.72% 11.28% 6.85% 14.15% 9.74% Range:0% BO: 0 R: 0 0 0 366.50 3.00 364.35 0.85 375.25 11.75 409.75 46.25 404.50 41.00 388.40 24.90 414.95 51.45 398.90 35.40 NaN NaN
FAZE3Q 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 498.10 584.40 344.50 -0.77% -1.78% -2.04% -3.85% -1.90% -6.85% -5.18% -7.07% Range:0% BO: 0 R: 0 0 0 494.25 -3.85 489.25 -8.85 487.95 -10.15 478.90 -19.20 488.65 -9.45 464.00 -34.10 472.30 -25.80 462.90 -35.20 NaN NaN
FAZE3Q 2024/08/30 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.55 584.40 344.50 1.33% 0.55% -0.47% -0.73% -2.57% -3.88% -3.14% -6.94% -9.05% Range:0% BO: 0 R: 0 0 0 498.10 6.55 494.25 2.70 489.25 -2.30 487.95 -3.60 478.90 -12.65 472.50 -19.05 476.10 -15.45 457.45 -34.10 447.05 -44.50
FAZE3Q 2024/09/03 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 494.25 584.40 344.50 -1.01% -1.27% -3.11% -1.13% -3.38% -6.24% -3.58% -2.14% Range:0% BO: 0 R: 0 0 0 489.25 -5.00 487.95 -6.30 478.90 -15.35 488.65 -5.60 477.55 -16.70 463.40 -30.85 476.55 -17.70 483.65 -10.60 NaN NaN
FAZE3Q 2024/09/04 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 489.25 584.40 344.50 -0.27% -2.12% -0.12% -2.39% -3.67% -6.02% -4.69% -7.98% Range:0% BO: 0 R: 0 0 0 487.95 -1.30 478.90 -10.35 488.65 -0.60 477.55 -11.70 471.30 -17.95 459.80 -29.45 466.30 -22.95 450.20 -39.05 NaN NaN
FAZE3Q 2024/09/05 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 487.95 584.40 344.50 -1.85% 0.14% -2.13% -3.41% -3.56% -5.17% -3.73% -7.38% Range:0% BO: 0 R: 0 0 0 478.90 -9.05 488.65 0.70 477.55 -10.40 471.30 -16.65 470.60 -17.35 462.70 -25.25 469.75 -18.20 451.95 -36.00 NaN NaN
FAZE3Q 2024/06/26 1.45 Strong Up Bullish 433.50 540.00 344.50 -2.06% -2.65% 3.76% 2.88% 5.26% 10.97% 17.66% 19.17% 26.64% Range:15.9% BO: 445.15 R: 454.5 56 Bullish Engulfing 54 424.55 -8.95 422.00 -11.50 449.80 16.30 446.00 12.50 456.30 22.80 481.05 47.55 510.05 76.55 516.60 83.10 549.00 115.50
FAZE3Q 2024/07/08 1.44 Weak Up Bullish 462.05 540.00 344.50 -1.69% 4.11% 12.07% 14.48% 10.84% 5.87% 13.40% 18.82% 4.74% Range:14.8% BO: 456.3 R: 468.95 63 133 454.25 -7.80 481.05 19.00 517.80 55.75 528.95 66.90 512.15 50.10 489.15 27.10 523.95 61.90 549.00 86.95 483.95 21.90
FAIRCHEMOR 2024/08/30 1.13 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1320.60 1553.00 1019.85 -0.61% -2.37% -3.13% -3.50% -3.49% -4.46% -5.32% -7.50% -13.00% Range:0% BO: 0 R: 0 0 0 1312.60 -8.00 1289.25 -31.35 1279.20 -41.40 1274.35 -46.25 1274.50 -46.10 1261.75 -58.85 1250.35 -70.25 1221.60 -99.00 1148.95 -171.65
FAIRCHEMOR 2024/09/03 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1289.25 1553.00 1019.85 -0.78% -1.16% -1.14% -0.43% -1.15% -2.28% -3.80% -6.30% Range:0% BO: 0 R: 0 0 0 1279.20 -10.05 1274.35 -14.90 1274.50 -14.75 1283.65 -5.60 1274.40 -14.85 1259.85 -29.40 1240.25 -49.00 1208.05 -81.20 NaN NaN
FAIRCHEMOR 2024/09/05 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1274.35 1553.00 1019.85 0.01% 0.73% 0.00% -0.89% -2.81% -1.78% -5.38% -13.74% Range:0% BO: 0 R: 0 0 0 1274.50 0.15 1283.65 9.30 1274.40 0.05 1263.05 -11.30 1238.55 -35.80 1251.65 -22.70 1205.85 -68.50 1099.20 -175.15 NaN NaN
FAIRCHEMOR 2024/09/02 0.80 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1312.60 1553.00 1019.85 -1.78% -2.54% -2.91% -2.90% -2.21% -3.96% -5.33% -7.13% Range:0% BO: 0 R: 0 0 0 1289.25 -23.35 1279.20 -33.40 1274.35 -38.25 1274.50 -38.10 1283.65 -28.95 1260.65 -51.95 1242.60 -70.00 1219.00 -93.60 NaN NaN
FAIRCHEMOR 2024/09/04 0.84 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1279.20 1553.00 1019.85 -0.38% -0.37% 0.35% -0.38% -1.26% -0.30% -3.91% -12.23% Range:0% BO: 0 R: 0 0 0 1274.35 -4.85 1274.50 -4.70 1283.65 4.45 1274.40 -4.80 1263.05 -16.15 1275.30 -3.90 1229.20 -50.00 1122.80 -156.40 NaN NaN
FACT 2024/09/05 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1008.00 1187.00 544.55 -3.37% -3.35% -0.93% -3.42% -1.36% -3.21% -4.02% -13.15% Range:0% BO: 0 R: 0 0 0 974.05 -33.95 974.20 -33.80 998.65 -9.35 973.50 -34.50 994.25 -13.75 975.60 -32.40 967.50 -40.50 875.45 -132.55 NaN NaN
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 0 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 0 R: 0 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/09/04 1.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 999.75 1187.00 544.55 0.83% -2.57% -2.56% -0.11% -2.63% 1.31% -2.13% -14.96% Range:0% BO: 0 R: 0 0 0 1008.00 8.25 974.05 -25.70 974.20 -25.55 998.65 -1.10 973.50 -26.25 1012.80 13.05 978.50 -21.25 850.20 -149.55 NaN NaN
EXXARO 2024/09/04 0.57 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.27 147.80 75.99 1.26% 4.21% 0.30% 1.42% 0.91% 0.45% 21.06% 8.96% Range:0% BO: 0 R: 0 0 0 83.31 1.04 85.73 3.46 82.52 0.25 83.44 1.17 83.02 0.75 82.64 0.37 99.60 17.33 89.64 7.37 NaN NaN
EXXARO 2024/08/30 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.48 147.80 75.99 0.12% 0.76% -0.25% 1.01% 3.94% 2.12% -1.55% 15.74% 13.20% Range:0% BO: 0 R: 0 0 0 82.58 0.10 83.11 0.63 82.27 -0.21 83.31 0.83 85.73 3.25 84.23 1.75 81.20 -1.28 95.46 12.98 93.37 10.89
EXXARO 2024/09/05 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.31 147.80 75.99 2.90% -0.95% 0.16% -0.35% 0.55% -3.08% 13.50% 11.75% Range:0% BO: 0 R: 0 0 0 85.73 2.42 82.52 -0.79 83.44 0.13 83.02 -0.29 83.77 0.46 80.74 -2.57 94.56 11.25 93.10 9.79 NaN NaN
EXXARO 2024/09/02 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.58 147.80 75.99 0.64% -0.38% 0.88% 3.81% -0.07% 1.73% -2.65% 12.64% Range:0% BO: 0 R: 0 0 0 83.11 0.53 82.27 -0.31 83.31 0.73 85.73 3.15 82.52 -0.06 84.01 1.43 80.39 -2.19 93.02 10.44 NaN NaN
EXXARO 2024/09/03 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.11 147.80 75.99 -1.01% 0.24% 3.15% -0.71% 0.40% -0.73% 15.37% 12.55% Range:0% BO: 0 R: 0 0 0 82.27 -0.84 83.31 0.20 85.73 2.62 82.52 -0.59 83.44 0.33 82.50 -0.61 95.88 12.77 93.54 10.43 NaN NaN
EXPLEOSOL 2024/09/02 1.09 Strong Up Bearish, VWAP-Resist 1374.95 1523.65 1145.90 -3.83% -4.30% -3.61% -5.43% -3.62% -2.94% -4.18% -5.96% Range:0% BO: 0 R: 0 0 0 1322.30 -52.65 1315.80 -59.15 1325.30 -49.65 1300.30 -74.65 1325.15 -49.80 1334.50 -40.45 1317.50 -57.45 1293.05 -81.90 NaN NaN
EXPLEOSOL 2024/08/30 1.65 Strong Up Bearish, VWAP-Resist 1383.90 1523.65 1145.90 -0.65% -4.45% -4.92% -4.23% -6.04% -2.47% -5.14% -6.41% -7.11% Range:0% BO: 0 R: 0 0 0 1374.95 -8.95 1322.30 -61.60 1315.80 -68.10 1325.30 -58.60 1300.30 -83.60 1349.65 -34.25 1312.70 -71.20 1295.25 -88.65 1285.45 -98.45
EXPLEOSOL 2024/09/04 0.72 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1315.80 1523.65 1145.90 0.72% -1.18% 0.71% 0.78% -1.03% -0.59% -0.06% -3.53% Range:0% BO: 0 R: 0 0 0 1325.30 9.50 1300.30 -15.50 1325.15 9.35 1326.00 10.20 1302.25 -13.55 1308.10 -7.70 1315.00 -0.80 1269.35 -46.45 NaN NaN
EXPLEOSOL 2024/09/03 1.16 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1322.30 1523.65 1145.90 -0.49% 0.23% -1.66% 0.22% 0.28% -0.20% -0.37% -3.34% Range:0% BO: 0 R: 0 0 0 1315.80 -6.50 1325.30 3.00 1300.30 -22.00 1325.15 2.85 1326.00 3.70 1319.60 -2.70 1317.45 -4.85 1278.10 -44.20 NaN NaN
EXPLEOSOL 2024/08/26 1.56 Weak Up Bullish 1365.70 1523.65 1145.90 0.53% 0.75% -0.96% 1.33% 0.68% -2.97% -2.28% -3.71% -6.05% Range:8.8% BO: 1338.05 R: 1387.2 62 3 Outside Up, Lorentzian-Buy 190 1373.00 7.30 1376.00 10.30 1352.65 -13.05 1383.90 18.20 1374.95 9.25 1325.15 -40.55 1334.50 -31.20 1315.00 -50.70 1283.05 -82.65
EXPLEOSOL 2024/09/05 0.55 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1325.30 1523.65 1145.90 -1.89% -0.01% 0.05% -1.74% -1.43% -1.35% 0.05% -3.19% Range:0% BO: 0 R: 0 0 0 1300.30 -25.00 1325.15 -0.15 1326.00 0.70 1302.25 -23.05 1306.40 -18.90 1307.35 -17.95 1325.90 0.60 1283.05 -42.25 NaN NaN
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 0 R: 0 0 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/06/21 0.45 Strong Up Bullish 569.70 576.20 241.70 0.73% 1.75% -0.28% -0.61% -0.91% -0.31% -1.87% -5.24% -14.81% Range:20.4% BO: 572.25 R: 576.2 70 112 573.85 4.15 579.65 9.95 568.10 -1.60 566.25 -3.45 564.50 -5.20 567.95 -1.75 559.05 -10.65 539.85 -29.85 485.35 -84.35
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/06/11 0.68 Strong Up Bullish 528.85 540.65 241.70 2.24% 2.54% 2.53% 6.75% 5.96% 7.42% 7.57% 5.71% 2.09% Range:14.5% BO: 527.85 R: 536.7 64 113 540.70 11.85 542.30 13.45 542.25 13.40 564.55 35.70 560.35 31.50 568.10 39.25 568.90 40.05 559.05 30.20 539.90 11.05
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:0% BO: 0 R: 0 0 0 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXICOM 2024/09/05 1.29 Weak Down Neutral, VWAP-Resist 349.55 530.00 169.40 -0.29% -5.22% -0.49% 0.16% 1.75% -7.77% -8.21% -10.36% Range:0% BO: 0 R: 0 0 0 348.55 -1.00 331.30 -18.25 347.85 -1.70 350.10 0.55 355.65 6.10 322.40 -27.15 320.85 -28.70 313.35 -36.20 NaN NaN
EXICOM 2024/09/02 1.42 Strong Down Neutral, VWAP-Resist 366.30 530.00 169.40 3.33% -1.83% -4.57% -4.85% -9.56% -7.70% -9.31% -15.26% Range:0% BO: 0 R: 0 0 0 378.50 12.20 359.60 -6.70 349.55 -16.75 348.55 -17.75 331.30 -35.00 338.10 -28.20 332.20 -34.10 310.40 -55.90 NaN NaN
EXICOM 2024/09/04 1.29 Strong Down Neutral, VWAP-Resist 359.60 530.00 169.40 -2.79% -3.07% -7.87% -3.27% -2.64% -8.43% -11.03% -17.01% Range:0% BO: 0 R: 0 0 0 349.55 -10.05 348.55 -11.05 331.30 -28.30 347.85 -11.75 350.10 -9.50 329.30 -30.30 319.95 -39.65 298.45 -61.15 NaN NaN
EXICOM 2024/09/03 6.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 378.50 530.00 169.40 -4.99% -7.65% -7.91% -12.47% -8.10% -11.15% -14.27% -18.47% Range:0% BO: 0 R: 0 0 0 359.60 -18.90 349.55 -28.95 348.55 -29.95 331.30 -47.20 347.85 -30.65 336.30 -42.20 324.50 -54.00 308.60 -69.90 NaN NaN
EXICOM 2024/08/30 0.58 Strong Down Neutral, VWAP-Support 385.55 530.00 169.40 -4.99% -1.83% -6.73% -9.34% -9.60% -10.12% -15.00% -19.21% -13.49% Range:0% BO: 0 R: 0 0 0 366.30 -19.25 378.50 -7.05 359.60 -25.95 349.55 -36.00 348.55 -37.00 346.55 -39.00 327.70 -57.85 311.50 -74.05 333.55 -52.00
EXCELINDUS 2024/09/04 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1588.30 1599.00 699.80 2.11% -2.05% -5.75% 1.45% 2.41% -0.91% -1.93% -5.75% Range:0% BO: 0 R: 0 0 0 1621.80 33.50 1555.75 -32.55 1496.90 -91.40 1611.30 23.00 1626.60 38.30 1573.80 -14.50 1557.60 -30.70 1497.05 -91.25 NaN NaN
EXCELINDUS 2024/06/26 0.22 Strong Up Bullish 1205.30 1264.20 699.80 -2.63% -2.69% -2.95% -2.53% -2.16% -4.80% -5.88% 5.40% 17.11% Range:20.1% BO: 1229.8 R: 1264.2 63 53 1173.65 -31.65 1172.85 -32.45 1169.80 -35.50 1174.75 -30.55 1179.30 -26.00 1147.50 -57.80 1134.45 -70.85 1270.40 65.10 1411.50 206.20
EXCELINDUS 2024/09/06 0.52 Strong Up Bullish, VWAP-Resist 1555.75 1632.00 699.80 -3.78% 3.57% 4.55% 2.42% 1.64% -0.78% -0.43% 0.75% Range:0% BO: 0 R: 0 0 0 1496.90 -58.85 1611.30 55.55 1626.60 70.85 1593.35 37.60 1581.25 25.50 1543.60 -12.15 1549.05 -6.70 1567.45 11.70 NaN NaN
EXCELINDUS 2024/07/08 0.50 Strong Up Bullish 1184.95 1264.20 699.80 -1.79% -3.16% -1.16% 3.17% 2.82% -2.91% 8.54% 19.12% 26.73% Range:16.3% BO: 1229.8 R: 1264.2 59 Bearish Engulfing -10 1163.75 -21.20 1147.50 -37.45 1171.15 -13.80 1222.55 37.60 1218.35 33.40 1150.50 -34.45 1286.20 101.25 1411.50 226.55 1501.65 316.70
EXCELINDUS 2024/09/05 0.87 Strong Up Bullish, VWAP-Support 1621.80 1632.00 699.80 -4.07% -7.70% -0.65% 0.30% -1.75% -5.72% -5.74% -5.18% Range:0% BO: 0 R: 0 0 0 1555.75 -66.05 1496.90 -124.90 1611.30 -10.50 1626.60 4.80 1593.35 -28.45 1529.10 -92.70 1528.65 -93.15 1537.75 -84.05 NaN NaN
EXCELINDUS 2024/06/20 0.46 Strong Up Bullish 1229.80 1249.80 699.80 -2.05% -0.65% -2.67% -1.99% -4.57% -3.34% -4.77% -6.45% 10.01% Range:20.1% BO: 1224.95 R: 1249.8 70 132 1204.60 -25.20 1221.85 -7.95 1196.95 -32.85 1205.30 -24.50 1173.65 -56.15 1188.75 -41.05 1171.15 -58.65 1150.50 -79.30 1352.90 123.10
EXCELINDUS 2024/08/06 2.43 Strong Up Bullish 1371.15 1394.00 699.80 1.52% 2.94% 6.43% 7.44% 8.28% 9.52% 7.73% 13.46% 14.78% Range:17.3% BO: 1352.9 R: 1394.0 65 Bullish Engulfing 95 1391.95 20.80 1411.50 40.35 1459.35 88.20 1473.15 102.00 1484.70 113.55 1501.65 130.50 1477.20 106.05 1555.75 184.60 1573.80 202.65
EXCELINDUS 2024/07/25 2.68 Weak Up Bullish 1266.00 1294.00 699.80 1.53% 0.35% 1.60% 0.75% 2.22% 11.49% 17.47% 18.98% 22.89% Range:10.4% BO: 1222.55 R: 1255.0 65 Momentum Gainer 178 1285.40 19.40 1270.40 4.40 1286.20 20.20 1275.50 9.50 1294.10 28.10 1411.50 145.50 1487.15 221.15 1506.30 240.30 1555.75 289.75
EXCELINDUS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 1510.65 1599.00 699.80 -0.23% 0.24% 5.14% 7.36% 2.99% 4.67% 2.18% 0.43% 4.67% Range:0% BO: 0 R: 0 0 0 1507.10 -3.55 1514.30 3.65 1588.30 77.65 1621.80 111.15 1555.75 45.10 1581.25 70.60 1543.60 32.95 1517.15 6.50 1581.15 70.50
EXCELINDUS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 1507.10 1599.00 699.80 0.48% 5.39% 7.61% 3.23% -0.68% 4.20% 1.15% 0.13% Range:0% BO: 0 R: 0 0 0 1514.30 7.20 1588.30 81.20 1621.80 114.70 1555.75 48.65 1496.90 -10.20 1570.35 63.25 1524.45 17.35 1509.00 1.90 NaN NaN
EXCELINDUS 2024/08/13 2.04 Strong Up Bullish 1484.70 1599.00 699.80 -1.86% 0.17% -1.45% -1.90% 1.14% -0.51% 6.98% 6.50% 4.91% Range:23.6% BO: 1473.15 R: 1599.0 73 131 1457.15 -27.55 1487.15 2.45 1463.10 -21.60 1456.50 -28.20 1501.65 16.95 1477.20 -7.50 1588.30 103.60 1581.25 96.55 1557.60 72.90
EXCELINDUS 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 1514.30 1599.00 699.80 4.89% 7.10% 2.74% -1.15% 6.41% 1.39% 1.98% 2.11% Range:0% BO: 0 R: 0 0 0 1588.30 74.00 1621.80 107.50 1555.75 41.45 1496.90 -17.40 1611.30 97.00 1535.35 21.05 1544.35 30.05 1546.25 31.95 NaN NaN
EVERESTIND 2024/08/30 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.35 1450.95 935.80 1.26% 1.86% 1.64% 1.11% -0.24% 0.74% -2.80% -7.79% -8.44% Range:0% BO: 0 R: 0 0 0 1145.55 14.20 1152.40 21.05 1149.90 18.55 1143.90 12.55 1128.65 -2.70 1139.75 8.40 1099.65 -31.70 1043.25 -88.10 1035.85 -95.50
EVERESTIND 2024/09/05 1.16 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1143.90 1450.95 935.80 -1.33% -2.02% 0.86% 0.99% -0.27% -4.48% -5.48% -10.01% Range:0% BO: 0 R: 0 0 0 1128.65 -15.25 1120.85 -23.05 1153.75 9.85 1155.20 11.30 1140.85 -3.05 1092.60 -51.30 1081.20 -62.70 1029.40 -114.50 NaN NaN
EVERESTIND 2024/09/02 0.66 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1145.55 1450.95 935.80 0.60% 0.38% -0.14% -1.48% -2.16% -1.59% -4.47% -11.76% Range:0% BO: 0 R: 0 0 0 1152.40 6.85 1149.90 4.35 1143.90 -1.65 1128.65 -16.90 1120.85 -24.70 1127.35 -18.20 1094.40 -51.15 1010.80 -134.75 NaN NaN
EVERESTIND 2024/09/03 1.72 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1152.40 1450.95 935.80 -0.22% -0.74% -2.06% -2.74% 0.12% -0.73% -4.65% -10.33% Range:0% BO: 0 R: 0 0 0 1149.90 -2.50 1143.90 -8.50 1128.65 -23.75 1120.85 -31.55 1153.75 1.35 1143.95 -8.45 1098.85 -53.55 1033.35 -119.05 NaN NaN
EVERESTIND 2024/09/04 0.83 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1149.90 1450.95 935.80 -0.52% -1.85% -2.53% 0.33% 0.46% -2.02% -5.49% -13.83% Range:0% BO: 0 R: 0 0 0 1143.90 -6.00 1128.65 -21.25 1120.85 -29.05 1153.75 3.85 1155.20 5.30 1126.65 -23.25 1086.80 -63.10 990.90 -159.00 NaN NaN
EVEREADY 2024/08/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 456.50 505.00 295.05 -1.27% -1.99% 0.48% 3.45% -0.74% 1.77% -0.35% 0.84% -5.10% Range:0% BO: 0 R: 0 0 0 450.70 -5.80 447.40 -9.10 458.70 2.20 472.25 15.75 453.10 -3.40 464.60 8.10 454.90 -1.60 460.35 3.85 433.20 -23.30
EVEREADY 2024/09/05 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.25 505.00 295.05 -4.06% -3.42% -3.89% -6.88% -4.30% -4.30% -0.39% -8.41% Range:0% BO: 0 R: 0 0 0 453.10 -19.15 456.10 -16.15 453.90 -18.35 439.75 -32.50 451.95 -20.30 451.95 -20.30 470.40 -1.85 432.55 -39.70 NaN NaN
EVEREADY 2024/08/19 0.57 Strong Up Bullish 467.40 488.50 295.05 0.80% 0.76% 3.04% 3.06% 1.52% -3.57% -2.42% -3.35% -1.88% Range:17.0% BO: 473.25 R: 488.5 67 Cup and Handle 115 471.15 3.75 470.95 3.55 481.60 14.20 481.70 14.30 474.50 7.10 450.70 -16.70 456.10 -11.30 451.75 -15.65 458.60 -8.80
EVEREADY 2024/08/26 0.50 Strong Up Bullish 474.50 505.00 295.05 -1.11% -0.98% -3.03% -3.79% -5.02% -3.88% -2.10% 0.66% -8.84% Range:17.4% BO: 481.7 R: 505.0 66 74 469.25 -5.25 469.85 -4.65 460.10 -14.40 456.50 -18.00 450.70 -23.80 456.10 -18.40 464.55 -9.95 477.65 3.15 432.55 -41.95
EVEREADY 2024/09/04 0.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.70 505.00 295.05 2.95% -1.22% -0.57% -1.05% -4.13% -1.52% 4.13% -7.99% Range:0% BO: 0 R: 0 0 0 472.25 13.55 453.10 -5.60 456.10 -2.60 453.90 -4.80 439.75 -18.95 451.75 -6.95 477.65 18.95 422.05 -36.65 NaN NaN
EVEREADY 2024/09/02 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 450.70 505.00 295.05 -0.73% 1.78% 4.78% 0.53% 1.20% 3.07% -0.81% 2.14% Range:0% BO: 0 R: 0 0 0 447.40 -3.30 458.70 8.00 472.25 21.55 453.10 2.40 456.10 5.40 464.55 13.85 447.05 -3.65 460.35 9.65 NaN NaN
EVEREADY 2024/09/03 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 447.40 505.00 295.05 2.53% 5.55% 1.27% 1.94% 1.45% 4.18% 3.78% 0.46% Range:0% BO: 0 R: 0 0 0 458.70 11.30 472.25 24.85 453.10 5.70 456.10 8.70 453.90 6.50 466.10 18.70 464.30 16.90 449.45 2.05 NaN NaN
ETHOSLTD 2024/09/05 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3406.25 3485.00 1551.05 -0.92% -1.39% -1.16% -4.11% -3.29% -1.50% -1.99% -7.54% Range:0% BO: 0 R: 0 0 0 3374.85 -31.40 3358.85 -47.40 3366.65 -39.60 3266.10 -140.15 3294.15 -112.10 3355.30 -50.95 3338.45 -67.80 3149.45 -256.80 NaN NaN
ETHOSLTD 2024/08/30 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3273.50 3485.00 1551.05 -1.23% 2.56% 1.23% 4.06% 3.10% 3.35% 0.49% 3.56% -5.01% Range:0% BO: 0 R: 0 0 0 3233.15 -40.35 3357.40 83.90 3313.70 40.20 3406.25 132.75 3374.85 101.35 3383.10 109.60 3289.70 16.20 3389.90 116.40 3109.35 -164.15
ETHOSLTD 2024/09/02 0.38 Strong Up Bullish 3233.15 3485.00 1551.05 3.84% 2.49% 5.35% 4.38% 3.89% 3.98% 3.27% 1.89% Range:13.8% BO: 3379.4 R: 3485.0 55 41 3357.40 124.25 3313.70 80.55 3406.25 173.10 3374.85 141.70 3358.85 125.70 3361.90 128.75 3338.85 105.70 3294.40 61.25 NaN NaN
ETHOSLTD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.40 3485.00 1551.05 -1.30% 1.45% 0.52% 0.04% 0.28% 0.46% 0.43% -3.25% Range:0% BO: 0 R: 0 0 0 3313.70 -43.70 3406.25 48.85 3374.85 17.45 3358.85 1.45 3366.65 9.25 3372.80 15.40 3371.70 14.30 3248.30 -109.10 NaN NaN
ETHOSLTD 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 3313.70 3485.00 1551.05 2.79% 1.85% 1.36% 1.60% -1.44% 1.70% 0.73% -5.49% Range:0% BO: 0 R: 0 0 0 3406.25 92.55 3374.85 61.15 3358.85 45.15 3366.65 52.95 3266.10 -47.60 3369.90 56.20 3337.85 24.15 3131.85 -181.85 NaN NaN
ESTER 2024/09/06 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.34 164.90 81.90 7.90% 8.71% 22.40% 19.54% 20.98% 22.26% 14.28% 7.04% Range:0% BO: 0 R: 0 0 0 148.19 10.85 149.30 11.96 168.10 30.76 164.18 26.84 166.15 28.81 167.91 30.57 156.95 19.61 147.01 9.67 NaN NaN
ESTER 2024/08/21 1.42 Weak Up Bullish 152.79 161.10 81.90 0.13% 1.86% 1.37% -3.33% -1.79% -7.04% 10.02% 9.90% -4.54% Range:29.9% BO: 150.62 R: 161.1 62 112 152.99 0.20 155.63 2.84 154.88 2.09 147.70 -5.09 150.05 -2.74 142.03 -10.76 168.10 15.31 167.91 15.12 145.85 -6.94
ESTER 2024/08/30 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.01 164.90 81.90 -1.79% -1.26% 1.44% 0.32% -1.91% 18.67% 19.93% 8.17% 4.41% Range:0% BO: 0 R: 0 0 0 137.51 -2.50 138.25 -1.76 142.03 2.02 140.46 0.45 137.34 -2.67 166.15 26.14 167.91 27.90 151.45 11.44 146.19 6.18
ESTER 2024/09/02 0.32 Sideways Bullish, VWAP-Resist 137.51 164.90 81.90 0.54% 3.29% 2.15% -0.12% 7.77% 21.47% 21.47% 6.07% Range:0% BO: 0 R: 0 0 0 138.25 0.74 142.03 4.52 140.46 2.95 137.34 -0.17 148.19 10.68 167.03 29.52 167.04 29.53 145.85 8.34 NaN NaN
ESTER 2024/09/05 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.46 164.90 81.90 -2.22% 5.50% 6.29% 19.68% 16.89% 18.92% 13.01% 2.53% Range:0% BO: 0 R: 0 0 0 137.34 -3.12 148.19 7.73 149.30 8.84 168.10 27.64 164.18 23.72 167.03 26.57 158.74 18.28 144.02 3.56 NaN NaN
ESTER 2024/09/04 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.03 164.90 81.90 -1.11% -3.30% 4.34% 5.12% 18.36% 21.27% 12.91% -2.42% Range:0% BO: 0 R: 0 0 0 140.46 -1.57 137.34 -4.69 148.19 6.16 149.30 7.27 168.10 26.07 172.24 30.21 160.36 18.33 138.59 -3.44 NaN NaN
ESTER 2024/09/03 0.26 Sideways Bullish, VWAP-Resist 138.25 164.90 81.90 2.73% 1.60% -0.66% 7.19% 7.99% 19.73% 17.08% 7.11% Range:0% BO: 0 R: 0 0 0 142.03 3.78 140.46 2.21 137.34 -0.91 148.19 9.94 149.30 11.05 165.52 27.27 161.87 23.62 148.08 9.83 NaN NaN
ESSARSHPNG 2024/08/30 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.19 71.54 14.25 -1.17% -1.15% -2.83% -1.46% -1.95% -5.11% -9.36% -5.66% -12.79% Range:0% BO: 0 R: 0 0 0 44.66 -0.53 44.67 -0.52 43.91 -1.28 44.53 -0.66 44.31 -0.88 42.88 -2.31 40.96 -4.23 42.63 -2.56 39.41 -5.78
ESSARSHPNG 2024/09/03 0.47 Sideways Neutral, VWAP-Resist 44.67 71.54 14.25 -1.70% -0.31% -0.81% -5.78% -2.04% -8.26% 1.07% -8.37% Range:0% BO: 0 R: 0 0 0 43.91 -0.76 44.53 -0.14 44.31 -0.36 42.09 -2.58 43.76 -0.91 40.98 -3.69 45.15 0.48 40.93 -3.74 NaN NaN
ESSARSHPNG 2024/09/05 0.55 Sideways Neutral, VWAP-Resist 44.53 71.54 14.25 -0.49% -5.48% -1.73% -3.01% -5.05% -12.40% 1.75% -11.74% Range:0% BO: 0 R: 0 0 0 44.31 -0.22 42.09 -2.44 43.76 -0.77 43.19 -1.34 42.28 -2.25 39.01 -5.52 45.31 0.78 39.30 -5.23 NaN NaN
ESSARSHPNG 2024/09/04 0.74 Sideways Neutral, VWAP-Resist 43.91 71.54 14.25 1.41% 0.91% -4.14% -0.34% -1.64% -8.61% 7.90% -8.65% Range:0% BO: 0 R: 0 0 0 44.53 0.62 44.31 0.40 42.09 -1.82 43.76 -0.15 43.19 -0.72 40.13 -3.78 47.38 3.47 40.11 -3.80 NaN NaN
ESSARSHPNG 2024/09/06 1.00 Sideways Neutral, VWAP-Support 44.31 71.54 14.25 -5.01% -1.24% -2.53% -4.58% -3.23% -7.56% 0.20% -11.42% Range:0% BO: 0 R: 0 0 0 42.09 -2.22 43.76 -0.55 43.19 -1.12 42.28 -2.03 42.88 -1.43 40.96 -3.35 44.40 0.09 39.25 -5.06 NaN NaN
ESSARSHPNG 2024/09/02 0.58 Sideways Neutral, VWAP-Resist 44.66 71.54 14.25 0.02% -1.68% -0.29% -0.78% -5.75% -6.54% -3.72% -6.47% Range:0% BO: 0 R: 0 0 0 44.67 0.01 43.91 -0.75 44.53 -0.13 44.31 -0.35 42.09 -2.57 41.74 -2.92 43.00 -1.66 41.77 -2.89 NaN NaN
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:0% BO: 0 R: 0 0 0 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/07/31 1.06 Weak Up Bullish 4173.40 4409.55 2648.40 -0.56% -6.43% -9.82% -11.39% -10.48% -12.31% -8.71% -9.33% -9.16% Range:6.2% BO: 4162.25 R: 4223.0 57 Bullish Engulfing 99 4150.00 -23.40 3905.20 -268.20 3763.55 -409.85 3698.25 -475.15 3735.90 -437.50 3659.50 -513.90 3810.05 -363.35 3784.05 -389.35 3791.25 -382.15
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/09/05 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:0% BO: 0 R: 0 0 0 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESAFSFB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.24 82.40 49.00 -0.28% -0.54% -1.67% -1.83% 0.22% -0.82% -3.24% -6.81% Range:0% BO: 0 R: 0 0 0 50.10 -0.14 49.97 -0.27 49.40 -0.84 49.32 -0.92 50.35 0.11 49.83 -0.41 48.61 -1.63 46.82 -3.42 NaN NaN
ESAFSFB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.10 82.40 49.00 -0.26% -1.40% -1.56% 0.50% -0.42% -0.42% -5.47% -10.38% Range:0% BO: 0 R: 0 0 0 49.97 -0.13 49.40 -0.70 49.32 -0.78 50.35 0.25 49.89 -0.21 49.89 -0.21 47.36 -2.74 44.90 -5.20 NaN NaN
ESAFSFB 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.99 82.40 49.00 0.50% 0.22% -0.04% -1.18% -1.34% -0.10% -0.76% -10.12% Range:0% BO: 0 R: 0 0 0 50.24 0.25 50.10 0.11 49.97 -0.02 49.40 -0.59 49.32 -0.67 49.94 -0.05 49.61 -0.38 44.93 -5.06 NaN NaN
ESAFSFB 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.99 82.40 49.00 -1.96% -1.47% -1.75% -2.00% -3.12% -1.94% -2.49% -12.67% -11.39% Range:0% BO: 0 R: 0 0 0 49.99 -1.00 50.24 -0.75 50.10 -0.89 49.97 -1.02 49.40 -1.59 50.00 -0.99 49.72 -1.27 44.53 -6.46 45.18 -5.81
ESAFSFB 2024/09/05 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.97 82.40 49.00 -1.14% -1.30% 0.76% -0.16% -0.80% -0.78% -8.43% -9.71% Range:0% BO: 0 R: 0 0 0 49.40 -0.57 49.32 -0.65 50.35 0.38 49.89 -0.08 49.57 -0.40 49.58 -0.39 45.76 -4.21 45.12 -4.85 NaN NaN
ESABINDIA 2024/06/20 1.07 Strong Up Bullish 6166.70 6485.00 4620.00 -0.83% -1.14% -1.94% 0.20% -0.04% -0.94% -0.27% 4.31% 1.41% Range:14.9% BO: 6245.3 R: 6300.0 63 135 6115.30 -51.40 6096.40 -70.30 6047.30 -119.40 6179.30 12.60 6164.40 -2.30 6108.70 -58.00 6149.90 -16.80 6432.40 265.70 6253.60 86.90
ERIS 2024/09/05 0.72 Strong Up Bullish, VWAP-Resist 1459.85 1495.00 804.00 -0.78% 0.09% 0.61% -0.49% -1.68% -3.48% -12.69% -6.16% Range:0% BO: 0 R: 0 0 0 1448.45 -11.40 1461.20 1.35 1468.70 8.85 1452.70 -7.15 1435.35 -24.50 1409.00 -50.85 1274.65 -185.20 1369.95 -89.90 NaN NaN
ERIS 2024/08/13 3.90 Strong Up Bullish 1200.05 1217.25 804.00 -2.05% 0.80% -0.57% 0.80% 1.06% 10.96% 20.36% 16.03% 7.04% Range:16.6% BO: 1206.05 R: 1217.0 72 133 1175.45 -24.60 1209.65 9.60 1193.25 -6.80 1209.70 9.65 1212.80 12.75 1331.60 131.55 1444.40 244.35 1392.45 192.40 1284.50 84.45
ERIS 2024/09/04 1.14 Strong Up Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:0% BO: 0 R: 0 0 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:0% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/07/31 0.29 Strong Up Bullish 1132.75 1135.00 804.00 -1.18% -1.04% -4.75% -2.29% -0.97% 3.77% 9.37% 25.42% 26.71% Range:11.2% BO: 1125.75 R: 1134.3 74 168 1119.35 -13.40 1121.00 -11.75 1078.90 -53.85 1106.80 -25.95 1121.80 -10.95 1175.45 42.70 1238.85 106.10 1420.75 288.00 1435.35 302.60
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 0 R: 0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/09/06 1.87 Strong Up Bullish 1448.45 1522.05 804.00 0.88% 1.40% 0.29% -0.90% -3.87% -5.64% -12.49% -1.75% Range:23.2% BO: 1459.85 R: 1495.0 81 Bearish Engulfing 98 1461.20 12.75 1468.70 20.25 1452.70 4.25 1435.35 -13.10 1392.45 -56.00 1366.70 -81.75 1267.55 -180.90 1423.10 -25.35 NaN NaN
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
EQUITASBNK 2024/09/04 0.61 Sideways Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:0% BO: 0 R: 0 0 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/09/05 0.89 Sideways Bearish, VWAP-Support, BullCross-VWAP 84.84 116.50 74.60 -2.59% -3.70% -3.54% -3.98% -3.26% -3.36% -4.54% -12.67% Range:0% BO: 0 R: 0 0 0 82.64 -2.20 81.70 -3.14 81.84 -3.00 81.46 -3.38 82.07 -2.77 81.99 -2.85 80.99 -3.85 74.09 -10.75 NaN NaN
EQUIPPP 2024/09/04 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.70 36.30 20.41 4.93% 3.22% 0.48% -0.48% -0.88% 0.22% 1.15% -2.07% Range:0% BO: 0 R: 0 0 0 23.82 1.12 23.43 0.73 22.81 0.11 22.59 -0.11 22.50 -0.20 22.75 0.05 22.96 0.26 22.23 -0.47 NaN NaN
EQUIPPP 2024/09/03 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.82 36.30 20.41 -0.53% 4.38% 2.67% -0.04% -1.01% -0.09% -1.27% -2.76% Range:0% BO: 0 R: 0 0 0 22.70 -0.12 23.82 1.00 23.43 0.61 22.81 -0.01 22.59 -0.23 22.80 -0.02 22.53 -0.29 22.19 -0.63 NaN NaN
EQUIPPP 2024/08/30 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.33 36.30 20.41 -2.10% -2.19% -2.70% 2.10% 0.43% -1.33% -4.24% -6.47% -6.56% Range:0% BO: 0 R: 0 0 0 22.84 -0.49 22.82 -0.51 22.70 -0.63 23.82 0.49 23.43 0.10 23.02 -0.31 22.34 -0.99 21.82 -1.51 21.80 -1.53
EQUIPPP 2024/09/05 3.58 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.82 36.30 20.41 -1.64% -4.24% -5.16% -5.54% -5.46% -4.45% -7.47% -6.68% Range:0% BO: 0 R: 0 0 0 23.43 -0.39 22.81 -1.01 22.59 -1.23 22.50 -1.32 22.52 -1.30 22.76 -1.06 22.04 -1.78 22.23 -1.59 NaN NaN
EQUIPPP 2024/09/02 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.84 36.30 20.41 -0.09% -0.61% 4.29% 2.58% -0.13% 2.50% -1.80% -2.15% Range:0% BO: 0 R: 0 0 0 22.82 -0.02 22.70 -0.14 23.82 0.98 23.43 0.59 22.81 -0.03 23.41 0.57 22.43 -0.41 22.35 -0.49 NaN NaN
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/08/21 0.71 Weak Up Bullish 252.44 259.00 169.60 -0.13% -1.11% 0.33% 2.92% 1.32% 0.76% -0.44% -1.98% 4.80% Range:17.4% BO: 250.69 R: 259.0 69 Cup and Handle, Bullish Engulfing 113 252.10 -0.34 249.63 -2.81 253.27 0.83 259.82 7.38 255.76 3.32 254.35 1.91 251.33 -1.11 247.45 -4.99 264.55 12.11
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/09/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.06 266.40 169.60 -0.87% -0.10% -0.15% -2.23% -3.21% -4.92% -4.69% 5.42% Range:0% BO: 0 R: 0 0 0 254.82 -2.24 256.81 -0.25 256.67 -0.39 251.33 -5.73 248.81 -8.25 244.40 -12.66 245.00 -12.06 271.00 13.94 NaN NaN
EPL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.35 266.40 169.60 1.07% 0.18% 0.97% 0.91% -1.19% -2.43% -1.90% 0.12% Range:0% BO: 0 R: 0 0 0 257.06 2.71 254.82 0.47 256.81 2.46 256.67 2.32 251.33 -3.02 248.17 -6.18 249.52 -4.83 254.65 0.30 NaN NaN
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 0 R: 0 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/08/14 13.66 Sideways Bullish 243.81 252.90 169.60 2.40% 2.21% 2.82% 3.54% 3.40% 0.47% 5.43% 2.70% 0.49% Range:14.4% BO: 235.79 R: 238.85 65 Bullish Engulfing, Lorentzian-Buy 214 249.67 5.86 249.19 5.38 250.69 6.88 252.44 8.63 252.10 8.29 244.95 1.14 257.06 13.25 250.40 6.59 245.00 1.19
EPIGRAL 2024/09/06 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1842.35 2026.00 872.10 0.40% 16.29% 11.72% 13.74% 11.14% 8.11% 21.15% 18.10% Range:0% BO: 0 R: 0 0 0 1849.70 7.35 2142.45 300.10 2058.30 215.95 2095.55 253.20 2047.60 205.25 1991.70 149.35 2232.05 389.70 2175.80 333.45 NaN NaN
EPIGRAL 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1847.35 2026.00 872.10 1.36% 5.22% 0.88% -0.27% 0.13% 8.84% 13.31% 24.10% Range:0% BO: 0 R: 0 0 0 1872.45 25.10 1943.70 96.35 1863.55 16.20 1842.35 -5.00 1849.70 2.35 2010.60 163.25 2093.15 245.80 2292.65 445.30 NaN NaN
EPIGRAL 2024/08/22 1.50 Strong Up Bullish 2007.65 2026.00 872.10 -3.18% -5.23% -5.23% -4.32% -6.38% -7.18% 4.38% 4.26% 10.08% Range:26.7% BO: 1993.3 R: 2010.0 68 148 1943.75 -63.90 1902.60 -105.05 NaN NaN 1920.85 -86.80 1879.65 -128.00 1863.55 -144.10 2095.55 87.90 2093.15 85.50 2209.95 202.30
EPIGRAL 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1943.70 2026.00 872.10 -4.12% -5.21% -4.84% 10.23% 5.90% 5.73% 17.12% 4.97% Range:0% BO: 0 R: 0 0 0 1863.55 -80.15 1842.35 -101.35 1849.70 -94.00 2142.45 198.75 2058.30 114.60 2055.10 111.40 2276.50 332.80 2040.25 96.55 NaN NaN
EPIGRAL 2024/09/05 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1863.55 2026.00 872.10 -1.14% -0.74% 14.97% 10.45% 12.45% 6.45% 22.77% 16.28% Range:0% BO: 0 R: 0 0 0 1842.35 -21.20 1849.70 -13.85 2142.45 278.90 2058.30 194.75 2095.55 232.00 1983.80 120.25 2287.90 424.35 2166.95 303.40 NaN NaN
EPIGRAL 2024/08/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.55 2026.00 872.10 -0.71% 0.64% 4.47% 0.16% -0.98% 10.05% 7.05% 23.67% 16.21% Range:0% BO: 0 R: 0 0 0 1847.35 -13.20 1872.45 11.90 1943.70 83.15 1863.55 3.00 1842.35 -18.20 2047.60 187.05 1991.70 131.15 2301.00 440.45 2162.15 301.60
EPIGRAL 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1872.45 2026.00 872.10 3.81% -0.48% -1.61% -1.21% 14.42% 6.89% 22.37% 18.02% Range:0% BO: 0 R: 0 0 0 1943.70 71.25 1863.55 -8.90 1842.35 -30.10 1849.70 -22.75 2142.45 270.00 2001.50 129.05 2291.40 418.95 2209.95 337.50 NaN NaN
EPIGRAL 2024/08/12 1.01 Strong Up Bullish 1993.30 2010.00 872.10 -7.10% -7.45% -7.90% -5.52% -6.58% -4.55% -6.06% 5.13% 14.96% Range:29.0% BO: 1934.95 R: 1964.0 75 196 1851.80 -141.50 1844.70 -148.60 1835.90 -157.40 1883.25 -110.05 1862.15 -131.15 NaN NaN 1872.45 -120.85 2095.55 102.25 2291.40 298.10
EPACK 2024/09/04 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.75 286.00 150.60 2.19% 3.70% 9.74% 16.91% 22.82% 49.66% 52.43% 44.93% Range:0% BO: 0 R: 0 0 0 261.35 5.60 265.20 9.45 280.65 24.90 299.00 43.25 314.10 58.35 382.75 127.00 389.85 134.10 370.65 114.90 NaN NaN
EPACK 2024/09/06 2.67 Weak Up Bullish, VWAP-Resist 265.20 286.00 150.60 5.83% 12.75% 18.44% 19.33% 30.39% 50.38% 44.31% 40.42% Range:0% BO: 0 R: 0 0 0 280.65 15.45 299.00 33.80 314.10 48.90 316.45 51.25 345.80 80.60 398.80 133.60 382.70 117.50 372.40 107.20 NaN NaN
EPACK 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.60 286.00 150.60 3.04% 2.46% 4.71% 6.25% 12.44% 45.91% 61.54% 68.37% Range:0% BO: 0 R: 0 0 0 257.20 7.60 255.75 6.15 261.35 11.75 265.20 15.60 280.65 31.05 364.20 114.60 403.20 153.60 420.25 170.65 NaN NaN
EPACK 2024/09/05 0.99 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 261.35 286.00 150.60 1.47% 7.38% 14.41% 20.18% 21.08% 45.57% 48.36% 42.03% Range:0% BO: 0 R: 0 0 0 265.20 3.85 280.65 19.30 299.00 37.65 314.10 52.75 316.45 55.10 380.45 119.10 387.75 126.40 371.20 109.85 NaN NaN
EPACK 2024/08/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 286.00 150.60 -1.30% 1.70% 1.13% 3.34% 4.86% 36.73% 57.69% 63.68% 51.74% Range:0% BO: 0 R: 0 0 0 249.60 -3.30 257.20 4.30 255.75 2.85 261.35 8.45 265.20 12.30 345.80 92.90 398.80 145.90 413.95 161.05 383.75 130.85
EPACK 2024/09/03 0.84 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.20 286.00 150.60 -0.56% 1.61% 3.11% 9.12% 16.25% 45.68% 51.65% 51.65% Range:0% BO: 0 R: 0 0 0 255.75 -1.45 261.35 4.15 265.20 8.00 280.65 23.45 299.00 41.80 374.70 117.50 390.05 132.85 390.05 132.85 NaN NaN
EPACK 2024/08/28 3.14 Sideways Bullish 269.75 286.00 150.60 -1.91% -6.25% -7.47% -4.65% -5.19% 16.44% 41.89% 41.87% 34.61% Range:13.6% BO: 269.11 R: 274.35 62 129 264.60 -5.15 252.90 -16.85 249.60 -20.15 257.20 -12.55 255.75 -14.00 314.10 44.35 382.75 113.00 382.70 112.95 363.10 93.35
ENTERO 2024/09/02 0.61 Strong Up Bullish 1349.25 1378.00 970.00 2.30% 3.93% 5.16% 3.80% 2.84% 4.88% 6.25% 2.46% Range:11.2% BO: 1368.05 R: 1375.9 68 Bearish Engulfing 120 1380.25 31.00 1402.30 53.05 1418.90 69.65 1400.50 51.25 1387.60 38.35 1415.05 65.80 1433.55 84.30 1382.45 33.20 NaN NaN
ENTERO 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1385.00 970.00 1.60% 2.80% 1.47% 0.53% 1.45% 0.94% -2.40% -3.16% Range:0% BO: 0 R: 0 0 0 1402.30 22.05 1418.90 38.65 1400.50 20.25 1387.60 7.35 1400.30 20.05 1393.20 12.95 1347.15 -33.10 1336.60 -43.65 NaN NaN
ENTERO 2024/09/05 3.28 Strong Up Bullish 1418.90 1431.90 970.00 -1.30% -2.21% -1.31% 5.99% 2.91% -3.85% -7.38% -6.96% Range:14.2% BO: 1402.3 R: 1415.5 76 162 1400.50 -18.40 1387.60 -31.30 1400.30 -18.60 1503.95 85.05 1460.15 41.25 1364.25 -54.65 1314.25 -104.65 1320.20 -98.70 NaN NaN
ENTERO 2024/08/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1368.05 1375.90 970.00 -1.37% 0.89% 2.50% 3.72% 2.37% 4.69% -0.11% 0.58% -5.15% Range:0% BO: 0 R: 0 0 0 1349.25 -18.80 1380.25 12.20 1402.30 34.25 1418.90 50.85 1400.50 32.45 1432.15 64.10 1366.60 -1.45 1376.05 8.00 1297.65 -70.40
ENTERO 2024/09/04 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1402.30 1415.50 970.00 1.18% -0.13% -1.05% -0.14% 7.25% -3.74% -6.29% -6.98% Range:0% BO: 0 R: 0 0 0 1418.90 16.60 1400.50 -1.80 1387.60 -14.70 1400.30 -2.00 1503.95 101.65 1349.85 -52.45 1314.10 -88.20 1304.40 -97.90 NaN NaN
ENIL 2024/09/03 1.07 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.80 358.80 166.90 -2.04% -3.10% -3.73% -5.03% -5.06% -1.93% -6.14% 1.30% Range:0% BO: 0 R: 0 0 0 210.42 -4.38 208.15 -6.65 206.78 -8.02 203.99 -10.81 203.94 -10.86 210.66 -4.14 201.62 -13.18 217.59 2.79 NaN NaN
ENIL 2024/08/30 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.70 358.80 166.90 -1.82% 0.99% -1.07% -2.14% -2.78% -4.14% -6.33% 3.97% 0.88% Range:0% BO: 0 R: 0 0 0 208.82 -3.88 214.80 2.10 210.42 -2.28 208.15 -4.55 206.78 -5.92 203.90 -8.80 199.23 -13.47 221.15 8.45 214.57 1.87
ENIL 2024/09/04 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 210.42 358.80 166.90 -1.08% -1.73% -3.06% -3.08% -5.29% -1.75% -2.67% -2.59% Range:0% BO: 0 R: 0 0 0 208.15 -2.27 206.78 -3.64 203.99 -6.43 203.94 -6.48 199.29 -11.13 206.74 -3.68 204.80 -5.62 204.98 -5.44 NaN NaN
ENIL 2024/09/02 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 208.82 358.80 166.90 2.86% 0.77% -0.32% -0.98% -2.31% -0.40% -1.91% 5.92% Range:0% BO: 0 R: 0 0 0 214.80 5.98 210.42 1.60 208.15 -0.67 206.78 -2.04 203.99 -4.83 207.98 -0.84 204.83 -3.99 221.18 12.36 NaN NaN
ENIL 2024/09/05 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 208.15 358.80 166.90 -0.66% -2.00% -2.02% -4.26% -7.24% -2.47% 9.44% 2.95% Range:0% BO: 0 R: 0 0 0 206.78 -1.37 203.99 -4.16 203.94 -4.21 199.29 -8.86 193.08 -15.07 203.01 -5.14 227.80 19.65 214.30 6.15 NaN NaN
ENGINERSIN 2024/07/02 0.70 Sideways Bullish 257.75 289.90 116.45 2.06% 4.35% 4.17% 5.88% 2.48% 9.19% -0.70% -1.61% -17.15% Range:20.0% BO: 270.92 R: 274.79 54 25 263.05 5.30 268.95 11.20 268.50 10.75 272.90 15.15 264.15 6.40 281.45 23.70 255.95 -1.80 253.60 -4.15 213.55 -44.20
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:0% BO: 0 R: 0 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/06/20 0.67 Weak Down Bullish 257.68 289.90 116.45 -0.32% -3.92% -1.90% -3.83% -2.24% 4.37% 12.64% 1.06% -1.58% Range:23.2% BO: 282.25 R: 289.9 53 3 Outside Down 62 256.85 -0.83 247.59 -10.09 252.78 -4.90 247.80 -9.88 251.92 -5.76 268.95 11.27 290.25 32.57 260.40 2.72 253.60 -4.08
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/06/12 1.18 Strong Down Bullish 255.95 289.90 116.45 -0.84% 3.81% 5.85% 3.22% 0.68% -1.57% 5.08% 10.33% -0.43% Range:23.2% BO: 282.25 R: 289.9 55 26 253.81 -2.14 265.70 9.75 270.92 14.97 264.19 8.24 257.68 1.73 251.92 -4.03 268.95 13.00 282.40 26.45 254.85 -1.10
ENGINERSIN 2024/07/08 1.79 Weak Up Bullish 272.90 289.90 116.45 -3.21% -3.90% 6.36% 5.51% 3.48% -4.58% -2.80% -16.40% -19.79% Range:16.2% BO: 270.92 R: 276.25 61 151 264.15 -8.75 262.25 -10.65 290.25 17.35 287.95 15.05 282.40 9.50 260.40 -12.50 265.25 -7.65 228.15 -44.75 218.90 -54.00
ENGINERSIN 2024/09/05 0.38 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 217.03 303.90 116.45 0.29% -5.51% -2.10% -3.10% 4.55% -6.05% -2.47% -6.81% Range:0% BO: 0 R: 0 0 0 217.67 0.64 205.07 -11.96 212.48 -4.55 210.31 -6.72 226.91 9.88 203.90 -13.13 211.66 -5.37 202.26 -14.77 NaN NaN
ENERGYDEV 2024/08/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.98 36.80 16.60 -2.26% -0.85% -2.78% -2.78% -3.30% -2.93% -8.97% -9.19% -10.97% Range:0% BO: 0 R: 0 0 0 26.37 -0.61 26.75 -0.23 26.23 -0.75 26.23 -0.75 26.09 -0.89 26.19 -0.79 24.56 -2.42 24.50 -2.48 24.02 -2.96
ENERGYDEV 2024/09/04 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.23 36.80 16.60 0.00% -0.53% -0.34% -1.87% -2.44% -5.68% -6.86% -11.93% Range:0% BO: 0 R: 0 0 0 26.23 0.00 26.09 -0.14 26.14 -0.09 25.74 -0.49 25.59 -0.64 24.74 -1.49 24.43 -1.80 23.10 -3.13 NaN NaN
ENERGYDEV 2024/09/03 0.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 26.75 36.80 16.60 -1.94% -1.94% -2.47% -2.28% -3.78% -4.30% -8.79% -9.98% Range:0% BO: 0 R: 0 0 0 26.23 -0.52 26.23 -0.52 26.09 -0.66 26.14 -0.61 25.74 -1.01 25.60 -1.15 24.40 -2.35 24.08 -2.67 NaN NaN
ENERGYDEV 2024/08/27 0.32 Sideways Bullish 28.40 36.80 16.60 -1.41% -3.35% -5.00% -7.15% -5.81% -9.37% -9.86% -15.49% -14.23% Range:18.4% BO: 31.23 R: 32.64 55 3 Outside Down 62 28.00 -0.40 27.45 -0.95 26.98 -1.42 26.37 -2.03 26.75 -1.65 25.74 -2.66 25.60 -2.80 24.00 -4.40 24.36 -4.04
ENERGYDEV 2024/09/02 0.16 Sideways Bullish, 50MA-Support, VWAP-Resist 26.37 36.80 16.60 1.44% -0.53% -0.53% -1.06% -0.87% -1.29% -5.99% -9.10% Range:0% BO: 0 R: 0 0 0 26.75 0.38 26.23 -0.14 26.23 -0.14 26.09 -0.28 26.14 -0.23 26.03 -0.34 24.79 -1.58 23.97 -2.40 NaN NaN
ENERGYDEV 2024/09/05 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.23 36.80 16.60 -0.53% -0.34% -1.87% -2.44% -1.33% -4.46% -8.50% -7.55% Range:0% BO: 0 R: 0 0 0 26.09 -0.14 26.14 -0.09 25.74 -0.49 25.59 -0.64 25.88 -0.35 25.06 -1.17 24.00 -2.23 24.25 -1.98 NaN NaN
ENDURANCE 2024/09/05 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.35 3061.30 1559.35 0.53% -0.09% -0.90% -2.38% -1.48% 0.86% -4.97% -11.57% Range:0% BO: 0 R: 0 0 0 2521.70 13.35 2506.20 -2.15 2485.80 -22.55 2448.70 -59.65 2471.15 -37.20 2530.00 21.65 2383.60 -124.75 2218.05 -290.30 NaN NaN
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 0 R: 0 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 0 R: 0 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/07/31 2.91 Strong Down Bullish 2600.90 3061.30 1559.35 -1.22% -2.31% -6.42% -4.64% -2.51% -4.55% -0.32% -5.12% -4.99% Range:7.6% BO: 2750.65 R: 2818.3 53 52 2569.20 -31.70 2540.85 -60.05 2433.95 -166.95 2480.25 -120.65 2535.70 -65.20 2482.50 -118.40 2592.70 -8.20 2467.70 -133.20 2471.15 -129.75
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/09/04 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:0% BO: 0 R: 0 0 0 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
EMUDHRA 2024/04/25 0.31 Weak Down Bullish 764.35 843.95 415.00 -3.45% -0.55% -0.80% -3.48% -3.57% -3.54% 3.73% -2.28% 3.72% Range:16.0% BO: 816.1 R: 843.95 62 81 737.95 -26.40 760.15 -4.20 758.20 -6.15 737.75 -26.60 737.05 -27.30 737.30 -27.05 792.85 28.50 746.95 -17.40 792.75 28.40
EMUDHRA 2024/05/16 1.33 Weak Up Bullish 793.70 843.95 415.00 -0.11% 0.11% -1.17% 1.46% -0.74% -4.05% -1.59% 7.40% 13.12% Range:11.1% BO: 773.15 R: 823.7 64 168 792.85 -0.85 794.55 0.85 784.40 -9.30 805.30 11.60 787.80 -5.90 761.55 -32.15 781.05 -12.65 852.40 58.70 897.85 104.15
EMUDHRA 2024/09/04 0.53 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 817.80 927.70 415.00 0.15% -0.18% -1.64% 7.04% 3.47% 5.73% 6.62% 7.85% Range:0% BO: 0 R: 0 0 0 819.00 1.20 816.30 -1.50 804.40 -13.40 875.40 57.60 846.20 28.40 864.65 46.85 871.90 54.10 882.00 64.20 NaN NaN
EMUDHRA 2024/06/12 1.78 Strong Up Bullish 884.65 898.00 415.00 -3.05% -2.06% -0.28% -3.65% -1.18% -2.08% 0.40% -1.16% 2.73% Range:15.9% BO: 859.25 R: 898.0 71 220 857.70 -26.95 866.40 -18.25 882.15 -2.50 852.40 -32.25 874.20 -10.45 866.25 -18.40 888.20 3.55 874.40 -10.25 908.80 24.15
EMUDHRA 2024/09/05 0.34 Weak Down Neutral, 20EMA-Support, VWAP-Resist 819.00 927.70 415.00 -0.33% -1.78% 6.89% 3.32% 3.24% 4.34% 5.28% 7.75% Range:0% BO: 0 R: 0 0 0 816.30 -2.70 804.40 -14.60 875.40 56.40 846.20 27.20 845.50 26.50 854.55 35.55 862.25 43.25 882.45 63.45 NaN NaN
EMUDHRA 2024/08/30 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.25 927.70 415.00 -0.47% -0.92% 0.44% 0.58% 0.25% 3.33% 5.07% 7.40% 16.44% Range:0% BO: 0 R: 0 0 0 810.45 -3.80 806.75 -7.50 817.80 3.55 819.00 4.75 816.30 2.05 841.40 27.15 855.50 41.25 874.50 60.25 948.10 133.85
EMUDHRA 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 806.75 927.70 415.00 1.37% 1.52% 1.18% -0.29% 8.51% 9.01% 8.92% 8.79% Range:0% BO: 0 R: 0 0 0 817.80 11.05 819.00 12.25 816.30 9.55 804.40 -2.35 875.40 68.65 879.40 72.65 878.75 72.00 877.70 70.95 NaN NaN
EMUDHRA 2024/09/02 0.56 Strong Down Neutral, 20EMA-Support, VWAP-Resist 810.45 927.70 415.00 -0.46% 0.91% 1.05% 0.72% -0.75% 8.16% 6.59% 7.80% Range:0% BO: 0 R: 0 0 0 806.75 -3.70 817.80 7.35 819.00 8.55 816.30 5.85 804.40 -6.05 876.55 66.10 863.85 53.40 873.65 63.20 NaN NaN
EMUDHRA 2024/04/22 0.15 Strong Down Bullish 758.75 843.95 415.00 1.00% 1.90% 0.74% -2.74% 0.18% -3.42% 0.20% 3.83% 0.85% Range:26.3% BO: 816.1 R: 843.95 62 3 Outside Up 120 766.30 7.55 773.15 14.40 764.35 5.60 737.95 -20.80 760.15 1.40 732.80 -25.95 760.30 1.55 787.80 29.05 765.20 6.45
EMSLIMITED 2024/08/30 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 846.80 935.00 277.05 -0.37% -1.97% -2.75% -2.74% -4.03% -6.48% -3.51% -11.60% -4.73% Range:0% BO: 0 R: 0 0 0 843.65 -3.15 830.10 -16.70 823.50 -23.30 823.60 -23.20 812.65 -34.15 791.90 -54.90 817.05 -29.75 748.60 -98.20 806.75 -40.05
EMSLIMITED 2024/09/05 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 823.60 935.00 277.05 -1.33% -2.70% -2.50% -4.35% -2.60% -0.77% -6.15% -7.05% Range:0% BO: 0 R: 0 0 0 812.65 -10.95 801.35 -22.25 803.05 -20.55 787.80 -35.80 802.15 -21.45 817.25 -6.35 772.95 -50.65 765.50 -58.10 NaN NaN
EMSLIMITED 2024/09/03 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 830.10 935.00 277.05 -0.80% -0.78% -2.10% -3.46% -3.26% -7.04% -4.90% -5.90% Range:0% BO: 0 R: 0 0 0 823.50 -6.60 823.60 -6.50 812.65 -17.45 801.35 -28.75 803.05 -27.05 771.65 -58.45 789.45 -40.65 781.10 -49.00 NaN NaN
EMSLIMITED 2024/08/13 0.68 Strong Up Bullish 866.70 935.00 277.05 1.48% -0.20% -0.91% -4.49% -2.00% 1.85% -4.98% -8.63% -10.26% Range:28.1% BO: 908.95 R: 924.35 65 134 879.50 12.80 865.00 -1.70 858.85 -7.85 827.80 -38.90 849.35 -17.35 882.75 16.05 823.50 -43.20 791.90 -74.80 777.80 -88.90
EMSLIMITED 2024/09/02 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.65 935.00 277.05 -1.61% -2.39% -2.38% -3.67% -5.01% -5.96% -5.05% -10.49% Range:0% BO: 0 R: 0 0 0 830.10 -13.55 823.50 -20.15 823.60 -20.05 812.65 -31.00 801.35 -42.30 793.35 -50.30 801.05 -42.60 755.15 -88.50 NaN NaN
EMSLIMITED 2024/09/04 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support 823.50 935.00 277.05 0.01% -1.32% -2.69% -2.48% -4.34% -8.35% -5.55% -9.36% Range:0% BO: 0 R: 0 0 0 823.60 0.10 812.65 -10.85 801.35 -22.15 803.05 -20.45 787.80 -35.70 754.70 -68.80 777.80 -45.70 746.40 -77.10 NaN NaN
EMMBI 2024/09/05 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.98 138.80 87.55 0.10% -1.01% -1.09% 13.57% 9.65% 5.76% 4.39% -3.41% Range:0% BO: 0 R: 0 0 0 131.11 0.13 129.66 -1.32 129.55 -1.43 148.76 17.78 143.62 12.64 138.52 7.54 136.73 5.75 126.51 -4.47 NaN NaN
EMMBI 2024/09/02 2.27 Weak Up Bullish, VWAP-Resist 127.34 138.80 87.55 0.88% -2.30% 2.86% 2.96% 1.82% 19.73% 7.84% -0.05% Range:0% BO: 0 R: 0 0 0 128.46 1.12 124.41 -2.93 130.98 3.64 131.11 3.77 129.66 2.32 152.46 25.12 137.32 9.98 127.28 -0.06 NaN NaN
EMMBI 2024/09/04 0.51 Weak Up Bullish, VWAP-Resist 124.41 138.80 87.55 5.28% 5.39% 4.22% 4.13% 19.57% 14.30% 9.98% 1.67% Range:0% BO: 0 R: 0 0 0 130.98 6.57 131.11 6.70 129.66 5.25 129.55 5.14 148.76 24.35 142.20 17.79 136.82 12.41 126.49 2.08 NaN NaN
EMMBI 2024/08/30 0.80 Weak Up Bullish, VWAP-Resist 124.03 138.80 87.55 2.67% 3.57% 0.31% 5.60% 5.71% 15.31% 14.87% 8.38% 6.60% Range:0% BO: 0 R: 0 0 0 127.34 3.31 128.46 4.43 124.41 0.38 130.98 6.95 131.11 7.08 143.02 18.99 142.47 18.44 134.42 10.39 132.22 8.19
EMMBI 2024/09/06 1.60 Weak Up Bullish, VWAP-Support 131.11 138.80 87.55 -1.11% -1.19% 13.46% 9.54% 9.08% 8.66% 1.86% -2.91% Range:0% BO: 0 R: 0 0 0 129.66 -1.45 129.55 -1.56 148.76 17.65 143.62 12.51 143.02 11.91 142.47 11.36 133.55 2.44 127.29 -3.82 NaN NaN
EMMBI 2024/09/03 0.94 Weak Up Bullish, VWAP-Resist 128.46 138.80 87.55 -3.15% 1.96% 2.06% 0.93% 0.85% 14.33% 9.25% 1.67% Range:0% BO: 0 R: 0 0 0 124.41 -4.05 130.98 2.52 131.11 2.65 129.66 1.20 129.55 1.09 146.87 18.41 140.34 11.88 130.60 2.14 NaN NaN
EMKAY 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.00 207.00 86.60 -2.00% -3.74% -4.22% -2.31% -0.53% 1.81% 7.01% 22.04% 34.64% Range:0% BO: 0 R: 0 0 0 183.26 -3.74 180.00 -7.00 179.10 -7.90 182.68 -4.32 186.00 -1.00 190.39 3.39 200.10 13.10 228.21 41.21 251.77 64.77
EMKAY 2024/06/18 0.16 Weak Up Bullish 177.78 197.81 86.60 -1.58% -1.75% -1.91% -3.58% -5.50% -12.74% -6.04% -6.24% 6.35% Range:25.7% BO: 192.31 R: 197.81 56 56 174.97 -2.81 174.66 -3.12 174.38 -3.40 171.42 -6.36 168.00 -9.78 155.13 -22.65 167.05 -10.73 166.69 -11.09 189.07 11.29
EMKAY 2024/09/03 0.64 Sideways Bullish, VWAP-Support 180.00 207.00 86.60 -0.50% 1.49% 3.33% 2.94% 2.78% 10.04% 10.78% 39.76% Range:0% BO: 0 R: 0 0 0 179.10 -0.90 182.68 2.68 186.00 6.00 185.30 5.30 185.00 5.00 198.07 18.07 199.40 19.40 251.57 71.57 NaN NaN
EMKAY 2024/09/05 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Support 182.68 207.00 86.60 1.82% 1.43% 1.27% 0.18% 2.18% 10.85% 11.11% 34.48% Range:0% BO: 0 R: 0 0 0 186.00 3.32 185.30 2.62 185.00 2.32 183.00 0.32 186.66 3.98 202.50 19.82 202.98 20.30 245.66 62.98 NaN NaN
EMKAY 2024/09/04 0.50 Weak Down Bullish, VWAP-Resist 179.10 207.00 86.60 2.00% 3.85% 3.46% 3.29% 2.18% 12.80% 11.11% 33.44% Range:0% BO: 0 R: 0 0 0 182.68 3.58 186.00 6.90 185.30 6.20 185.00 5.90 183.00 3.90 202.03 22.93 199.00 19.90 238.99 59.89 NaN NaN
EMKAY 2024/09/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 183.26 207.00 86.60 -1.78% -2.27% -0.32% 1.50% 1.11% 3.89% 8.59% 30.75% Range:0% BO: 0 R: 0 0 0 180.00 -3.26 179.10 -4.16 182.68 -0.58 186.00 2.74 185.30 2.04 190.39 7.13 199.00 15.74 239.62 56.36 NaN NaN
EMIL 2024/09/04 0.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.36 262.00 147.60 -1.00% -1.85% -2.67% -1.75% -2.06% -4.41% -4.32% -3.25% Range:0% BO: 0 R: 0 0 0 217.16 -2.20 215.31 -4.05 213.51 -5.85 215.53 -3.83 214.85 -4.51 209.69 -9.67 209.89 -9.47 212.23 -7.13 NaN NaN
EMIL 2024/06/18 0.73 Weak Up Bullish 239.22 250.00 147.60 -0.55% -0.74% -3.47% -5.49% -5.82% -3.88% -0.41% -9.91% -8.19% Range:17.3% BO: 242.75 R: 250.0 64 97 237.90 -1.32 237.46 -1.76 230.92 -8.30 226.09 -13.13 225.30 -13.92 229.94 -9.28 238.23 -0.99 215.51 -23.71 219.62 -19.60
EMIL 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.19 262.00 147.60 2.08% 1.00% -0.01% -0.87% -1.69% -1.46% -4.16% -0.57% Range:0% BO: 0 R: 0 0 0 221.71 4.52 219.36 2.17 217.16 -0.03 215.31 -1.88 213.51 -3.68 214.01 -3.18 208.15 -9.04 215.96 -1.23 NaN NaN
EMIL 2024/09/05 0.40 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.16 262.00 147.60 -0.85% -1.68% -0.75% -1.06% -0.58% -4.86% -4.70% -1.66% Range:0% BO: 0 R: 0 0 0 215.31 -1.85 213.51 -3.65 215.53 -1.63 214.85 -2.31 215.90 -1.26 206.61 -10.55 206.96 -10.20 213.55 -3.61 NaN NaN
EMIL 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.27 262.00 147.60 -3.16% -1.14% -2.19% -3.17% -4.00% -3.52% -6.59% -4.44% -4.13% Range:0% BO: 0 R: 0 0 0 217.19 -7.08 221.71 -2.56 219.36 -4.91 217.16 -7.11 215.31 -8.96 216.38 -7.89 209.48 -14.79 214.31 -9.96 215.00 -9.27
EMIL 2024/06/11 3.58 Sideways Bullish 233.15 242.00 147.60 4.12% 2.70% 3.02% 2.60% 2.04% 2.76% -1.93% -0.00% -6.96% Range:13.9% BO: 226.65 R: 233.8 63 Cup and Handle 166 242.75 9.60 239.44 6.29 240.19 7.04 239.22 6.07 237.90 4.75 239.59 6.44 228.66 -4.49 233.14 -0.01 216.93 -16.22
EMIL 2024/09/03 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.71 262.00 147.60 -1.06% -2.05% -2.89% -3.70% -2.79% -2.89% -5.71% -5.31% Range:0% BO: 0 R: 0 0 0 219.36 -2.35 217.16 -4.55 215.31 -6.40 213.51 -8.20 215.53 -6.18 215.30 -6.41 209.04 -12.67 209.93 -11.78 NaN NaN
EMAMIREAL 2024/09/02 0.44 Weak Up Bearish, VWAP-Resist 119.44 152.15 74.95 -1.71% -2.68% -6.79% -9.91% -8.58% -11.68% -4.96% -3.94% Range:0% BO: 0 R: 0 0 0 117.40 -2.04 116.24 -3.20 111.33 -8.11 107.60 -11.84 109.19 -10.25 105.49 -13.95 113.51 -5.93 114.74 -4.70 NaN NaN
EMAMIREAL 2024/09/03 0.26 Weak Up Bearish, VWAP-Resist 117.40 152.15 74.95 -0.99% -5.17% -8.35% -6.99% -5.25% -7.69% 1.52% -1.69% Range:0% BO: 0 R: 0 0 0 116.24 -1.16 111.33 -6.07 107.60 -9.80 109.19 -8.21 111.24 -6.16 108.37 -9.03 119.18 1.78 115.42 -1.98 NaN NaN
EMAMIREAL 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 120.95 152.15 74.95 -1.25% -2.94% -3.89% -7.95% -11.04% -13.24% -9.38% -5.66% -0.66% Range:0% BO: 0 R: 0 0 0 119.44 -1.51 117.40 -3.55 116.24 -4.71 111.33 -9.62 107.60 -13.35 104.94 -16.01 109.61 -11.34 114.10 -6.85 120.15 -0.80
EMAMIREAL 2024/09/04 0.21 Strong Up Bearish, VWAP-Resist 116.24 152.15 74.95 -4.22% -7.43% -6.07% -4.30% -6.60% -2.12% 4.70% -5.44% Range:0% BO: 0 R: 0 0 0 111.33 -4.91 107.60 -8.64 109.19 -7.05 111.24 -5.00 108.57 -7.67 113.78 -2.46 121.70 5.46 109.92 -6.32 NaN NaN
EMAMIREAL 2024/09/05 0.28 Strong Up Bearish, VWAP-Resist 111.33 152.15 74.95 -3.35% -1.92% -0.08% -2.48% -3.96% -1.19% 7.59% 2.06% Range:0% BO: 0 R: 0 0 0 107.60 -3.73 109.19 -2.14 111.24 -0.09 108.57 -2.76 106.92 -4.41 110.00 -1.33 119.78 8.45 113.62 2.29 NaN NaN
EMAMIREAL 2024/09/06 0.20 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 107.60 152.15 74.95 1.48% 3.38% 0.90% -0.63% -2.47% 1.87% 8.78% 6.65% Range:0% BO: 0 R: 0 0 0 109.19 1.59 111.24 3.64 108.57 0.97 106.92 -0.68 104.94 -2.66 109.61 2.01 117.05 9.45 114.76 7.16 NaN NaN
EMAMIPAP 2024/09/04 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.78 151.90 100.55 -0.67% -2.39% -4.12% -3.85% -2.86% -0.67% -4.27% -14.09% Range:0% BO: 0 R: 0 0 0 126.92 -0.86 124.73 -3.05 122.51 -5.27 122.86 -4.92 124.13 -3.65 126.93 -0.85 122.33 -5.45 109.77 -18.01 NaN NaN
EMAMIPAP 2024/09/03 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.42 151.90 100.55 -1.27% -1.93% -3.62% -5.34% -5.07% -0.28% -4.63% -12.30% Range:0% BO: 0 R: 0 0 0 127.78 -1.64 126.92 -2.50 124.73 -4.69 122.51 -6.91 122.86 -6.56 129.06 -0.36 123.43 -5.99 113.50 -15.92 NaN NaN
EMAMIPAP 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 151.90 100.55 -0.43% -0.77% -2.02% -2.68% -4.36% -2.27% -4.21% -11.83% -13.13% Range:0% BO: 0 R: 0 0 0 129.86 -0.56 129.42 -1.00 127.78 -2.64 126.92 -3.50 124.73 -5.69 127.46 -2.96 124.93 -5.49 114.99 -15.43 113.30 -17.12
EMAMIPAP 2024/09/02 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.86 151.90 100.55 -0.34% -1.60% -2.26% -3.95% -5.66% -0.55% -4.27% -12.32% Range:0% BO: 0 R: 0 0 0 129.42 -0.44 127.78 -2.08 126.92 -2.94 124.73 -5.13 122.51 -7.35 129.14 -0.72 124.31 -5.55 113.86 -16.00 NaN NaN
EMAMIPAP 2024/09/05 0.72 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.92 151.90 100.55 -1.73% -3.47% -3.20% -2.20% -2.13% -1.10% -3.48% -11.78% Range:0% BO: 0 R: 0 0 0 124.73 -2.19 122.51 -4.41 122.86 -4.06 124.13 -2.79 124.22 -2.70 125.52 -1.40 122.50 -4.42 111.97 -14.95 NaN NaN
EMAMILTD 2024/08/16 0.22 Weak Up Bullish 824.35 849.50 417.10 -2.47% -3.01% -1.50% -1.78% -1.85% -1.35% 1.01% -9.41% -8.82% Range:9.0% BO: 824.1 R: 849.5 61 76 804.00 -20.35 799.50 -24.85 812.00 -12.35 809.70 -14.65 809.10 -15.25 813.20 -11.15 832.70 8.35 746.75 -77.60 751.65 -72.70
EMAMILTD 2024/09/04 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.30 855.60 417.10 1.35% 1.02% 0.40% 0.05% -1.25% -9.67% -9.92% -11.10% Range:0% BO: 0 R: 0 0 0 835.40 11.10 832.70 8.40 827.60 3.30 824.75 0.45 814.00 -10.30 744.60 -79.70 742.55 -81.75 732.80 -91.50 NaN NaN
EMAMILTD 2024/09/05 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.40 855.60 417.10 -0.32% -0.93% -1.27% -2.56% -3.08% -10.56% -11.15% -11.46% Range:0% BO: 0 R: 0 0 0 832.70 -2.70 827.60 -7.80 824.75 -10.65 814.00 -21.40 809.70 -25.70 747.20 -88.20 742.25 -93.15 739.70 -95.70 NaN NaN
EMAMILTD 2024/07/26 0.27 Strong Up Bullish 797.10 844.65 417.10 0.18% -0.08% 2.49% 3.39% -2.24% 0.05% 0.87% 5.35% 3.83% Range:14.8% BO: 806.35 R: 844.65 69 74 798.50 1.40 796.50 -0.60 816.95 19.85 824.10 27.00 779.25 -17.85 797.50 0.40 804.00 6.90 839.75 42.65 827.60 30.50
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/07/03 1.29 Strong Up Bullish 736.40 775.00 417.10 0.33% -1.66% 1.78% 5.52% 4.53% 7.54% 9.50% 1.81% 11.94% Range:15.2% BO: 740.7 R: 775.0 67 121 738.85 2.45 724.20 -12.20 749.50 13.10 777.05 40.65 769.75 33.35 791.90 55.50 806.35 69.95 749.75 13.35 824.35 87.95
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:0% BO: 0 R: 0 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/07/19 0.92 Strong Up Bullish 799.80 814.00 417.10 0.08% 0.01% -0.03% 0.82% -0.34% -2.57% -0.29% 1.53% 1.43% Range:14.1% BO: 791.9 R: 812.7 73 126 800.45 0.65 799.90 0.10 799.60 -0.20 806.35 6.55 797.10 -2.70 779.25 -20.55 797.50 -2.30 812.00 12.20 811.20 11.40
EMAMILTD 2024/08/28 0.59 Weak Up Bullish 839.75 855.60 417.10 -3.19% -3.16% -3.40% -2.07% -1.84% -3.07% -11.33% -10.49% -11.53% Range:10.7% BO: 834.0 R: 855.6 64 161 813.00 -26.75 813.20 -26.55 811.20 -28.55 822.35 -17.40 824.30 -15.45 814.00 -25.75 744.60 -95.15 751.65 -88.10 742.95 -96.80
ELIN 2024/08/30 0.33 Weak Up Bullish, VWAP-Resist 238.15 262.50 129.30 -2.01% 7.35% 8.30% 6.13% 6.11% 10.31% 3.49% 2.13% -1.99% Range:0% BO: 0 R: 0 0 0 233.37 -4.78 255.65 17.50 257.91 19.76 252.75 14.60 252.69 14.54 262.71 24.56 246.46 8.31 243.22 5.07 233.40 -4.75
ELIN 2024/08/23 5.31 Weak Up Bullish 239.64 244.50 129.30 3.38% 1.20% 0.78% -1.54% -0.62% 5.45% 9.63% 4.65% -9.83% Range:20.4% BO: 223.8 R: 232.83 69 200 247.74 8.10 242.51 2.87 241.51 1.87 235.96 -3.68 238.15 -1.49 252.69 13.05 262.71 23.07 250.79 11.15 216.08 -23.56
ELIN 2024/07/02 0.45 Strong Up Bullish 208.03 221.80 129.30 -0.63% -2.40% -2.17% -2.99% -0.05% -3.52% -5.23% -1.56% -0.08% Range:28.9% BO: 212.58 R: 221.8 67 Bearish Engulfing 70 206.71 -1.32 203.03 -5.00 203.51 -4.52 201.81 -6.22 207.92 -0.11 200.70 -7.33 197.15 -10.88 204.79 -3.24 207.86 -0.17
ELIN 2024/09/05 0.49 Strong Up Bullish, VWAP-Resist 252.75 264.95 129.30 -0.02% 3.08% 3.07% -0.77% 2.11% -3.22% -4.48% -7.60% Range:0% BO: 0 R: 0 0 0 252.69 -0.06 260.53 7.78 260.50 7.75 250.80 -1.95 258.09 5.34 244.61 -8.14 241.43 -11.32 233.55 -19.20 NaN NaN
ELIN 2024/06/12 0.82 Sideways Bullish 167.47 187.10 129.30 1.09% 8.35% 10.49% 7.76% 11.72% 17.90% 21.23% 21.53% 17.00% Range:10.7% BO: 169.19 R: 171.0 60 127 169.30 1.83 181.45 13.98 185.03 17.56 180.46 12.99 187.09 19.62 197.45 29.98 203.03 35.56 203.53 36.06 195.94 28.47
ELIN 2024/08/12 3.01 Weak Up Bullish 223.80 232.83 129.30 -4.33% -7.12% -7.38% -4.60% -5.48% 8.36% 14.23% 15.32% 12.06% Range:16.6% BO: 216.66 R: 218.95 66 Lorentzian-Buy 210 214.12 -9.68 207.86 -15.94 207.29 -16.51 213.51 -10.29 211.53 -12.27 242.51 18.71 255.65 31.85 258.09 34.29 250.79 26.99
ELIN 2024/09/04 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.91 264.95 129.30 -2.00% -2.02% 1.02% 1.00% -2.76% -3.73% -3.08% -16.22% Range:0% BO: 0 R: 0 0 0 252.75 -5.16 252.69 -5.22 260.53 2.62 260.50 2.59 250.80 -7.11 248.29 -9.62 249.96 -7.95 216.08 -41.83 NaN NaN
ELIN 2024/09/03 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.65 262.50 129.30 0.88% -1.13% -1.16% 1.91% 1.90% 1.45% -1.90% -11.15% Range:0% BO: 0 R: 0 0 0 257.91 2.26 252.75 -2.90 252.69 -2.96 260.53 4.88 260.50 4.85 259.36 3.71 250.79 -4.86 227.15 -28.50 NaN NaN
ELIN 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 233.37 262.50 129.30 9.55% 10.52% 8.30% 8.28% 11.64% 13.76% 9.66% -2.19% Range:0% BO: 0 R: 0 0 0 255.65 22.28 257.91 24.54 252.75 19.38 252.69 19.32 260.53 27.16 265.49 32.12 255.92 22.55 228.26 -5.11 NaN NaN
ELIN 2024/08/21 0.40 Weak Up Bullish 213.20 232.83 129.30 1.13% 12.40% 16.20% 13.75% 13.28% 20.97% 17.64% 15.60% 7.06% Range:16.4% BO: 223.8 R: 232.83 56 65 215.60 2.40 239.64 26.44 247.74 34.54 242.51 29.31 241.51 28.31 257.91 44.71 250.80 37.60 246.46 33.26 228.26 15.06
ELIN 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 252.69 264.95 129.30 3.10% 3.09% -0.75% 2.14% 3.97% -2.47% -7.27% -11.38% Range:0% BO: 0 R: 0 0 0 260.53 7.84 260.50 7.81 250.80 -1.89 258.09 5.40 262.71 10.02 246.46 -6.23 234.32 -18.37 223.94 -28.75 NaN NaN
ELIN 2024/08/28 1.17 Strong Up Bullish 241.51 262.50 129.30 -2.30% -1.39% -3.37% 5.85% 6.79% 3.85% 2.81% -2.98% -4.12% Range:23.0% BO: 247.74 R: 262.5 67 131 235.96 -5.55 238.15 -3.36 233.37 -8.14 255.65 14.14 257.91 16.40 250.80 9.29 248.29 6.78 234.32 -7.19 231.57 -9.94
ELGIRUBCO 2024/07/24 2.13 Sideways Bullish 81.69 86.50 44.70 -2.31% -0.37% 4.60% 9.83% 15.08% 7.72% 14.31% 31.28% 37.65% Range:13.7% BO: 80.01 R: 0 65 Bullish Engulfing 116 79.80 -1.89 81.39 -0.30 85.45 3.76 89.72 8.03 94.01 12.32 88.00 6.31 93.38 11.69 107.24 25.55 112.45 30.76
ELGIRUBCO 2024/09/02 0.29 Weak Up Bullish 109.39 111.56 44.70 -0.36% 1.64% 2.80% 0.74% -1.28% -7.69% -6.97% -13.26% Range:0% BO: 0 R: 0 0 0 109.00 -0.39 111.18 1.79 112.45 3.06 110.20 0.81 107.99 -1.40 100.98 -8.41 101.77 -7.62 94.89 -14.50 NaN NaN
ELGIRUBCO 2024/07/05 0.25 Sideways Bullish 78.40 86.50 44.70 -2.00% -3.97% -5.87% -7.73% -9.58% -3.67% 8.99% 12.24% 26.38% Range:16.4% BO: 82.1 R: 83.9 59 93 76.83 -1.57 75.29 -3.11 73.80 -4.60 72.34 -6.06 70.89 -7.51 75.52 -2.88 85.45 7.05 88.00 9.60 99.08 20.68
ELGIRUBCO 2024/08/01 1.10 Weak Up Bullish 91.72 94.50 44.70 -1.88% -3.84% -2.09% -4.06% -5.69% 3.84% 14.63% 18.84% 12.35% Range:25.0% BO: 94.01 R: 94.2 71 Bearish Engulfing 132 90.00 -1.72 88.20 -3.52 89.80 -1.92 88.00 -3.72 86.50 -5.22 95.24 3.52 105.14 13.42 109.00 17.28 103.05 11.33
ELGIRUBCO 2024/09/05 0.48 Weak Up Bullish, VWAP-Resist 112.45 113.28 44.70 -2.00% -3.97% -5.89% -7.77% -8.36% -12.04% -17.68% -17.32% Range:0% BO: 0 R: 0 0 0 110.20 -2.25 107.99 -4.46 105.83 -6.62 103.71 -8.74 103.05 -9.40 98.91 -13.54 92.57 -19.88 92.97 -19.48 NaN NaN
ELGIRUBCO 2024/07/02 0.28 Sideways Bullish 76.92 86.50 44.70 1.99% 4.02% 1.92% -0.12% -2.12% -7.84% 6.20% 17.00% 21.40% Range:20.0% BO: 82.1 R: 83.9 58 33 78.45 1.53 80.01 3.09 78.40 1.48 76.83 -0.09 75.29 -1.63 70.89 -6.03 81.69 4.77 90.00 13.08 93.38 16.46
ELGIRUBCO 2024/09/03 0.98 Weak Up Bullish, VWAP-Resist 109.00 111.57 44.70 2.00% 3.17% 1.10% -0.93% -2.91% -5.51% -6.77% -10.21% Range:0% BO: 0 R: 0 0 0 111.18 2.18 112.45 3.45 110.20 1.20 107.99 -1.01 105.83 -3.17 102.99 -6.01 101.62 -7.38 97.87 -11.13 NaN NaN
ELGIRUBCO 2024/08/13 0.20 Weak Up Bullish 91.55 94.50 44.70 2.00% 4.03% 6.11% 8.23% 10.39% 17.20% 21.44% 12.56% 5.54% Range:25.0% BO: 94.01 R: 94.5 65 96 93.38 1.83 95.24 3.69 97.14 5.59 99.08 7.53 101.06 9.51 107.30 15.75 111.18 19.63 103.05 11.50 96.62 5.07
ELGIRUBCO 2024/08/30 1.07 Weak Up Bullish, VWAP-Support 107.25 111.56 44.70 2.00% 1.63% 3.66% 4.85% 2.75% -3.92% -9.62% -10.69% -7.24% Range:0% BO: 0 R: 0 0 0 109.39 2.14 109.00 1.75 111.18 3.93 112.45 5.20 110.20 2.95 103.05 -4.20 96.93 -10.32 95.79 -11.46 99.48 -7.77
ELGIRUBCO 2024/09/04 1.33 Weak Up Bullish, VWAP-Support 111.18 111.57 44.70 1.14% -0.88% -2.87% -4.81% -6.72% -9.22% -13.10% -16.34% Range:0% BO: 0 R: 0 0 0 112.45 1.27 110.20 -0.98 107.99 -3.19 105.83 -5.35 103.71 -7.47 100.93 -10.25 96.62 -14.56 93.01 -18.17 NaN NaN
ELGIEQUIP 2024/06/20 3.31 Strong Up Bullish 743.85 750.00 466.80 -1.01% 3.41% -0.07% -2.54% -3.72% -1.16% -4.82% -9.95% -7.46% Range:24.1% BO: 701.05 R: 705.0 73 164 736.30 -7.55 769.20 25.35 743.30 -0.55 724.95 -18.90 716.15 -27.70 735.20 -8.65 708.00 -35.85 669.80 -74.05 688.35 -55.50
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:0% BO: 0 R: 0 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/09/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 0.00% 1.03% 2.04% 2.54% 1.30% 1.74% -6.42% -5.38% Range:0% BO: 0 R: 0 0 0 711.50 0.00 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.85 12.35 665.85 -45.65 673.20 -38.30 NaN NaN
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 0 R: 0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/06/24 2.65 Strong Up Bullish 769.20 798.95 466.80 -3.37% -5.75% -6.90% -6.60% -4.81% -3.61% -9.42% -9.19% -16.69% Range:26.6% BO: 743.85 R: 750.0 74 138 743.30 -25.90 724.95 -44.25 716.15 -53.05 718.45 -50.75 732.20 -37.00 741.40 -27.80 696.75 -72.45 698.50 -70.70 640.80 -128.40
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELGIEQUIP 2024/09/05 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.75 798.95 466.80 0.53% 0.53% 1.56% 2.58% 3.09% 4.05% -2.97% -9.34% Range:0% BO: 0 R: 0 0 0 711.50 3.75 711.50 3.75 718.80 11.05 726.00 18.25 729.60 21.85 736.40 28.65 686.70 -21.05 641.65 -66.10 NaN NaN
ELECTCAST 2024/09/02 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 215.10 226.80 77.55 2.75% 0.13% 1.22% -2.43% 3.00% 4.67% 1.24% -4.44% Range:0% BO: 0 R: 0 0 0 221.01 5.91 215.39 0.29 217.72 2.62 209.87 -5.23 221.56 6.46 225.14 10.04 217.76 2.66 205.55 -9.55 NaN NaN
ELECTCAST 2024/09/04 1.10 Weak Up Bullish, VWAP-Resist 215.39 226.80 77.55 1.08% -2.56% 2.86% 2.43% -0.70% 1.51% -0.26% -11.82% Range:0% BO: 0 R: 0 0 0 217.72 2.33 209.87 -5.52 221.56 6.17 220.63 5.24 213.88 -1.51 218.65 3.26 214.84 -0.55 189.93 -25.46 NaN NaN
ELECTCAST 2024/09/05 0.69 Weak Up Bullish 217.72 226.80 77.55 -3.61% 1.76% 1.34% -1.76% 5.89% -2.60% -2.34% -9.48% Range:12.5% BO: 223.63 R: 226.8 56 41 209.87 -7.85 221.56 3.84 220.63 2.91 213.88 -3.84 230.55 12.83 212.06 -5.66 212.62 -5.10 197.07 -20.65 NaN NaN
ELECTCAST 2024/08/21 0.77 Sideways Bullish 211.16 224.40 77.55 4.36% 3.20% 2.91% 5.91% 2.75% 2.00% 1.29% 4.23% -2.66% Range:10.4% BO: 216.8 R: 224.4 58 75 220.37 9.21 217.92 6.76 217.31 6.15 223.63 12.47 216.96 5.80 215.39 4.23 213.88 2.72 220.10 8.94 205.55 -5.61
ELECTCAST 2024/08/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 226.80 77.55 0.42% 3.18% 0.56% 1.64% -2.02% 7.80% 2.75% -0.67% -5.53% Range:0% BO: 0 R: 0 0 0 215.10 0.90 221.01 6.81 215.39 1.19 217.72 3.52 209.87 -4.33 230.91 16.71 220.10 5.90 212.77 -1.43 202.36 -11.84
ELECTCAST 2024/09/03 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 221.01 226.80 77.55 -2.54% -1.49% -5.04% 0.25% -0.17% -2.31% -2.22% -9.81% Range:0% BO: 0 R: 0 0 0 215.39 -5.62 217.72 -3.29 209.87 -11.14 221.56 0.55 220.63 -0.38 215.91 -5.10 216.10 -4.91 199.32 -21.69 NaN NaN
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:0% BO: 0 R: 0 0 0 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:0% BO: 0 R: 0 0 0 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/09/05 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 627.20 716.75 356.62 -1.73% -0.73% 1.02% -1.58% -0.73% -0.88% 11.97% 1.70% Range:0% BO: 0 R: 0 0 0 616.35 -10.85 622.65 -4.55 633.60 6.40 617.30 -9.90 622.65 -4.55 621.65 -5.55 702.30 75.10 637.85 10.65 NaN NaN
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/06/12 11.19 Strong Up Bullish 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
EKC 2024/09/06 0.54 Weak Up Bullish 186.90 200.58 108.35 0.05% 0.46% -1.75% -1.47% 7.40% 7.20% 4.09% 8.01% Range:18.1% BO: 192.17 R: 200.58 59 8 186.99 0.09 187.76 0.86 183.63 -3.27 184.15 -2.75 200.73 13.83 200.36 13.46 194.55 7.65 201.88 14.98 NaN NaN
EKC 2024/08/21 1.22 Weak Up Bullish 189.27 198.00 108.35 0.64% -1.18% 1.53% -0.47% 0.16% -2.23% -2.98% 5.86% 2.94% Range:24.6% BO: 190.68 R: 198.0 68 174 190.49 1.22 187.03 -2.24 192.17 2.90 188.38 -0.89 189.58 0.31 185.05 -4.22 183.63 -5.64 200.36 11.09 194.84 5.57
EKC 2024/08/30 0.69 Weak Up Bullish, VWAP-Resist 185.42 200.58 108.35 -1.18% -1.44% -0.20% 2.36% 0.80% 8.26% 8.06% 9.93% 12.52% Range:0% BO: 0 R: 0 0 0 183.23 -2.19 182.75 -2.67 185.05 -0.37 189.79 4.37 186.90 1.48 200.73 15.31 200.36 14.94 203.83 18.41 208.63 23.21
EKC 2024/09/04 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.05 200.58 108.35 2.56% 1.00% 1.05% 1.46% -0.77% 10.66% 4.70% -3.13% Range:0% BO: 0 R: 0 0 0 189.79 4.74 186.90 1.85 186.99 1.94 187.76 2.71 183.63 -1.42 204.77 19.72 193.74 8.69 179.26 -5.79 NaN NaN
EKC 2024/09/05 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.79 200.58 108.35 -1.52% -1.48% -1.07% -3.25% -2.97% 5.43% 1.71% 2.44% Range:0% BO: 0 R: 0 0 0 186.90 -2.89 186.99 -2.80 187.76 -2.03 183.63 -6.16 184.15 -5.64 200.09 10.30 193.03 3.24 194.43 4.64 NaN NaN
EKC 2024/08/26 1.17 Weak Up Bullish 192.17 198.00 108.35 -1.97% -1.35% -2.66% -3.51% -4.65% -2.70% 7.33% 0.82% 1.18% Range:18.1% BO: 190.68 R: 198.0 68 Cup and Handle 107 188.38 -3.79 189.58 -2.59 187.06 -5.11 185.42 -6.75 183.23 -8.94 186.99 -5.18 206.26 14.09 193.74 1.57 194.43 2.26
EKC 2024/09/03 0.36 Weak Up Bullish, VWAP-Support 182.75 200.58 108.35 1.26% 3.85% 2.27% 2.32% 2.74% 14.02% 7.23% 3.31% Range:0% BO: 0 R: 0 0 0 185.05 2.30 189.79 7.04 186.90 4.15 186.99 4.24 187.76 5.01 208.37 25.62 195.97 13.22 188.79 6.04 NaN NaN
EKC 2024/09/02 0.47 Weak Up Bullish, VWAP-Resist 183.23 200.58 108.35 -0.26% 0.99% 3.58% 2.00% 2.05% 12.57% 10.09% 6.34% Range:0% BO: 0 R: 0 0 0 182.75 -0.48 185.05 1.82 189.79 6.56 186.90 3.67 186.99 3.76 206.26 23.03 201.72 18.49 194.84 11.61 NaN NaN
EIMCOELECO 2024/05/21 0.49 Strong Down Bullish 2035.20 2430.00 1268.50 -2.47% -2.17% 0.71% -2.49% -5.41% -6.82% -1.60% 11.32% 33.90% Range:21.9% BO: 2351.15 R: 2430.0 55 -20 1984.85 -50.35 1990.95 -44.25 2049.65 14.45 1984.50 -50.70 1925.15 -110.05 1896.35 -138.85 2002.70 -32.50 2265.65 230.45 2725.15 689.95
EIMCOELECO 2024/09/03 1.73 Strong Up Bullish, VWAP-Resist 3172.15 3499.00 1268.50 -1.85% -2.16% -3.64% -7.12% -7.03% -10.88% -13.86% -8.77% Range:0% BO: 0 R: 0 0 0 3113.35 -58.80 3103.55 -68.60 3056.80 -115.35 2946.30 -225.85 2949.05 -223.10 2827.00 -345.15 2732.50 -439.65 2893.85 -278.30 NaN NaN
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/09/06 2.22 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 385.65 502.20 205.55 -1.14% 1.85% -0.80% -0.48% -1.44% -4.85% -1.52% 5.64% Range:0% BO: 0 R: 0 0 0 381.25 -4.40 392.80 7.15 382.55 -3.10 383.80 -1.85 380.10 -5.55 366.95 -18.70 379.80 -5.85 407.40 21.75 NaN NaN
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/09/04 0.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:0% BO: 0 R: 0 0 0 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/05/23 0.49 Sideways Bullish 482.30 502.20 205.55 -2.15% -7.95% -10.73% -9.49% -13.76% -13.23% -11.49% -8.17% -10.98% Range:7.6% BO: 492.1 R: 500.0 56 -14 471.95 -10.35 443.95 -38.35 430.55 -51.75 436.55 -45.75 415.95 -66.35 418.50 -63.80 426.90 -55.40 442.90 -39.40 429.35 -52.95
EIHOTEL 2024/09/05 1.97 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.65 502.20 205.55 -1.78% -2.90% 0.04% -2.57% -2.25% -4.41% -5.78% -0.32% Range:0% BO: 0 R: 0 0 0 385.65 -7.00 381.25 -11.40 392.80 0.15 382.55 -10.10 383.80 -8.85 375.35 -17.30 369.95 -22.70 391.40 -1.25 NaN NaN
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHAHOTELS 2024/09/04 0.47 Strong Down Neutral, VWAP-Resist 399.30 543.95 206.90 0.01% 2.72% 3.54% 7.06% 4.91% -0.91% -0.45% -6.79% Range:0% BO: 0 R: 0 0 0 399.35 0.05 410.15 10.85 413.45 14.15 427.50 28.20 418.90 19.60 395.65 -3.65 397.50 -1.80 372.20 -27.10 NaN NaN
EIHAHOTELS 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.90 543.95 206.90 -0.32% 0.05% -0.40% -0.39% 2.31% 4.83% 1.56% -1.12% -1.22% Range:0% BO: 0 R: 0 0 0 399.60 -1.30 401.10 0.20 399.30 -1.60 399.35 -1.55 410.15 9.25 420.25 19.35 407.15 6.25 396.40 -4.50 396.00 -4.90
EIHAHOTELS 2024/09/03 0.17 Strong Down Neutral, VWAP-Support 401.10 543.95 206.90 -0.45% -0.44% 2.26% 3.08% 6.58% -0.05% 1.26% 1.02% Range:0% BO: 0 R: 0 0 0 399.30 -1.80 399.35 -1.75 410.15 9.05 413.45 12.35 427.50 26.40 400.90 -0.20 406.15 5.05 405.20 4.10 NaN NaN
EIHAHOTELS 2024/09/06 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.15 543.95 206.90 0.80% 4.23% 2.13% 4.21% 2.46% -0.73% -2.90% -8.63% Range:0% BO: 0 R: 0 0 0 413.45 3.30 427.50 17.35 418.90 8.75 427.40 17.25 420.25 10.10 407.15 -3.00 398.25 -11.90 374.75 -35.40 NaN NaN
EIHAHOTELS 2024/08/13 1.72 Sideways Bullish 466.35 543.95 206.90 -8.29% -9.66% -11.47% -9.10% -8.30% -13.73% -14.38% -9.89% -14.76% Range:11.4% BO: 494.35 R: 505.0 54 135 427.70 -38.65 421.30 -45.05 412.85 -53.50 423.90 -42.45 427.65 -38.70 402.30 -64.05 399.30 -67.05 420.25 -46.10 397.50 -68.85
EIHAHOTELS 2024/08/01 1.01 Weak Down Bullish 467.52 496.23 206.90 -0.47% -6.15% -6.31% -5.69% -5.69% -9.89% -13.07% -14.21% -10.11% Range:8.2% BO: 479.27 R: 496.23 58 Cup and Handle 67 465.30 -2.22 438.77 -28.75 438.02 -29.50 440.90 -26.62 440.90 -26.62 421.30 -46.22 406.40 -61.12 401.10 -66.42 420.25 -47.27
EIHAHOTELS 2024/09/05 0.33 Strong Down Neutral, VWAP-Resist 399.35 543.95 206.90 2.70% 3.53% 7.05% 4.90% 7.02% -1.98% -1.88% -7.02% Range:0% BO: 0 R: 0 0 0 410.15 10.80 413.45 14.10 427.50 28.15 418.90 19.55 427.40 28.05 391.45 -7.90 391.85 -7.50 371.30 -28.05 NaN NaN
EIHAHOTELS 2024/09/02 0.12 Strong Down Neutral, VWAP-Resist 399.60 543.95 206.90 0.38% -0.08% -0.06% 2.64% 3.47% 2.43% 1.39% -2.39% Range:0% BO: 0 R: 0 0 0 401.10 1.50 399.30 -0.30 399.35 -0.25 410.15 10.55 413.45 13.85 409.30 9.70 405.15 5.55 390.05 -9.55 NaN NaN
EIFFL 2024/08/30 0.58 Weak Up Bullish, VWAP-Support 176.12 194.00 124.00 -0.39% -0.23% -1.01% 0.02% -0.51% -1.00% 15.57% 18.56% 15.68% Range:0% BO: 0 R: 0 0 0 175.44 -0.68 175.72 -0.40 174.34 -1.78 176.16 0.04 175.23 -0.89 174.36 -1.76 203.55 27.43 208.80 32.68 203.74 27.62
EIFFL 2024/08/23 1.06 Weak Up Bullish 180.93 194.00 124.00 -2.40% -4.65% -3.28% -2.80% -2.66% -3.15% -3.63% 9.41% 8.78% Range:18.9% BO: 180.37 R: 194.0 76 90 176.59 -4.34 172.51 -8.42 174.99 -5.94 175.87 -5.06 176.12 -4.81 175.23 -5.70 174.36 -6.57 197.96 17.03 196.81 15.88
EIFFL 2024/09/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 175.72 194.00 124.00 -0.79% 0.25% -0.28% -2.68% -1.37% 1.05% 12.66% 14.94% Range:0% BO: 0 R: 0 0 0 174.34 -1.38 176.16 0.44 175.23 -0.49 171.01 -4.71 173.32 -2.40 177.56 1.84 197.96 22.24 201.97 26.25 NaN NaN
EIFFL 2024/09/05 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.16 194.00 124.00 -0.53% -2.92% -1.61% -2.17% -1.56% 10.72% 12.07% 15.68% Range:0% BO: 0 R: 0 0 0 175.23 -0.93 171.01 -5.15 173.32 -2.84 172.33 -3.83 173.41 -2.75 195.05 18.89 197.43 21.27 203.79 27.63 NaN NaN
EIFFL 2024/09/06 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.23 194.00 124.00 -2.41% -1.09% -1.65% -1.04% -0.50% 16.16% 12.42% 17.29% Range:0% BO: 0 R: 0 0 0 171.01 -4.22 173.32 -1.91 172.33 -2.90 173.41 -1.82 174.36 -0.87 203.55 28.32 196.99 21.76 205.52 30.29 NaN NaN
EIFFL 2024/09/02 0.64 Weak Up Bullish, VWAP-Resist 175.44 194.00 124.00 0.16% -0.63% 0.41% -0.12% -2.53% 0.38% 16.24% 17.62% Range:0% BO: 0 R: 0 0 0 175.72 0.28 174.34 -1.10 176.16 0.72 175.23 -0.21 171.01 -4.43 176.11 0.67 203.94 28.50 206.35 30.91 NaN NaN
EIFFL 2024/09/04 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.34 194.00 124.00 1.04% 0.51% -1.91% -0.59% -1.15% 22.22% 13.35% 12.89% Range:0% BO: 0 R: 0 0 0 176.16 1.82 175.23 0.89 171.01 -3.33 173.32 -1.02 172.33 -2.01 213.07 38.73 197.62 23.28 196.81 22.47 NaN NaN
EIDPARRY 2024/07/31 0.35 Strong Up Bullish 820.90 859.95 452.70 -2.97% -6.53% -8.41% -8.53% -7.58% -8.62% -1.59% 1.02% -1.48% Range:10.7% BO: 843.1 R: 859.95 60 124 796.50 -24.40 767.30 -53.60 751.90 -69.00 750.90 -70.00 758.70 -62.20 750.10 -70.80 807.85 -13.05 829.30 8.40 808.75 -12.15
EIDPARRY 2024/08/21 1.25 Weak Up Bullish 816.00 859.95 452.70 -1.00% -0.12% -0.48% 0.39% -0.50% 2.08% 0.07% 2.19% 4.04% Range:11.0% BO: 843.1 R: 859.95 59 161 807.85 -8.15 815.00 -1.00 812.10 -3.90 819.15 3.15 811.95 -4.05 833.00 17.00 816.55 0.55 833.85 17.85 848.95 32.95
EIDPARRY 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 837.95 875.00 452.70 0.84% 0.75% 0.47% -2.55% -3.48% -3.21% -1.15% -1.82% Range:0% BO: 0 R: 0 0 0 844.95 7.00 844.20 6.25 841.90 3.95 816.55 -21.40 808.75 -29.20 811.05 -26.90 828.30 -9.65 822.70 -15.25 NaN NaN
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 0 R: 0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EIDPARRY 2024/09/06 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.95 875.00 452.70 -0.09% -0.36% -3.36% -4.28% -4.08% -1.31% -0.15% -2.59% Range:0% BO: 0 R: 0 0 0 844.20 -0.75 841.90 -3.05 816.55 -28.40 808.75 -36.20 810.50 -34.45 833.85 -11.10 843.70 -1.25 823.05 -21.90 NaN NaN
EIDPARRY 2024/09/04 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 875.00 452.70 0.59% 1.43% 1.34% 1.07% -1.97% -2.48% 0.11% -3.78% Range:0% BO: 0 R: 0 0 0 837.95 4.95 844.95 11.95 844.20 11.20 841.90 8.90 816.55 -16.45 812.30 -20.70 833.90 0.90 801.55 -31.45 NaN NaN
EIDPARRY 2024/08/13 1.04 Weak Up Bullish 776.20 859.95 452.70 -3.36% -1.93% -0.33% 3.48% 5.13% 4.61% 7.32% 4.42% 7.43% Range:10.9% BO: 843.1 R: 859.95 50 4 750.10 -26.10 761.20 -15.00 773.65 -2.55 803.20 27.00 816.00 39.80 811.95 35.75 833.00 56.80 810.50 34.30 833.90 57.70
EIDPARRY 2024/08/28 1.40 Weak Down Bullish 811.95 859.95 452.70 0.40% 2.15% 2.14% 1.03% 2.59% 0.57% 0.04% 3.91% -0.18% Range:11.0% BO: 843.1 R: 859.95 56 Bearish Engulfing 83 815.20 3.25 829.40 17.45 829.30 17.35 820.30 8.35 833.00 21.05 816.55 4.60 812.30 0.35 843.70 31.75 810.45 -1.50
EIDPARRY 2024/06/21 0.59 Strong Up Bullish 783.70 833.00 452.70 -1.39% -2.07% -2.83% -3.87% -2.55% -3.15% 1.72% -0.17% -4.06% Range:23.2% BO: 814.8 R: 833.0 69 131 772.80 -10.90 767.50 -16.20 761.50 -22.20 753.40 -30.30 763.75 -19.95 759.05 -24.65 797.15 13.45 782.35 -1.35 751.90 -31.80
EIDPARRY 2024/07/15 0.56 Weak Down Bullish 792.85 833.00 452.70 0.11% 0.44% -1.68% -0.61% -4.49% 3.88% -5.29% -3.99% 2.41% Range:11.6% BO: 814.8 R: 833.0 64 149 793.75 0.90 796.30 3.45 779.55 -13.30 788.00 -4.85 757.25 -35.60 823.65 30.80 750.90 -41.95 761.20 -31.65 811.95 19.10
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 0 R: 0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/07/11 0.41 Weak Up Bullish 781.85 833.00 452.70 1.96% 1.41% 1.52% 1.85% -0.29% -0.21% -1.86% -0.72% 3.87% Range:13.4% BO: 814.8 R: 833.0 63 114 797.15 15.30 792.85 11.00 793.75 11.90 796.30 14.45 779.55 -2.30 780.20 -1.65 767.30 -14.55 776.20 -5.65 812.10 30.25
EICHERMOT 2024/08/30 0.72 Strong Up Bullish 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:7.9% BO: 4968.8 R: 5023.0 58 Bullish Engulfing 102 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:0% BO: 0 R: 0 0 0 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:0% BO: 0 R: 0 0 0 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/05/14 1.03 Strong Up Bullish 4730.55 4742.95 3275.00 -1.72% -1.03% -0.77% -1.22% -0.74% 0.31% -3.20% 4.32% -0.35% Range:10.8% BO: 4657.85 R: 4733.8 76 254 4649.35 -81.20 4681.75 -48.80 4693.90 -36.65 4672.95 -57.60 4695.45 -35.10 4745.40 14.85 4579.00 -151.55 4935.10 204.55 4713.80 -16.75
EICHERMOT 2024/08/27 0.57 Strong Down Bullish 4868.85 5058.90 3275.00 1.60% 0.97% 1.88% 0.89% -0.06% -2.70% -0.38% 2.58% -3.29% Range:8.7% BO: 5012.5 R: 5058.9 53 48 4946.85 78.00 4915.90 47.05 4960.50 91.65 4911.95 43.10 4865.80 -3.05 4737.20 -131.65 4850.20 -18.65 4994.25 125.40 4708.90 -159.95
EICHERMOT 2024/06/12 0.83 Strong Up Bullish 4850.65 4908.00 3275.00 -1.01% 1.74% 1.76% 0.62% 0.54% -2.82% -3.32% 0.63% 3.34% Range:7.9% BO: 4880.95 R: 4908.0 62 85 4801.50 -49.15 4935.10 84.45 4936.10 85.45 4880.75 30.10 4876.90 26.25 4713.80 -136.85 4689.50 -161.15 4881.35 30.70 5012.50 161.85
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:0% BO: 0 R: 0 0 0 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EDELWEISS 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 109.45 116.00 59.35 4.14% 12.55% 8.01% 3.32% 5.45% 20.37% 25.56% 10.87% Range:0% BO: 0 R: 0 0 0 113.98 4.53 123.19 13.74 118.22 8.77 113.08 3.63 115.41 5.96 131.75 22.30 137.42 27.97 121.35 11.90 NaN NaN
EDELWEISS 2024/09/06 0.45 Strong Up Bullish, VWAP-Resist 118.22 124.80 59.35 -4.35% -2.38% -4.54% -3.76% 5.85% 11.32% 18.53% -0.69% Range:0% BO: 0 R: 0 0 0 113.08 -5.14 115.41 -2.81 112.85 -5.37 113.77 -4.45 125.14 6.92 131.60 13.38 140.13 21.91 117.41 -0.81 NaN NaN
EDELWEISS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 113.98 116.00 59.35 8.08% 3.72% -0.79% 1.25% -0.99% 13.75% 17.59% 1.25% Range:0% BO: 0 R: 0 0 0 123.19 9.21 118.22 4.24 113.08 -0.90 115.41 1.43 112.85 -1.13 129.65 15.67 134.03 20.05 115.40 1.42 NaN NaN
EDELWEISS 2024/09/05 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 123.19 124.80 59.35 -4.03% -8.21% -6.32% -8.39% -7.65% 3.70% 10.00% -3.51% Range:0% BO: 0 R: 0 0 0 118.22 -4.97 113.08 -10.11 115.41 -7.78 112.85 -10.34 113.77 -9.42 127.75 4.56 135.51 12.32 118.87 -4.32 NaN NaN
EDELWEISS 2024/08/30 0.38 Strong Up Bullish, VWAP-Support 109.36 116.00 59.35 0.64% 0.08% 4.22% 12.65% 8.10% 14.43% 20.34% 28.78% 17.98% Range:0% BO: 0 R: 0 0 0 110.06 0.70 109.45 0.09 113.98 4.62 123.19 13.83 118.22 8.86 125.14 15.78 131.60 22.24 140.83 31.47 129.02 19.66
EDELWEISS 2024/09/02 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 110.06 116.00 59.35 -0.55% 3.56% 11.93% 7.41% 2.74% 18.36% 27.78% 20.75% Range:0% BO: 0 R: 0 0 0 109.45 -0.61 113.98 3.92 123.19 13.13 118.22 8.16 113.08 3.02 130.27 20.21 140.63 30.57 132.90 22.84 NaN NaN
ECLERX 2024/09/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2904.90 2995.00 1865.50 -2.49% -4.43% -5.15% -3.96% -3.78% -6.76% 2.07% 8.13% Range:0% BO: 0 R: 0 0 0 2832.60 -72.30 2776.20 -128.70 2755.40 -149.50 2790.00 -114.90 2795.20 -109.70 2708.50 -196.40 2965.00 60.10 3141.20 236.30 NaN NaN
ECLERX 2024/08/22 0.53 Strong Up Bullish 2682.35 2828.00 1865.50 1.36% 2.78% 4.73% 6.61% 5.74% 8.30% 4.21% 1.48% 12.64% Range:14.1% BO: 2754.75 R: 2769.0 61 130 2718.85 36.50 2756.80 74.45 2809.25 126.90 2859.75 177.40 2836.25 153.90 2904.90 222.55 2795.20 112.85 2721.95 39.60 3021.50 339.15
ECLERX 2024/08/28 1.24 Strong Up Bullish 2859.75 2960.95 1865.50 -0.82% 1.54% -0.18% 1.40% 0.36% -2.44% -5.50% 4.81% 7.33% Range:17.3% BO: 2809.25 R: 2960.95 70 128 2836.25 -23.50 2903.80 44.05 2854.55 -5.20 2899.65 39.90 2870.05 10.30 2790.00 -69.75 2702.50 -157.25 2997.30 137.55 3069.40 209.65
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:0% BO: 0 R: 0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/08/26 0.38 Strong Up Bullish 2756.80 2828.00 1865.50 1.90% 3.73% 2.88% 5.33% 3.55% 0.70% 0.39% 4.45% 13.94% Range:14.2% BO: 2754.75 R: 2784.0 65 106 2809.25 52.45 2859.75 102.95 2836.25 79.45 2903.80 147.00 2854.55 97.75 2776.20 19.40 2767.55 10.75 2879.60 122.80 3141.20 384.40
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:0% BO: 0 R: 0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/06 0.99 Strong Up Bullish, VWAP-Resist 2832.60 2995.00 1865.50 -1.99% -2.73% -1.50% -1.32% -0.66% -4.49% 5.81% 10.14% Range:0% BO: 0 R: 0 0 0 2776.20 -56.40 2755.40 -77.20 2790.00 -42.60 2795.20 -37.40 2813.80 -18.80 2705.40 -127.20 2997.30 164.70 3119.95 287.35 NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 0 R: 0 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/09/05 6.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.07 54.00 37.00 -5.80% -3.97% -1.51% -2.97% -4.60% -6.06% -15.07% -23.73% Range:0% BO: 0 R: 0 0 0 40.57 -2.50 41.36 -1.71 42.42 -0.65 41.79 -1.28 41.09 -1.98 40.46 -2.61 36.58 -6.49 32.85 -10.22 NaN NaN
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:0% BO: 0 R: 0 0 0 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
E2E 2024/04/22 1.91 Strong Up Bullish 1044.65 1100.00 455.25 4.94% 10.19% 14.05% 11.09% 7.57% 8.43% 4.46% -2.12% 44.59% Range:23.8% BO: 1039.15 R: 1091.1 63 96 1096.30 51.65 1151.10 106.45 1191.45 146.80 1160.45 115.80 1123.75 79.10 1132.75 88.10 1091.25 46.60 1022.55 -22.10 1510.50 465.85
E2E 2024/09/03 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2440.05 2657.85 455.25 2.12% 7.23% 12.59% 13.10% 10.43% 12.86% 30.72% 26.44% Range:0% BO: 0 R: 0 0 0 2491.90 51.85 2616.45 176.40 2747.25 307.20 2759.60 319.55 2694.55 254.50 2753.90 313.85 3189.60 749.55 3085.10 645.05 NaN NaN
E2E 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 2449.05 2657.85 455.25 -4.78% -0.37% 1.75% 6.84% 12.18% 13.68% 18.13% 24.39% 36.56% Range:0% BO: 0 R: 0 0 0 2331.95 -117.10 2440.05 -9.00 2491.90 42.85 2616.45 167.40 2747.25 298.20 2784.20 335.15 2893.10 444.05 3046.35 597.30 3344.45 895.40
E2E 2024/07/18 2.61 Strong Down Bullish 1692.10 2000.00 455.25 5.00% 7.43% 6.13% 0.85% -1.35% 2.58% -0.31% 34.27% 44.73% Range:20.4% BO: 1902.65 R: 1997.75 55 79 1776.70 84.60 1817.75 125.65 1795.85 103.75 1706.45 14.35 1669.30 -22.80 1735.80 43.70 1686.90 -5.20 2272.05 579.95 2449.05 756.95
E2E 2024/06/14 0.46 Strong Up Bullish 1739.40 2000.00 455.25 4.85% 0.96% 4.88% 4.18% 9.39% -5.54% 0.28% -2.72% -0.86% Range:47.4% BO: 1927.3 R: 2000.0 71 61 1823.75 84.35 1756.05 16.65 1824.25 84.85 1812.05 72.65 1902.65 163.25 1643.10 -96.30 1744.20 4.80 1692.10 -47.30 1724.40 -15.00
E2E 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 2331.95 2657.85 455.25 4.64% 6.86% 12.20% 17.81% 18.34% 15.71% 30.27% 37.17% Range:0% BO: 0 R: 0 0 0 2440.05 108.10 2491.90 159.95 2616.45 284.50 2747.25 415.30 2759.60 427.65 2698.20 366.25 3037.75 705.80 3198.65 866.70 NaN NaN
E2E 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2491.90 2657.85 455.25 5.00% 10.25% 10.74% 8.13% 13.54% 10.50% 34.40% 17.62% Range:0% BO: 0 R: 0 0 0 2616.45 124.55 2747.25 255.35 2759.60 267.70 2694.55 202.65 2829.25 337.35 2753.50 261.60 3349.05 857.15 2930.85 438.95 NaN NaN
E2E 2024/08/02 0.50 Weak Down Bullish 1739.00 2000.00 455.25 -5.00% -9.47% -4.94% -3.00% -2.50% 24.43% 50.98% 43.29% 55.16% Range:16.7% BO: 1817.75 R: 1855.0 54 5 1652.05 -86.95 1574.40 -164.60 1653.10 -85.90 1686.90 -52.10 1695.60 -43.40 2163.90 424.90 2625.50 886.50 2491.90 752.90 2698.20 959.20
E2E 2024/09/05 0.81 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2616.45 2657.85 455.25 5.00% 5.47% 2.98% 8.13% 6.35% 6.33% 29.16% 9.48% Range:0% BO: 0 R: 0 0 0 2747.25 130.80 2759.60 143.15 2694.55 78.10 2829.25 212.80 2782.60 166.15 2782.05 165.60 3379.30 762.85 2864.40 247.95 NaN NaN
DYNPRO 2024/08/30 5.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.90 413.00 235.00 4.99% 4.23% 2.88% 3.15% 0.23% -1.37% -2.76% -2.85% 3.68% Range:0% BO: 0 R: 0 0 0 433.50 20.60 430.35 17.45 424.80 11.90 425.90 13.00 413.85 0.95 407.25 -5.65 401.50 -11.40 401.15 -11.75 428.10 15.20
DYNPRO 2024/09/02 4.60 Strong Up Bullish, VWAP-Support 433.50 433.50 235.00 -0.73% -2.01% -1.75% -4.53% -7.19% -6.81% -8.78% -7.59% Range:0% BO: 0 R: 0 0 0 430.35 -3.15 424.80 -8.70 425.90 -7.60 413.85 -19.65 402.35 -31.15 404.00 -29.50 395.45 -38.05 400.60 -32.90 NaN NaN
DYNPRO 2024/09/03 1.91 Strong Up Bullish, VWAP-Resist 430.35 449.00 235.00 -1.29% -1.03% -3.83% -6.51% -8.45% -5.74% -10.72% -7.68% Range:0% BO: 0 R: 0 0 0 424.80 -5.55 425.90 -4.45 413.85 -16.50 402.35 -28.00 394.00 -36.35 405.65 -24.70 384.20 -46.15 397.30 -33.05 NaN NaN
DYNPRO 2024/08/23 0.87 Sideways Bullish 385.95 407.70 235.00 1.57% 0.74% 1.10% 1.92% 6.98% 7.23% 5.52% -0.45% -0.70% Range:7.8% BO: 386.8 R: 401.95 62 100 392.00 6.05 388.80 2.85 390.20 4.25 393.35 7.40 412.90 26.95 413.85 27.90 407.25 21.30 384.20 -1.75 383.25 -2.70
DYNPRO 2024/09/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.90 449.00 235.00 -2.83% -5.53% -7.49% -9.50% -5.37% -7.33% -13.08% -5.52% Range:0% BO: 0 R: 0 0 0 413.85 -12.05 402.35 -23.55 394.00 -31.90 385.45 -40.45 403.05 -22.85 394.70 -31.20 370.20 -55.70 402.40 -23.50 NaN NaN
DYNPRO 2024/09/04 0.74 Strong Up Bullish, VWAP-Support 424.80 449.00 235.00 0.26% -2.58% -5.28% -7.25% -9.26% -6.99% -11.71% -9.78% Range:0% BO: 0 R: 0 0 0 425.90 1.10 413.85 -10.95 402.35 -22.45 394.00 -30.80 385.45 -39.35 395.10 -29.70 375.05 -49.75 383.25 -41.55 NaN NaN
DYNAMATECH 2024/05/21 1.06 Strong Down Bullish 8463.70 9082.90 3775.05 -1.18% -1.09% -8.33% -7.33% -7.65% -15.55% -7.69% -8.70% -12.82% Range:12.0% BO: 8609.35 R: 8683.5 59 Bearish Engulfing 107 8364.25 -99.45 8371.30 -92.40 7758.55 -705.15 7842.95 -620.75 7816.00 -647.70 7147.75 -1315.95 7813.10 -650.60 7727.55 -736.15 7378.70 -1085.00
DYNAMATECH 2024/09/04 0.54 Strong Up Bullish, VWAP-Resist 8034.60 9082.90 3775.05 -1.34% -0.95% -3.10% 0.21% -2.04% -5.55% -6.71% -5.08% Range:0% BO: 0 R: 0 0 0 7927.15 -107.45 7958.30 -76.30 7785.15 -249.45 8051.35 16.75 7870.50 -164.10 7588.70 -445.90 7495.35 -539.25 7626.35 -408.25 NaN NaN
DYNAMATECH 2024/05/23 0.89 Strong Up Bullish 8371.30 9082.90 3775.05 -7.32% -6.31% -6.63% -6.59% -7.50% -10.34% -9.22% -9.10% -13.36% Range:12.0% BO: 8609.35 R: 8683.5 57 Cup and Handle 73 7758.55 -612.75 7842.95 -528.35 7816.00 -555.30 7819.50 -551.80 7743.60 -627.70 7505.65 -865.65 7599.35 -771.95 7609.85 -761.45 7252.90 -1118.40
DYNAMATECH 2024/08/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7977.85 9082.90 3775.05 -1.67% 1.04% 0.71% -0.64% -0.25% -1.72% -4.24% 1.65% -1.71% Range:0% BO: 0 R: 0 0 0 7844.95 -132.90 8060.95 83.10 8034.60 56.75 7927.15 -50.70 7958.30 -19.55 7840.50 -137.35 7639.85 -338.00 8109.85 132.00 7841.65 -136.20
DYNAMATECH 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 7844.95 9082.90 3775.05 2.75% 2.42% 1.05% 1.44% -0.76% -0.38% -2.36% 0.17% Range:0% BO: 0 R: 0 0 0 8060.95 216.00 8034.60 189.65 7927.15 82.20 7958.30 113.35 7785.15 -59.80 7814.75 -30.20 7659.80 -185.15 7857.95 13.00 NaN NaN
DYNAMATECH 2024/09/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8060.95 9082.90 3775.05 -0.33% -1.66% -1.27% -3.42% -0.12% -5.57% -4.83% -3.34% Range:0% BO: 0 R: 0 0 0 8034.60 -26.35 7927.15 -133.80 7958.30 -102.65 7785.15 -275.80 8051.35 -9.60 7611.90 -449.05 7671.45 -389.50 7792.10 -268.85 NaN NaN
DYNAMATECH 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 7927.15 9082.90 3775.05 0.39% -1.79% 1.57% -0.71% -0.76% -5.95% -6.79% -1.47% Range:0% BO: 0 R: 0 0 0 7958.30 31.15 7785.15 -142.00 8051.35 124.20 7870.50 -56.65 7866.70 -60.45 7455.15 -472.00 7389.15 -538.00 7810.95 -116.20 NaN NaN
DYCL 2024/08/30 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support 580.20 680.00 337.55 -0.68% -2.57% -3.74% -3.80% -5.98% -7.72% -11.05% -6.55% -4.33% Range:0% BO: 0 R: 0 0 0 576.25 -3.95 565.30 -14.90 558.50 -21.70 558.15 -22.05 545.50 -34.70 535.40 -44.80 516.10 -64.10 542.20 -38.00 555.05 -25.15
DYCL 2024/09/02 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 576.25 680.00 337.55 -1.90% -3.08% -3.14% -5.34% -7.30% -8.43% -1.34% -8.67% Range:0% BO: 0 R: 0 0 0 565.30 -10.95 558.50 -17.75 558.15 -18.10 545.50 -30.75 534.20 -42.05 527.65 -48.60 568.55 -7.70 526.30 -49.95 NaN NaN
DYCL 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 558.50 680.00 337.55 -0.06% -2.33% -4.35% -3.80% -4.34% -7.18% -1.70% -8.41% Range:0% BO: 0 R: 0 0 0 558.15 -0.35 545.50 -13.00 534.20 -24.30 537.25 -21.25 534.25 -24.25 518.40 -40.10 549.00 -9.50 511.55 -46.95 NaN NaN
DYCL 2024/09/03 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.30 680.00 337.55 -1.20% -1.26% -3.50% -5.50% -4.96% -7.57% 0.52% -7.43% Range:0% BO: 0 R: 0 0 0 558.50 -6.80 558.15 -7.15 545.50 -19.80 534.20 -31.10 537.25 -28.05 522.50 -42.80 568.25 2.95 523.30 -42.00 NaN NaN
DYCL 2024/09/05 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 558.15 680.00 337.55 -2.27% -4.29% -3.74% -4.28% -4.07% -8.36% -2.94% -7.61% Range:0% BO: 0 R: 0 0 0 545.50 -12.65 534.20 -23.95 537.25 -20.90 534.25 -23.90 535.45 -22.70 511.50 -46.65 541.75 -16.40 515.65 -42.50 NaN NaN
DWARKESH 2024/09/03 0.55 Sideways Bearish, 50MA-Support, VWAP-Support 75.20 104.60 62.00 -0.68% -1.08% -4.19% -5.73% -4.73% -3.99% -2.75% -0.05% Range:0% BO: 0 R: 0 0 0 74.69 -0.51 74.39 -0.81 72.05 -3.15 70.89 -4.31 71.64 -3.56 72.20 -3.00 73.13 -2.07 75.16 -0.04 NaN NaN
DWARKESH 2024/09/04 0.72 Sideways Bearish, 50MA-Support, VWAP-Resist 74.69 104.60 62.00 -0.40% -3.53% -5.09% -4.08% -5.45% -2.85% -0.21% -5.09% Range:0% BO: 0 R: 0 0 0 74.39 -0.30 72.05 -2.64 70.89 -3.80 71.64 -3.05 70.62 -4.07 72.56 -2.13 74.53 -0.16 70.89 -3.80 NaN NaN
DWARKESH 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 75.52 104.60 62.00 -0.42% -1.10% -1.50% -4.59% -6.13% -2.52% -2.21% 1.79% Range:0% BO: 0 R: 0 0 0 75.20 -0.32 74.69 -0.83 74.39 -1.13 72.05 -3.47 70.89 -4.63 73.62 -1.90 73.85 -1.67 76.87 1.35 NaN NaN
DWARKESH 2024/09/05 0.35 Sideways Bearish, 50MA-Support, VWAP-Resist 74.39 104.60 62.00 -3.15% -4.70% -3.70% -5.07% -4.22% -2.27% -1.47% -1.81% Range:0% BO: 0 R: 0 0 0 72.05 -2.34 70.89 -3.50 71.64 -2.75 70.62 -3.77 71.25 -3.14 72.70 -1.69 73.30 -1.09 73.04 -1.35 NaN NaN
DWARKESH 2024/08/30 5.77 Sideways Bearish, 200MA-Resist, VWAP-Resist 76.54 104.60 62.00 -1.33% -1.75% -2.42% -2.81% -5.87% -6.28% -2.95% 2.63% -6.11% Range:0% BO: 0 R: 0 0 0 75.52 -1.02 75.20 -1.34 74.69 -1.85 74.39 -2.15 72.05 -4.49 71.73 -4.81 74.28 -2.26 78.55 2.01 71.86 -4.68
DVL 2024/09/04 0.30 Sideways Bullish, VWAP-Support 423.35 558.70 261.60 1.41% 1.43% 0.01% 13.76% 18.50% 15.08% 20.47% 2.63% Range:0% BO: 0 R: 0 0 0 429.30 5.95 429.40 6.05 423.40 0.05 481.60 58.25 501.65 78.30 487.20 63.85 510.00 86.65 434.50 11.15 NaN NaN
DVL 2024/08/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 431.10 558.70 261.60 -3.15% -1.83% -1.80% -0.42% -0.39% 12.85% 17.36% 17.35% 10.50% Range:0% BO: 0 R: 0 0 0 417.50 -13.60 423.20 -7.90 423.35 -7.75 429.30 -1.80 429.40 -1.70 486.50 55.40 505.95 74.85 505.90 74.80 476.35 45.25
DVL 2024/09/03 0.32 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.20 558.70 261.60 0.04% 1.44% 1.47% 0.05% 13.80% 19.66% 23.03% 11.41% Range:0% BO: 0 R: 0 0 0 423.35 0.15 429.30 6.10 429.40 6.20 423.40 0.20 481.60 58.40 506.40 83.20 520.65 97.45 471.50 48.30 NaN NaN
DVL 2024/08/16 0.44 Strong Up Bullish 448.05 558.70 261.60 -0.09% 1.06% -0.45% 3.96% 1.61% -3.78% -4.16% 13.02% 8.76% Range:20.9% BO: 460.1 R: 484.0 60 52 447.65 -0.40 452.80 4.75 446.05 -2.00 465.80 17.75 455.25 7.20 431.10 -16.95 429.40 -18.65 506.40 58.35 487.30 39.25
DVL 2024/09/02 1.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 417.50 558.70 261.60 1.37% 1.40% 2.83% 2.85% 1.41% 22.10% 22.69% 17.22% Range:0% BO: 0 R: 0 0 0 423.20 5.70 423.35 5.85 429.30 11.80 429.40 11.90 423.40 5.90 509.75 92.25 512.25 94.75 489.40 71.90 NaN NaN
DVL 2024/09/05 0.42 Weak Down Bullish, VWAP-Support, BullCross-VWAP 429.30 558.70 261.60 0.02% -1.37% 12.18% 16.85% 12.78% 13.64% 16.25% 5.96% Range:0% BO: 0 R: 0 0 0 429.40 0.10 423.40 -5.90 481.60 52.30 501.65 72.35 484.15 54.85 487.85 58.55 499.05 69.75 454.90 25.60 NaN NaN
DTIL 2024/09/03 1.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 254.72 290.90 174.90 1.10% 0.38% -1.64% -1.59% -0.49% 3.01% 1.01% 10.30% Range:0% BO: 0 R: 0 0 0 257.51 2.79 255.68 0.96 250.53 -4.19 250.66 -4.06 253.47 -1.25 262.39 7.67 257.30 2.58 280.95 26.23 NaN NaN
DTIL 2024/09/05 0.21 Weak Up Bullish, VWAP-Resist 255.68 290.90 174.90 -2.01% -1.96% -0.86% 1.51% -1.08% 0.24% 0.94% 9.53% Range:0% BO: 0 R: 0 0 0 250.53 -5.15 250.66 -5.02 253.47 -2.21 259.53 3.85 252.91 -2.77 256.29 0.61 258.09 2.41 280.05 24.37 NaN NaN
DTIL 2024/08/28 0.11 Strong Up Bullish 259.73 290.90 174.90 -4.26% -4.19% -6.51% -1.93% -0.85% -0.08% 1.27% 0.44% 3.65% Range:23.9% BO: 275.12 R: 290.9 57 65 248.67 -11.06 248.85 -10.88 242.81 -16.92 254.72 -5.01 257.51 -2.22 259.53 -0.20 263.04 3.31 260.86 1.13 269.20 9.47
DTIL 2024/08/30 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 248.85 290.90 174.90 -2.43% 2.36% 3.48% 2.74% 0.68% 2.81% 3.76% 9.54% 5.22% Range:0% BO: 0 R: 0 0 0 242.81 -6.04 254.72 5.87 257.51 8.66 255.68 6.83 250.53 1.68 255.85 7.00 258.20 9.35 272.60 23.75 261.85 13.00
DTIL 2024/09/02 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 242.81 290.90 174.90 4.91% 6.05% 5.30% 3.18% 3.23% 5.46% 5.03% 23.24% Range:0% BO: 0 R: 0 0 0 254.72 11.91 257.51 14.70 255.68 12.87 250.53 7.72 250.66 7.85 256.06 13.25 255.03 12.22 299.25 56.44 NaN NaN
DTIL 2024/09/04 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.51 290.90 174.90 -0.71% -2.71% -2.66% -1.57% 0.78% 2.15% -0.43% 5.63% Range:0% BO: 0 R: 0 0 0 255.68 -1.83 250.53 -6.98 250.66 -6.85 253.47 -4.04 259.53 2.02 263.04 5.53 256.39 -1.12 272.00 14.49 NaN NaN
DSSL 2024/08/30 0.25 Strong Up Bullish, VWAP-Support 1526.60 1736.90 592.95 -1.00% -0.42% -1.25% -0.76% -0.30% -2.82% -5.24% -9.14% -9.79% Range:0% BO: 0 R: 0 0 0 1511.35 -15.25 1520.15 -6.45 1507.55 -19.05 1515.05 -11.55 1522.05 -4.55 1483.55 -43.05 1446.60 -80.00 1387.00 -139.60 1377.20 -149.40
DSSL 2024/08/26 1.95 Strong Up Bullish 1592.90 1736.90 592.95 0.04% -1.53% -4.29% -4.16% -5.12% -5.77% -8.90% -12.45% -14.94% Range:24.2% BO: 1575.0 R: 1658.0 69 111 1593.55 0.65 1568.60 -24.30 1524.50 -68.40 1526.60 -66.30 1511.35 -81.55 1501.00 -91.90 1451.20 -141.70 1394.60 -198.30 1354.90 -238.00
DSSL 2024/08/21 0.80 Strong Up Bullish 1558.10 1658.00 592.95 0.19% -1.16% 2.23% 2.28% 0.67% -3.24% -6.56% -7.16% -13.30% Range:23.3% BO: 1575.0 R: 1658.0 68 106 1561.05 2.95 1540.05 -18.05 1592.90 34.80 1593.55 35.45 1568.60 10.50 1507.55 -50.55 1455.85 -102.25 1446.60 -111.50 1350.85 -207.25
DSSL 2024/09/05 0.84 Strong Up Bullish, VWAP-Resist 1515.05 1736.90 592.95 0.46% -0.93% -1.54% -3.91% -4.81% -6.11% -8.83% -10.57% Range:0% BO: 0 R: 0 0 0 1522.05 7.00 1501.00 -14.05 1491.65 -23.40 1455.85 -59.20 1442.25 -72.80 1422.50 -92.55 1381.20 -133.85 1354.90 -160.15 NaN NaN
DSSL 2024/04/22 0.78 Strong Up Bullish 1366.90 1468.80 592.95 -0.91% -2.74% -1.92% -1.74% -6.00% -15.63% -10.40% -9.39% -18.71% Range:45.6% BO: 1440.95 R: 1468.8 73 184 1354.45 -12.45 1329.40 -37.50 1340.70 -26.20 1343.10 -23.80 1284.85 -82.05 1153.20 -213.70 1224.70 -142.20 1238.50 -128.40 1111.20 -255.70
DSSL 2024/09/04 0.39 Strong Up Bullish, VWAP-Support 1507.55 1736.90 592.95 0.50% 0.96% -0.43% -1.05% -3.43% -4.65% -7.49% -13.43% Range:0% BO: 0 R: 0 0 0 1515.05 7.50 1522.05 14.50 1501.00 -6.55 1491.65 -15.90 1455.85 -51.70 1437.50 -70.05 1394.60 -112.95 1305.05 -202.50 NaN NaN
DSSL 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 1511.35 1736.90 592.95 0.58% -0.25% 0.24% 0.71% -0.68% -3.98% -5.17% -10.62% Range:0% BO: 0 R: 0 0 0 1520.15 8.80 1507.55 -3.80 1515.05 3.70 1522.05 10.70 1501.00 -10.35 1451.20 -60.15 1433.20 -78.15 1350.85 -160.50 NaN NaN
DSSL 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 1520.15 1736.90 592.95 -0.83% -0.34% 0.12% -1.26% -1.87% -5.62% -7.62% -11.75% Range:0% BO: 0 R: 0 0 0 1507.55 -12.60 1515.05 -5.10 1522.05 1.90 1501.00 -19.15 1491.65 -28.50 1434.65 -85.50 1404.25 -115.90 1341.55 -178.60 NaN NaN
DSSL 2024/05/16 0.27 Strong Down Bullish 1248.15 1468.80 592.95 -1.07% -2.79% 6.83% 4.61% -0.77% -4.31% -5.04% -8.80% -8.50% Range:34.5% BO: 1440.95 R: 1468.8 56 27 1234.75 -13.40 1213.30 -34.85 1333.40 85.25 1305.70 57.55 1238.50 -9.65 1194.35 -53.80 1185.25 -62.90 1138.30 -109.85 1142.00 -106.15
DRREDDY 2024/08/21 1.06 Strong Up Bullish 7062.45 7107.45 5205.55 -1.32% -1.53% -1.69% -1.41% -0.89% -3.90% -6.37% -7.24% -4.63% Range:4.4% BO: 7013.5 R: 7035.0 63 Lorentzian-Sell 167 6969.05 -93.40 6954.50 -107.95 6943.30 -119.15 6962.95 -99.50 6999.30 -63.15 6787.20 -275.25 6612.50 -449.95 6551.15 -511.30 6735.65 -326.80
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:0% BO: 0 R: 0 0 0 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:0% BO: 0 R: 0 0 0 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DREDGECORP 2024/06/10 1.08 Strong Up Bullish 953.55 1048.40 426.10 7.66% 18.42% 13.42% 12.15% 17.76% 19.37% 27.47% 43.64% 33.10% Range:29.2% BO: 1032.7 R: 1048.4 58 -9 1026.55 73.00 1129.20 175.65 1081.50 127.95 1069.45 115.90 1122.90 169.35 1138.30 184.75 1215.50 261.95 1369.65 416.10 1269.20 315.65
DREDGECORP 2024/09/02 0.60 Strong Down Neutral, VWAP-Resist 860.80 1457.95 426.10 2.03% 5.79% 9.08% 7.31% 1.95% 0.78% 4.29% 19.75% Range:0% BO: 0 R: 0 0 0 878.30 17.50 910.65 49.85 938.95 78.15 923.75 62.95 877.60 16.80 867.55 6.75 897.70 36.90 1030.85 170.05 NaN NaN
DREDGECORP 2024/09/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 878.30 1457.95 426.10 3.68% 6.91% 5.17% -0.08% -2.20% -3.75% 7.32% 17.32% Range:0% BO: 0 R: 0 0 0 910.65 32.35 938.95 60.65 923.75 45.45 877.60 -0.70 859.00 -19.30 845.35 -32.95 942.55 64.25 1030.40 152.10 NaN NaN
DREDGECORP 2024/07/15 0.52 Strong Up Bullish 1385.15 1457.95 426.10 3.84% -1.35% -6.28% -7.07% -10.79% -11.01% -26.56% -32.13% -35.42% Range:24.0% BO: 1406.3 R: 1457.95 66 64 1438.40 53.25 1366.50 -18.65 1298.20 -86.95 1287.20 -97.95 1235.65 -149.50 1232.65 -152.50 1017.30 -367.85 940.10 -445.05 894.50 -490.65
DREDGECORP 2024/07/08 1.40 Strong Up Bullish 1380.35 1457.95 426.10 -2.71% -5.50% -0.78% -4.43% 0.35% -10.48% -10.70% -23.11% -32.97% Range:38.4% BO: 1406.3 R: 0 73 170 1343.00 -37.35 1304.45 -75.90 1369.65 -10.70 1319.20 -61.15 1385.15 4.80 1235.65 -144.70 1232.65 -147.70 1061.30 -319.05 925.25 -455.10
DREDGECORP 2024/09/04 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 910.65 1457.95 426.10 3.11% 1.44% -3.63% -5.67% -6.39% -6.61% 1.99% 14.86% Range:0% BO: 0 R: 0 0 0 938.95 28.30 923.75 13.10 877.60 -33.05 859.00 -51.65 852.45 -58.20 850.50 -60.15 928.75 18.10 1045.95 135.30 NaN NaN
DREDGECORP 2024/09/05 1.80 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 938.95 1457.95 426.10 -1.62% -6.53% -8.51% -9.21% -10.22% -4.92% -1.53% 16.96% Range:0% BO: 0 R: 0 0 0 923.75 -15.20 877.60 -61.35 859.00 -79.95 852.45 -86.50 843.00 -95.95 892.75 -46.20 924.55 -14.40 1098.20 159.25 NaN NaN
DREDGECORP 2024/08/30 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 879.50 1457.95 426.10 -2.13% -0.14% 3.54% 6.76% 5.03% 0.33% 0.69% 13.70% 26.30% Range:0% BO: 0 R: 0 0 0 860.80 -18.70 878.30 -1.20 910.65 31.15 938.95 59.45 923.75 44.25 882.40 2.90 885.55 6.05 999.95 120.45 1110.85 231.35
DREAMFOLKS 2024/09/04 0.34 Sideways Bearish, 50MA-Support, VWAP-Resist 474.40 582.00 433.10 -0.51% 4.72% 4.11% 4.25% 5.41% 5.98% -1.39% -5.64% Range:0% BO: 0 R: 0 0 0 472.00 -2.40 496.80 22.40 493.90 19.50 494.55 20.15 500.05 25.65 502.75 28.35 467.80 -6.60 447.65 -26.75 NaN NaN
DREAMFOLKS 2024/08/30 1.33 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.40 582.00 433.10 0.15% 0.37% -1.04% -1.54% 3.63% 4.38% 4.55% -3.04% -3.66% Range:0% BO: 0 R: 0 0 0 480.10 0.70 481.15 1.75 474.40 -5.00 472.00 -7.40 496.80 17.40 500.40 21.00 501.20 21.80 464.85 -14.55 461.85 -17.55
DREAMFOLKS 2024/09/03 0.46 Sideways Bearish, 50MA-Support, VWAP-Support 481.15 582.00 433.10 -1.40% -1.90% 3.25% 2.65% 2.78% 5.36% 0.09% -4.03% Range:0% BO: 0 R: 0 0 0 474.40 -6.75 472.00 -9.15 496.80 15.65 493.90 12.75 494.55 13.40 506.95 25.80 481.60 0.45 461.75 -19.40 NaN NaN
DREAMFOLKS 2024/09/02 0.74 Sideways Bearish, VWAP-Resist 480.10 582.00 433.10 0.22% -1.19% -1.69% 3.48% 2.87% 4.22% 2.25% -3.41% Range:0% BO: 0 R: 0 0 0 481.15 1.05 474.40 -5.70 472.00 -8.10 496.80 16.70 493.90 13.80 500.35 20.25 490.90 10.80 463.75 -16.35 NaN NaN
DREAMFOLKS 2024/09/05 0.43 Sideways Bearish, 50MA-Support, VWAP-Resist 472.00 582.00 433.10 5.25% 4.64% 4.78% 5.94% 6.20% 4.87% -2.03% -2.73% Range:0% BO: 0 R: 0 0 0 496.80 24.80 493.90 21.90 494.55 22.55 500.05 28.05 501.25 29.25 495.00 23.00 462.40 -9.60 459.10 -12.90 NaN NaN
DRCSYSTEMS 2024/09/05 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.73 33.70 12.33 -2.45% -3.61% 1.20% 0.08% 0.23% -1.17% -10.14% -3.38% Range:0% BO: 0 R: 0 0 0 25.10 -0.63 24.80 -0.93 26.04 0.31 25.75 0.02 25.79 0.06 25.43 -0.30 23.12 -2.61 24.86 -0.87 NaN NaN
DRCSYSTEMS 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.58 33.70 12.33 0.59% 0.59% -1.88% -3.05% 1.80% 3.83% -2.50% -1.49% Range:0% BO: 0 R: 0 0 0 25.73 0.15 25.73 0.15 25.10 -0.48 24.80 -0.78 26.04 0.46 26.56 0.98 24.94 -0.64 25.20 -0.38 NaN NaN
DRCSYSTEMS 2024/07/18 0.07 Sideways Bullish 30.91 33.70 12.33 -2.01% -3.98% -5.92% -7.83% -9.67% -15.04% -18.12% -15.46% -14.95% Range:14.3% BO: 32.2 R: 33.7 64 83 30.29 -0.62 29.68 -1.23 29.08 -1.83 28.49 -2.42 27.92 -2.99 26.26 -4.65 25.31 -5.60 26.13 -4.78 26.29 -4.62
DRCSYSTEMS 2024/09/02 1.13 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.33 33.70 12.33 -2.85% -2.28% -2.28% -4.67% -5.81% 1.03% -1.90% -1.48% Range:0% BO: 0 R: 0 0 0 25.58 -0.75 25.73 -0.60 25.73 -0.60 25.10 -1.23 24.80 -1.53 26.60 0.27 25.83 -0.50 25.94 -0.39 NaN NaN
DRCSYSTEMS 2024/08/30 2.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.29 33.70 12.33 0.15% -2.70% -2.13% -2.13% -4.53% -0.19% 1.07% -3.46% -3.92% Range:0% BO: 0 R: 0 0 0 26.33 0.04 25.58 -0.71 25.73 -0.56 25.73 -0.56 25.10 -1.19 26.24 -0.05 26.57 0.28 25.38 -0.91 25.26 -1.03
DRCSYSTEMS 2024/09/04 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25.73 33.70 12.33 0.00% -2.45% -3.61% 1.20% 0.08% 1.09% -7.70% -6.92% Range:0% BO: 0 R: 0 0 0 25.73 0.00 25.10 -0.63 24.80 -0.93 26.04 0.31 25.75 0.02 26.01 0.28 23.75 -1.98 23.95 -1.78 NaN NaN
DPWIRES 2024/09/03 0.49 Weak Down Bearish, VWAP-Resist 407.85 681.45 399.00 -0.54% 0.32% -1.07% -4.05% -4.18% 4.45% 2.59% -1.89% Range:0% BO: 0 R: 0 0 0 405.65 -2.20 409.15 1.30 403.50 -4.35 391.35 -16.50 390.80 -17.05 426.00 18.15 418.40 10.55 400.15 -7.70 NaN NaN
DPWIRES 2024/09/04 0.61 Weak Down Bearish, VWAP-Support, BullCross-VWAP 405.65 681.45 399.00 0.86% -0.53% -3.53% -3.66% -2.28% 2.55% 3.18% -4.46% Range:0% BO: 0 R: 0 0 0 409.15 3.50 403.50 -2.15 391.35 -14.30 390.80 -14.85 396.40 -9.25 416.00 10.35 418.55 12.90 387.55 -18.10 NaN NaN
DPWIRES 2024/09/06 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 403.50 681.45 399.00 -3.01% -3.15% -1.76% -0.89% 3.09% 5.15% 1.50% 2.94% Range:0% BO: 0 R: 0 0 0 391.35 -12.15 390.80 -12.70 396.40 -7.10 399.90 -3.60 415.95 12.45 424.30 20.80 409.55 6.05 415.35 11.85 NaN NaN
DPWIRES 2024/09/05 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 409.15 681.45 399.00 -1.38% -4.35% -4.48% -3.12% -2.26% 0.66% 1.05% -3.73% Range:0% BO: 0 R: 0 0 0 403.50 -5.65 391.35 -17.80 390.80 -18.35 396.40 -12.75 399.90 -9.25 411.85 2.70 413.45 4.30 393.90 -15.25 NaN NaN
DPWIRES 2024/09/02 2.17 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.05 681.45 399.00 0.20% -0.34% 0.52% -0.87% -3.86% 7.84% 3.73% -1.33% Range:0% BO: 0 R: 0 0 0 407.85 0.80 405.65 -1.40 409.15 2.10 403.50 -3.55 391.35 -15.70 438.95 31.90 422.25 15.20 401.65 -5.40 NaN NaN
DPWIRES 2024/08/30 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support 415.55 681.45 399.00 -2.05% -1.85% -2.38% -1.54% -2.90% 0.10% 2.11% -2.25% 5.41% Range:0% BO: 0 R: 0 0 0 407.05 -8.50 407.85 -7.70 405.65 -9.90 409.15 -6.40 403.50 -12.05 415.95 0.40 424.30 8.75 406.20 -9.35 438.05 22.50
DPSCLTD 2024/08/21 2.79 Sideways Bullish 20.57 28.05 14.00 0.88% -0.19% -2.48% -4.18% -3.69% -11.23% -10.55% -11.04% -6.13% Range:14.6% BO: 22.51 R: 23.68 53 -2 20.75 0.18 20.53 -0.04 20.06 -0.51 19.71 -0.86 19.81 -0.76 18.26 -2.31 18.40 -2.17 18.30 -2.27 19.31 -1.26
DPABHUSHAN 2024/05/17 0.60 Strong Up Bullish 1334.60 1370.00 515.55 2.73% -2.39% -0.57% -2.98% -6.38% -6.55% -4.98% -7.70% 1.68% Range:24.1% BO: 1336.4 R: 1350.0 73 178 1371.05 36.45 1302.75 -31.85 1327.00 -7.60 1294.80 -39.80 1249.45 -85.15 1247.15 -87.45 1268.10 -66.50 1231.90 -102.70 1357.05 22.45
DPABHUSHAN 2024/09/05 1.41 Strong Up Bullish, VWAP-Resist 1384.55 1454.05 515.55 10.34% 17.96% 17.58% 22.34% 16.73% 20.75% 23.65% 16.27% Range:0% BO: 0 R: 0 0 0 1527.75 143.20 1633.20 248.65 1627.95 243.40 1693.85 309.30 1616.15 231.60 1671.85 287.30 1711.95 327.40 1609.80 225.25 NaN NaN
DPABHUSHAN 2024/06/12 0.32 Strong Down Bullish 1250.05 1454.05 515.55 -0.35% -0.37% -2.08% -3.70% -1.45% 4.38% 8.88% 5.33% 4.55% Range:16.2% BO: 1371.05 R: 1454.05 53 -8 1245.70 -4.35 1245.40 -4.65 1224.05 -26.00 1203.75 -46.30 1231.90 -18.15 1304.80 54.75 1361.05 111.00 1316.65 66.60 1306.95 56.90
DPABHUSHAN 2024/09/03 8.45 Strong Up Bullish, VWAP-Resist 1353.70 1454.05 515.55 1.23% 2.28% 12.86% 20.65% 20.26% 21.03% 26.49% 19.48% Range:0% BO: 0 R: 0 0 0 1370.35 16.65 1384.55 30.85 1527.75 174.05 1633.20 279.50 1627.95 274.25 1638.40 284.70 1712.35 358.65 1617.35 263.65 NaN NaN
DPABHUSHAN 2024/09/06 5.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1527.75 1544.85 515.55 6.90% 6.56% 10.87% 5.79% 11.17% 12.21% 6.20% 15.44% Range:0% BO: 0 R: 0 0 0 1633.20 105.45 1627.95 100.20 1693.85 166.10 1616.15 88.40 1698.45 170.70 1714.30 186.55 1622.50 94.75 1763.60 235.85 NaN NaN
DPABHUSHAN 2024/06/25 0.68 Strong Down Bullish 1235.10 1454.05 515.55 0.84% 5.64% 11.29% 8.76% 9.87% 10.48% 9.05% 5.82% -0.19% Range:8.7% BO: 1294.8 R: 1349.95 51 -27 1245.45 10.35 1304.80 69.70 1374.60 139.50 1343.25 108.15 1357.05 121.95 1364.60 129.50 1346.85 111.75 1306.95 71.85 1232.80 -2.30
DPABHUSHAN 2024/07/04 0.70 Strong Up Bullish 1361.05 1454.05 515.55 1.34% -0.38% 0.26% -1.07% -0.48% -0.43% -3.97% -11.56% -4.71% Range:14.2% BO: 1377.75 R: 1420.0 63 Bearish Engulfing 92 1379.30 18.25 1355.85 -5.20 1364.60 3.55 1346.55 -14.50 1354.50 -6.55 1355.20 -5.85 1306.95 -54.10 1203.70 -157.35 1296.95 -64.10
DPABHUSHAN 2024/09/02 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1310.95 1454.05 515.55 3.26% 4.53% 5.61% 16.54% 24.58% 27.03% 27.80% 24.07% Range:0% BO: 0 R: 0 0 0 1353.70 42.75 1370.35 59.40 1384.55 73.60 1527.75 216.80 1633.20 322.25 1665.35 354.40 1675.35 364.40 1626.50 315.55 NaN NaN
DPABHUSHAN 2024/06/28 6.57 Strong Up Bullish 1374.60 1454.05 515.55 -2.28% -1.28% 0.23% -0.99% 0.34% -1.68% -3.52% -5.71% -12.17% Range:14.0% BO: 1304.8 R: 1359.45 69 310 1343.25 -31.35 1357.05 -17.55 1377.75 3.15 1361.05 -13.55 1379.30 4.70 1351.50 -23.10 1326.20 -48.40 1296.05 -78.55 1207.25 -167.35
DPABHUSHAN 2024/09/04 2.56 Strong Up Bullish, VWAP-Resist 1370.35 1454.05 515.55 1.04% 11.49% 19.18% 18.80% 23.61% 23.29% 24.33% 13.74% Range:0% BO: 0 R: 0 0 0 1384.55 14.20 1527.75 157.40 1633.20 262.85 1627.95 257.60 1693.85 323.50 1689.50 319.15 1703.70 333.35 1558.60 188.25 NaN NaN
DPABHUSHAN 2024/08/27 0.21 Strong Up Bullish 1364.90 1454.05 515.55 -1.55% -5.42% -2.41% -3.95% -0.82% 19.27% 20.04% 25.43% 29.21% Range:12.0% BO: 1367.3 R: 1419.95 63 84 1343.80 -21.10 1290.90 -74.00 1331.95 -32.95 1310.95 -53.95 1353.70 -11.20 1627.95 263.05 1638.40 273.50 1711.95 347.05 1763.60 398.70
DPABHUSHAN 2024/08/30 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.95 1454.05 515.55 -1.58% 1.63% 2.88% 3.95% 14.70% 27.52% 28.71% 24.02% 34.06% Range:0% BO: 0 R: 0 0 0 1310.95 -21.00 1353.70 21.75 1370.35 38.40 1384.55 52.60 1527.75 195.80 1698.45 366.50 1714.30 382.35 1651.90 319.95 1785.65 453.70
DONEAR 2024/08/09 2.12 Weak Up Bullish 150.80 153.00 88.05 -2.14% -10.56% -15.03% -11.92% -11.78% -15.39% -18.86% -19.26% -19.58% Range:19.1% BO: 149.88 R: 152.85 61 154 147.58 -3.22 134.88 -15.92 128.13 -22.67 132.83 -17.97 133.04 -17.76 127.59 -23.21 122.36 -28.44 121.76 -29.04 121.27 -29.53
DONEAR 2024/09/02 0.22 Weak Down Neutral, VWAP-Resist 122.36 154.80 88.05 1.05% 0.01% -0.42% 0.93% -0.90% 2.53% -0.89% -2.36% Range:0% BO: 0 R: 0 0 0 123.65 1.29 122.37 0.01 121.85 -0.51 123.50 1.14 121.26 -1.10 125.45 3.09 121.27 -1.09 119.47 -2.89 NaN NaN
DONEAR 2024/07/30 0.46 Sideways Bullish 138.00 149.90 88.05 1.86% 4.14% 8.61% -1.04% 0.22% -2.26% -9.73% -8.94% -11.77% Range:15.0% BO: 143.52 R: 149.9 57 63 140.57 2.57 143.71 5.71 149.88 11.88 136.57 -1.43 138.31 0.31 134.88 -3.12 124.57 -13.43 125.66 -12.34 121.76 -16.24
DONEAR 2024/09/04 0.14 Weak Down Neutral, VWAP-Resist 122.37 154.80 88.05 -0.42% 0.92% -0.91% 1.52% -0.50% -0.14% -4.35% -10.76% Range:0% BO: 0 R: 0 0 0 121.85 -0.52 123.50 1.13 121.26 -1.11 124.23 1.86 121.76 -0.61 122.20 -0.17 117.05 -5.32 109.20 -13.17 NaN NaN
DONEAR 2024/09/05 0.18 Weak Down Neutral, VWAP-Resist 121.85 154.80 88.05 1.35% -0.48% 1.95% -0.07% -0.79% -0.57% -6.17% -11.89% Range:0% BO: 0 R: 0 0 0 123.50 1.65 121.26 -0.59 124.23 2.38 121.76 -0.09 120.89 -0.96 121.15 -0.70 114.33 -7.52 107.36 -14.49 NaN NaN
DONEAR 2024/09/03 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 123.65 154.80 88.05 -1.04% -1.46% -0.12% -1.93% 0.47% -0.28% -2.18% -7.20% Range:0% BO: 0 R: 0 0 0 122.37 -1.28 121.85 -1.80 123.50 -0.15 121.26 -2.39 124.23 0.58 123.30 -0.35 120.96 -2.69 114.75 -8.90 NaN NaN
DONEAR 2024/06/14 0.95 Weak Up Bullish 129.54 133.99 88.05 1.63% 0.19% 0.29% 7.36% 5.53% 4.18% -2.31% 4.00% 6.53% Range:23.0% BO: 129.24 R: 133.99 77 123 131.65 2.11 129.79 0.25 129.92 0.38 139.07 9.53 136.70 7.16 134.96 5.42 126.55 -2.99 134.72 5.18 138.00 8.46
DONEAR 2024/09/06 0.22 Weak Down Neutral, VWAP-Support, BullCross-VWAP 123.50 154.80 88.05 -1.81% 0.59% -1.41% -2.11% 1.06% -3.08% -2.80% -8.73% Range:0% BO: 0 R: 0 0 0 121.26 -2.24 124.23 0.73 121.76 -1.74 120.89 -2.61 124.81 1.31 119.70 -3.80 120.04 -3.46 112.72 -10.78 NaN NaN
DONEAR 2024/08/30 0.08 Weak Down Neutral, VWAP-Resist 125.66 154.80 88.05 -2.63% -1.60% -2.62% -3.03% -1.72% -0.68% -4.74% -2.09% -0.69% Range:0% BO: 0 R: 0 0 0 122.36 -3.30 123.65 -2.01 122.37 -3.29 121.85 -3.81 123.50 -2.16 124.81 -0.85 119.70 -5.96 123.03 -2.63 124.79 -0.87
DOMS 2024/07/25 1.58 Strong Up Bullish 2425.55 2539.45 1225.60 0.78% 0.51% -0.65% -2.51% -5.33% -1.53% -5.60% 4.97% 8.42% Range:20.2% BO: 2494.0 R: 2539.45 68 200 2444.50 18.95 2437.85 12.30 2409.85 -15.70 2364.75 -60.80 2296.20 -129.35 2388.35 -37.20 2289.75 -135.80 2546.10 120.55 2629.90 204.35
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/08/29 0.40 Strong Up Bullish 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:13.6% BO: 2612.1 R: 2716.0 58 Cup and Handle 52 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOMS 2024/06/21 0.54 Strong Up Bullish 2016.65 2134.50 1225.60 0.50% -0.57% -1.11% -1.35% 1.17% 11.63% 15.28% 23.67% 13.69% Range:12.4% BO: 1977.2 R: 2134.5 64 130 2026.75 10.10 2005.25 -11.40 1994.30 -22.35 1989.35 -27.30 2040.20 23.55 2251.25 234.60 2324.70 308.05 2494.00 477.35 2292.65 276.00
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/06/25 0.16 Strong Up Bullish 2005.25 2134.50 1225.60 -0.55% -0.79% 1.74% 5.65% 6.85% 12.19% 15.47% 21.90% 19.47% Range:12.9% BO: 2026.75 R: 2134.5 61 Bearish Engulfing 102 1994.30 -10.95 1989.35 -15.90 2040.20 34.95 2118.55 113.30 2142.65 137.40 2249.65 244.40 2315.40 310.15 2444.50 439.25 2395.75 390.50
DOMS 2024/08/26 1.73 Strong Up Bullish 2593.55 2716.00 1225.60 -1.83% -3.25% -3.85% 0.53% 2.49% 5.34% 7.85% 4.75% 3.62% Range:13.6% BO: 2612.1 R: 2650.0 67 212 2546.10 -47.45 2509.20 -84.35 2493.65 -99.90 2607.25 13.70 2658.15 64.60 2732.05 138.50 2797.20 203.65 2716.70 123.15 2687.45 93.90
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/07/02 0.74 Strong Up Bullish 2142.65 2179.90 1225.60 0.38% 2.00% 5.07% 5.94% 4.99% 8.06% 16.40% 7.74% 6.50% Range:17.6% BO: 2118.55 R: 2134.5 71 216 2150.75 8.10 2185.60 42.95 2251.25 108.60 2269.95 127.30 2249.65 107.00 2315.40 172.75 2494.00 351.35 2308.55 165.90 2282.00 139.35
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:0% BO: 0 R: 0 0 0 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/09/05 0.44 Strong Up Bullish, VWAP-Resist 2635.50 2716.00 1225.60 -0.21% 3.66% 4.29% 4.42% 6.65% 4.02% 0.17% 1.97% Range:0% BO: 0 R: 0 0 0 2629.90 -5.60 2732.05 96.55 2748.45 112.95 2752.05 116.55 2810.85 175.35 2741.50 106.00 2640.10 4.60 2687.45 51.95 NaN NaN
DOLLAR 2024/09/04 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.70 659.95 385.25 1.85% 1.78% 3.69% 4.69% 3.33% 3.67% 2.30% -1.02% Range:0% BO: 0 R: 0 0 0 507.95 9.25 507.60 8.90 517.10 18.40 522.10 23.40 515.30 16.60 517.00 18.30 510.15 11.45 493.60 -5.10 NaN NaN
DOLLAR 2024/04/24 0.40 Strong Up Bullish 559.40 584.15 385.25 1.36% -0.26% 1.78% 3.68% 4.26% 1.97% 5.12% -0.98% -0.76% Range:10.6% BO: 568.85 R: 584.15 61 62 567.00 7.60 557.95 -1.45 569.35 9.95 580.00 20.60 583.25 23.85 570.40 11.00 588.05 28.65 553.90 -5.50 555.15 -4.25
DOLLAR 2024/05/16 0.59 Strong Up Bullish 588.05 607.00 385.25 5.20% 8.81% -0.15% 0.03% -2.29% -3.40% -5.59% -3.98% -7.18% Range:10.2% BO: 594.25 R: 607.0 59 69 618.65 30.60 639.85 51.80 587.15 -0.90 588.20 0.15 574.60 -13.45 568.05 -20.00 555.15 -32.90 564.65 -23.40 545.80 -42.25
DOLLAR 2024/04/29 1.29 Strong Up Bullish 569.35 584.15 385.25 1.87% 2.44% 3.93% 1.86% 3.32% 4.37% 3.13% -0.23% -1.73% Range:10.7% BO: 568.85 R: 584.15 62 96 580.00 10.65 583.25 13.90 591.70 22.35 579.95 10.60 588.25 18.90 594.25 24.90 587.15 17.80 568.05 -1.30 559.50 -9.85
DOLLAR 2024/09/02 0.33 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 500.20 659.95 385.25 1.53% -0.30% 1.55% 1.48% 3.38% 3.52% 2.38% 8.99% Range:0% BO: 0 R: 0 0 0 507.85 7.65 498.70 -1.50 507.95 7.75 507.60 7.40 517.10 16.90 517.80 17.60 512.10 11.90 545.15 44.95 NaN NaN
DOLLAR 2024/09/03 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.85 659.95 385.25 -1.80% 0.02% -0.05% 1.82% 2.81% 0.50% -0.35% 3.87% Range:0% BO: 0 R: 0 0 0 498.70 -9.15 507.95 0.10 507.60 -0.25 517.10 9.25 522.10 14.25 510.40 2.55 506.05 -1.80 527.50 19.65 NaN NaN
DOLLAR 2024/09/05 0.57 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.95 659.95 385.25 -0.07% 1.80% 2.79% 1.45% 1.47% 1.00% 0.33% 0.81% Range:0% BO: 0 R: 0 0 0 507.60 -0.35 517.10 9.15 522.10 14.15 515.30 7.35 515.40 7.45 513.05 5.10 509.65 1.70 512.05 4.10 NaN NaN
DOLLAR 2024/08/30 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.25 659.95 385.25 -1.20% 0.32% -1.49% 0.34% 0.27% 2.20% 1.96% 5.35% 8.00% Range:0% BO: 0 R: 0 0 0 500.20 -6.05 507.85 1.60 498.70 -7.55 507.95 1.70 507.60 1.35 517.40 11.15 516.15 9.90 533.35 27.10 546.75 40.50
DOLATALGO 2024/05/23 0.31 Strong Up Bullish 148.50 169.15 52.30 -3.37% -7.54% -12.22% -3.64% -8.11% -7.44% -0.13% -6.92% -10.89% Range:35.1% BO: 154.7 R: 169.15 68 81 143.50 -5.00 137.30 -11.20 130.35 -18.15 143.10 -5.40 136.45 -12.05 137.45 -11.05 148.30 -0.20 138.23 -10.27 132.33 -16.17
DOLATALGO 2024/09/03 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.71 176.50 52.30 9.05% 9.80% 7.21% 8.32% 14.88% 6.98% -6.07% -11.94% Range:0% BO: 0 R: 0 0 0 173.08 14.37 174.26 15.55 170.16 11.45 171.91 13.20 182.32 23.61 169.79 11.08 149.07 -9.64 139.76 -18.95 NaN NaN
DOLATALGO 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 160.73 176.50 52.30 -2.90% -1.26% 7.68% 8.42% 5.87% 8.94% 0.77% -10.31% -9.05% Range:0% BO: 0 R: 0 0 0 156.07 -4.66 158.71 -2.02 173.08 12.35 174.26 13.53 170.16 9.43 175.10 14.37 161.97 1.24 144.16 -16.57 146.18 -14.55
DOLATALGO 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.07 176.50 52.30 1.69% 10.90% 11.66% 9.03% 10.15% 10.58% -1.73% -10.04% Range:0% BO: 0 R: 0 0 0 158.71 2.64 173.08 17.01 174.26 18.19 170.16 14.09 171.91 15.84 172.59 16.52 153.37 -2.70 140.40 -15.67 NaN NaN
DOLATALGO 2024/06/07 1.81 Sideways Bullish 148.15 169.15 52.30 -2.23% 0.62% 2.61% 0.10% -3.53% -5.35% -5.63% -16.09% -15.09% Range:20.1% BO: 154.7 R: 169.15 59 59 144.85 -3.30 149.07 0.92 152.01 3.86 148.30 0.15 142.92 -5.23 140.22 -7.93 139.81 -8.34 124.31 -23.84 125.79 -22.36
DOLATALGO 2024/06/11 0.71 Sideways Bullish 149.07 169.15 52.30 1.97% -0.52% -4.13% -4.94% -5.27% -9.96% -10.14% -10.54% -13.00% Range:20.1% BO: 154.7 R: 169.15 59 105 152.01 2.94 148.30 -0.77 142.92 -6.15 141.71 -7.36 141.21 -7.86 134.22 -14.85 133.96 -15.11 133.36 -15.71 129.69 -19.38
DOLATALGO 2024/09/04 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.08 176.50 52.30 0.68% -1.69% -0.68% 5.34% 2.18% -6.59% -13.43% -23.86% Range:0% BO: 0 R: 0 0 0 174.26 1.18 170.16 -2.92 171.91 -1.17 182.32 9.24 176.85 3.77 161.67 -11.41 149.83 -23.25 131.79 -41.29 NaN NaN
DOLATALGO 2024/09/05 0.95 Weak Up Bullish, VWAP-Resist 174.26 178.40 52.30 -2.35% -1.35% 4.63% 1.49% 0.55% -7.25% -16.72% -24.55% Range:0% BO: 0 R: 0 0 0 170.16 -4.10 171.91 -2.35 182.32 8.06 176.85 2.59 175.21 0.95 161.62 -12.64 145.13 -29.13 131.48 -42.78 NaN NaN
DODLA 2024/09/03 0.46 Strong Up Bullish 1238.45 1346.10 651.25 -0.12% -0.53% -2.10% -2.32% 4.84% -1.10% -2.80% -5.48% Range:8.8% BO: 1276.45 R: 1300.0 56 59 1237.00 -1.45 1231.85 -6.60 1212.45 -26.00 1209.70 -28.75 1298.45 60.00 1224.85 -13.60 1203.75 -34.70 1170.60 -67.85 NaN NaN
DODLA 2024/08/30 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.45 1346.10 651.25 -3.70% -2.98% -3.09% -3.49% -5.01% -2.48% -5.40% -8.04% 3.30% Range:0% BO: 0 R: 0 0 0 1229.20 -47.25 1238.45 -38.00 1237.00 -39.45 1231.85 -44.60 1212.45 -64.00 1244.80 -31.65 1207.55 -68.90 1173.80 -102.65 1318.60 42.15
DODLA 2024/08/13 2.12 Sideways Bullish 1199.70 1346.10 651.25 -0.02% -1.29% 2.65% 1.15% 2.53% 0.54% 3.11% 3.76% -0.52% Range:9.8% BO: 1245.3 R: 1346.1 55 65 1199.45 -0.25 1184.20 -15.50 1231.45 31.75 1213.50 13.80 1230.05 30.35 1206.15 6.45 1237.00 37.30 1244.80 45.10 1193.45 -6.25
DODLA 2024/08/21 0.32 Sideways Bullish 1230.05 1346.10 651.25 -0.45% -1.15% -2.05% -2.18% -1.94% 0.57% -0.22% -1.83% -4.43% Range:6.5% BO: 1245.3 R: 1346.1 58 93 1224.55 -5.50 1215.90 -14.15 1204.80 -25.25 1203.20 -26.85 1206.15 -23.90 1237.00 6.95 1227.30 -2.75 1207.55 -22.50 1175.60 -54.45
DODLA 2024/09/04 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 1237.00 1346.10 651.25 -0.42% -1.98% -2.21% 4.97% -0.78% -2.41% -3.52% -7.20% Range:0% BO: 0 R: 0 0 0 1231.85 -5.15 1212.45 -24.55 1209.70 -27.30 1298.45 61.45 1227.30 -9.70 1207.25 -29.75 1193.45 -43.55 1147.90 -89.10 NaN NaN
DODLA 2024/09/05 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1231.85 1346.10 651.25 -1.57% -1.80% 5.41% -0.37% -0.52% -2.40% -4.52% -5.74% Range:0% BO: 0 R: 0 0 0 1212.45 -19.40 1209.70 -22.15 1298.45 66.60 1227.30 -4.55 1225.40 -6.45 1202.25 -29.60 1176.15 -55.70 1161.10 -70.75 NaN NaN
DODLA 2024/09/02 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1229.20 1346.10 651.25 0.75% 0.63% 0.22% -1.36% -1.59% -1.61% -1.61% -4.36% Range:0% BO: 0 R: 0 0 0 1238.45 9.25 1237.00 7.80 1231.85 2.65 1212.45 -16.75 1209.70 -19.50 1209.45 -19.75 1209.40 -19.80 1175.60 -53.60 NaN NaN
DMCC 2024/09/05 0.23 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 281.75 380.00 245.25 1.17% 2.09% 2.82% 0.16% 2.48% -0.69% -1.33% -6.87% Range:0% BO: 0 R: 0 0 0 285.05 3.30 287.65 5.90 289.70 7.95 282.20 0.45 288.75 7.00 279.80 -1.95 278.00 -3.75 262.40 -19.35 NaN NaN
DMCC 2024/09/03 1.45 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.70 380.00 245.25 -2.03% -1.38% -0.23% 0.68% 1.40% -0.28% -2.10% -8.03% Range:0% BO: 0 R: 0 0 0 279.90 -5.80 281.75 -3.95 285.05 -0.65 287.65 1.95 289.70 4.00 284.90 -0.80 279.70 -6.00 262.75 -22.95 NaN NaN
DMCC 2024/09/02 0.42 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 278.55 380.00 245.25 2.57% 0.48% 1.15% 2.33% 3.27% 2.03% -0.39% -3.73% Range:0% BO: 0 R: 0 0 0 285.70 7.15 279.90 1.35 281.75 3.20 285.05 6.50 287.65 9.10 284.20 5.65 277.45 -1.10 268.15 -10.40 NaN NaN
DMCC 2024/09/04 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 279.90 380.00 245.25 0.66% 1.84% 2.77% 3.50% 0.82% 1.46% -1.20% -7.57% Range:0% BO: 0 R: 0 0 0 281.75 1.85 285.05 5.15 287.65 7.75 289.70 9.80 282.20 2.30 284.00 4.10 276.55 -3.35 258.70 -21.20 NaN NaN
DMCC 2024/08/30 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.35 380.00 245.25 -1.35% 1.19% -0.87% -0.21% 0.96% 0.87% -1.54% -2.73% -7.67% Range:0% BO: 0 R: 0 0 0 278.55 -3.80 285.70 3.35 279.90 -2.45 281.75 -0.60 285.05 2.70 284.80 2.45 278.00 -4.35 274.65 -7.70 260.70 -21.65
DMART 2024/09/04 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5100.90 5219.00 3620.00 4.06% 3.97% 5.11% 4.77% 3.89% 3.22% 3.23% -10.91% Range:0% BO: 0 R: 0 0 0 5308.15 207.25 5303.45 202.55 5361.40 260.50 5344.40 243.50 5299.10 198.20 5265.20 164.30 5265.50 164.60 4544.15 -556.75 NaN NaN
DMART 2024/09/03 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4980.60 5219.00 3620.00 2.42% 6.58% 6.48% 7.65% 7.30% 4.80% 8.25% -4.88% Range:0% BO: 0 R: 0 0 0 5100.90 120.30 5308.15 327.55 5303.45 322.85 5361.40 380.80 5344.40 363.80 5219.85 239.25 5391.45 410.85 4737.55 -243.05 NaN NaN
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 0 R: 0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% -15.10% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 4183.60 -743.85
DMART 2024/09/06 1.63 Strong Up Bullish, VWAP-Support 5303.45 5361.15 3620.00 1.09% 0.77% -0.08% -1.22% -2.19% 0.32% -3.79% -12.41% Range:0% BO: 0 R: 0 0 0 5361.40 57.95 5344.40 40.95 5299.10 -4.35 5238.55 -64.90 5187.05 -116.40 5320.55 17.10 5102.30 -201.15 4645.40 -658.05 NaN NaN
DMART 2024/09/05 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5308.15 5361.15 3620.00 -0.09% 1.00% 0.68% -0.17% -1.31% 0.65% -2.07% -15.88% Range:0% BO: 0 R: 0 0 0 5303.45 -4.70 5361.40 53.25 5344.40 36.25 5299.10 -9.05 5238.55 -69.60 5342.50 34.35 5198.05 -110.10 4465.45 -842.70 NaN NaN
DLINKINDIA 2024/09/05 0.91 Strong Up Bullish, VWAP-Support 674.45 701.70 255.10 -3.94% -3.31% -4.17% 1.93% 0.37% -5.14% -3.83% -18.64% Range:0% BO: 0 R: 0 0 0 647.85 -26.60 652.15 -22.30 646.35 -28.10 687.50 13.05 676.95 2.50 639.80 -34.65 648.60 -25.85 548.70 -125.75 NaN NaN
DLINKINDIA 2024/07/10 4.97 Strong Up Bullish 636.55 675.00 255.10 1.97% -2.20% -2.39% -1.07% -3.80% -0.99% -4.01% -12.25% -5.54% Range:31.2% BO: 594.85 R: 619.0 78 187 649.10 12.55 622.55 -14.00 621.35 -15.20 629.75 -6.80 612.35 -24.20 630.25 -6.30 611.05 -25.50 558.60 -77.95 601.30 -35.25
DLINKINDIA 2024/09/03 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.75 683.95 255.10 0.66% 1.92% -2.10% -1.45% -2.33% 5.97% -0.57% -11.39% Range:0% BO: 0 R: 0 0 0 666.10 4.35 674.45 12.70 647.85 -13.90 652.15 -9.60 646.35 -15.40 701.25 39.50 658.00 -3.75 586.35 -75.40 NaN NaN
DLINKINDIA 2024/06/05 0.26 Strong Up Bullish 412.15 455.90 255.10 2.60% 7.23% 6.31% 13.93% 15.72% 7.73% 12.47% 28.92% 41.61% Range:28.6% BO: 437.95 R: 455.9 58 -97 422.85 10.70 441.95 29.80 438.15 26.00 469.55 57.40 476.95 64.80 444.00 31.85 463.55 51.40 531.35 119.20 583.65 171.50
DLINKINDIA 2024/09/02 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.20 683.95 255.10 9.34% 10.06% 11.44% 7.05% 7.76% 13.78% 10.37% -0.45% Range:0% BO: 0 R: 0 0 0 661.75 56.55 666.10 60.90 674.45 69.25 647.85 42.65 652.15 46.95 688.60 83.40 667.95 62.75 602.45 -2.75 NaN NaN
DLINKINDIA 2024/06/07 0.56 Strong Up Bullish 441.95 455.90 255.10 -0.86% 6.25% 7.92% 5.66% 5.45% 8.88% 9.33% 44.03% 33.85% Range:29.3% BO: 437.95 R: 455.9 65 160 438.15 -3.80 469.55 27.60 476.95 35.00 466.95 25.00 466.05 24.10 481.20 39.25 483.20 41.25 636.55 194.60 591.55 149.60
DLINKINDIA 2024/08/28 0.46 Sideways Bullish 601.80 683.95 255.10 -1.89% -2.32% 0.56% 9.96% 10.68% 14.24% 13.36% 3.88% -6.26% Range:15.8% BO: 616.45 R: 635.1 56 75 590.40 -11.40 587.85 -13.95 605.20 3.40 661.75 59.95 666.10 64.30 687.50 85.70 682.20 80.40 625.15 23.35 564.15 -37.65
DLINKINDIA 2024/07/15 0.31 Strong Up Bullish 621.35 683.95 255.10 1.35% -1.45% -6.07% -3.85% -4.80% -2.66% -12.79% -12.80% -3.15% Range:32.3% BO: 649.1 R: 683.95 71 98 629.75 8.40 612.35 -9.00 583.65 -37.70 597.40 -23.95 591.55 -29.80 604.80 -16.55 541.90 -79.45 541.80 -79.55 601.80 -19.55
DLINKINDIA 2024/08/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.85 683.95 255.10 2.95% 12.57% 13.31% 14.73% 10.21% 16.54% 12.09% 7.20% -4.41% Range:0% BO: 0 R: 0 0 0 605.20 17.35 661.75 73.90 666.10 78.25 674.45 86.60 647.85 60.00 685.10 97.25 658.90 71.05 630.20 42.35 561.90 -25.95
DLINKINDIA 2024/06/14 0.51 Strong Up Bullish 466.05 491.50 255.10 -4.30% -5.22% -4.73% -5.72% 3.25% 3.68% 14.01% 31.39% 29.77% Range:19.6% BO: 476.95 R: 491.5 67 97 446.00 -20.05 441.70 -24.35 444.00 -22.05 439.40 -26.65 481.20 15.15 483.20 17.15 531.35 65.30 612.35 146.30 604.80 138.75
DLINKINDIA 2024/08/21 0.55 Strong Down Bullish 582.75 683.95 255.10 -0.21% 3.18% 5.78% 5.35% 3.27% 14.30% 17.98% 13.07% 3.38% Range:17.6% BO: 630.25 R: 649.0 54 61 581.50 -1.25 601.30 18.55 616.45 33.70 613.95 31.20 601.80 19.05 666.10 83.35 687.50 104.75 658.90 76.15 602.45 19.70
DLINKINDIA 2024/09/04 3.30 Strong Up Bullish, VWAP-Resist 666.10 701.70 255.10 1.25% -2.74% -2.09% -2.97% 3.21% 2.42% -0.61% -15.73% Range:0% BO: 0 R: 0 0 0 674.45 8.35 647.85 -18.25 652.15 -13.95 646.35 -19.75 687.50 21.40 682.20 16.10 662.05 -4.05 561.35 -104.75 NaN NaN
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% 2.11% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 862.90 17.80
DLF 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.35 967.60 513.50 -1.02% -4.25% -2.78% -2.42% -3.10% 1.22% 8.24% -2.90% Range:0% BO: 0 R: 0 0 0 841.65 -8.70 814.25 -36.10 826.75 -23.60 829.80 -20.55 824.00 -26.35 860.70 10.35 920.40 70.05 825.65 -24.70 NaN NaN
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:0% BO: 0 R: 0 0 0 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/09/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.65 967.60 513.50 -3.26% -1.77% -1.41% -2.10% -0.68% 0.91% 9.78% -0.20% Range:0% BO: 0 R: 0 0 0 814.25 -27.40 826.75 -14.90 829.80 -11.85 824.00 -17.65 835.90 -5.75 849.30 7.65 924.00 82.35 840.00 -1.65 NaN NaN
DLF 2024/04/24 1.03 Strong Down Bullish 893.50 967.60 513.50 0.03% 1.62% -0.83% -0.18% 0.33% -6.33% -5.82% -8.23% -5.60% Range:12.9% BO: 948.25 R: 967.6 53 3 893.80 0.30 908.00 14.50 886.10 -7.40 891.85 -1.65 896.45 2.95 836.90 -56.60 841.50 -52.00 820.00 -73.50 843.45 -50.05
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 0 R: 0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DJML 2024/06/19 0.67 Weak Up Bullish 121.32 122.67 42.67 -0.54% -2.18% -3.83% -5.76% -7.64% -9.60% -4.39% -6.98% -13.30% Range:15.8% BO: 121.63 R: 122.67 77 Cup and Handle 82 120.67 -0.65 118.67 -2.65 116.67 -4.65 114.33 -6.99 112.05 -9.27 109.67 -11.65 116.00 -5.32 112.85 -8.47 105.18 -16.14
DJML 2024/07/10 0.30 Sideways Bullish 116.00 122.67 42.67 -2.00% -3.95% -3.95% -3.95% -2.61% -6.68% -9.33% -5.82% -9.53% Range:13.3% BO: 121.63 R: 122.67 59 59 113.68 -2.32 111.42 -4.58 111.42 -4.58 111.42 -4.58 112.97 -3.03 108.25 -7.75 105.18 -10.82 109.25 -6.75 104.95 -11.05
DJML 2024/09/04 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.40 125.95 42.67 0.85% 1.48% 2.08% 7.18% 10.93% -0.06% -2.27% -1.94% Range:0% BO: 0 R: 0 0 0 124.45 1.05 125.23 1.83 125.97 2.57 132.26 8.86 136.89 13.49 123.32 -0.08 120.60 -2.80 121.01 -2.39 NaN NaN
DJML 2024/09/02 3.20 Sideways Bullish, VWAP-Support 114.51 122.67 42.67 4.99% 7.76% 8.68% 9.36% 10.01% 12.14% 1.50% 10.03% Range:0% BO: 0 R: 0 0 0 120.22 5.71 123.40 8.89 124.45 9.94 125.23 10.72 125.97 11.46 128.41 13.90 116.23 1.72 126.00 11.49 NaN NaN
DJML 2024/05/30 0.54 Weak Up Bullish 112.72 116.28 42.67 0.34% 0.07% -1.42% -1.39% -0.90% 7.90% 5.28% -4.56% -1.15% Range:20.6% BO: 114.13 R: 116.0 81 90 113.10 0.38 112.80 0.08 111.12 -1.60 111.15 -1.57 111.70 -1.02 121.63 8.91 118.67 5.95 107.58 -5.14 111.42 -1.30
DJML 2024/09/05 2.09 Weak Up Bullish, VWAP-Support 124.45 127.00 42.67 0.63% 1.22% 6.28% 10.00% 7.45% -2.77% -1.16% -4.38% Range:0% BO: 0 R: 0 0 0 125.23 0.78 125.97 1.52 132.26 7.81 136.89 12.44 133.72 9.27 121.00 -3.45 123.01 -1.44 119.00 -5.45 NaN NaN
DJML 2024/07/08 0.43 Sideways Bullish 116.27 122.67 42.67 0.05% -0.23% -2.23% -4.17% -4.17% -4.69% -10.77% -12.79% -9.52% Range:13.3% BO: 121.63 R: 122.67 60 42 116.33 0.06 116.00 -0.27 113.68 -2.59 111.42 -4.85 111.42 -4.85 110.82 -5.45 103.75 -12.52 101.40 -14.87 105.20 -11.07
DJML 2024/05/16 0.78 Sideways Bullish 100.02 100.03 42.67 5.00% 4.18% 2.43% 6.85% 11.46% 13.08% 13.68% 21.30% 5.46% Range:27.4% BO: 95.28 R: 96.33 84 314 105.02 5.00 104.20 4.18 102.45 2.43 106.87 6.85 111.48 11.46 113.10 13.08 113.70 13.68 121.32 21.30 105.48 5.46
DJML 2024/05/23 0.79 Weak Up Bullish 106.87 107.33 42.67 4.31% 6.25% 6.79% 6.67% 5.47% 4.52% 13.81% 6.98% 6.67% Range:15.2% BO: 105.02 R: 106.0 81 128 111.48 4.61 113.55 6.68 114.13 7.26 114.00 7.13 112.72 5.85 111.70 4.83 121.63 14.76 114.33 7.46 114.00 7.13
DJML 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.10 122.67 42.67 4.96% 10.19% 13.11% 14.07% 14.78% 20.11% 8.72% 14.94% 11.82% Range:0% BO: 0 R: 0 0 0 114.51 5.41 120.22 11.12 123.40 14.30 124.45 15.35 125.23 16.13 131.04 21.94 118.61 9.51 125.40 16.30 122.00 12.90
DJML 2024/09/03 1.55 Weak Up Bullish, VWAP-Support 120.22 122.67 42.67 2.65% 3.52% 4.17% 4.78% 10.01% 4.67% -1.39% 2.71% Range:0% BO: 0 R: 0 0 0 123.40 3.18 124.45 4.23 125.23 5.01 125.97 5.75 132.26 12.04 125.84 5.62 118.55 -1.67 123.48 3.26 NaN NaN
DIXON 2024/08/12 0.87 Strong Down Bullish 11664.25 12879.00 5076.00 2.76% 2.14% 6.09% 9.57% 8.67% 13.40% 11.38% 10.19% 22.95% Range:14.0% BO: 12679.6 R: 12754.55 51 46 11986.15 321.90 11913.90 249.65 12374.90 710.65 12779.95 1115.70 12675.70 1011.45 13227.55 1563.30 12991.80 1327.55 12852.60 1188.35 14340.85 2676.60
DIXON 2024/06/19 0.78 Strong Up Bullish 11336.35 11569.60 5076.00 1.31% 1.79% 2.37% 3.07% 0.54% 11.58% 9.49% 0.15% 2.95% Range:23.3% BO: 11546.85 R: 11569.6 73 134 11485.40 149.05 11539.10 202.75 11605.15 268.80 11684.25 347.90 11398.05 61.70 12648.85 1312.50 12412.10 1075.75 11353.45 17.10 11670.55 334.20
DIXON 2024/05/10 0.46 Strong Up Bullish 8418.55 8655.00 5076.00 -1.85% -4.19% -3.75% -1.89% 6.18% 10.05% 17.43% 22.56% 38.79% Range:12.6% BO: 8580.15 R: 8655.0 63 34 8262.70 -155.85 8065.45 -353.10 8102.85 -315.70 8259.85 -158.70 8938.40 519.85 9264.70 846.15 9886.00 1467.45 10317.50 1898.95 11684.25 3265.70
DIXON 2024/05/21 1.05 Strong Up Bullish 9124.40 9169.20 5076.00 1.77% 1.12% 1.90% 1.54% -0.30% -2.99% 11.14% 26.46% 38.63% Range:17.8% BO: 8938.4 R: 9062.0 71 287 9285.70 161.30 9226.60 102.20 9298.20 173.80 9264.70 140.30 9097.15 -27.25 8851.40 -273.00 10140.50 1016.10 11539.10 2414.70 12648.85 3524.45
DIXON 2024/09/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:0% BO: 0 R: 0 0 0 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/06/10 0.65 Strong Up Bullish 10085.55 10263.00 5076.00 0.54% 2.30% 7.64% 11.47% 14.49% 15.85% 24.11% 25.06% 8.94% Range:20.0% BO: 9985.1 R: 10088.1 66 171 10140.50 54.95 10317.50 231.95 10855.70 770.15 11242.85 1157.30 11546.85 1461.30 11684.25 1598.70 12517.40 2431.85 12613.30 2527.75 10987.65 902.10
DIXON 2024/06/12 0.54 Strong Up Bullish 10317.50 10347.95 5076.00 5.22% 8.97% 11.92% 9.87% 11.32% 13.99% 22.69% 22.89% 9.26% Range:21.8% BO: 10140.5 R: 10263.0 69 126 10855.70 538.20 11242.85 925.35 11546.85 1229.35 11336.35 1018.85 11485.40 1167.90 11760.80 1443.30 12658.45 2340.95 12679.60 2362.10 11272.60 955.10
DIXON 2024/06/24 0.51 Strong Up Bullish 11605.15 11679.90 5076.00 0.68% -1.78% 1.34% 3.16% 7.25% 7.56% 9.26% -5.99% -4.26% Range:23.7% BO: 11546.85 R: 11679.9 76 87 11684.25 79.10 11398.05 -207.10 11760.80 155.65 11971.30 366.15 12446.45 841.30 12482.50 877.35 12679.60 1074.45 10910.15 -695.00 11110.85 -494.30
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/08/21 0.65 Strong Up Bullish 12736.20 12920.00 5076.00 0.97% 4.20% 5.16% 3.86% 4.02% 0.33% -0.09% 9.89% 6.94% Range:14.6% BO: 12779.95 R: 12920.0 63 128 12859.75 123.55 13270.55 534.35 13393.45 657.25 13227.55 491.35 13247.80 511.60 12777.85 41.65 12724.30 -11.90 13995.60 1259.40 13619.95 883.75
DIXON 2024/04/25 0.95 Strong Up Bullish 8093.40 8200.00 5076.00 6.01% 4.66% 3.07% 3.92% 4.43% 4.02% 10.44% 14.15% 24.61% Range:13.2% BO: 8145.75 R: 8200.0 67 177 8580.15 486.75 8470.55 377.15 8341.75 248.35 8410.30 316.90 8451.65 358.25 8418.55 325.15 8938.40 845.00 9238.70 1145.30 10085.55 1992.15
DIXON 2024/07/31 3.63 Strong Down Bullish 12106.45 12879.00 5076.00 -3.60% -3.73% -7.97% -8.22% -4.13% -1.59% 6.22% 4.20% 6.16% Range:14.0% BO: 12679.6 R: 12879.0 58 60 11670.55 -435.90 11654.55 -451.90 11141.60 -964.85 11110.85 -995.60 11606.90 -499.55 11913.90 -192.55 12859.75 753.30 12614.45 508.00 12852.60 746.15
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:0% BO: 0 R: 0 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/05/23 0.53 Strong Up Bullish 9226.60 9488.20 5076.00 0.78% 0.41% -1.40% 0.13% 0.88% 5.80% 17.66% 26.64% 35.54% Range:16.4% BO: 9285.7 R: 9488.2 71 Bearish Engulfing 150 9298.20 71.60 9264.70 38.10 9097.15 -129.45 9238.70 12.10 9308.00 81.40 9762.00 535.40 10855.70 1629.10 11684.25 2457.65 12505.95 3279.35
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:0% BO: 0 R: 0 0 0 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 0 R: 0 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/07/18 0.84 Strong Up Bullish 4584.80 4670.00 3295.30 -1.42% -1.09% -1.26% -0.72% -0.82% 7.27% 5.45% 3.02% 11.10% Range:3.7% BO: 4636.95 R: 4670.0 56 Bullish Engulfing -8 4519.80 -65.00 4534.80 -50.00 4527.00 -57.80 4551.60 -33.20 4547.00 -37.80 4917.90 333.10 4834.50 249.70 4723.15 138.35 5093.90 509.10
DIVISLAB 2024/08/27 0.67 Weak Down Bullish 4902.50 5024.85 3295.30 2.61% 2.24% 3.90% 2.74% 3.34% 10.69% 11.21% 9.73% 22.18% Range:7.2% BO: 4991.25 R: 5024.85 57 77 5030.70 128.20 5012.55 110.05 5093.90 191.40 5036.85 134.35 5066.00 163.50 5426.45 523.95 5452.20 549.70 5379.30 476.80 5989.75 1087.25
DIVISLAB 2024/07/11 1.08 Strong Up Bullish 4582.50 4670.00 3295.30 -0.94% -0.15% -0.26% 0.05% -1.37% 4.54% 8.92% 6.09% 7.50% Range:4.0% BO: 4636.95 R: 4670.0 56 87 4539.30 -43.20 4575.40 -7.10 4570.80 -11.70 4584.80 2.30 4519.80 -62.70 4790.60 208.10 4991.25 408.75 4861.80 279.30 4926.25 343.75
DIVISLAB 2024/08/05 2.18 Strong Up Bullish 4826.95 5010.00 3295.30 0.01% 2.48% 0.16% 0.06% 1.33% -2.15% 1.57% 6.09% 12.95% Range:10.6% BO: 4991.25 R: 5010.0 60 60 4827.55 0.60 4946.50 119.55 4834.50 7.55 4829.95 3.00 4891.00 64.05 4723.15 -103.80 4902.50 75.55 5120.90 293.95 5452.20 625.25
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVGIITTS 2024/09/05 5.00 Strong Down Bearish, VWAP-Support 602.85 1145.00 593.50 -2.55% -3.30% -0.81% 3.77% 3.57% -0.60% -2.63% 3.34% Range:0% BO: 0 R: 0 0 0 587.50 -15.35 582.95 -19.90 597.95 -4.90 625.60 22.75 624.35 21.50 599.25 -3.60 587.00 -15.85 623.00 20.15 NaN NaN
DIVGIITTS 2024/09/03 1.38 Strong Down Bearish, VWAP-Support, BullCross-VWAP 616.80 1145.00 600.00 -2.05% -2.26% -4.75% -5.49% -3.06% -2.26% -3.29% -5.05% Range:0% BO: 0 R: 0 0 0 604.15 -12.65 602.85 -13.95 587.50 -29.30 582.95 -33.85 597.95 -18.85 602.85 -13.95 596.50 -20.30 585.65 -31.15 NaN NaN
DIVGIITTS 2024/09/04 0.83 Strong Down Bearish, VWAP-Resist 604.15 1145.00 600.00 -0.22% -2.76% -3.51% -1.03% 3.55% -1.62% -3.26% -2.25% Range:0% BO: 0 R: 0 0 0 602.85 -1.30 587.50 -16.65 582.95 -21.20 597.95 -6.20 625.60 21.45 594.35 -9.80 584.45 -19.70 590.55 -13.60 NaN NaN
DIVGIITTS 2024/09/02 0.92 Strong Down Bearish, VWAP-Resist 605.45 1145.00 604.50 1.87% -0.21% -0.43% -2.96% -3.72% -0.26% -0.94% -2.09% Range:0% BO: 0 R: 0 0 0 616.80 11.35 604.15 -1.30 602.85 -2.60 587.50 -17.95 582.95 -22.50 603.90 -1.55 599.75 -5.70 592.80 -12.65 NaN NaN
DIVGIITTS 2024/08/30 0.83 Strong Down Bearish, VWAP-Resist 612.70 1145.00 610.50 -1.18% 0.67% -1.40% -1.61% -4.11% 0.60% -2.19% -1.62% 4.80% Range:0% BO: 0 R: 0 0 0 605.45 -7.25 616.80 4.10 604.15 -8.55 602.85 -9.85 587.50 -25.20 616.35 3.65 599.30 -13.40 602.80 -9.90 642.10 29.40
DIGISPICE 2024/09/05 0.72 Sideways Neutral, VWAP-Resist 35.18 52.70 23.25 -2.39% -6.23% -6.57% -4.38% -4.38% -5.97% -4.52% -9.64% Range:0% BO: 0 R: 0 0 0 34.34 -0.84 32.99 -2.19 32.87 -2.31 33.64 -1.54 33.64 -1.54 33.08 -2.10 33.59 -1.59 31.79 -3.39 NaN NaN
DIGISPICE 2024/08/30 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.36 52.70 23.25 -1.62% -1.76% -4.13% -3.25% -5.56% -2.86% -9.87% -8.28% -11.08% Range:0% BO: 0 R: 0 0 0 35.77 -0.59 35.72 -0.64 34.86 -1.50 35.18 -1.18 34.34 -2.02 35.32 -1.04 32.77 -3.59 33.35 -3.01 32.33 -4.03
DIGISPICE 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 35.72 52.70 23.25 -2.41% -1.51% -3.86% -7.64% -7.98% -1.51% -2.72% -6.27% Range:0% BO: 0 R: 0 0 0 34.86 -0.86 35.18 -0.54 34.34 -1.38 32.99 -2.73 32.87 -2.85 35.18 -0.54 34.75 -0.97 33.48 -2.24 NaN NaN
DIGISPICE 2024/07/26 0.12 Sideways Bullish 43.45 52.70 23.25 -0.18% -0.25% -2.28% -7.02% -7.57% -8.91% -14.43% -17.47% -24.07% Range:20.0% BO: 46.16 R: 52.7 61 62 43.37 -0.08 43.34 -0.11 42.46 -0.99 40.40 -3.05 40.16 -3.29 39.58 -3.87 37.18 -6.27 35.86 -7.59 32.99 -10.46
DIGISPICE 2024/09/06 1.08 Sideways Neutral, VWAP-Resist 34.34 52.70 23.25 -3.93% -4.28% -2.04% -2.04% 2.85% -4.57% -2.45% -7.08% Range:0% BO: 0 R: 0 0 0 32.99 -1.35 32.87 -1.47 33.64 -0.70 33.64 -0.70 35.32 0.98 32.77 -1.57 33.50 -0.84 31.91 -2.43 NaN NaN
DIGISPICE 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.77 52.70 23.25 -0.14% -2.54% -1.65% -4.00% -7.77% 0.59% -3.83% -6.88% Range:0% BO: 0 R: 0 0 0 35.72 -0.05 34.86 -0.91 35.18 -0.59 34.34 -1.43 32.99 -2.78 35.98 0.21 34.40 -1.37 33.31 -2.46 NaN NaN
DIGISPICE 2024/09/04 0.72 Sideways Neutral, VWAP-Resist 34.86 52.70 23.25 0.92% -1.49% -5.36% -5.71% -3.50% -1.35% -2.07% -8.03% Range:0% BO: 0 R: 0 0 0 35.18 0.32 34.34 -0.52 32.99 -1.87 32.87 -1.99 33.64 -1.22 34.39 -0.47 34.14 -0.72 32.06 -2.80 NaN NaN
DIGIDRIVE 2024/09/03 0.16 Weak Up Bullish, VWAP-Resist 48.96 108.70 30.85 0.88% 2.00% -0.51% -4.27% -1.53% -0.37% -1.31% -4.68% Range:0% BO: 0 R: 0 0 0 49.39 0.43 49.94 0.98 48.71 -0.25 46.87 -2.09 48.21 -0.75 48.78 -0.18 48.32 -0.64 46.67 -2.29 NaN NaN
DIGIDRIVE 2024/08/30 0.20 Weak Up Bullish, VWAP-Resist 51.60 108.70 30.85 -3.55% -5.12% -4.28% -3.22% -5.60% -8.33% -3.91% -5.45% -9.05% Range:0% BO: 0 R: 0 0 0 49.77 -1.83 48.96 -2.64 49.39 -2.21 49.94 -1.66 48.71 -2.89 47.30 -4.30 49.58 -2.02 48.79 -2.81 46.93 -4.67
DIGIDRIVE 2024/09/04 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.39 108.70 30.85 1.11% -1.38% -5.10% -2.39% -4.27% 3.68% -2.15% -7.88% Range:0% BO: 0 R: 0 0 0 49.94 0.55 48.71 -0.68 46.87 -2.52 48.21 -1.18 47.28 -2.11 51.21 1.82 48.33 -1.06 45.50 -3.89 NaN NaN
DIGIDRIVE 2024/09/05 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.94 108.70 30.85 -2.46% -6.15% -3.46% -5.33% -7.67% 1.72% -6.29% -9.89% Range:0% BO: 0 R: 0 0 0 48.71 -1.23 46.87 -3.07 48.21 -1.73 47.28 -2.66 46.11 -3.83 50.80 0.86 46.80 -3.14 45.00 -4.94 NaN NaN
DIGIDRIVE 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 49.77 108.70 30.85 -1.63% -0.76% 0.34% -2.13% -5.83% -2.07% -0.34% -5.93% Range:0% BO: 0 R: 0 0 0 48.96 -0.81 49.39 -0.38 49.94 0.17 48.71 -1.06 46.87 -2.90 48.74 -1.03 49.60 -0.17 46.82 -2.95 NaN NaN
DICIND 2024/08/23 0.01 Strong Up Bullish 747.40 774.10 410.50 -2.00% -3.96% -4.34% -3.00% -4.84% -2.06% -1.66% -4.47% -6.92% Range:32.2% BO: 762.65 R: 774.1 75 94 732.45 -14.95 717.80 -29.60 715.00 -32.40 725.00 -22.40 711.25 -36.15 732.00 -15.40 735.00 -12.40 714.00 -33.40 695.65 -51.75
DICIND 2024/09/02 0.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.00 774.10 410.50 -1.40% -0.14% 1.84% 3.83% 3.83% 3.26% 0.30% 3.55% Range:0% BO: 0 R: 0 0 0 695.10 -9.90 704.00 -1.00 718.00 13.00 732.00 27.00 732.00 27.00 728.00 23.00 707.15 2.15 730.00 25.00 NaN NaN
DICIND 2024/08/01 3.00 Strong Up Bullish 591.40 615.55 410.50 0.95% 6.64% 10.94% 15.53% 13.21% 21.54% 26.38% 17.53% 24.28% Range:14.6% BO: 594.9 R: 615.0 69 193 597.00 5.60 630.65 39.25 656.10 64.70 683.25 91.85 669.55 78.15 718.80 127.40 747.40 156.00 695.10 103.70 735.00 143.60
DICIND 2024/08/07 1.67 Strong Up Bullish 683.25 718.00 410.50 -2.01% -1.32% -4.37% -4.57% 0.20% 11.62% 6.11% 7.14% 6.50% Range:25.6% BO: 656.1 R: 718.0 82 156 669.55 -13.70 674.25 -9.00 653.40 -29.85 652.00 -31.25 684.60 1.35 762.65 79.40 725.00 41.75 732.00 48.75 727.65 44.40
DICIND 2024/07/29 0.55 Weak Up Bullish 543.75 579.00 410.50 1.99% 9.41% 8.76% 9.79% 15.98% 20.17% 35.18% 33.33% 34.25% Range:8.1% BO: 552.9 R: 571.0 58 118 554.55 10.80 594.90 51.15 591.40 47.65 597.00 53.25 630.65 86.90 653.40 109.65 735.05 191.30 725.00 181.25 730.00 186.25
DICIND 2024/09/03 0.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 695.10 774.10 410.50 1.28% 3.29% 5.31% 5.31% 5.02% 4.74% 2.72% 4.01% Range:0% BO: 0 R: 0 0 0 704.00 8.90 718.00 22.90 732.00 36.90 732.00 36.90 730.00 34.90 728.05 32.95 714.00 18.90 723.00 27.90 NaN NaN
DICIND 2024/08/19 0.28 Strong Up Bullish 729.35 754.00 410.50 0.78% 2.42% 4.57% 2.47% 0.43% -3.34% 0.36% 1.73% 0.08% Range:29.8% BO: 718.8 R: 0 78 Lorentzian-Buy 118 735.05 5.70 747.00 17.65 762.65 33.30 747.40 18.05 732.45 3.10 705.00 -24.35 732.00 2.65 742.00 12.65 729.95 0.60
DICIND 2024/08/30 0.03 Strong Up Bullish, VWAP-Resist 711.25 774.10 410.50 -0.88% -2.27% -1.02% 0.95% 2.92% 3.34% 1.43% 3.18% 3.62% Range:0% BO: 0 R: 0 0 0 705.00 -6.25 695.10 -16.15 704.00 -7.25 718.00 6.75 732.00 20.75 735.00 23.75 721.45 10.20 733.90 22.65 737.00 25.75
DICIND 2024/09/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 704.00 774.10 410.50 1.99% 3.98% 3.98% 3.69% 3.12% 5.40% 0.58% -1.19% Range:0% BO: 0 R: 0 0 0 718.00 14.00 732.00 28.00 732.00 28.00 730.00 26.00 726.00 22.00 742.00 38.00 708.10 4.10 695.65 -8.35 NaN NaN
DIAMONDYD 2024/09/04 0.46 Strong Down Bearish, VWAP-Resist 821.40 1450.00 746.70 -1.01% 0.39% -0.94% -0.10% -0.82% 0.31% 8.21% 27.92% Range:0% BO: 0 R: 0 0 0 813.10 -8.30 824.60 3.20 813.65 -7.75 820.55 -0.85 814.65 -6.75 823.95 2.55 888.85 67.45 1050.75 229.35 NaN NaN
DIAMONDYD 2024/09/05 0.29 Strong Down Bearish, VWAP-Resist 813.10 1450.00 746.70 1.41% 0.07% 0.92% 0.19% 0.25% 4.96% 28.16% 37.28% Range:0% BO: 0 R: 0 0 0 824.60 11.50 813.65 0.55 820.55 7.45 814.65 1.55 815.10 2.00 853.45 40.35 1042.10 229.00 1116.25 303.15 NaN NaN
DIAMONDYD 2024/09/03 0.16 Weak Up Bearish, VWAP-Resist 837.75 1450.00 746.70 -1.95% -2.94% -1.57% -2.88% -2.05% -2.24% 4.99% 25.83% Range:0% BO: 0 R: 0 0 0 821.40 -16.35 813.10 -24.65 824.60 -13.15 813.65 -24.10 820.55 -17.20 819.00 -18.75 879.55 41.80 1054.10 216.35 NaN NaN
DIAMONDYD 2024/09/02 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 838.60 1450.00 746.70 -0.10% -2.05% -3.04% -1.67% -2.98% -3.34% 5.17% 24.59% Range:0% BO: 0 R: 0 0 0 837.75 -0.85 821.40 -17.20 813.10 -25.50 824.60 -14.00 813.65 -24.95 810.55 -28.05 881.95 43.35 1044.85 206.25 NaN NaN
DIAMONDYD 2024/08/30 0.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 856.90 1450.00 746.70 -2.14% -2.23% -4.14% -5.11% -3.77% -4.79% 0.75% 25.28% 29.13% Range:0% BO: 0 R: 0 0 0 838.60 -18.30 837.75 -19.15 821.40 -35.50 813.10 -43.80 824.60 -32.30 815.85 -41.05 863.35 6.45 1073.50 216.60 1106.50 249.60
DIAMONDYD 2024/09/06 0.27 Strong Down Bearish, VWAP-Resist 824.60 1450.00 746.70 -1.33% -0.49% -1.21% -1.15% -1.06% 4.70% 26.67% 36.96% Range:0% BO: 0 R: 0 0 0 813.65 -10.95 820.55 -4.05 814.65 -9.95 815.10 -9.50 815.85 -8.75 863.35 38.75 1044.50 219.90 1129.35 304.75 NaN NaN
DIAMINESQ 2024/09/05 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 560.90 693.40 446.10 -1.17% -0.43% -0.70% -0.66% -1.26% -3.57% -0.23% -5.46% Range:0% BO: 0 R: 0 0 0 554.35 -6.55 558.50 -2.40 556.95 -3.95 557.20 -3.70 553.85 -7.05 540.85 -20.05 559.60 -1.30 530.30 -30.60 NaN NaN
DIAMINESQ 2024/09/03 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 562.65 693.40 446.10 -0.67% -0.31% -1.48% -0.74% -1.01% -3.87% 0.82% -4.18% Range:0% BO: 0 R: 0 0 0 558.90 -3.75 560.90 -1.75 554.35 -8.30 558.50 -4.15 556.95 -5.70 540.85 -21.80 567.25 4.60 539.15 -23.50 NaN NaN
DIAMINESQ 2024/08/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 693.40 446.10 -2.51% -0.95% -1.61% -1.26% -2.41% -2.08% -3.30% -1.02% -7.01% Range:0% BO: 0 R: 0 0 0 553.80 -14.25 562.65 -5.40 558.90 -9.15 560.90 -7.15 554.35 -13.70 556.25 -11.80 549.30 -18.75 562.25 -5.80 528.25 -39.80
DIAMINESQ 2024/09/04 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 558.90 693.40 446.10 0.36% -0.81% -0.07% -0.35% -0.30% -1.42% 0.61% -8.19% Range:0% BO: 0 R: 0 0 0 560.90 2.00 554.35 -4.55 558.50 -0.40 556.95 -1.95 557.20 -1.70 550.95 -7.95 562.30 3.40 513.15 -45.75 NaN NaN
DIAMINESQ 2024/09/02 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 553.80 693.40 446.10 1.60% 0.92% 1.28% 0.10% 0.85% -0.61% 1.73% -0.74% Range:0% BO: 0 R: 0 0 0 562.65 8.85 558.90 5.10 560.90 7.10 554.35 0.55 558.50 4.70 550.40 -3.40 563.40 9.60 549.70 -4.10 NaN NaN
DIACABS 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 1517.00 1645.00 59.10 0.47% -1.38% -2.44% -1.78% -3.03% -8.57% -10.24% -5.47% 4.32% Range:0% BO: 0 R: 0 0 0 1524.20 7.20 1496.00 -21.00 1480.00 -37.00 1490.00 -27.00 1471.00 -46.00 1387.00 -130.00 1361.70 -155.30 1433.95 -83.05 1582.60 65.60
DHUNINV 2024/09/05 0.64 Strong Up Bullish 1873.60 1900.00 750.00 1.16% 2.04% 16.64% 38.15% 24.59% 25.48% 24.69% 13.82% Range:24.7% BO: 1827.55 R: 1850.0 76 161 1895.40 21.80 1911.85 38.25 2185.30 311.70 2588.40 714.80 2334.30 460.70 2350.95 477.35 2336.25 462.65 2132.55 258.95 NaN NaN
DHUNINV 2024/08/13 1.73 Strong Up Bullish 1487.80 1631.00 750.00 0.11% 0.83% -0.35% 4.73% 4.07% 6.65% 21.80% 66.10% 61.41% Range:17.3% BO: 1513.25 R: 1560.0 61 60 1489.50 1.70 1500.15 12.35 1482.55 -5.25 1558.15 70.35 1548.30 60.50 1586.80 99.00 1812.15 324.35 2471.20 983.40 2401.40 913.60
DHUNINV 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 1812.15 1850.00 750.00 3.39% 4.59% 5.50% 20.59% 42.84% 29.51% 32.52% 15.79% Range:0% BO: 0 R: 0 0 0 1873.60 61.45 1895.40 83.25 1911.85 99.70 2185.30 373.15 2588.40 776.25 2347.00 534.85 2401.40 589.25 2098.30 286.15 NaN NaN
DHUNINV 2024/09/03 2.38 Strong Up Bullish 1827.55 1850.00 750.00 -0.84% 2.52% 3.71% 4.61% 19.58% 34.53% 32.44% 24.50% Range:23.0% BO: 1771.8 R: 1798.0 76 227 1812.15 -15.40 1873.60 46.05 1895.40 67.85 1911.85 84.30 2185.30 357.75 2458.60 631.05 2420.35 592.80 2275.35 447.80 NaN NaN
DHUNINV 2024/09/02 5.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1771.80 1798.00 750.00 3.15% 2.28% 5.75% 6.98% 7.90% 45.84% 31.30% 33.59% Range:0% BO: 0 R: 0 0 0 1827.55 55.75 1812.15 40.35 1873.60 101.80 1895.40 123.60 1911.85 140.05 2584.00 812.20 2326.35 554.55 2366.90 595.10 NaN NaN
DHUNINV 2024/08/22 0.38 Strong Up Bullish 1518.90 1631.00 750.00 2.24% 6.65% 6.25% 4.47% 1.50% 23.35% 53.68% 53.16% 49.80% Range:18.6% BO: 1558.15 R: 1623.0 60 103 1552.95 34.05 1619.90 101.00 1613.85 94.95 1586.80 67.90 1541.65 22.75 1873.60 354.70 2334.30 815.40 2326.35 807.45 2275.35 756.45
DHRUV 2024/08/30 0.06 Weak Up Bullish, VWAP-Resist 137.43 156.55 56.25 -2.00% -3.97% -5.89% -7.77% -9.62% -4.11% -1.04% -10.75% -21.05% Range:0% BO: 0 R: 0 0 0 134.68 -2.75 131.98 -5.45 129.34 -8.09 126.75 -10.68 124.21 -13.22 131.78 -5.65 136.00 -1.43 122.66 -14.77 108.50 -28.93
DHRUV 2024/09/05 0.30 Strong Up Neutral 126.75 156.55 56.25 -2.00% -3.94% -2.02% -0.06% 1.93% 8.01% 2.83% -5.48% Range:0% BO: 0 R: 0 0 0 124.21 -2.54 121.76 -4.99 124.19 -2.56 126.67 -0.08 129.20 2.45 136.90 10.15 130.34 3.59 119.81 -6.94 NaN NaN
DHRUV 2024/09/02 0.08 Weak Up Bullish, 20EMA-Support 134.68 156.55 56.25 -2.00% -3.96% -5.89% -7.77% -9.59% -0.20% -1.04% -7.11% Range:0% BO: 0 R: 0 0 0 131.98 -2.70 129.34 -5.34 126.75 -7.93 124.21 -10.47 121.76 -12.92 134.41 -0.27 133.28 -1.40 125.11 -9.57 NaN NaN
DHRUV 2024/09/03 0.03 Weak Up Bullish, 20EMA-Resist 131.98 156.55 56.25 -2.00% -3.96% -5.89% -7.74% -5.90% 3.87% 2.29% -4.83% Range:0% BO: 0 R: 0 0 0 129.34 -2.64 126.75 -5.23 124.21 -7.77 121.76 -10.22 124.19 -7.79 137.09 5.11 135.00 3.02 125.60 -6.38 NaN NaN
DHRUV 2024/09/04 0.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 129.34 156.55 56.25 -2.00% -3.97% -5.86% -3.98% -2.06% 8.01% 2.83% -7.75% Range:0% BO: 0 R: 0 0 0 126.75 -2.59 124.21 -5.13 121.76 -7.58 124.19 -5.15 126.67 -2.67 139.70 10.36 133.00 3.66 119.32 -10.02 NaN NaN
DHRUV 2024/05/02 0.92 Sideways Bullish 113.65 141.65 56.25 -1.45% -5.85% -7.00% -2.73% -7.57% 2.86% -0.31% -11.09% -13.33% Range:16.0% BO: 118.6 R: 118.95 61 168 112.00 -1.65 107.00 -6.65 105.70 -7.95 110.55 -3.10 105.05 -8.60 116.90 3.25 113.30 -0.35 101.05 -12.60 98.50 -15.15
DHARMAJ 2024/09/03 0.54 Weak Up Bullish 367.55 389.65 196.95 -1.65% -2.80% -4.01% -7.06% -4.77% -9.37% -10.31% -13.01% Range:18.0% BO: 374.95 R: 389.65 59 29 361.50 -6.05 357.25 -10.30 352.80 -14.75 341.60 -25.95 350.00 -17.55 333.10 -34.45 329.65 -37.90 319.75 -47.80 NaN NaN
DHARMAJ 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 363.90 389.65 196.95 1.00% -0.66% -1.83% -3.05% -6.13% -9.00% -7.98% -10.72% Range:0% BO: 0 R: 0 0 0 367.55 3.65 361.50 -2.40 357.25 -6.65 352.80 -11.10 341.60 -22.30 331.15 -32.75 334.85 -29.05 324.90 -39.00 NaN NaN
DHARMAJ 2024/08/30 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 389.65 196.95 -2.95% -1.97% -3.59% -4.72% -5.91% -9.31% -12.11% -9.80% -4.41% Range:0% BO: 0 R: 0 0 0 363.90 -11.05 367.55 -7.40 361.50 -13.45 357.25 -17.70 352.80 -22.15 340.05 -34.90 329.55 -45.40 338.20 -36.75 358.40 -16.55
DHARMAJ 2024/09/04 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 361.50 389.65 196.95 -1.18% -2.41% -5.50% -3.18% -4.48% -6.06% -9.64% -12.34% Range:0% BO: 0 R: 0 0 0 357.25 -4.25 352.80 -8.70 341.60 -19.90 350.00 -11.50 345.30 -16.20 339.60 -21.90 326.65 -34.85 316.90 -44.60 NaN NaN
DHARMAJ 2024/08/22 0.39 Strong Up Bullish 368.10 375.45 196.95 -1.13% -0.96% 0.88% 0.95% -2.12% -2.95% -5.87% -9.03% -13.14% Range:16.8% BO: 367.45 R: 375.45 67 99 363.95 -4.15 364.55 -3.55 371.35 3.25 371.60 3.50 360.30 -7.80 357.25 -10.85 346.50 -21.60 334.85 -33.25 319.75 -48.35
DHARMAJ 2024/07/31 0.33 Strong Up Bullish 345.01 354.39 196.95 -5.29% -4.42% -8.00% -10.93% -7.09% -0.66% 6.69% 5.48% 0.43% Range:27.2% BO: 345.61 R: 354.39 78 126 326.75 -18.26 329.75 -15.26 317.40 -27.61 307.30 -37.71 320.55 -24.46 342.75 -2.26 368.10 23.09 363.90 18.89 346.50 1.49
DHARMAJ 2024/09/05 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 357.25 389.65 196.95 -1.25% -4.38% -2.03% -3.34% -3.01% -7.18% -10.24% -11.10% Range:0% BO: 0 R: 0 0 0 352.80 -4.45 341.60 -15.65 350.00 -7.25 345.30 -11.95 346.50 -10.75 331.60 -25.65 320.65 -36.60 317.60 -39.65 NaN NaN
DHANUKA 2024/06/18 0.95 Strong Up Bullish 1544.25 1669.90 764.60 2.05% 9.16% 9.34% 9.24% 10.48% 7.21% 14.91% 9.06% 12.12% Range:25.4% BO: 1622.35 R: 1669.9 63 3 Outside Down 73 1575.95 31.70 1685.65 141.40 1688.50 144.25 1687.00 142.75 1706.15 161.90 1655.65 111.40 1774.50 230.25 1684.10 139.85 1731.35 187.10
DHANUKA 2024/08/30 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.90 1925.80 764.60 -2.99% -2.58% -7.73% -9.11% -12.99% -12.74% -14.69% -13.93% -18.57% Range:0% BO: 0 R: 0 0 0 1771.35 -54.55 1778.80 -47.10 1684.75 -141.15 1659.60 -166.30 1588.80 -237.10 1593.35 -232.55 1557.65 -268.25 1571.60 -254.30 1486.85 -339.05
DHANUKA 2024/09/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1684.75 1925.80 764.60 -1.49% -5.70% -5.68% -0.39% -4.67% -7.79% -10.04% -13.34% Range:0% BO: 0 R: 0 0 0 1659.60 -25.15 1588.80 -95.95 1589.10 -95.65 1678.20 -6.55 1606.05 -78.70 1553.55 -131.20 1515.55 -169.20 1460.05 -224.70 NaN NaN
DHANUKA 2024/08/13 0.62 Strong Up Bullish 1801.65 1925.80 764.60 1.05% -0.73% -0.38% -3.01% -0.38% -2.11% -6.49% -11.56% -15.88% Range:9.9% BO: 1846.75 R: 1925.8 58 3 Outside Down 54 1820.60 18.95 1788.50 -13.15 1794.75 -6.90 1747.40 -54.25 1794.85 -6.80 1763.60 -38.05 1684.75 -116.90 1593.35 -208.30 1515.55 -286.10
DHANUKA 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1771.35 1925.80 764.60 0.42% -4.89% -6.31% -10.31% -10.29% -9.50% -15.68% -12.69% Range:0% BO: 0 R: 0 0 0 1778.80 7.45 1684.75 -86.60 1659.60 -111.75 1588.80 -182.55 1589.10 -182.25 1603.15 -168.20 1493.65 -277.70 1546.65 -224.70 NaN NaN
DHANUKA 2024/09/05 1.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1659.60 1925.80 764.60 -4.27% -4.25% 1.12% -3.23% -4.40% -8.75% -9.30% -10.89% Range:0% BO: 0 R: 0 0 0 1588.80 -70.80 1589.10 -70.50 1678.20 18.60 1606.05 -53.55 1586.50 -73.10 1514.45 -145.15 1505.25 -154.35 1478.85 -180.75 NaN NaN
DHANUKA 2024/08/02 4.89 Weak Up Bullish 1821.45 1828.00 764.60 -3.21% -4.25% -0.47% 0.30% 1.39% -1.47% -0.69% -7.51% -11.98% Range:9.8% BO: 1790.2 R: 1823.95 68 Bullish Engulfing 255 1762.95 -58.50 1744.05 -77.40 1812.85 -8.60 1827.00 5.55 1846.75 25.30 1794.75 -26.70 1808.95 -12.50 1684.75 -136.70 1603.15 -218.30
DHANUKA 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1778.80 1925.80 764.60 -5.29% -6.70% -10.68% -10.66% -5.66% -11.06% -12.42% -13.01% Range:0% BO: 0 R: 0 0 0 1684.75 -94.05 1659.60 -119.20 1588.80 -190.00 1589.10 -189.70 1678.20 -100.60 1582.10 -196.70 1557.90 -220.90 1547.45 -231.35 NaN NaN
DHANUKA 2024/08/09 0.47 Strong Up Bullish 1846.75 1925.80 764.60 -1.53% -2.44% -1.42% -3.15% -2.82% -2.05% -4.08% -13.03% -19.12% Range:9.9% BO: 1827.0 R: 1925.8 65 119 1818.50 -28.25 1801.65 -45.10 1820.60 -26.15 1788.50 -58.25 1794.75 -52.00 1808.95 -37.80 1771.35 -75.40 1606.05 -240.70 1493.65 -353.10
DHANI 2024/08/28 1.38 Sideways Bullish 59.41 63.00 33.25 -2.58% -3.37% -5.74% -6.28% -5.82% -13.42% -15.59% -13.26% 9.12% Range:20.6% BO: 62.44 R: 63.0 59 114 57.88 -1.53 57.41 -2.00 56.00 -3.41 55.68 -3.73 55.95 -3.46 51.44 -7.97 50.15 -9.26 51.53 -7.88 64.83 5.42
DHANI 2024/06/25 4.03 Sideways Bullish 51.63 56.80 33.25 0.02% -3.49% -3.20% 1.72% 12.38% 6.97% 17.82% 12.26% 2.69% Range:23.3% BO: 50.08 R: 51.9 61 101 51.64 0.01 49.83 -1.80 49.98 -1.65 52.52 0.89 58.02 6.39 55.23 3.60 60.83 9.20 57.96 6.33 53.02 1.39
DHANI 2024/09/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.00 63.00 33.25 -0.57% -0.09% -0.70% -3.75% -5.00% -7.48% -5.30% -8.75% Range:0% BO: 0 R: 0 0 0 55.68 -0.32 55.95 -0.05 55.61 -0.39 53.90 -2.10 53.20 -2.80 51.81 -4.19 53.03 -2.97 51.10 -4.90 NaN NaN
DHANI 2024/09/06 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.90 63.00 33.25 -1.30% -1.54% -4.56% -3.19% -1.87% -5.40% -4.40% 18.03% Range:0% BO: 0 R: 0 0 0 53.20 -0.70 53.07 -0.83 51.44 -2.46 52.18 -1.72 52.89 -1.01 50.99 -2.91 51.53 -2.37 63.62 9.72 NaN NaN
DHANI 2024/09/04 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.95 63.00 33.25 -0.61% -3.66% -4.92% -5.15% -8.06% -10.37% -7.40% -15.23% Range:0% BO: 0 R: 0 0 0 55.61 -0.34 53.90 -2.05 53.20 -2.75 53.07 -2.88 51.44 -4.51 50.15 -5.80 51.81 -4.14 47.43 -8.52 NaN NaN
DHANI 2024/06/21 1.06 Sideways Bullish 50.08 56.80 33.25 -2.90% 3.10% 3.12% -0.50% -0.20% 12.24% 12.92% 17.01% -1.04% Range:20.9% BO: 50.02 R: 51.9 59 Cup and Handle 94 48.63 -1.45 51.63 1.55 51.64 1.56 49.83 -0.25 49.98 -0.10 56.21 6.13 56.55 6.47 58.60 8.52 49.56 -0.52
DHANI 2024/09/05 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 55.61 63.00 33.25 -3.07% -4.33% -4.57% -7.50% -6.17% -11.19% -7.07% -4.66% Range:0% BO: 0 R: 0 0 0 53.90 -1.71 53.20 -2.41 53.07 -2.54 51.44 -4.17 52.18 -3.43 49.39 -6.22 51.68 -3.93 53.02 -2.59 NaN NaN
DHANI 2024/09/03 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 55.68 63.00 33.25 0.48% -0.13% -3.20% -4.45% -4.69% -7.94% -5.87% -8.55% Range:0% BO: 0 R: 0 0 0 55.95 0.27 55.61 -0.07 53.90 -1.78 53.20 -2.48 53.07 -2.61 51.26 -4.42 52.41 -3.27 50.92 -4.76 NaN NaN
DHANI 2024/08/30 0.63 Sideways Bullish, VWAP-Resist 57.41 63.00 33.25 -2.46% -3.01% -2.54% -3.14% -6.11% -7.87% -11.18% -7.56% 17.58% Range:0% BO: 0 R: 0 0 0 56.00 -1.41 55.68 -1.73 55.95 -1.46 55.61 -1.80 53.90 -3.51 52.89 -4.52 50.99 -6.42 53.07 -4.34 67.50 10.09
DHANBANK 2024/09/05 0.49 Sideways Neutral, VWAP-Resist 38.73 59.00 26.25 -1.37% -2.22% -1.63% -1.70% -0.98% -4.54% -2.63% -9.19% Range:0% BO: 0 R: 0 0 0 38.20 -0.53 37.87 -0.86 38.10 -0.63 38.07 -0.66 38.35 -0.38 36.97 -1.76 37.71 -1.02 35.17 -3.56 NaN NaN
DHANBANK 2024/09/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.19 59.00 26.25 -1.17% -2.53% -3.37% -2.78% -2.86% -3.55% -3.98% -12.02% Range:0% BO: 0 R: 0 0 0 38.73 -0.46 38.20 -0.99 37.87 -1.32 38.10 -1.09 38.07 -1.12 37.80 -1.39 37.63 -1.56 34.48 -4.71 NaN NaN
DHANBANK 2024/08/30 0.32 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 -0.57% -0.46% 0.98% -0.21% -1.57% 0.95% -4.17% -3.32% -7.55% Range:0% BO: 0 R: 0 0 0 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.20 -0.61 39.18 0.37 37.19 -1.62 37.52 -1.29 35.88 -2.93
DHANBANK 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 38.59 59.00 26.25 0.10% 1.55% 0.36% -1.01% -1.87% 0.18% -0.21% -5.62% Range:0% BO: 0 R: 0 0 0 38.63 0.04 39.19 0.60 38.73 0.14 38.20 -0.39 37.87 -0.72 38.66 0.07 38.51 -0.08 36.42 -2.17 NaN NaN
DHANBANK 2024/09/03 0.35 Sideways Neutral, VWAP-Resist 38.63 59.00 26.25 1.45% 0.26% -1.11% -1.97% -1.37% -1.32% -1.79% -6.60% Range:0% BO: 0 R: 0 0 0 39.19 0.56 38.73 0.10 38.20 -0.43 37.87 -0.76 38.10 -0.53 38.12 -0.51 37.94 -0.69 36.08 -2.55 NaN NaN
DHAMPURSUG 2024/09/03 0.86 Weak Up Bearish, VWAP-Support, BullCross-VWAP 225.87 305.75 191.10 0.49% -0.85% -2.78% -6.21% -5.64% -5.01% -4.63% -0.62% Range:0% BO: 0 R: 0 0 0 226.98 1.11 223.94 -1.93 219.60 -6.27 211.84 -14.03 213.14 -12.73 214.55 -11.32 215.41 -10.46 224.46 -1.41 NaN NaN
DHAMPURSUG 2024/09/06 0.49 Weak Up Bearish, VWAP-Resist 219.60 305.75 191.10 -3.53% -2.94% -4.46% -3.39% -3.14% -2.03% 3.38% -1.41% Range:0% BO: 0 R: 0 0 0 211.84 -7.76 213.14 -6.46 209.81 -9.79 212.15 -7.45 212.71 -6.89 215.15 -4.45 227.03 7.43 216.50 -3.10 NaN NaN
DHAMPURSUG 2024/09/05 0.40 Weak Up Bearish, VWAP-Resist 223.94 305.75 191.10 -1.94% -5.40% -4.82% -6.31% -5.26% -4.72% -2.01% -2.99% Range:0% BO: 0 R: 0 0 0 219.60 -4.34 211.84 -12.10 213.14 -10.80 209.81 -14.13 212.15 -11.79 213.38 -10.56 219.45 -4.49 217.24 -6.70 NaN NaN
DHAMPURSUG 2024/09/04 1.05 Weak Up Bearish, VWAP-Support, BullCross-VWAP 226.98 305.75 191.10 -1.34% -3.25% -6.67% -6.10% -7.56% -5.74% -2.56% -6.79% Range:0% BO: 0 R: 0 0 0 223.94 -3.04 219.60 -7.38 211.84 -15.14 213.14 -13.84 209.81 -17.17 213.95 -13.03 221.16 -5.82 211.57 -15.41 NaN NaN
DHAMPURSUG 2024/08/30 8.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 224.55 305.75 191.10 0.18% 0.59% 1.08% -0.27% -2.20% -5.27% -4.19% 1.77% -5.63% Range:0% BO: 0 R: 0 0 0 224.95 0.40 225.87 1.32 226.98 2.43 223.94 -0.61 219.60 -4.95 212.71 -11.84 215.15 -9.40 228.53 3.98 211.90 -12.65
DHAMPURSUG 2024/09/02 1.34 Weak Up Bearish, VWAP-Support 224.95 305.75 191.10 0.41% 0.90% -0.45% -2.38% -5.83% -1.92% -4.29% 0.82% Range:0% BO: 0 R: 0 0 0 225.87 0.92 226.98 2.03 223.94 -1.01 219.60 -5.35 211.84 -13.11 220.64 -4.31 215.30 -9.65 226.80 1.85 NaN NaN
DGCONTENT 2024/08/26 3.37 Sideways Bullish 39.16 41.02 18.05 0.08% -1.33% -1.76% -2.50% 1.56% -5.01% 0.28% 5.29% -0.41% Range:20.8% BO: 37.31 R: 37.45 67 3 Outside Up 193 39.19 0.03 38.64 -0.52 38.47 -0.69 38.18 -0.98 39.77 0.61 37.20 -1.96 39.27 0.11 41.23 2.07 39.00 -0.16
DGCONTENT 2024/08/30 4.24 Sideways Bullish, VWAP-Resist 38.18 41.11 18.05 4.16% 3.54% 1.41% -0.37% 2.12% 1.49% 2.78% 10.79% -2.83% Range:0% BO: 0 R: 0 0 0 39.77 1.59 39.53 1.35 38.72 0.54 38.04 -0.14 38.99 0.81 38.75 0.57 39.24 1.06 42.30 4.12 37.10 -1.08
DGCONTENT 2024/06/28 2.22 Weak Up Bullish 37.39 41.02 18.05 -5.00% -9.12% -4.60% 0.16% 0.96% -4.33% -10.67% -13.24% -10.78% Range:40.4% BO: 39.07 R: 39.08 77 Bearish Engulfing 149 35.52 -1.87 33.98 -3.41 35.67 -1.72 37.45 0.06 37.75 0.36 35.77 -1.62 33.40 -3.99 32.44 -4.95 33.36 -4.03
DGCONTENT 2024/09/05 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.04 41.51 18.05 2.50% -2.21% -1.79% 2.66% -0.34% -0.03% 13.80% 2.52% Range:0% BO: 0 R: 0 0 0 38.99 0.95 37.20 -0.84 37.36 -0.68 39.05 1.01 37.91 -0.13 38.03 -0.01 43.29 5.25 39.00 0.96 NaN NaN
DGCONTENT 2024/08/20 1.00 Sideways Bullish 36.54 41.02 18.05 -4.79% -2.74% 2.11% 7.17% 7.25% 8.18% 2.24% 4.08% 15.76% Range:15.1% BO: 35.13 R: 36.88 63 176 34.79 -1.75 35.54 -1.00 37.31 0.77 39.16 2.62 39.19 2.65 39.53 2.99 37.36 0.82 38.03 1.49 42.30 5.76
DGCONTENT 2024/09/04 0.15 Sideways Bullish, VWAP-Resist 38.72 41.51 18.05 -1.76% 0.70% -3.93% -3.51% 0.85% -1.99% 6.48% 2.79% Range:0% BO: 0 R: 0 0 0 38.04 -0.68 38.99 0.27 37.20 -1.52 37.36 -1.36 39.05 0.33 37.95 -0.77 41.23 2.51 39.80 1.08 NaN NaN
DGCONTENT 2024/08/13 0.39 Sideways Bullish 33.45 41.02 18.05 -0.90% 3.26% 4.75% 9.24% 4.01% 15.52% 15.75% 15.84% 23.26% Range:14.8% BO: 36.38 R: 38.09 52 52 33.15 -0.30 34.54 1.09 35.04 1.59 36.54 3.09 34.79 1.34 38.64 5.19 38.72 5.27 38.75 5.30 41.23 7.78
DGCONTENT 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 39.53 41.51 18.05 -2.05% -3.77% -1.37% -5.89% -5.49% -1.11% 1.87% 2.76% Range:0% BO: 0 R: 0 0 0 38.72 -0.81 38.04 -1.49 38.99 -0.54 37.20 -2.33 37.36 -2.17 39.09 -0.44 40.27 0.74 40.62 1.09 NaN NaN
DGCONTENT 2024/09/06 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.99 41.51 18.05 -4.59% -4.18% 0.15% -2.77% -0.62% 0.64% 16.57% -0.23% Range:0% BO: 0 R: 0 0 0 37.20 -1.79 37.36 -1.63 39.05 0.06 37.91 -1.08 38.75 -0.24 39.24 0.25 45.45 6.46 38.90 -0.09 NaN NaN
DGCONTENT 2024/09/02 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.77 41.11 18.05 -0.60% -2.64% -4.35% -1.96% -6.46% -1.26% -0.70% 4.22% Range:0% BO: 0 R: 0 0 0 39.53 -0.24 38.72 -1.05 38.04 -1.73 38.99 -0.78 37.20 -2.57 39.27 -0.50 39.49 -0.28 41.45 1.68 NaN NaN
DEVYANI 2024/07/31 0.60 Weak Up Bullish 179.34 213.90 142.25 -2.92% -0.83% 1.08% 0.34% -1.42% -4.97% 1.14% -1.92% 4.09% Range:10.2% BO: 181.32 R: 182.95 61 83 174.11 -5.23 177.85 -1.49 181.27 1.93 179.95 0.61 176.80 -2.54 170.43 -8.91 181.39 2.05 175.89 -3.45 186.68 7.34
DEVYANI 2024/09/05 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.97 213.90 142.25 0.28% -1.20% 3.20% 3.26% 2.03% 7.12% 10.27% -2.99% Range:0% BO: 0 R: 0 0 0 183.48 0.51 180.78 -2.19 188.82 5.85 188.94 5.97 186.68 3.71 195.99 13.02 201.77 18.80 177.50 -5.47 NaN NaN
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:0% BO: 0 R: 0 0 0 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/09/04 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.32 213.90 142.25 1.47% 1.75% 0.26% 4.71% 4.78% 9.44% 15.73% -4.05% Range:0% BO: 0 R: 0 0 0 182.97 2.65 183.48 3.16 180.78 0.46 188.82 8.50 188.94 8.62 197.35 17.03 208.69 28.37 173.01 -7.31 NaN NaN
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 0 R: 0 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/09/06 1.36 Sideways Bullish, VWAP-Resist 183.48 213.90 142.25 -1.47% 2.91% 2.98% 1.74% 3.50% 14.39% 6.61% -1.87% Range:0% BO: 0 R: 0 0 0 180.78 -2.70 188.82 5.34 188.94 5.46 186.68 3.20 189.91 6.43 209.88 26.40 195.60 12.12 180.05 -3.43 NaN NaN
DEVIT 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 136.50 174.75 94.00 -2.16% -0.87% -3.36% -3.96% -4.36% -5.08% -6.23% 18.35% Range:0% BO: 0 R: 0 0 0 133.55 -2.95 135.31 -1.19 131.92 -4.58 131.09 -5.41 130.55 -5.95 129.56 -6.94 128.00 -8.50 161.55 25.05 NaN NaN
DEVIT 2024/09/05 0.45 Weak Up Bearish, VWAP-Resist 135.31 174.75 94.00 -2.51% -3.12% -3.52% -1.93% -3.65% -6.75% 7.09% 12.59% Range:0% BO: 0 R: 0 0 0 131.92 -3.39 131.09 -4.22 130.55 -4.76 132.70 -2.61 130.37 -4.94 126.17 -9.14 144.91 9.60 152.34 17.03 NaN NaN
DEVIT 2024/09/04 0.48 Weak Up Bearish, VWAP-Resist 133.55 174.75 94.00 1.32% -1.22% -1.84% -2.25% -0.64% -3.63% 9.27% 13.05% Range:0% BO: 0 R: 0 0 0 135.31 1.76 131.92 -1.63 131.09 -2.46 130.55 -3.00 132.70 -0.85 128.70 -4.85 145.93 12.38 150.98 17.43 NaN NaN
DEVIT 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 140.52 174.75 94.00 -2.86% -4.96% -3.71% -6.12% -6.71% -8.78% -6.60% 13.62% Range:0% BO: 0 R: 0 0 0 136.50 -4.02 133.55 -6.97 135.31 -5.21 131.92 -8.60 131.09 -9.43 128.18 -12.34 131.24 -9.28 159.66 19.14 NaN NaN
DEVIT 2024/08/30 1.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 138.93 174.75 94.00 1.14% -1.75% -3.87% -2.61% -5.05% -7.41% -5.31% 13.68% 9.50% Range:0% BO: 0 R: 0 0 0 140.52 1.59 136.50 -2.43 133.55 -5.38 135.31 -3.62 131.92 -7.01 128.63 -10.30 131.55 -7.38 157.94 19.01 152.13 13.20
DEVIT 2024/08/28 0.62 Sideways Bullish 131.26 174.75 94.00 3.59% 5.84% 7.05% 3.99% 1.74% 1.10% -1.95% 12.59% 15.13% Range:15.5% BO: 140.08 R: 146.4 52 Cup and Handle 75 135.97 4.71 138.93 7.67 140.52 9.26 136.50 5.24 133.55 2.29 132.70 1.44 128.70 -2.56 147.79 16.53 151.12 19.86
DENORA 2024/09/05 0.37 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1602.65 2025.00 1293.20 -0.73% 0.06% -0.45% 0.32% -0.67% -4.80% -4.07% -7.95% Range:0% BO: 0 R: 0 0 0 1591.00 -11.65 1603.55 0.90 1595.40 -7.25 1607.85 5.20 1591.85 -10.80 1525.80 -76.85 1537.50 -65.15 1475.30 -127.35 NaN NaN
DENORA 2024/09/03 0.42 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.00 2025.00 1293.20 -1.01% -1.19% -1.91% -1.14% -1.64% -2.34% -3.46% -7.56% Range:0% BO: 0 R: 0 0 0 1605.60 -16.40 1602.65 -19.35 1591.00 -31.00 1603.55 -18.45 1595.40 -26.60 1584.00 -38.00 1565.95 -56.05 1499.45 -122.55 NaN NaN
DENORA 2024/08/30 0.20 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1601.20 2025.00 1293.20 -1.08% 1.30% 0.27% 0.09% -0.64% -0.67% -4.58% -3.96% -6.20% Range:0% BO: 0 R: 0 0 0 1583.85 -17.35 1622.00 20.80 1605.60 4.40 1602.65 1.45 1591.00 -10.20 1590.55 -10.65 1527.80 -73.40 1537.80 -63.40 1502.00 -99.20
DENORA 2024/09/04 0.37 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1605.60 2025.00 1293.20 -0.18% -0.91% -0.13% -0.64% 0.14% -3.56% -2.24% -9.35% Range:0% BO: 0 R: 0 0 0 1602.65 -2.95 1591.00 -14.60 1603.55 -2.05 1595.40 -10.20 1607.85 2.25 1548.45 -57.15 1569.65 -35.95 1455.55 -150.05 NaN NaN
DENORA 2024/09/02 0.66 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1583.85 2025.00 1293.20 2.41% 1.37% 1.19% 0.45% 1.24% 0.34% -2.09% -3.99% Range:0% BO: 0 R: 0 0 0 1622.00 38.15 1605.60 21.75 1602.65 18.80 1591.00 7.15 1603.55 19.70 1589.30 5.45 1550.75 -33.10 1520.70 -63.15 NaN NaN
DEN 2024/09/02 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.80 69.40 42.45 -1.22% -1.39% 0.12% -1.91% -2.55% 7.32% 5.06% 1.87% Range:0% BO: 0 R: 0 0 0 51.17 -0.63 51.08 -0.72 51.86 0.06 50.81 -0.99 50.48 -1.32 55.59 3.79 54.42 2.62 52.77 0.97 NaN NaN
DEN 2024/09/05 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.86 69.40 42.45 -2.02% -2.66% -1.27% -1.41% -1.31% 1.72% 3.78% -1.33% Range:0% BO: 0 R: 0 0 0 50.81 -1.05 50.48 -1.38 51.20 -0.66 51.13 -0.73 51.18 -0.68 52.75 0.89 53.82 1.96 51.17 -0.69 NaN NaN
DEN 2024/09/03 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.17 69.40 42.45 -0.18% 1.35% -0.70% -1.35% 0.06% 9.38% 4.10% 1.47% Range:0% BO: 0 R: 0 0 0 51.08 -0.09 51.86 0.69 50.81 -0.36 50.48 -0.69 51.20 0.03 55.97 4.80 53.27 2.10 51.92 0.75 NaN NaN
DEN 2024/08/30 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.07 69.40 42.45 -2.39% -3.58% -3.75% -2.28% -4.26% -2.47% 2.96% 3.39% -2.54% Range:0% BO: 0 R: 0 0 0 51.80 -1.27 51.17 -1.90 51.08 -1.99 51.86 -1.21 50.81 -2.26 51.76 -1.31 54.64 1.57 54.87 1.80 51.72 -1.35
DEN 2024/09/04 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.08 69.40 42.45 1.53% -0.53% -1.17% 0.23% 0.10% 7.64% 3.66% -2.15% Range:0% BO: 0 R: 0 0 0 51.86 0.78 50.81 -0.27 50.48 -0.60 51.20 0.12 51.13 0.05 54.98 3.90 52.95 1.87 49.98 -1.10 NaN NaN
DEN 2024/09/06 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.81 69.40 42.45 -0.65% 0.77% 0.63% 0.73% 1.87% 7.54% 4.31% 2.72% Range:0% BO: 0 R: 0 0 0 50.48 -0.33 51.20 0.39 51.13 0.32 51.18 0.37 51.76 0.95 54.64 3.83 53.00 2.19 52.19 1.38 NaN NaN
DELTAMAGNT 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.90 132.75 78.35 -1.93% -1.47% -1.73% 1.10% 12.19% 9.72% 11.42% 5.82% Range:0% BO: 0 R: 0 0 0 87.18 -1.72 87.59 -1.31 87.36 -1.54 89.88 0.98 99.74 10.84 97.54 8.64 99.05 10.15 94.07 5.17 NaN NaN
DELTAMAGNT 2024/08/30 0.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.56 132.75 78.35 -0.97% -1.83% -3.73% -3.28% -3.53% 11.10% 10.08% 6.12% 18.44% Range:0% BO: 0 R: 0 0 0 89.68 -0.88 88.90 -1.66 87.18 -3.38 87.59 -2.97 87.36 -3.20 100.61 10.05 99.69 9.13 96.10 5.54 107.26 16.70
DELTAMAGNT 2024/09/05 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 87.59 132.75 78.35 -0.26% 2.61% 13.87% 25.01% 18.29% 9.20% 13.04% 5.09% Range:0% BO: 0 R: 0 0 0 87.36 -0.23 89.88 2.29 99.74 12.15 109.50 21.91 103.61 16.02 95.65 8.06 99.01 11.42 92.05 4.46 NaN NaN
DELTAMAGNT 2024/09/04 1.19 Sideways Bearish, 20EMA-Resist, VWAP-Resist 87.18 132.75 78.35 0.47% 0.21% 3.10% 14.41% 25.60% 9.59% 13.88% 3.89% Range:0% BO: 0 R: 0 0 0 87.59 0.41 87.36 0.18 89.88 2.70 99.74 12.56 109.50 22.32 95.54 8.36 99.28 12.10 90.57 3.39 NaN NaN
DELTAMAGNT 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.68 132.75 78.35 -0.87% -2.79% -2.33% -2.59% 0.22% 10.94% 10.52% 4.75% Range:0% BO: 0 R: 0 0 0 88.90 -0.78 87.18 -2.50 87.59 -2.09 87.36 -2.32 89.88 0.20 99.49 9.81 99.11 9.43 93.94 4.26 NaN NaN
DELTACORP 2024/09/05 0.47 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 131.47 159.80 104.45 1.70% 0.14% -1.23% -1.67% -1.97% -2.63% -0.78% -5.91% Range:0% BO: 0 R: 0 0 0 133.71 2.24 131.66 0.19 129.85 -1.62 129.28 -2.19 128.88 -2.59 128.01 -3.46 130.45 -1.02 123.70 -7.77 NaN NaN
DELTACORP 2024/08/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.49 159.80 104.45 1.15% 0.45% -1.96% -1.51% 0.16% -1.65% -1.33% -3.75% -7.15% Range:0% BO: 0 R: 0 0 0 135.03 1.54 134.09 0.60 130.87 -2.62 131.47 -2.02 133.71 0.22 131.29 -2.20 131.72 -1.77 128.48 -5.01 123.94 -9.55
DELTACORP 2024/09/04 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.87 159.80 104.45 0.46% 2.17% 0.60% -0.78% -1.21% 0.73% 2.20% -8.20% Range:0% BO: 0 R: 0 0 0 131.47 0.60 133.71 2.84 131.66 0.79 129.85 -1.02 129.28 -1.59 131.83 0.96 133.75 2.88 120.14 -10.73 NaN NaN
DELTACORP 2024/09/03 0.32 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 134.09 159.80 104.45 -2.40% -1.95% -0.28% -1.81% -3.16% -1.77% -3.45% -6.76% Range:0% BO: 0 R: 0 0 0 130.87 -3.22 131.47 -2.62 133.71 -0.38 131.66 -2.43 129.85 -4.24 131.72 -2.37 129.46 -4.63 125.02 -9.07 NaN NaN
DELTACORP 2024/09/02 0.79 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support 135.03 159.80 104.45 -0.70% -3.08% -2.64% -0.98% -2.50% -2.61% -2.71% -6.04% Range:0% BO: 0 R: 0 0 0 134.09 -0.94 130.87 -4.16 131.47 -3.56 133.71 -1.32 131.66 -3.37 131.50 -3.53 131.37 -3.66 126.87 -8.16 NaN NaN
DELTACORP 2024/09/06 3.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 133.71 159.80 104.45 -1.53% -2.89% -3.31% -3.61% -1.81% -1.49% -2.48% -7.04% Range:0% BO: 0 R: 0 0 0 131.66 -2.05 129.85 -3.86 129.28 -4.43 128.88 -4.83 131.29 -2.42 131.72 -1.99 130.39 -3.32 124.30 -9.41 NaN NaN
DELPHIFX 2024/09/02 0.28 Weak Up Bearish, VWAP-Resist 246.65 423.00 173.20 -1.99% -2.70% -1.20% 0.77% 2.78% 5.74% 0.95% 1.27% Range:0% BO: 0 R: 0 0 0 241.75 -4.90 240.00 -6.65 243.70 -2.95 248.55 1.90 253.50 6.85 260.80 14.15 249.00 2.35 249.79 3.14 NaN NaN
DELPHIFX 2024/08/30 1.85 Weak Up Bearish, VWAP-Support 251.61 423.00 173.20 -1.97% -3.92% -4.61% -3.14% -1.22% 2.12% -0.24% 1.30% 6.25% Range:0% BO: 0 R: 0 0 0 246.65 -4.96 241.75 -9.86 240.00 -11.61 243.70 -7.91 248.55 -3.06 256.95 5.34 251.00 -0.61 254.89 3.28 267.34 15.73
DELHIVERY 2024/09/05 0.66 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 418.05 488.00 354.20 -1.58% -2.20% -0.83% -1.82% 0.00% 2.06% 4.47% -0.28% Range:0% BO: 0 R: 0 0 0 411.45 -6.60 408.85 -9.20 414.60 -3.45 410.45 -7.60 418.05 0.00 426.65 8.60 436.75 18.70 416.90 -1.15 NaN NaN
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 0 R: 0 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 0 R: 0 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/09/04 0.80 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 419.35 488.00 354.20 -0.31% -1.88% -2.50% -1.13% -2.12% 1.59% 4.39% -3.65% Range:0% BO: 0 R: 0 0 0 418.05 -1.30 411.45 -7.90 408.85 -10.50 414.60 -4.75 410.45 -8.90 426.00 6.65 437.75 18.40 404.05 -15.30 NaN NaN
DEEPINDS 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 399.75 412.40 227.05 -0.64% 19.22% 13.10% 9.92% 11.36% 8.47% 12.67% 10.81% Range:0% BO: 0 R: 0 0 0 397.20 -2.55 476.60 76.85 452.10 52.35 439.40 39.65 445.15 45.40 433.60 33.85 450.40 50.65 442.95 43.20 NaN NaN
DEEPINDS 2024/09/04 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.05 403.20 227.05 -0.32% -0.96% 18.84% 12.73% 9.56% 4.18% 13.08% 1.02% Range:0% BO: 0 R: 0 0 0 399.75 -1.30 397.20 -3.85 476.60 75.55 452.10 51.05 439.40 38.35 417.80 16.75 453.50 52.45 405.15 4.10 NaN NaN
DEEPINDS 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 376.65 396.05 227.05 1.35% 3.17% 6.48% 6.13% 5.46% 17.58% 12.04% 16.53% 32.30% Range:0% BO: 0 R: 0 0 0 381.75 5.10 388.60 11.95 401.05 24.40 399.75 23.10 397.20 20.55 442.85 66.20 422.00 45.35 438.90 62.25 498.30 121.65
DEEPINDS 2024/05/13 0.72 Sideways Bullish 304.05 331.75 227.05 1.30% 2.32% -3.75% -2.86% -2.53% -8.26% -13.93% -1.12% -3.58% Range:10.3% BO: 309.05 R: 317.2 56 112 308.00 3.95 311.10 7.05 292.65 -11.40 295.35 -8.70 296.35 -7.70 278.95 -25.10 261.70 -42.35 300.65 -3.40 293.15 -10.90
DEEPINDS 2024/08/21 1.63 Strong Up Bullish 355.55 362.20 227.05 -1.41% 3.19% 6.37% 5.93% 9.08% 12.80% 23.58% 18.69% 22.42% Range:16.0% BO: 345.2 R: 354.0 67 Momentum Gainer 170 350.55 -5.00 366.90 11.35 378.20 22.65 376.65 21.10 387.85 32.30 401.05 45.50 439.40 83.85 422.00 66.45 435.25 79.70
DEEPINDS 2024/09/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.60 398.00 227.05 3.20% 2.87% 2.21% 22.65% 16.34% 10.31% 16.41% 10.09% Range:0% BO: 0 R: 0 0 0 401.05 12.45 399.75 11.15 397.20 8.60 476.60 88.00 452.10 63.50 428.65 40.05 452.35 63.75 427.80 39.20 NaN NaN
DEEPINDS 2024/09/02 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.75 396.05 227.05 1.79% 5.06% 4.72% 4.05% 24.85% 12.82% 13.52% 14.01% Range:0% BO: 0 R: 0 0 0 388.60 6.85 401.05 19.30 399.75 18.00 397.20 15.45 476.60 94.85 430.70 48.95 433.35 51.60 435.25 53.50 NaN NaN
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:9.1% BO: 3102.6 R: 3169.0 52 52 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/05 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:0% BO: 0 R: 0 0 0 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/07/01 1.40 Strong Up Bullish 2616.00 2646.00 1921.85 2.70% 1.69% 2.34% 2.74% 2.99% 7.09% 8.25% 18.08% 8.86% Range:18.1% BO: 2605.25 R: 2646.0 65 117 2686.70 70.70 2660.25 44.25 2677.10 61.10 2687.80 71.80 2694.15 78.15 2801.45 185.45 2831.95 215.95 3088.90 472.90 2847.80 231.80
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:0% BO: 0 R: 0 0 0 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1071.50 1124.00 450.00 -1.92% -0.86% -0.29% -4.45% -5.79% -8.46% -0.02% -0.08% Range:0% BO: 0 R: 0 0 0 1050.95 -20.55 1062.25 -9.25 1068.35 -3.15 1023.85 -47.65 1009.50 -62.00 980.90 -90.60 1071.30 -0.20 1070.65 -0.85 NaN NaN
DEEPAKFERT 2024/08/27 0.56 Strong Up Bullish 1075.20 1124.00 450.00 -0.51% -2.97% -2.71% -0.31% -2.01% -0.64% -10.87% -0.36% 0.43% Range:20.6% BO: 1086.0 R: 1124.0 71 125 1069.75 -5.45 1043.30 -31.90 1046.10 -29.10 1071.85 -3.35 1053.55 -21.65 1068.35 -6.85 958.30 -116.90 1071.30 -3.90 1079.80 4.60
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:0% BO: 0 R: 0 0 0 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/08/22 0.89 Strong Up Bullish 1062.00 1083.40 450.00 0.63% 2.26% 1.24% 0.73% -1.76% 0.89% -4.94% -2.62% 2.46% Range:26.2% BO: 1052.0 R: 1081.3 71 185 1068.65 6.65 1086.00 24.00 1075.20 13.20 1069.75 7.75 1043.30 -18.70 1071.50 9.50 1009.50 -52.50 1034.15 -27.85 1088.10 26.10
DEEPAKFERT 2024/06/18 1.96 Strong Up Bullish 619.55 714.70 450.00 4.19% 17.53% 10.72% 9.44% 8.76% 15.47% 26.09% 21.50% 50.11% Range:14.9% BO: 607.4 R: 613.3 64 Cup and Handle 111 645.50 25.95 728.15 108.60 685.95 66.40 678.05 58.50 673.85 54.30 715.40 95.85 781.20 161.65 752.75 133.20 930.00 310.45
DEEPAKFERT 2024/07/29 1.45 Strong Up Bullish 919.25 932.50 450.00 5.38% 1.17% 1.68% 4.62% 1.26% 10.30% 4.40% 13.49% 16.22% Range:28.3% BO: 862.25 R: 881.9 80 Momentum Gainer 198 968.75 49.50 930.00 10.75 934.65 15.40 961.70 42.45 930.80 11.55 1013.90 94.65 959.70 40.45 1043.30 124.05 1068.35 149.10
DEEPAKFERT 2024/08/01 1.12 Strong Up Bullish 934.65 993.30 450.00 2.89% -0.41% 1.50% 8.33% 5.25% 1.69% 14.34% 12.72% 7.08% Range:26.2% BO: 968.75 R: 993.3 74 114 961.70 27.05 930.80 -3.85 948.65 14.00 1012.50 77.85 983.70 49.05 950.45 15.80 1068.65 134.00 1053.55 118.90 1000.80 66.15
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DECCANCE 2024/09/04 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 636.65 735.00 485.00 1.13% 0.16% 1.61% 0.81% 0.02% -2.13% -5.56% -8.88% Range:0% BO: 0 R: 0 0 0 643.85 7.20 637.70 1.05 646.90 10.25 641.80 5.15 636.75 0.10 623.10 -13.55 601.25 -35.40 580.10 -56.55 NaN NaN
DECCANCE 2024/09/03 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.70 735.00 485.00 -0.94% 0.18% -0.78% 0.65% -0.14% -1.83% -4.98% -5.92% Range:0% BO: 0 R: 0 0 0 636.65 -6.05 643.85 1.15 637.70 -5.00 646.90 4.20 641.80 -0.90 630.95 -11.75 610.70 -32.00 604.65 -38.05 NaN NaN
DECCANCE 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.20 735.00 485.00 0.08% -0.86% 0.26% -0.70% 0.73% -0.59% -3.99% -4.09% Range:0% BO: 0 R: 0 0 0 642.70 0.50 636.65 -5.55 643.85 1.65 637.70 -4.50 646.90 4.70 638.40 -3.80 616.60 -25.60 615.95 -26.25 NaN NaN
DECCANCE 2024/07/31 3.57 Sideways Bullish 719.80 735.00 485.00 -2.38% -2.42% -7.94% -9.00% -7.18% -11.41% -8.29% -10.78% -10.74% Range:11.1% BO: 698.55 R: 710.8 68 290 702.70 -17.10 702.35 -17.45 662.65 -57.15 655.00 -64.80 668.10 -51.70 637.65 -82.15 660.10 -59.70 642.20 -77.60 642.50 -77.30
DECCANCE 2024/08/30 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.00 735.00 485.00 -0.74% -0.66% -1.60% -0.49% -1.44% -0.79% -4.21% -2.13% -3.92% Range:0% BO: 0 R: 0 0 0 642.20 -4.80 642.70 -4.30 636.65 -10.35 643.85 -3.15 637.70 -9.30 641.90 -5.10 619.75 -27.25 633.25 -13.75 621.65 -25.35
DECCANCE 2024/06/20 0.29 Strong Up Bullish 687.60 723.50 485.00 -0.57% -1.30% -2.59% 1.75% 0.43% -2.43% -3.37% -3.63% 2.15% Range:19.0% BO: 697.55 R: 723.5 68 Cup and Handle 71 683.70 -3.90 678.65 -8.95 669.80 -17.80 699.65 12.05 690.55 2.95 670.90 -16.70 664.45 -23.15 662.65 -24.95 702.35 14.75
DECCANCE 2024/07/26 0.95 Strong Down Bullish 666.05 735.00 485.00 0.95% 2.56% 8.07% 5.50% 5.45% -1.94% -1.99% -2.64% -2.88% Range:8.5% BO: 699.65 R: 735.0 52 85 672.40 6.35 683.10 17.05 719.80 53.75 702.70 36.65 702.35 36.30 653.15 -12.90 652.80 -13.25 648.45 -17.60 646.90 -19.15
DECCANCE 2024/09/05 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.85 735.00 485.00 -0.96% 0.47% -0.32% -1.10% -0.21% -2.80% -7.66% -7.53% Range:0% BO: 0 R: 0 0 0 637.70 -6.15 646.90 3.05 641.80 -2.05 636.75 -7.10 642.50 -1.35 625.85 -18.00 594.50 -49.35 595.40 -48.45 NaN NaN
DCXINDIA 2024/07/04 0.72 Strong Up Bullish 444.10 451.90 235.30 -1.58% -3.78% -5.36% -4.13% -2.22% -13.84% -11.70% -22.08% -23.90% Range:39.2% BO: 442.7 R: 451.9 78 168 437.10 -7.00 427.30 -16.80 420.30 -23.80 425.75 -18.35 434.25 -9.85 382.65 -61.45 392.15 -51.95 346.05 -98.05 337.95 -106.15
DCXINDIA 2024/09/05 0.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 336.90 451.90 235.30 0.25% -2.80% -1.86% -3.01% -1.81% 2.52% -0.77% -4.76% Range:0% BO: 0 R: 0 0 0 337.75 0.85 327.45 -9.45 330.65 -6.25 326.75 -10.15 330.80 -6.10 345.40 8.50 334.30 -2.60 320.85 -16.05 NaN NaN
DCXINDIA 2024/09/03 0.58 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 337.25 451.90 235.30 -0.07% -0.10% 0.15% -2.91% -1.96% 2.83% 2.43% -4.51% Range:0% BO: 0 R: 0 0 0 337.00 -0.25 336.90 -0.35 337.75 0.50 327.45 -9.80 330.65 -6.60 346.80 9.55 345.45 8.20 322.05 -15.20 NaN NaN
DCXINDIA 2024/09/02 0.35 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 339.05 451.90 235.30 -0.53% -0.60% -0.63% -0.38% -3.42% -2.55% 1.53% -4.62% Range:0% BO: 0 R: 0 0 0 337.25 -1.80 337.00 -2.05 336.90 -2.15 337.75 -1.30 327.45 -11.60 330.40 -8.65 344.25 5.20 323.40 -15.65 NaN NaN
DCXINDIA 2024/09/06 0.36 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.75 451.90 235.30 -3.05% -2.10% -3.26% -2.06% -0.27% 2.43% -1.84% -4.15% Range:0% BO: 0 R: 0 0 0 327.45 -10.30 330.65 -7.10 326.75 -11.00 330.80 -6.95 336.85 -0.90 345.95 8.20 331.55 -6.20 323.75 -14.00 NaN NaN
DCXINDIA 2024/08/30 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 339.60 451.90 235.30 -0.16% -0.69% -0.77% -0.80% -0.54% -0.81% 1.87% -2.96% -5.05% Range:0% BO: 0 R: 0 0 0 339.05 -0.55 337.25 -2.35 337.00 -2.60 336.90 -2.70 337.75 -1.85 336.85 -2.75 345.95 6.35 329.55 -10.05 322.45 -17.15
DCXINDIA 2024/09/04 0.26 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.00 451.90 235.30 -0.03% 0.22% -2.83% -1.88% -3.04% 0.50% 1.54% -9.21% Range:0% BO: 0 R: 0 0 0 336.90 -0.10 337.75 0.75 327.45 -9.55 330.65 -6.35 326.75 -10.25 338.70 1.70 342.20 5.20 305.95 -31.05 NaN NaN
DCW 2024/08/12 1.21 Weak Up Bullish 76.18 80.69 45.95 -3.96% -2.36% 1.93% 4.29% 5.46% 13.53% 10.38% 21.61% 28.16% Range:35.2% BO: 79.2 R: 80.69 70 113 73.16 -3.02 74.38 -1.80 77.65 1.47 79.45 3.27 80.34 4.16 86.49 10.31 84.09 7.91 92.64 16.46 97.63 21.45
DCW 2024/09/03 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.09 88.43 45.95 8.47% 10.95% 9.97% 18.35% 19.24% 10.63% 16.10% 20.76% Range:0% BO: 0 R: 0 0 0 91.21 7.12 93.30 9.21 92.47 8.38 99.52 15.43 100.27 16.18 93.03 8.94 97.63 13.54 101.55 17.46 NaN NaN
DCW 2024/08/30 0.15 Weak Up Bullish, VWAP-Resist 81.25 88.43 45.95 -1.86% 3.50% 12.26% 14.83% 13.81% 18.94% 19.48% 30.88% 24.20% Range:0% BO: 0 R: 0 0 0 79.74 -1.51 84.09 2.84 91.21 9.96 93.30 12.05 92.47 11.22 96.64 15.39 97.08 15.83 106.34 25.09 100.91 19.66
DCW 2024/09/05 1.49 Weak Up Bullish, VWAP-Resist 93.30 96.75 45.95 -0.89% 6.67% 7.47% 0.30% -0.71% 3.22% 3.97% 4.65% Range:0% BO: 0 R: 0 0 0 92.47 -0.83 99.52 6.22 100.27 6.97 93.58 0.28 92.64 -0.66 96.30 3.00 97.00 3.70 97.64 4.34 NaN NaN
DCW 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 79.74 88.43 45.95 5.46% 14.38% 17.01% 15.96% 24.81% 20.65% 22.96% 31.93% Range:0% BO: 0 R: 0 0 0 84.09 4.35 91.21 11.47 93.30 13.56 92.47 12.73 99.52 19.78 96.21 16.47 98.05 18.31 105.20 25.46 NaN NaN
DCW 2024/09/04 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.21 91.50 45.95 2.29% 1.38% 9.11% 9.93% 2.60% 11.35% 6.04% 2.14% Range:0% BO: 0 R: 0 0 0 93.30 2.09 92.47 1.26 99.52 8.31 100.27 9.06 93.58 2.37 101.56 10.35 96.72 5.51 93.16 1.95 NaN NaN
DCW 2024/07/31 2.80 Weak Up Bullish 70.68 72.48 45.95 -1.51% -1.00% -7.17% -3.75% -0.23% 5.23% 17.44% 12.82% 31.07% Range:27.4% BO: 68.54 R: 71.73 79 164 69.61 -1.07 69.97 -0.71 65.61 -5.07 68.03 -2.65 70.52 -0.16 74.38 3.70 83.01 12.33 79.74 9.06 92.64 21.96
DCMSRIND 2024/09/04 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 198.18 242.50 116.25 -1.25% -2.18% -3.58% 1.33% -0.33% 0.65% 1.42% -3.09% Range:0% BO: 0 R: 0 0 0 195.71 -2.47 193.86 -4.32 191.08 -7.10 200.81 2.63 197.53 -0.65 199.46 1.28 201.00 2.82 192.06 -6.12 NaN NaN
DCMSRIND 2024/06/10 0.44 Weak Up Bullish 211.00 235.15 116.25 2.05% 4.90% 8.18% 12.15% 11.50% 7.42% 3.90% 3.93% 3.41% Range:15.8% BO: 229.75 R: 235.15 52 -21 215.32 4.32 221.33 10.33 228.25 17.25 236.64 25.64 235.27 24.27 226.65 15.65 219.22 8.22 219.30 8.30 218.19 7.19
DCMSRIND 2024/09/03 0.84 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 197.05 242.50 116.25 0.57% -0.68% -1.62% -3.03% 1.91% -2.59% 5.00% 1.20% Range:0% BO: 0 R: 0 0 0 198.18 1.13 195.71 -1.34 193.86 -3.19 191.08 -5.97 200.81 3.76 191.95 -5.10 206.90 9.85 199.42 2.37 NaN NaN
DCMSRIND 2024/08/30 3.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.27 242.50 116.25 -1.39% -2.58% -2.02% -3.24% -4.16% -1.28% -2.05% -0.09% -4.41% Range:0% BO: 0 R: 0 0 0 199.45 -2.82 197.05 -5.22 198.18 -4.09 195.71 -6.56 193.86 -8.41 199.68 -2.59 198.12 -4.15 202.09 -0.18 193.35 -8.92
DCMSRIND 2024/09/02 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.45 242.50 116.25 -1.20% -0.64% -1.88% -2.80% -4.20% -0.98% 4.48% -0.55% Range:0% BO: 0 R: 0 0 0 197.05 -2.40 198.18 -1.27 195.71 -3.74 193.86 -5.59 191.08 -8.37 197.49 -1.96 208.39 8.94 198.36 -1.09 NaN NaN
DCMSRIND 2024/07/08 2.48 Weak Down Bullish 226.11 242.50 116.25 -1.34% -3.56% -3.01% -3.94% -3.33% -5.71% -1.77% -10.64% -9.45% Range:14.0% BO: 236.64 R: 242.5 56 12 223.07 -3.04 218.06 -8.05 219.30 -6.81 217.19 -8.92 218.57 -7.54 213.21 -12.90 222.10 -4.01 202.05 -24.06 204.75 -21.36
DCMSRIND 2024/06/19 1.18 Weak Up Bullish 231.90 242.50 116.25 -1.40% -0.40% -2.74% -2.26% -5.25% -6.48% -5.97% -8.19% -6.22% Range:18.3% BO: 236.64 R: 242.5 61 100 228.66 -3.24 230.97 -0.93 225.55 -6.35 226.65 -5.25 219.72 -12.18 216.88 -15.02 218.06 -13.84 212.90 -19.00 217.48 -14.42
DCMSRIND 2024/09/05 0.77 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 195.71 242.50 116.25 -0.95% -2.37% 2.61% 0.93% 1.55% -0.55% 0.82% 0.43% Range:0% BO: 0 R: 0 0 0 193.86 -1.85 191.08 -4.63 200.81 5.10 197.53 1.82 198.74 3.03 194.64 -1.07 197.32 1.61 196.55 0.84 NaN NaN
DCMSHRIRAM 2024/09/04 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:0% BO: 0 R: 0 0 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/06/19 1.41 Strong Up Bullish 1037.85 1175.00 832.40 0.33% -1.93% -3.40% -4.06% -3.30% -2.13% -5.28% -3.54% 2.33% Range:14.6% BO: 1057.4 R: 1102.0 59 104 1041.25 3.40 1017.85 -20.00 1002.55 -35.30 995.75 -42.10 1003.55 -34.30 1015.70 -22.15 983.05 -54.80 1001.15 -36.70 1062.05 24.20
DCMSHRIRAM 2024/07/29 1.79 Strong Up Bullish 1052.10 1175.00 832.40 0.95% 0.71% 0.95% 0.64% -0.38% 7.88% 9.82% 6.49% 7.67% Range:7.3% BO: 1035.95 R: 1043.1 62 179 1062.10 10.00 1059.60 7.50 1062.05 9.95 1058.85 6.75 1048.15 -3.95 1135.05 82.95 1155.40 103.30 1120.35 68.25 1132.75 80.65
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1128.00 1210.00 832.40 -0.44% 0.11% 0.42% -2.64% -2.54% -3.48% -6.53% -12.06% Range:0% BO: 0 R: 0 0 0 1123.05 -4.95 1129.20 1.20 1132.75 4.75 1098.20 -29.80 1099.30 -28.70 1088.75 -39.25 1054.30 -73.70 992.00 -136.00 NaN NaN
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/08/13 0.34 Strong Up Bullish 1115.40 1188.00 832.40 -2.63% -2.70% 2.43% 3.59% 3.08% 2.20% 1.71% -3.03% -2.64% Range:15.3% BO: 1150.85 R: 1188.0 64 72 1086.10 -29.30 1085.30 -30.10 1142.45 27.05 1155.40 40.00 1149.80 34.40 1139.95 24.55 1134.45 19.05 1081.55 -33.85 1086.00 -29.40
DCMSHRIRAM 2024/08/01 0.73 Strong Up Bullish 1062.05 1175.00 832.40 -0.30% -1.31% 0.31% 2.75% 8.36% 2.19% 10.82% 7.36% 1.84% Range:8.2% BO: 1062.1 R: 1093.0 63 110 1058.85 -3.20 1048.15 -13.90 1065.30 3.25 1091.25 29.20 1150.85 88.80 1085.30 23.25 1177.00 114.95 1140.20 78.15 1081.55 19.50
DCMNVL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.15 297.80 145.50 -0.17% -1.96% -3.30% -1.36% -5.20% -6.45% -9.02% -8.61% -4.91% Range:0% BO: 0 R: 0 0 0 234.75 -0.40 230.54 -4.61 227.40 -7.75 231.96 -3.19 222.92 -12.23 219.99 -15.16 213.93 -21.22 214.90 -20.25 223.61 -11.54
DCMNVL 2024/06/25 0.55 Weak Up Bullish 218.74 233.50 145.50 3.66% 9.32% 6.24% 9.76% 16.20% 22.08% 10.19% 17.10% 5.15% Range:15.7% BO: 224.18 R: 232.8 61 115 226.74 8.00 239.12 20.38 232.38 13.64 240.08 21.34 254.17 35.43 267.03 48.29 241.04 22.30 256.14 37.40 230.00 11.26
DCMNVL 2024/09/05 0.88 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.96 297.80 145.50 -3.90% -5.07% -4.13% -3.06% -4.89% -8.89% -8.35% -12.28% Range:0% BO: 0 R: 0 0 0 222.92 -9.04 220.21 -11.75 222.38 -9.58 224.87 -7.09 220.62 -11.34 211.35 -20.61 212.59 -19.37 203.47 -28.49 NaN NaN
DCMNVL 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 230.54 297.80 145.50 -1.36% 0.62% -3.31% -4.48% -3.54% -5.27% -5.52% -11.53% Range:0% BO: 0 R: 0 0 0 227.40 -3.14 231.96 1.42 222.92 -7.62 220.21 -10.33 222.38 -8.16 218.38 -12.16 217.81 -12.73 203.95 -26.59 NaN NaN
DCMNVL 2024/06/20 2.28 Weak Up Bullish 218.41 233.50 145.50 -0.05% 2.64% 0.15% 3.81% 9.48% 28.52% 20.78% 10.61% 8.48% Range:13.5% BO: 208.25 R: 213.78 63 3 Outside Up 177 218.30 -0.11 224.18 5.77 218.74 0.33 226.74 8.33 239.12 20.71 280.70 62.29 263.80 45.39 241.58 23.17 236.94 18.53
DCMNVL 2024/09/02 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 234.75 297.80 145.50 -1.79% -3.13% -1.19% -5.04% -6.19% -7.51% -9.05% -10.18% Range:0% BO: 0 R: 0 0 0 230.54 -4.21 227.40 -7.35 231.96 -2.79 222.92 -11.83 220.21 -14.54 217.12 -17.63 213.51 -21.24 210.86 -23.89 NaN NaN
DCMNVL 2024/09/04 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support 227.40 297.80 145.50 2.01% -1.97% -3.16% -2.21% -1.11% -4.55% -6.28% -13.56% Range:0% BO: 0 R: 0 0 0 231.96 4.56 222.92 -4.48 220.21 -7.19 222.38 -5.02 224.87 -2.53 217.05 -10.35 213.11 -14.29 196.57 -30.83 NaN NaN
DCM 2024/09/02 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.13 113.80 66.70 -2.55% -2.11% -2.83% -3.25% -6.49% -6.06% -9.41% -12.34% Range:0% BO: 0 R: 0 0 0 99.53 -2.60 99.98 -2.15 99.24 -2.89 98.81 -3.32 95.50 -6.63 95.94 -6.19 92.52 -9.61 89.53 -12.60 NaN NaN
DCM 2024/09/05 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.24 113.80 66.70 -0.43% -3.77% -2.32% -3.32% -3.82% -8.63% -8.34% -7.34% Range:0% BO: 0 R: 0 0 0 98.81 -0.43 95.50 -3.74 96.94 -2.30 95.95 -3.29 95.45 -3.79 90.68 -8.56 90.96 -8.28 91.96 -7.28 NaN NaN
DCM 2024/08/30 0.38 Sideways Bullish, VWAP-Support 101.00 113.80 66.70 1.12% -1.46% -1.01% -1.74% -2.17% -5.72% -9.35% -8.03% -9.88% Range:0% BO: 0 R: 0 0 0 102.13 1.13 99.53 -1.47 99.98 -1.02 99.24 -1.76 98.81 -2.19 95.22 -5.78 91.56 -9.44 92.89 -8.11 91.02 -9.98
DCM 2024/09/03 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.53 113.80 66.70 0.45% -0.29% -0.72% -4.05% -2.60% -4.12% -7.28% -12.00% Range:0% BO: 0 R: 0 0 0 99.98 0.45 99.24 -0.29 98.81 -0.72 95.50 -4.03 96.94 -2.59 95.43 -4.10 92.28 -7.25 87.59 -11.94 NaN NaN
DCM 2024/09/04 0.06 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 99.98 113.80 66.70 -0.74% -1.17% -4.48% -3.04% -4.03% -8.90% -8.64% -10.61% Range:0% BO: 0 R: 0 0 0 99.24 -0.74 98.81 -1.17 95.50 -4.48 96.94 -3.04 95.95 -4.03 91.08 -8.90 91.34 -8.64 89.37 -10.61 NaN NaN
DCI 2024/09/02 1.26 Strong Down Bullish, VWAP-Support 369.90 457.70 155.10 -2.00% -3.96% -5.88% -7.76% -9.60% -14.94% -3.37% 3.16% Range:0% BO: 0 R: 0 0 0 362.50 -7.40 355.25 -14.65 348.15 -21.75 341.20 -28.70 334.40 -35.50 314.65 -55.25 357.45 -12.45 381.60 11.70 NaN NaN
DCI 2024/07/18 3.13 Strong Up Bullish 379.54 419.49 155.10 -5.00% -0.25% 0.63% 5.06% 1.48% 15.43% 4.19% 7.66% -0.55% Range:43.9% BO: 399.52 R: 0 78 Bearish Engulfing 114 360.56 -18.98 378.58 -0.96 381.92 2.38 398.76 19.22 385.17 5.63 438.10 58.56 395.45 15.91 408.60 29.06 377.45 -2.09
DCI 2024/08/13 1.03 Strong Up Bullish 456.90 457.70 155.10 -5.00% -6.89% -8.75% -10.57% -12.36% -13.99% -22.25% -32.48% -14.17% Range:21.1% BO: 438.1 R: 440.6 70 Momentum Gainer 143 434.05 -22.85 425.40 -31.50 416.90 -40.00 408.60 -48.30 400.45 -56.45 393.00 -63.90 355.25 -101.65 308.50 -148.40 392.15 -64.75
DCBBANK 2024/09/03 0.52 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.88 163.45 109.90 -0.64% -0.46% -1.95% -2.17% -1.00% -0.35% 0.28% -3.25% Range:0% BO: 0 R: 0 0 0 122.09 -0.79 122.32 -0.56 120.48 -2.40 120.21 -2.67 121.65 -1.23 122.45 -0.43 123.23 0.35 118.89 -3.99 NaN NaN
DCBBANK 2024/09/02 0.84 Sideways Bearish, 20EMA-Support, VWAP-Resist 123.02 163.45 109.90 -0.11% -0.76% -0.57% -2.06% -2.28% -1.28% -1.54% -3.46% Range:0% BO: 0 R: 0 0 0 122.88 -0.14 122.09 -0.93 122.32 -0.70 120.48 -2.54 120.21 -2.81 121.45 -1.57 121.13 -1.89 118.76 -4.26 NaN NaN
DCBBANK 2024/08/30 0.81 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.95 163.45 109.90 0.06% -0.06% -0.70% -0.51% -2.01% -1.81% -2.72% -1.41% -5.35% Range:0% BO: 0 R: 0 0 0 123.02 0.07 122.88 -0.07 122.09 -0.86 122.32 -0.63 120.48 -2.47 120.73 -2.22 119.61 -3.34 121.22 -1.73 116.37 -6.58
DCBBANK 2024/09/05 0.56 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.32 163.45 109.90 -1.50% -1.72% -0.55% -1.89% -1.90% -1.72% 0.00% -3.92% Range:0% BO: 0 R: 0 0 0 120.48 -1.84 120.21 -2.11 121.65 -0.67 120.01 -2.31 120.00 -2.32 120.21 -2.11 122.32 0.00 117.53 -4.79 NaN NaN
DCBBANK 2024/09/04 1.05 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.09 163.45 109.90 0.19% -1.32% -1.54% -0.36% -1.70% -0.88% 0.93% -5.84% Range:0% BO: 0 R: 0 0 0 122.32 0.23 120.48 -1.61 120.21 -1.88 121.65 -0.44 120.01 -2.08 121.01 -1.08 123.22 1.13 114.96 -7.13 NaN NaN
DCAL 2024/09/02 0.43 Sideways Bearish, VWAP-Resist 197.20 283.00 133.00 -0.68% 2.66% 3.97% 0.45% 4.45% 2.83% -4.36% -10.86% Range:0% BO: 0 R: 0 0 0 195.85 -1.35 202.45 5.25 205.03 7.83 198.08 0.88 205.97 8.77 202.79 5.59 188.61 -8.59 175.79 -21.41 NaN NaN
DCAL 2024/09/05 0.82 Weak Up Bearish, VWAP-Support, BullCross-VWAP 205.03 283.00 133.00 -3.39% 0.46% -0.69% -3.66% -1.92% -10.96% -10.77% -15.84% Range:0% BO: 0 R: 0 0 0 198.08 -6.95 205.97 0.94 203.61 -1.42 197.53 -7.50 201.09 -3.94 182.56 -22.47 182.94 -22.09 172.55 -32.48 NaN NaN
DCAL 2024/09/06 1.05 Weak Up Bearish, VWAP-Resist 198.08 283.00 133.00 3.98% 2.79% -0.28% 1.52% 0.70% -3.43% -7.35% -9.62% Range:0% BO: 0 R: 0 0 0 205.97 7.89 203.61 5.53 197.53 -0.55 201.09 3.01 199.46 1.38 191.29 -6.79 183.52 -14.56 179.03 -19.05 NaN NaN
DCAL 2024/09/04 0.81 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 202.45 283.00 133.00 1.27% -2.16% 1.74% 0.57% -2.43% -4.36% -9.31% -18.95% Range:0% BO: 0 R: 0 0 0 205.03 2.58 198.08 -4.37 205.97 3.52 203.61 1.16 197.53 -4.92 193.62 -8.83 183.61 -18.84 164.08 -38.37 NaN NaN
DCAL 2024/08/30 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 203.07 283.00 133.00 -2.89% -3.56% -0.31% 0.97% -2.46% -1.78% -5.80% -10.13% -10.78% Range:0% BO: 0 R: 0 0 0 197.20 -5.87 195.85 -7.22 202.45 -0.62 205.03 1.96 198.08 -4.99 199.46 -3.61 191.29 -11.78 182.49 -20.58 181.17 -21.90
DCAL 2024/09/03 0.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.85 283.00 133.00 3.37% 4.69% 1.14% 5.17% 3.96% 2.57% -5.29% -10.85% Range:0% BO: 0 R: 0 0 0 202.45 6.60 205.03 9.18 198.08 2.23 205.97 10.12 203.61 7.76 200.88 5.03 185.49 -10.36 174.61 -21.24 NaN NaN
DBSTOCKBRO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 67.75 32.25 -0.04% -1.52% -0.63% -0.15% 0.59% 2.24% 1.85% 0.98% Range:0% BO: 0 R: 0 0 0 45.98 -0.02 45.30 -0.70 45.71 -0.29 45.93 -0.07 46.27 0.27 47.03 1.03 46.85 0.85 46.45 0.45 NaN NaN
DBSTOCKBRO 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.23 67.75 32.25 -0.50% -0.54% -2.01% -1.12% -0.65% 1.84% 2.29% 0.35% Range:0% BO: 0 R: 0 0 0 46.00 -0.23 45.98 -0.25 45.30 -0.93 45.71 -0.52 45.93 -0.30 47.08 0.85 47.29 1.06 46.39 0.16 NaN NaN
DBSTOCKBRO 2024/09/04 0.32 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 45.98 67.75 32.25 -1.48% -0.59% -0.11% 0.63% 2.85% 1.91% -0.13% -1.59% Range:0% BO: 0 R: 0 0 0 45.30 -0.68 45.71 -0.27 45.93 -0.05 46.27 0.29 47.29 1.31 46.86 0.88 45.92 -0.06 45.25 -0.73 NaN NaN
DBSTOCKBRO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 45.74 67.75 32.25 1.07% 0.57% 0.52% -0.96% -0.07% 3.19% 1.95% 1.55% 6.86% Range:0% BO: 0 R: 0 0 0 46.23 0.49 46.00 0.26 45.98 0.24 45.30 -0.44 45.71 -0.03 47.20 1.46 46.63 0.89 46.45 0.71 48.88 3.14
DBSTOCKBRO 2024/09/05 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.30 67.75 32.25 0.91% 1.39% 2.14% 4.39% 4.28% 3.33% 0.93% 2.41% Range:0% BO: 0 R: 0 0 0 45.71 0.41 45.93 0.63 46.27 0.97 47.29 1.99 47.24 1.94 46.81 1.51 45.72 0.42 46.39 1.09 NaN NaN
DBREALTY 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.72 284.90 135.55 -1.81% -1.86% -2.53% -2.23% -4.75% -2.23% -0.66% -4.35% -1.35% Range:0% BO: 0 R: 0 0 0 193.16 -3.56 193.06 -3.66 191.75 -4.97 192.34 -4.38 187.37 -9.35 192.34 -4.38 195.42 -1.30 188.17 -8.55 194.06 -2.66
DBREALTY 2024/09/05 0.64 Weak Down Bearish, VWAP-Resist 192.34 284.90 135.55 -2.58% -0.99% 3.53% 0.22% 0.09% -3.46% -1.89% -11.19% Range:0% BO: 0 R: 0 0 0 187.37 -4.97 190.44 -1.90 199.12 6.78 192.77 0.43 192.51 0.17 185.68 -6.66 188.70 -3.64 170.82 -21.52 NaN NaN
DBREALTY 2024/09/03 0.44 Weak Down Bearish, VWAP-Resist 193.06 284.90 135.55 -0.68% -0.37% -2.95% -1.36% 3.14% -1.74% 1.03% -5.08% Range:0% BO: 0 R: 0 0 0 191.75 -1.31 192.34 -0.72 187.37 -5.69 190.44 -2.62 199.12 6.06 189.71 -3.35 195.05 1.99 183.25 -9.81 NaN NaN
DBREALTY 2024/09/02 0.45 Weak Down Bearish, VWAP-Resist 193.16 284.90 135.55 -0.05% -0.73% -0.42% -3.00% -1.41% -2.33% 2.41% -5.51% Range:0% BO: 0 R: 0 0 0 193.06 -0.10 191.75 -1.41 192.34 -0.82 187.37 -5.79 190.44 -2.72 188.65 -4.51 197.81 4.65 182.51 -10.65 NaN NaN
DBREALTY 2024/09/04 0.52 Sideways Bearish, VWAP-Resist 191.75 284.90 135.55 0.31% -2.28% -0.68% 3.84% 0.53% -2.88% -1.06% -11.09% Range:0% BO: 0 R: 0 0 0 192.34 0.59 187.37 -4.38 190.44 -1.31 199.12 7.37 192.77 1.02 186.23 -5.52 189.72 -2.03 170.49 -21.26 NaN NaN
DBOL 2024/09/03 1.66 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 143.57 171.40 112.40 -1.24% -3.34% -6.94% -7.50% -7.84% -8.66% 3.40% 4.19% Range:0% BO: 0 R: 0 0 0 141.79 -1.78 138.78 -4.79 133.60 -9.97 132.80 -10.77 132.31 -11.26 131.14 -12.43 148.45 4.88 149.58 6.01 NaN NaN
DBOL 2024/09/05 0.80 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 138.78 171.40 112.40 -3.73% -4.31% -4.66% -6.41% -4.88% -5.00% 12.55% 8.77% Range:0% BO: 0 R: 0 0 0 133.60 -5.18 132.80 -5.98 132.31 -6.47 129.88 -8.90 132.01 -6.77 131.84 -6.94 156.19 17.41 150.95 12.17 NaN NaN
DBOL 2024/08/30 5.33 Sideways Bearish, 200MA-Support, VWAP-Resist 140.88 171.40 112.40 0.51% 1.91% 0.65% -1.49% -5.17% -6.55% -3.03% 14.92% 3.42% Range:0% BO: 0 R: 0 0 0 141.60 0.72 143.57 2.69 141.79 0.91 138.78 -2.10 133.60 -7.28 131.65 -9.23 136.61 -4.27 161.90 21.02 145.70 4.82
DBOL 2024/09/02 1.48 Sideways Bearish, 200MA-Support, VWAP-Resist 141.60 171.40 112.40 1.39% 0.13% -1.99% -5.65% -6.21% -6.05% 7.85% 6.30% Range:0% BO: 0 R: 0 0 0 143.57 1.97 141.79 0.19 138.78 -2.82 133.60 -8.00 132.80 -8.80 133.03 -8.57 152.71 11.11 150.52 8.92 NaN NaN
DBOL 2024/09/04 0.64 Weak Up Bearish, 200MA-Support, VWAP-Resist 141.79 171.40 112.40 -2.12% -5.78% -6.34% -6.69% -8.40% -6.31% 7.61% -0.86% Range:0% BO: 0 R: 0 0 0 138.78 -3.01 133.60 -8.19 132.80 -8.99 132.31 -9.48 129.88 -11.91 132.85 -8.94 152.58 10.79 140.57 -1.22 NaN NaN
DBL 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 550.90 588.00 286.25 0.13% 1.85% -0.74% -3.10% 2.21% -1.79% -1.43% -7.40% Range:0% BO: 0 R: 0 0 0 551.60 0.70 561.10 10.20 546.85 -4.05 533.80 -17.10 563.05 12.15 541.05 -9.85 543.00 -7.90 510.15 -40.75 NaN NaN
DBL 2024/09/06 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 546.85 588.00 286.25 -2.39% 2.96% 1.31% 1.21% 3.08% -4.53% -3.14% -8.07% Range:0% BO: 0 R: 0 0 0 533.80 -13.05 563.05 16.20 554.00 7.15 553.45 6.60 563.70 16.85 522.10 -24.75 529.70 -17.15 502.70 -44.15 NaN NaN
DBL 2024/06/25 0.29 Strong Up Bullish 534.40 564.00 286.25 1.53% -2.79% -1.86% -1.90% 0.96% 2.83% -0.48% -3.07% 2.14% Range:30.9% BO: 549.0 R: 564.0 66 86 542.55 8.15 519.50 -14.90 524.45 -9.95 524.25 -10.15 539.55 5.15 549.50 15.10 531.85 -2.55 518.00 -16.40 545.85 11.45
DBL 2024/08/30 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.25 588.00 286.25 -2.50% -1.84% -1.72% -0.03% -2.57% 0.44% -6.98% -5.57% -9.17% Range:0% BO: 0 R: 0 0 0 547.20 -14.05 550.90 -10.35 551.60 -9.65 561.10 -0.15 546.85 -14.40 563.70 2.45 522.10 -39.15 530.00 -31.25 509.80 -51.45
DBL 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 547.20 588.00 286.25 0.68% 0.80% 2.54% -0.06% -2.45% 1.64% 2.63% -5.08% Range:0% BO: 0 R: 0 0 0 550.90 3.70 551.60 4.40 561.10 13.90 546.85 -0.35 533.80 -13.40 556.15 8.95 561.60 14.40 519.40 -27.80 NaN NaN
DBL 2024/06/20 1.79 Strong Up Bullish 549.00 556.40 286.25 -1.32% -0.21% -2.66% -1.17% -5.37% -0.50% -2.59% -7.34% -6.21% Range:30.9% BO: 525.7 R: 546.0 73 146 541.75 -7.25 547.85 -1.15 534.40 -14.60 542.55 -6.45 519.50 -29.50 546.25 -2.75 534.80 -14.20 508.70 -40.30 514.90 -34.10
DBL 2024/09/05 1.61 Weak Up Bullish, VWAP-Resist 561.10 588.00 286.25 -2.54% -4.87% 0.35% -1.27% -1.36% -6.87% -5.28% -10.78% Range:0% BO: 0 R: 0 0 0 546.85 -14.25 533.80 -27.30 563.05 1.95 554.00 -7.10 553.45 -7.65 522.55 -38.55 531.50 -29.60 500.60 -60.50 NaN NaN
DBL 2024/09/04 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 551.60 588.00 286.25 1.72% -0.86% -3.23% 2.08% 0.44% -2.85% -2.51% -11.93% Range:0% BO: 0 R: 0 0 0 561.10 9.50 546.85 -4.75 533.80 -17.80 563.05 11.45 554.00 2.40 535.90 -15.70 537.75 -13.85 485.80 -65.80 NaN NaN
DBL 2024/08/13 4.33 Weak Up Bullish 542.05 584.15 286.25 -5.65% -6.83% -5.10% -3.85% -2.59% 3.86% 1.76% 3.99% -0.79% Range:9.7% BO: 556.8 R: 566.8 56 Bearish Engulfing 136 511.45 -30.60 505.05 -37.00 514.40 -27.65 521.20 -20.85 528.00 -14.05 562.95 20.90 551.60 9.55 563.70 21.65 537.75 -4.30
DBCORP 2024/09/04 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 330.65 403.90 235.80 0.89% -0.53% -1.44% 3.51% 0.89% -0.33% 11.02% 9.22% Range:0% BO: 0 R: 0 0 0 333.60 2.95 328.90 -1.75 325.90 -4.75 342.25 11.60 333.60 2.95 329.55 -1.10 367.10 36.45 361.15 30.50 NaN NaN
DBCORP 2024/07/08 1.29 Strong Up Bullish 374.75 379.40 235.80 -1.45% 2.70% 5.19% 2.87% 2.12% -8.45% -6.06% -10.23% -10.06% Range:23.8% BO: 364.6 R: 369.65 76 144 369.30 -5.45 384.85 10.10 394.20 19.45 385.50 10.75 382.70 7.95 343.10 -31.65 352.05 -22.70 336.40 -38.35 337.05 -37.70
DBCORP 2024/08/30 1.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.35 403.90 235.80 -1.92% -0.76% -1.40% -0.52% -1.92% -1.46% -0.01% -0.21% 1.00% Range:0% BO: 0 R: 0 0 0 328.90 -6.45 332.80 -2.55 330.65 -4.70 333.60 -1.75 328.90 -6.45 330.45 -4.90 335.30 -0.05 334.65 -0.70 338.70 3.35
DBCORP 2024/09/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.90 403.90 235.80 1.19% 0.53% 1.43% 0.00% -0.91% 5.14% 2.07% 0.38% Range:0% BO: 0 R: 0 0 0 332.80 3.90 330.65 1.75 333.60 4.70 328.90 0.00 325.90 -3.00 345.80 16.90 335.70 6.80 330.15 1.25 NaN NaN
DBCORP 2024/09/05 0.67 Weak Down Neutral, 20EMA-Support, VWAP-Support 333.60 403.90 235.80 -1.41% -2.31% 2.59% 0.00% 0.48% 1.44% 6.74% 7.96% Range:0% BO: 0 R: 0 0 0 328.90 -4.70 325.90 -7.70 342.25 8.65 333.60 0.00 335.20 1.60 338.40 4.80 356.10 22.50 360.15 26.55 NaN NaN
DBCORP 2024/09/06 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 328.90 403.90 235.80 -0.91% 4.06% 1.43% 1.92% 0.47% 1.95% 2.58% 8.24% Range:0% BO: 0 R: 0 0 0 325.90 -3.00 342.25 13.35 333.60 4.70 335.20 6.30 330.45 1.55 335.30 6.40 337.40 8.50 356.00 27.10 NaN NaN
DBCORP 2024/07/15 0.73 Strong Up Bullish 382.70 400.00 235.80 -3.78% -5.21% -8.35% -8.65% -10.35% -8.01% -17.15% -12.02% -15.48% Range:23.2% BO: 394.2 R: 400.0 70 84 368.25 -14.45 362.75 -19.95 350.75 -31.95 349.60 -33.10 343.10 -39.60 352.05 -30.65 317.05 -65.65 336.70 -46.00 323.45 -59.25
DBCORP 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 332.80 403.90 235.80 -0.65% 0.24% -1.17% -2.07% 2.84% 1.43% 3.94% -2.87% Range:0% BO: 0 R: 0 0 0 330.65 -2.15 333.60 0.80 328.90 -3.90 325.90 -6.90 342.25 9.45 337.55 4.75 345.90 13.10 323.25 -9.55 NaN NaN
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/06/27 1.03 Strong Up Bullish 3014.30 3443.90 1735.00 -0.43% 0.96% 2.50% 5.33% 5.49% 12.64% 5.06% 8.93% -1.78% Range:19.8% BO: 3088.1 R: 3158.0 57 70 3001.40 -12.90 3043.15 28.85 3089.70 75.40 3175.05 160.75 3179.70 165.40 3395.20 380.90 3166.85 152.55 3283.55 269.25 2960.65 -53.65
DATAPATTNS 2024/07/08 1.04 Strong Up Bullish 3350.15 3655.00 1735.00 -2.40% -4.34% 1.34% 0.01% -0.39% -7.58% -1.99% -11.66% -14.02% Range:22.8% BO: 3390.4 R: 3655.0 69 182 3269.70 -80.45 3204.80 -145.35 3395.20 45.05 3350.40 0.25 3337.15 -13.00 3096.25 -253.90 3283.55 -66.60 2959.60 -390.55 2880.50 -469.65
DATAPATTNS 2024/04/29 0.90 Strong Up Bullish 3011.55 3208.95 1735.00 -1.38% -2.11% -3.94% -6.34% -9.13% -1.73% 1.30% -1.63% -9.52% Range:24.4% BO: 3105.05 R: 3208.95 62 Bearish Engulfing 75 2969.95 -41.60 2948.10 -63.45 2892.90 -118.65 2820.65 -190.90 2736.70 -274.85 2959.55 -52.00 3050.55 39.00 2962.40 -49.15 2724.90 -286.65
DATAPATTNS 2024/05/22 1.22 Strong Up Bullish 3050.55 3443.90 1735.00 1.48% -0.35% -4.31% -7.10% -5.97% -18.84% -10.68% -1.90% 4.23% Range:14.2% BO: 3188.8 R: 3443.9 57 116 3095.65 45.10 3039.75 -10.80 2919.10 -131.45 2834.10 -216.45 2868.40 -182.15 2475.85 -574.70 2724.90 -325.65 2992.60 -57.95 3179.70 129.15
DATAPATTNS 2024/07/02 2.22 Strong Up Bullish 3089.70 3443.90 1735.00 2.76% 2.91% 9.73% 8.43% 5.83% 6.95% -0.09% 2.36% -5.38% Range:19.9% BO: 3088.1 R: 3158.0 60 111 3175.05 85.35 3179.70 90.00 3390.40 300.70 3350.15 260.45 3269.70 180.00 3304.40 214.70 3086.85 -2.85 3162.55 72.85 2923.50 -166.20
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:0% BO: 0 R: 0 0 0 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 0 R: 0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:0% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/09/05 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2792.80 3655.00 1735.00 -1.96% -2.37% -2.04% -3.46% -3.79% -9.52% -12.49% -14.88% Range:0% BO: 0 R: 0 0 0 2738.20 -54.60 2726.50 -66.30 2735.80 -57.00 2696.20 -96.60 2687.05 -105.75 2526.90 -265.90 2444.00 -348.80 2377.15 -415.65 NaN NaN
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAMATICS 2024/09/04 0.24 Strong Up Bearish, VWAP-Support 667.45 791.50 450.00 -0.46% -3.75% -4.77% -4.03% -5.70% -4.93% -5.30% -15.24% Range:0% BO: 0 R: 0 0 0 664.40 -3.05 642.40 -25.05 635.60 -31.85 640.55 -26.90 629.40 -38.05 634.55 -32.90 632.05 -35.40 565.75 -101.70 NaN NaN
DATAMATICS 2024/09/05 0.25 Strong Up Bearish, VWAP-Resist 664.40 791.50 450.00 -3.31% -4.33% -3.59% -5.27% -5.14% -6.46% -5.76% -13.59% Range:0% BO: 0 R: 0 0 0 642.40 -22.00 635.60 -28.80 640.55 -23.85 629.40 -35.00 630.25 -34.15 621.50 -42.90 626.10 -38.30 574.10 -90.30 NaN NaN
DATAMATICS 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 672.20 791.50 450.00 -0.71% -1.16% -4.43% -5.44% -4.71% -2.85% -4.98% -12.62% Range:0% BO: 0 R: 0 0 0 667.45 -4.75 664.40 -7.80 642.40 -29.80 635.60 -36.60 640.55 -31.65 653.05 -19.15 638.70 -33.50 587.40 -84.80 NaN NaN
DATAMATICS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 685.65 791.50 450.00 -1.96% -2.65% -3.10% -6.31% -7.30% -5.16% -8.36% -12.68% Range:0% BO: 0 R: 0 0 0 672.20 -13.45 667.45 -18.20 664.40 -21.25 642.40 -43.25 635.60 -50.05 650.25 -35.40 628.30 -57.35 598.70 -86.95 NaN NaN
DATAMATICS 2024/08/30 1.80 Strong Up Bearish, VWAP-Resist 692.55 791.50 450.00 -1.00% -2.94% -3.62% -4.06% -7.24% -7.77% -9.35% -11.98% -11.91% Range:0% BO: 0 R: 0 0 0 685.65 -6.90 672.20 -20.35 667.45 -25.10 664.40 -28.15 642.40 -50.15 638.75 -53.80 627.80 -64.75 609.60 -82.95 610.05 -82.50
DATAMATICS 2024/09/06 0.30 Strong Up Bearish, VWAP-Resist 642.40 791.50 450.00 -1.06% -0.29% -2.02% -1.89% -0.57% -2.27% -2.16% -3.45% Range:0% BO: 0 R: 0 0 0 635.60 -6.80 640.55 -1.85 629.40 -13.00 630.25 -12.15 638.75 -3.65 627.80 -14.60 628.55 -13.85 620.25 -22.15 NaN NaN
DAMODARIND 2024/09/06 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.10 68.60 41.10 -1.56% -1.14% 1.41% 2.39% 2.93% -0.37% -4.07% -7.53% Range:0% BO: 0 R: 0 0 0 47.35 -0.75 47.55 -0.55 48.78 0.68 49.25 1.15 49.51 1.41 47.92 -0.18 46.14 -1.96 44.48 -3.62 NaN NaN
DAMODARIND 2024/09/05 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.53 68.60 41.10 -0.89% -2.43% -2.02% 0.52% 1.48% -0.39% -4.66% -9.87% Range:0% BO: 0 R: 0 0 0 48.10 -0.43 47.35 -1.18 47.55 -0.98 48.78 0.25 49.25 0.72 48.34 -0.19 46.27 -2.26 43.74 -4.79 NaN NaN
DAMODARIND 2024/09/03 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 47.56 68.60 41.10 1.83% 2.04% 1.14% -0.44% -0.02% 1.37% -1.07% -7.19% Range:0% BO: 0 R: 0 0 0 48.43 0.87 48.53 0.97 48.10 0.54 47.35 -0.21 47.55 -0.01 48.21 0.65 47.05 -0.51 44.14 -3.42 NaN NaN
DAMODARIND 2024/09/02 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.32 68.60 41.10 0.51% 2.35% 2.56% 1.65% 0.06% 2.28% 0.40% -6.83% Range:0% BO: 0 R: 0 0 0 47.56 0.24 48.43 1.11 48.53 1.21 48.10 0.78 47.35 0.03 48.40 1.08 47.51 0.19 44.09 -3.23 NaN NaN
DAMODARIND 2024/08/30 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 68.60 41.10 -1.58% -1.08% 0.73% 0.94% 0.04% 2.97% -0.33% -5.74% -7.72% Range:0% BO: 0 R: 0 0 0 47.32 -0.76 47.56 -0.52 48.43 0.35 48.53 0.45 48.10 0.02 49.51 1.43 47.92 -0.16 45.32 -2.76 44.37 -3.71
DAMODARIND 2024/09/04 1.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.43 68.60 41.10 0.21% -0.68% -2.23% -1.82% 0.72% -1.47% -4.09% -11.98% Range:0% BO: 0 R: 0 0 0 48.53 0.10 48.10 -0.33 47.35 -1.08 47.55 -0.88 48.78 0.35 47.72 -0.71 46.45 -1.98 42.63 -5.80 NaN NaN
DALMIASUG 2024/06/18 0.91 Strong Up Bullish 420.30 490.00 338.05 2.87% 2.61% 3.07% 1.25% 2.43% -1.30% 0.17% -5.07% -2.90% Range:17.2% BO: 430.9 R: 442.0 62 112 432.35 12.05 431.25 10.95 433.20 12.90 425.55 5.25 430.50 10.20 414.85 -5.45 421.00 0.70 399.00 -21.30 408.10 -12.20
DALMIASUG 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 474.75 499.00 338.05 -1.13% -2.84% -4.94% -4.50% -4.25% 1.25% 7.46% 19.20% Range:0% BO: 0 R: 0 0 0 469.40 -5.35 461.25 -13.50 451.30 -23.45 453.40 -21.35 454.55 -20.20 480.70 5.95 510.15 35.40 565.90 91.15 NaN NaN
DALMIASUG 2024/09/05 0.22 Strong Up Bullish, VWAP-Resist 461.25 499.00 338.05 -2.16% -1.70% -1.45% -2.36% 1.47% 3.26% 13.76% 23.79% Range:0% BO: 0 R: 0 0 0 451.30 -9.95 453.40 -7.85 454.55 -6.70 450.35 -10.90 468.05 6.80 476.30 15.05 524.70 63.45 571.00 109.75 NaN NaN
DALMIASUG 2024/07/31 0.84 Weak Down Bullish 408.10 490.00 338.05 -1.87% -2.88% -6.74% -6.06% -4.48% -5.89% 6.90% 18.23% 14.69% Range:7.4% BO: 424.45 R: 436.9 51 Bearish Engulfing 31 400.45 -7.65 396.35 -11.75 380.60 -27.50 383.35 -24.75 389.80 -18.30 384.05 -24.05 436.25 28.15 482.50 74.40 468.05 59.95
DALMIASUG 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 469.40 499.00 338.05 -1.74% -3.86% -3.41% -3.16% -4.06% 0.70% 12.68% 9.01% Range:0% BO: 0 R: 0 0 0 461.25 -8.15 451.30 -18.10 453.40 -16.00 454.55 -14.85 450.35 -19.05 472.70 3.30 528.90 59.50 511.70 42.30 NaN NaN
DALMIASUG 2024/08/22 2.22 Weak Up Bullish 436.25 490.00 338.05 -2.43% -3.76% -3.35% 2.14% 1.23% 5.73% 7.29% 16.41% 29.72% Range:12.8% BO: 430.9 R: 437.2 65 158 425.65 -10.60 419.85 -16.40 421.65 -14.60 445.60 9.35 441.60 5.35 461.25 25.00 468.05 31.80 507.85 71.60 565.90 129.65
DALMIASUG 2024/08/30 9.90 Strong Up Bullish, VWAP-Resist 468.05 499.00 338.05 3.09% 1.43% 0.29% -1.45% -3.58% -0.88% 10.11% 21.02% 12.70% Range:0% BO: 0 R: 0 0 0 482.50 14.45 474.75 6.70 469.40 1.35 461.25 -6.80 451.30 -16.75 463.95 -4.10 515.35 47.30 566.45 98.40 527.50 59.45
DALMIASUG 2024/09/02 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.50 499.00 338.05 -1.61% -2.72% -4.40% -6.47% -6.03% -0.45% 5.25% 15.40% Range:0% BO: 0 R: 0 0 0 474.75 -7.75 469.40 -13.10 461.25 -21.25 451.30 -31.20 453.40 -29.10 480.35 -2.15 507.85 25.35 556.80 74.30 NaN NaN
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:0% BO: 0 R: 0 0 0 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 0 R: 0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% -10.96% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 567.30 -69.85
DABUR 2024/09/04 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 662.35 489.20 -0.81% -0.87% 1.89% 2.34% 2.13% 0.67% -3.55% -12.41% Range:0% BO: 0 R: 0 0 0 644.80 -5.25 644.40 -5.65 662.35 12.30 665.25 15.20 663.90 13.85 654.40 4.35 627.00 -23.05 569.40 -80.65 NaN NaN
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 0 R: 0 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/08/21 0.75 Weak Down Bullish 634.35 662.35 489.20 1.86% 1.40% 3.18% 1.43% 1.58% 2.47% 4.66% 5.23% -8.54% Range:7.3% BO: 652.3 R: 662.35 55 22 646.15 11.80 643.25 8.90 654.55 20.20 643.40 9.05 644.40 10.05 650.05 15.70 663.90 29.55 667.55 33.20 580.20 -54.15
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 0 R: 0 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/07/18 1.23 Strong Up Bullish 644.85 651.00 489.20 -1.85% -1.27% 1.16% -1.66% -2.12% -0.21% -1.15% -3.37% -1.19% Range:8.5% BO: 640.95 R: 648.7 72 127 632.90 -11.95 636.65 -8.20 652.30 7.45 634.15 -10.70 631.20 -13.65 643.50 -1.35 637.45 -7.40 623.10 -21.75 637.15 -7.70
DABUR 2024/08/07 0.57 Sideways Bullish 639.25 662.35 489.20 -0.28% -2.39% -2.96% -5.22% -5.45% 1.08% 0.77% 3.61% 3.98% Range:4.4% BO: 652.3 R: 662.35 56 15 637.45 -1.80 623.95 -15.30 620.35 -18.90 605.85 -33.40 604.40 -34.85 646.15 6.90 644.15 4.90 662.35 23.10 664.70 25.45
DABUR 2024/09/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 644.80 662.35 489.20 -0.06% 2.72% 3.17% 2.96% 3.09% 3.09% -2.95% -12.01% Range:0% BO: 0 R: 0 0 0 644.40 -0.40 662.35 17.55 665.25 20.45 663.90 19.10 664.75 19.95 664.70 19.90 625.75 -19.05 567.35 -77.45 NaN NaN
DABUR 2024/08/26 1.08 Weak Up Bullish 654.55 662.35 489.20 -1.70% -1.55% -1.59% -2.66% -2.73% 1.19% 1.04% -4.21% -13.32% Range:7.7% BO: 646.15 R: 655.85 63 131 643.40 -11.15 644.40 -10.15 644.15 -10.40 637.15 -17.40 636.65 -17.90 662.35 7.80 661.35 6.80 627.00 -27.55 567.35 -87.20
CYIENTDLM 2024/08/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.15 883.80 580.60 -1.98% -2.62% -3.15% -3.19% -4.83% -5.84% -7.41% -4.91% -5.30% Range:0% BO: 0 R: 0 0 0 732.35 -14.80 727.60 -19.55 723.65 -23.50 723.30 -23.85 711.05 -36.10 703.50 -43.65 691.75 -55.40 710.50 -36.65 707.55 -39.60
CYIENTDLM 2024/09/05 0.34 Strong Up Neutral, 200MA-Support, VWAP-Resist 723.30 883.80 580.60 -1.69% -2.80% -3.19% -2.80% -1.00% -4.58% -6.42% -5.81% Range:0% BO: 0 R: 0 0 0 711.05 -12.25 703.05 -20.25 700.20 -23.10 703.05 -20.25 716.10 -7.20 690.15 -33.15 676.90 -46.40 681.30 -42.00 NaN NaN
CYIENTDLM 2024/09/02 1.10 Weak Up Neutral, VWAP-Resist 732.35 883.80 580.60 -0.65% -1.19% -1.24% -2.91% -4.00% -5.09% -5.71% -5.70% Range:0% BO: 0 R: 0 0 0 727.60 -4.75 723.65 -8.70 723.30 -9.05 711.05 -21.30 703.05 -29.30 695.10 -37.25 690.50 -41.85 690.60 -41.75 NaN NaN
CYIENTDLM 2024/09/04 0.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 723.65 883.80 580.60 -0.05% -1.74% -2.85% -3.24% -2.85% -3.99% -7.39% -6.66% Range:0% BO: 0 R: 0 0 0 723.30 -0.35 711.05 -12.60 703.05 -20.60 700.20 -23.45 703.05 -20.60 694.80 -28.85 670.20 -53.45 675.45 -48.20 NaN NaN
CYIENTDLM 2024/09/03 0.50 Strong Up Neutral, VWAP-Resist 727.60 883.80 580.60 -0.54% -0.59% -2.27% -3.37% -3.77% -3.14% -6.23% -6.29% Range:0% BO: 0 R: 0 0 0 723.65 -3.95 723.30 -4.30 711.05 -16.55 703.05 -24.55 700.20 -27.40 704.75 -22.85 682.30 -45.30 681.80 -45.80 NaN NaN
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/09/04 0.57 Strong Up Bearish, 200MA-Support, VWAP-Support 1989.05 2458.95 1542.10 0.34% 1.02% -1.47% 1.55% 4.57% 3.53% 0.61% -7.42% Range:0% BO: 0 R: 0 0 0 1995.90 6.85 2009.30 20.25 1959.75 -29.30 2019.90 30.85 2079.90 90.85 2059.20 70.15 2001.15 12.10 1841.50 -147.55 NaN NaN
CYIENT 2024/09/05 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1995.90 2458.95 1542.10 0.67% -1.81% 1.20% 4.21% 6.14% 2.63% -1.29% -8.20% Range:0% BO: 0 R: 0 0 0 2009.30 13.40 1959.75 -36.15 2019.90 24.00 2079.90 84.00 2118.40 122.50 2048.45 52.55 1970.20 -25.70 1832.15 -163.75 NaN NaN
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYBERTECH 2024/09/04 0.02 Strong Up Bullish 260.05 293.00 129.00 -3.83% -8.63% -4.08% -5.75% -9.44% -16.50% -8.65% -14.63% Range:0% BO: 0 R: 0 0 0 250.10 -9.95 237.60 -22.45 249.45 -10.60 245.10 -14.95 235.50 -24.55 217.15 -42.90 237.55 -22.50 222.01 -38.04 NaN NaN
CYBERTECH 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 250.10 293.00 129.00 -5.00% -0.26% -2.00% -5.84% -6.72% -13.77% -0.88% -11.12% Range:0% BO: 0 R: 0 0 0 237.60 -12.50 249.45 -0.65 245.10 -5.00 235.50 -14.60 233.30 -16.80 215.65 -34.45 247.90 -2.20 222.28 -27.82 NaN NaN
CYBERTECH 2024/09/02 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.10 293.00 129.00 -5.00% -9.74% -13.19% -17.53% -13.42% -22.32% -17.49% -23.26% Range:0% BO: 0 R: 0 0 0 273.70 -14.40 260.05 -28.05 250.10 -38.00 237.60 -50.50 249.45 -38.65 223.80 -64.30 237.70 -50.40 221.09 -67.01 NaN NaN
CYBERTECH 2024/08/28 3.71 Weak Up Bullish 201.64 217.15 129.00 13.85% 25.63% 42.88% 35.74% 28.97% 16.79% 7.69% 19.35% 17.87% Range:16.2% BO: 199.65 R: 202.9 60 Cup and Handle 100 229.57 27.93 253.32 51.68 288.10 86.46 273.70 72.06 260.05 58.41 235.50 33.86 217.15 15.51 240.65 39.01 237.68 36.04
CYBERTECH 2024/08/21 0.93 Weak Down Bullish 189.32 217.15 129.00 5.46% 2.83% 3.42% 1.76% 6.51% 37.36% 24.39% 19.59% 16.78% Range:18.8% BO: 208.1 R: 211.11 55 135 199.65 10.33 194.67 5.35 195.80 6.48 192.65 3.33 201.64 12.32 260.05 70.73 235.50 46.18 226.40 37.08 221.09 31.77
CYBERTECH 2024/08/30 10.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.32 264.42 129.00 13.73% 8.05% 2.66% -1.27% -6.21% -8.61% -10.63% -8.76% -10.48% Range:0% BO: 0 R: 0 0 0 288.10 34.78 273.70 20.38 260.05 6.73 250.10 -3.22 237.60 -15.72 231.50 -21.82 226.40 -26.92 231.13 -22.19 226.78 -26.54
CYBERTECH 2024/09/03 0.04 Strong Up Bullish, VWAP-Resist 273.70 293.00 129.00 -4.99% -8.62% -13.19% -8.86% -10.45% -19.71% -8.82% -16.95% Range:0% BO: 0 R: 0 0 0 260.05 -13.65 250.10 -23.60 237.60 -36.10 249.45 -24.25 245.10 -28.60 219.75 -53.95 249.55 -24.15 227.30 -46.40 NaN NaN
CYBERMEDIA 2024/09/05 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.77 44.00 16.00 2.05% 0.75% 0.22% -1.16% 0.64% -5.08% -4.00% -0.37% Range:0% BO: 0 R: 0 0 0 27.32 0.55 26.97 0.20 26.83 0.06 26.46 -0.31 26.94 0.17 25.41 -1.36 25.70 -1.07 26.67 -0.10 NaN NaN
CYBERMEDIA 2024/08/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.16 44.00 16.00 0.21% -2.31% -1.49% -4.94% -2.98% -6.32% -9.62% -3.37% 3.80% Range:0% BO: 0 R: 0 0 0 28.22 0.06 27.51 -0.65 27.74 -0.42 26.77 -1.39 27.32 -0.84 26.38 -1.78 25.45 -2.71 27.21 -0.95 29.23 1.07
CYBERMEDIA 2024/09/03 0.11 Sideways Bullish, 50MA-Support, VWAP-Resist 27.51 44.00 16.00 0.84% -2.69% -0.69% -1.96% -2.47% -5.02% -6.07% -2.91% Range:0% BO: 0 R: 0 0 0 27.74 0.23 26.77 -0.74 27.32 -0.19 26.97 -0.54 26.83 -0.68 26.13 -1.38 25.84 -1.67 26.71 -0.80 NaN NaN
CYBERMEDIA 2024/09/04 0.48 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 27.74 44.00 16.00 -3.50% -1.51% -2.78% -3.28% -4.61% -6.81% -6.96% -9.30% Range:0% BO: 0 R: 0 0 0 26.77 -0.97 27.32 -0.42 26.97 -0.77 26.83 -0.91 26.46 -1.28 25.85 -1.89 25.81 -1.93 25.16 -2.58 NaN NaN
CYBERMEDIA 2024/09/02 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.22 44.00 16.00 -2.52% -1.70% -5.14% -3.19% -4.43% -5.95% -12.19% -1.74% Range:0% BO: 0 R: 0 0 0 27.51 -0.71 27.74 -0.48 26.77 -1.45 27.32 -0.90 26.97 -1.25 26.54 -1.68 24.78 -3.44 27.73 -0.49 NaN NaN
CYBERMEDIA 2024/09/06 4.89 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 27.32 44.00 16.00 -1.28% -1.79% -3.15% -1.39% -3.44% -6.84% -3.37% 9.37% Range:0% BO: 0 R: 0 0 0 26.97 -0.35 26.83 -0.49 26.46 -0.86 26.94 -0.38 26.38 -0.94 25.45 -1.87 26.40 -0.92 29.88 2.56 NaN NaN
CUPID 2024/09/04 0.28 Weak Down Neutral, VWAP-Support 86.33 140.00 23.10 0.44% -1.32% -2.91% -1.75% -1.97% -1.74% -1.47% -7.32% Range:0% BO: 0 R: 0 0 0 86.71 0.38 85.19 -1.14 83.82 -2.51 84.82 -1.51 84.63 -1.70 84.83 -1.50 85.06 -1.27 80.01 -6.32 NaN NaN
CUPID 2024/09/06 0.40 Weak Down Bearish, VWAP-Resist 85.19 140.00 23.10 -1.61% -0.43% -0.66% -0.89% -0.06% 1.22% -2.54% -4.97% Range:0% BO: 0 R: 0 0 0 83.82 -1.37 84.82 -0.37 84.63 -0.56 84.43 -0.76 85.14 -0.05 86.23 1.04 83.03 -2.16 80.96 -4.23 NaN NaN
CUPID 2024/09/02 0.41 Weak Down Neutral, VWAP-Resist 85.69 140.00 23.10 -0.21% 0.75% 1.19% -0.58% -2.18% -0.81% 0.97% -5.27% Range:0% BO: 0 R: 0 0 0 85.51 -0.18 86.33 0.64 86.71 1.02 85.19 -0.50 83.82 -1.87 85.00 -0.69 86.52 0.83 81.17 -4.52 NaN NaN
CUPID 2024/09/03 0.50 Weak Down Neutral, VWAP-Resist 85.51 140.00 23.10 0.96% 1.40% -0.37% -1.98% -0.81% -0.57% 0.67% -6.89% Range:0% BO: 0 R: 0 0 0 86.33 0.82 86.71 1.20 85.19 -0.32 83.82 -1.69 84.82 -0.69 85.02 -0.49 86.08 0.57 79.62 -5.89 NaN NaN
CUPID 2024/08/30 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.30 140.00 23.10 0.46% 0.25% 1.21% 1.65% -0.13% -0.19% 1.09% -3.93% -7.12% Range:0% BO: 0 R: 0 0 0 85.69 0.39 85.51 0.21 86.33 1.03 86.71 1.41 85.19 -0.11 85.14 -0.16 86.23 0.93 81.95 -3.35 79.23 -6.07
CUPID 2024/09/05 0.26 Weak Down Neutral, VWAP-Support 86.71 140.00 23.10 -1.75% -3.33% -2.18% -2.40% -2.63% -2.51% -2.79% -7.85% Range:0% BO: 0 R: 0 0 0 85.19 -1.52 83.82 -2.89 84.82 -1.89 84.63 -2.08 84.43 -2.28 84.53 -2.18 84.29 -2.42 79.90 -6.81 NaN NaN
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/05/17 1.18 Strong Up Bullish 3790.85 3832.90 1659.05 -1.10% -1.49% -0.84% -2.03% 0.38% -2.07% -6.51% 1.74% 3.83% Range:19.9% BO: 3728.5 R: 3789.0 83 172 3749.10 -41.75 3734.30 -56.55 3759.00 -31.85 3713.85 -77.00 3805.25 14.40 3712.25 -78.60 3544.05 -246.80 3857.00 66.15 3936.05 145.20
CUMMINSIND 2024/05/10 0.64 Strong Up Bullish 3411.80 3478.40 1659.05 2.95% 4.69% 7.95% 9.28% 11.11% 11.53% 8.81% 7.71% 17.44% Range:14.7% BO: 3444.55 R: 3478.4 70 86 3512.35 100.55 3571.70 159.90 3683.20 271.40 3728.50 316.70 3790.85 379.05 3805.25 393.45 3712.25 300.45 3674.85 263.05 4006.80 595.00
CUMMINSIND 2024/06/20 0.49 Strong Up Bullish 3857.00 3969.80 1659.05 1.11% 4.81% 3.88% 3.69% 6.41% 5.37% 3.61% -7.26% -8.97% Range:15.8% BO: 3969.8 R: 0 61 101 3899.95 42.95 4042.50 185.50 4006.80 149.80 3999.30 142.30 4104.15 247.15 4064.30 207.30 3996.30 139.30 3576.85 -280.15 3510.85 -346.15
CUMMINSIND 2024/06/27 1.54 Strong Up Bullish 4104.15 4171.90 1659.05 -3.35% -2.88% -4.10% -3.56% -0.97% -2.63% -13.27% -7.23% -9.48% Range:20.9% BO: 4042.5 R: 4171.9 68 Bullish Engulfing 119 3966.85 -137.30 3985.80 -118.35 3936.05 -168.10 3957.95 -146.20 4064.30 -39.85 3996.30 -107.85 3559.45 -544.70 3807.45 -296.70 3715.10 -389.05
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/07/01 0.43 Strong Up Bullish 3985.80 4171.90 1659.05 -1.25% -0.70% 1.97% 3.72% 0.38% -2.38% -10.26% -4.29% -7.04% Range:20.9% BO: 4104.15 R: 4171.9 60 50 3936.05 -49.75 3957.95 -27.85 4064.30 78.50 4134.00 148.20 4000.85 15.05 3890.80 -95.00 3576.85 -408.95 3815.00 -170.80 3705.20 -280.60
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:0% BO: 0 R: 0 0 0 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/06/13 0.84 Strong Down Bullish 3712.50 3900.00 1659.05 3.05% 3.05% 2.13% 3.89% 5.05% 6.85% 11.35% 4.22% 1.74% Range:15.4% BO: 3834.65 R: 3900.0 57 54 3825.60 113.10 3825.85 113.35 3791.50 79.00 3857.00 144.50 3899.95 187.45 3966.85 254.35 4134.00 421.50 3869.10 156.60 3777.00 64.50
CUMMINSIND 2024/09/05 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:0% BO: 0 R: 0 0 0 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUMMINSIND 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:0% BO: 0 R: 0 0 0 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUBEXTUB 2024/08/30 1.41 Weak Down Neutral, VWAP-Resist 99.97 127.55 47.85 -3.32% -3.79% -0.41% 4.56% 8.82% 0.87% -4.03% 0.89% 6.66% Range:0% BO: 0 R: 0 0 0 96.65 -3.32 96.18 -3.79 99.56 -0.41 104.53 4.56 108.79 8.82 100.84 0.87 95.94 -4.03 100.86 0.89 106.63 6.66
CUBEXTUB 2024/09/03 0.82 Weak Down Neutral, VWAP-Resist 96.18 127.55 47.85 3.51% 8.68% 13.11% 10.31% 7.87% 2.44% 6.82% 5.42% Range:0% BO: 0 R: 0 0 0 99.56 3.38 104.53 8.35 108.79 12.61 106.10 9.92 103.75 7.57 98.53 2.35 102.74 6.56 101.39 5.21 NaN NaN
CUBEXTUB 2024/09/05 0.28 Weak Down Neutral, VWAP-Support, BullCross-VWAP 104.53 127.55 47.85 4.08% 1.50% -0.75% -3.92% -5.97% -10.32% 0.47% -6.89% Range:0% BO: 0 R: 0 0 0 108.79 4.26 106.10 1.57 103.75 -0.78 100.43 -4.10 98.29 -6.24 93.74 -10.79 105.02 0.49 97.33 -7.20 NaN NaN
CUBEXTUB 2024/09/04 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 99.56 127.55 47.85 4.99% 9.27% 6.57% 4.21% 0.87% -2.92% 5.93% -3.25% Range:0% BO: 0 R: 0 0 0 104.53 4.97 108.79 9.23 106.10 6.54 103.75 4.19 100.43 0.87 96.65 -2.91 105.46 5.90 96.32 -3.24 NaN NaN
CUBEXTUB 2024/09/02 1.30 Weak Down Neutral, VWAP-Resist 96.65 127.55 47.85 -0.49% 3.01% 8.15% 12.56% 9.78% 2.43% 1.24% 2.40% Range:0% BO: 0 R: 0 0 0 96.18 -0.47 99.56 2.91 104.53 7.88 108.79 12.14 106.10 9.45 99.00 2.35 97.85 1.20 98.97 2.32 NaN NaN
CUBEXTUB 2024/04/22 0.90 Sideways Bullish 115.75 115.75 47.85 4.97% 10.19% 7.99% 5.83% 3.71% -6.22% -14.38% -14.56% -29.89% Range:19.7% BO: 110.25 R: 112.95 70 285 121.50 5.75 127.55 11.80 125.00 9.25 122.50 6.75 120.05 4.30 108.55 -7.20 99.10 -16.65 98.90 -16.85 81.15 -34.60
CUBEXTUB 2024/04/25 0.38 Weak Up Bullish 125.00 127.55 47.85 -2.00% -3.96% -5.88% -7.76% -9.60% -18.12% -15.92% -25.36% -24.86% Range:24.7% BO: 127.55 R: 0 73 142 122.50 -2.50 120.05 -4.95 117.65 -7.35 115.30 -9.70 113.00 -12.00 102.35 -22.65 105.10 -19.90 93.30 -31.70 93.92 -31.08
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:0% BO: 0 R: 0 0 0 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/08/20 0.63 Sideways Bullish 170.07 176.82 125.40 -0.14% -0.61% -2.28% -1.29% -0.04% -0.46% -1.12% -1.45% -3.63% Range:9.9% BO: 172.88 R: 176.82 60 77 169.83 -0.24 169.04 -1.03 166.20 -3.87 167.87 -2.20 170.01 -0.06 169.29 -0.78 168.16 -1.91 167.61 -2.46 163.90 -6.17
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:0% BO: 0 R: 0 0 0 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CTE 2024/09/03 0.17 Sideways Neutral, 20EMA-Support 105.45 147.60 57.25 -2.00% -3.96% -5.89% -7.78% -9.38% -9.01% -1.49% 4.31% Range:0% BO: 0 R: 0 0 0 103.34 -2.11 101.27 -4.18 99.24 -6.21 97.25 -8.20 95.56 -9.89 95.95 -9.50 103.88 -1.57 110.00 4.55 NaN NaN
CTE 2024/09/04 0.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 103.34 147.60 57.25 -2.00% -3.97% -5.89% -7.53% -9.39% -5.30% -0.82% 1.12% Range:0% BO: 0 R: 0 0 0 101.27 -2.07 99.24 -4.10 97.25 -6.09 95.56 -7.78 93.64 -9.70 97.86 -5.48 102.49 -0.85 104.50 1.16 NaN NaN
CTE 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.81 147.60 57.25 -2.00% -3.97% -5.89% -7.78% -9.63% -12.59% -7.29% 0.18% -6.56% Range:0% BO: 0 R: 0 0 0 107.61 -2.20 105.45 -4.36 103.34 -6.47 101.27 -8.54 99.24 -10.57 95.99 -13.82 101.80 -8.01 110.01 0.20 102.61 -7.20
CTE 2024/09/02 0.20 Sideways Neutral, VWAP-Resist 107.61 147.60 57.25 -2.01% -3.97% -5.89% -7.78% -9.63% -12.58% -5.35% 0.37% Range:0% BO: 0 R: 0 0 0 105.45 -2.16 103.34 -4.27 101.27 -6.34 99.24 -8.37 97.25 -10.36 94.07 -13.54 101.85 -5.76 108.01 0.40 NaN NaN
CTE 2024/09/05 0.05 Sideways Neutral 101.27 147.60 57.25 -2.00% -3.97% -5.64% -7.53% -5.70% -1.44% 3.22% 3.68% Range:0% BO: 0 R: 0 0 0 99.24 -2.03 97.25 -4.02 95.56 -5.71 93.64 -7.63 95.50 -5.77 99.81 -1.46 104.53 3.26 105.00 3.73 NaN NaN
CSLFINANCE 2024/09/05 2.96 Weak Up Bullish, 50MA-Support, VWAP-Support 475.25 533.00 305.65 -3.27% -4.57% -3.57% -4.69% -6.73% -6.61% -6.94% -14.16% Range:0% BO: 0 R: 0 0 0 459.70 -15.55 453.55 -21.70 458.30 -16.95 452.95 -22.30 443.25 -32.00 443.85 -31.40 442.25 -33.00 407.95 -67.30 NaN NaN
CSLFINANCE 2024/09/02 0.56 Strong Down Neutral, VWAP-Resist 409.40 533.00 305.65 0.18% 12.80% 16.08% 12.29% 10.78% 10.92% 10.72% 3.42% Range:0% BO: 0 R: 0 0 0 410.15 0.75 461.80 52.40 475.25 65.85 459.70 50.30 453.55 44.15 454.10 44.70 453.30 43.90 423.40 14.00 NaN NaN
CSLFINANCE 2024/09/04 4.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.80 533.00 305.65 2.91% -0.45% -1.79% -0.76% -1.92% -1.53% -3.92% -12.78% Range:0% BO: 0 R: 0 0 0 475.25 13.45 459.70 -2.10 453.55 -8.25 458.30 -3.50 452.95 -8.85 454.75 -7.05 443.70 -18.10 402.80 -59.00 NaN NaN
CSLFINANCE 2024/08/30 2.77 Strong Down Neutral, VWAP-Resist 407.80 533.00 305.65 0.39% 0.58% 13.24% 16.54% 12.73% 11.01% 10.12% 5.98% 0.70% Range:0% BO: 0 R: 0 0 0 409.40 1.60 410.15 2.35 461.80 54.00 475.25 67.45 459.70 51.90 452.70 44.90 449.05 41.25 432.20 24.40 410.65 2.85
CSLFINANCE 2024/09/03 1.26 Strong Down Neutral, VWAP-Resist 410.15 533.00 305.65 12.59% 15.87% 12.08% 10.58% 11.74% 10.52% 11.90% 2.34% Range:0% BO: 0 R: 0 0 0 461.80 51.65 475.25 65.10 459.70 49.55 453.55 43.40 458.30 48.15 453.30 43.15 458.95 48.80 419.75 9.60 NaN NaN
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/09/05 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.60 422.25 311.70 -1.29% -2.45% 1.90% 3.61% 2.02% 0.64% -1.18% -0.05% Range:0% BO: 0 R: 0 0 0 314.50 -4.10 310.80 -7.80 324.65 6.05 330.10 11.50 325.05 6.45 320.65 2.05 314.85 -3.75 318.45 -0.15 NaN NaN
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:0% BO: 0 R: 0 0 0 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CROWN 2024/07/31 0.67 Weak Down Bullish 294.05 325.05 57.80 -1.99% -3.94% -5.87% -7.74% -8.25% -2.91% -12.21% -8.77% -20.59% Range:19.0% BO: 309.1 R: 325.05 59 90 288.20 -5.85 282.45 -11.60 276.80 -17.25 271.30 -22.75 269.80 -24.25 285.50 -8.55 258.15 -35.90 268.25 -25.80 233.50 -60.55
CROWN 2024/06/25 2.12 Strong Up Bullish 278.71 314.80 57.80 1.45% 6.49% 11.25% 9.24% 10.83% -1.46% 1.49% -1.35% -3.20% Range:28.2% BO: 303.84 R: 314.8 64 3 Outside Down 71 282.76 4.05 296.81 18.10 310.06 31.35 304.45 25.74 308.90 30.19 274.65 -4.06 282.85 4.14 274.95 -3.76 269.80 -8.91
CROWN 2024/08/13 1.02 Sideways Bullish 291.30 325.05 57.80 -1.99% -3.95% -5.87% -7.74% -9.58% -7.84% -7.95% -15.84% -19.05% Range:15.3% BO: 295.7 R: 303.05 58 89 285.50 -5.80 279.80 -11.50 274.20 -17.10 268.75 -22.55 263.40 -27.90 268.45 -22.85 268.15 -23.15 245.15 -46.15 235.80 -55.50
CROWN 2024/09/05 2.50 Sideways Neutral, 20EMA-Support, VWAP-Support 273.50 325.05 57.80 -1.99% -4.77% -9.52% -11.22% -14.63% -14.42% -15.90% -18.07% Range:0% BO: 0 R: 0 0 0 268.05 -5.45 260.45 -13.05 247.45 -26.05 242.80 -30.70 233.50 -40.00 234.05 -39.45 230.00 -43.50 224.07 -49.43 NaN NaN
CROWN 2024/09/04 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.15 325.05 57.80 2.00% -0.04% -2.87% -7.72% -9.45% -15.74% -12.06% -12.71% Range:0% BO: 0 R: 0 0 0 273.50 5.35 268.05 -0.10 260.45 -7.70 247.45 -20.70 242.80 -25.35 225.95 -42.20 235.80 -32.35 234.08 -34.07 NaN NaN
CROWN 2024/04/19 0.59 Sideways Bullish 217.00 223.00 57.80 1.98% 3.92% 1.84% -0.18% -2.17% 4.17% 4.79% -1.45% 6.52% Range:17.4% BO: 220.2 R: 223.0 68 46 221.30 4.30 225.50 8.50 221.00 4.00 216.60 -0.40 212.30 -4.70 226.05 9.05 227.40 10.40 213.85 -3.15 231.15 14.15
CROWN 2024/05/24 0.06 Sideways Bullish 218.10 261.65 57.80 1.99% 4.01% 6.08% 8.18% 10.34% 3.83% 14.62% 29.65% 32.05% Range:17.7% BO: 249.2 R: 261.65 51 -37 222.45 4.35 226.85 8.75 231.35 13.25 235.95 17.85 240.65 22.55 226.45 8.35 249.99 31.89 282.76 64.66 288.00 69.90
CROWN 2024/09/02 1.24 Weak Down Neutral, 20EMA-Resist 268.25 325.05 57.80 1.99% -0.04% 1.96% -0.07% -2.91% -12.92% -10.49% -7.85% Range:0% BO: 0 R: 0 0 0 273.60 5.35 268.15 -0.10 273.50 5.25 268.05 -0.20 260.45 -7.80 233.60 -34.65 240.10 -28.15 247.20 -21.05 NaN NaN
CROWN 2024/09/03 0.50 Weak Down Neutral, 20EMA-Support 273.60 325.05 57.80 -1.99% -0.04% -2.03% -4.81% -9.56% -13.07% -13.43% -9.94% Range:0% BO: 0 R: 0 0 0 268.15 -5.45 273.50 -0.10 268.05 -5.55 260.45 -13.15 247.45 -26.15 237.85 -35.75 236.85 -36.75 246.40 -27.20 NaN NaN
CROWN 2024/05/08 1.83 Weak Up Bullish 249.20 249.20 57.80 -5.00% -6.88% -8.75% -10.57% -12.36% -14.19% -5.32% -7.32% 21.93% Range:17.7% BO: 237.35 R: 0 73 247 236.75 -12.45 232.05 -17.15 227.40 -21.80 222.85 -26.35 218.40 -30.80 213.85 -35.35 235.95 -13.25 230.97 -18.23 303.84 54.64
CROWN 2024/08/30 0.83 Weak Down Neutral, VWAP-Support 263.00 325.05 57.80 2.00% 4.03% 1.96% 3.99% 1.92% -6.79% -9.11% -6.10% -5.67% Range:0% BO: 0 R: 0 0 0 268.25 5.25 273.60 10.60 268.15 5.15 273.50 10.50 268.05 5.05 245.15 -17.85 239.05 -23.95 246.96 -16.04 248.09 -14.91
CROMPTON 2024/07/18 1.38 Sideways Bullish 431.75 441.95 261.25 -0.89% 0.45% -0.34% 2.61% 3.56% 4.47% 0.42% 5.05% 10.49% Range:6.1% BO: 441.95 R: 0 63 55 427.90 -3.85 433.70 1.95 430.30 -1.45 443.00 11.25 447.10 15.35 451.05 19.30 433.55 1.80 453.55 21.80 477.05 45.30
CROMPTON 2024/08/20 1.16 Sideways Bullish 453.55 470.70 261.25 3.19% 1.92% 1.33% 3.13% 3.51% 3.54% 2.95% -0.78% -4.74% Range:8.2% BO: 453.6 R: 470.7 60 114 468.00 14.45 462.25 8.70 459.60 6.05 467.75 14.20 469.45 15.90 469.60 16.05 466.95 13.40 450.00 -3.55 432.05 -21.50
CROMPTON 2024/06/20 0.61 Strong Up Bullish 428.85 436.10 261.25 -0.55% 0.51% 0.29% -0.07% -2.63% -4.72% -1.27% 0.34% 2.03% Range:12.1% BO: 428.65 R: 436.1 73 83 426.50 -2.35 431.05 2.20 430.10 1.25 428.55 -0.30 417.55 -11.30 408.60 -20.25 423.40 -5.45 430.30 1.45 437.55 8.70
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:0% BO: 0 R: 0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/08/28 0.61 Weak Up Bullish 462.80 479.35 261.25 0.48% 3.08% 0.44% 1.47% 0.81% -0.76% -3.01% -8.64% -4.73% Range:11.3% BO: 469.45 R: 479.35 60 Cup and Handle, Bearish Engulfing 68 465.00 2.20 477.05 14.25 464.85 2.05 469.60 6.80 466.55 3.75 459.30 -3.50 448.85 -13.95 422.80 -40.00 440.90 -21.90
CROMPTON 2024/09/03 0.67 Strong Up Bullish 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:12.7% BO: 477.05 R: 484.0 60 70 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/06/11 0.44 Strong Up Bullish 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 0 R: 0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CROMPTON 2024/08/01 1.50 Strong Up Bullish 451.05 470.70 261.25 -2.99% -5.00% -7.66% -3.56% -3.88% -2.38% 1.90% 4.11% 0.16% Range:9.5% BO: 451.4 R: 460.9 65 168 437.55 -13.50 428.50 -22.55 416.50 -34.55 435.00 -16.05 433.55 -17.50 440.30 -10.75 459.60 8.55 469.60 18.55 451.75 0.70
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/09/05 0.49 Strong Up Bearish, VWAP-Resist 4589.25 5268.50 3660.70 0.53% -0.54% 0.36% 1.16% 1.85% 1.26% -0.02% -2.57% Range:0% BO: 0 R: 0 0 0 4613.50 24.25 4564.65 -24.60 4605.60 16.35 4642.70 53.45 4674.10 84.85 4646.90 57.65 4588.30 -0.95 4471.15 -118.10 NaN NaN
CRISIL 2024/09/04 0.98 Strong Up Bearish, VWAP-Resist 4614.60 5268.50 3660.70 -0.55% -0.02% -1.08% -0.20% 0.61% 1.51% -1.47% -7.04% Range:0% BO: 0 R: 0 0 0 4589.25 -25.35 4613.50 -1.10 4564.65 -49.95 4605.60 -9.00 4642.70 28.10 4684.25 69.65 4546.60 -68.00 4289.60 -325.00 NaN NaN
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:0% BO: 0 R: 0 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CREST 2024/08/21 0.48 Sideways Bullish 461.10 525.00 222.10 -0.20% 0.16% -0.66% 0.61% 0.67% -3.31% -2.70% 27.62% 13.81% Range:14.1% BO: 463.95 R: 484.0 61 86 460.20 -0.90 461.85 0.75 458.05 -3.05 463.90 2.80 464.20 3.10 445.85 -15.25 448.65 -12.45 588.45 127.35 524.80 63.70
CREST 2024/09/02 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.80 525.00 222.10 -0.62% -0.88% 6.43% 3.03% 0.00% 5.12% 21.27% 16.67% Range:0% BO: 0 R: 0 0 0 447.00 -2.80 445.85 -3.95 478.70 28.90 463.45 13.65 449.80 0.00 472.85 23.05 545.45 95.65 524.80 75.00 NaN NaN
CREST 2024/09/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 445.85 525.00 222.10 7.37% 3.95% 0.89% 2.34% 0.63% 21.02% 19.12% 5.01% Range:0% BO: 0 R: 0 0 0 478.70 32.85 463.45 17.60 449.80 3.95 456.30 10.45 448.65 2.80 539.55 93.70 531.10 85.25 468.20 22.35 NaN NaN
CREST 2024/09/03 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 447.00 525.00 222.10 -0.26% 7.09% 3.68% 0.63% 2.08% 6.39% 24.25% 12.71% Range:0% BO: 0 R: 0 0 0 445.85 -1.15 478.70 31.70 463.45 16.45 449.80 2.80 456.30 9.30 475.55 28.55 555.40 108.40 503.80 56.80 NaN NaN
CREST 2024/08/30 0.21 Weak Up Bullish, VWAP-Resist 453.55 525.00 222.10 -0.83% -1.44% -1.70% 5.55% 2.18% 1.66% 29.74% 20.95% 12.13% Range:0% BO: 0 R: 0 0 0 449.80 -3.75 447.00 -6.55 445.85 -7.70 478.70 25.15 463.45 9.90 461.10 7.55 588.45 134.90 548.55 95.00 508.55 55.00
CREST 2024/08/27 1.47 Sideways Bullish 463.90 525.00 222.10 0.06% -1.57% -2.23% -3.04% -3.64% -1.64% 2.51% 21.42% 3.69% Range:12.9% BO: 484.0 R: 0 61 76 464.20 0.30 456.60 -7.30 453.55 -10.35 449.80 -14.10 447.00 -16.90 456.30 -7.60 475.55 11.65 563.25 99.35 481.00 17.10
CREST 2024/09/05 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.70 525.00 222.10 -3.19% -6.04% -4.68% -6.28% -6.25% 13.12% 17.66% 2.96% Range:0% BO: 0 R: 0 0 0 463.45 -15.25 449.80 -28.90 456.30 -22.40 448.65 -30.05 448.80 -29.90 541.50 62.80 563.25 84.55 492.85 14.15 NaN NaN
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/09/06 2.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.85 1796.00 1153.00 -0.25% 0.40% 0.22% 3.71% 4.31% 5.41% -0.38% -4.72% Range:0% BO: 0 R: 0 0 0 1205.85 -3.00 1213.70 4.85 1211.45 2.60 1253.65 44.80 1260.95 52.10 1274.25 65.40 1204.30 -4.55 1151.80 -57.05 NaN NaN
CREDITACC 2024/09/04 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:0% BO: 0 R: 0 0 0 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/09/05 1.13 Strong Down Bearish, VWAP-Resist 1179.25 1796.00 1153.00 2.51% 2.26% 2.92% 2.73% 6.31% 7.67% 3.29% -3.13% Range:0% BO: 0 R: 0 0 0 1208.85 29.60 1205.85 26.60 1213.70 34.45 1211.45 32.20 1253.65 74.40 1269.75 90.50 1218.10 38.85 1142.35 -36.90 NaN NaN
CREATIVE 2024/08/30 0.37 Strong Up Bearish, VWAP-Resist 781.45 915.00 505.80 0.86% -0.60% -0.11% 0.61% 0.38% 14.29% 12.09% 8.13% 12.60% Range:0% BO: 0 R: 0 0 0 788.20 6.75 776.75 -4.70 780.60 -0.85 786.20 4.75 784.40 2.95 893.15 111.70 875.90 94.45 845.00 63.55 879.95 98.50
CREATIVE 2024/09/03 0.51 Strong Up Bearish, VWAP-Resist 776.75 915.00 505.80 0.50% 1.22% 0.98% -1.29% -1.93% 17.79% 9.91% 6.86% Range:0% BO: 0 R: 0 0 0 780.60 3.85 786.20 9.45 784.40 7.65 766.70 -10.05 761.75 -15.00 914.95 138.20 853.70 76.95 830.05 53.30 NaN NaN
CREATIVE 2024/09/02 0.63 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 788.20 915.00 505.80 -1.45% -0.96% -0.25% -0.48% -2.73% 18.88% 10.82% 6.58% Range:0% BO: 0 R: 0 0 0 776.75 -11.45 780.60 -7.60 786.20 -2.00 784.40 -3.80 766.70 -21.50 937.00 148.80 873.50 85.30 840.10 51.90 NaN NaN
CREATIVE 2024/09/05 0.59 Strong Up Bearish, VWAP-Resist 786.20 915.00 505.80 -0.23% -2.48% -3.11% 16.27% 15.24% 10.74% 6.90% 10.11% Range:0% BO: 0 R: 0 0 0 784.40 -1.80 766.70 -19.50 761.75 -24.45 914.10 127.90 906.00 119.80 870.65 84.45 840.45 54.25 865.70 79.50 NaN NaN
CREATIVE 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Resist 780.60 915.00 505.80 0.72% 0.49% -1.78% -2.41% 17.10% 15.26% 9.18% 5.05% Range:0% BO: 0 R: 0 0 0 786.20 5.60 784.40 3.80 766.70 -13.90 761.75 -18.85 914.10 133.50 899.70 119.10 852.25 71.65 820.05 39.45 NaN NaN
CRAFTSMAN 2024/08/12 2.19 Weak Up Bullish 5369.05 5840.00 3782.05 -0.06% -0.31% 1.15% 1.04% 3.63% 16.25% 8.67% 13.85% 21.13% Range:8.7% BO: 5589.5 R: 5686.0 54 Bullish Engulfing 7 5365.60 -3.45 5352.15 -16.90 5430.65 61.60 5425.15 56.10 5563.95 194.90 6241.65 872.60 5834.80 465.75 6112.45 743.40 6503.30 1134.25
CRAFTSMAN 2024/08/28 0.78 Strong Up Bullish 6155.95 6679.65 3782.05 -1.84% -1.90% -4.56% -5.22% -2.22% -3.27% 3.96% 3.91% 1.07% Range:17.3% BO: 6263.75 R: 6679.65 73 121 6042.40 -113.55 6038.90 -117.05 5875.35 -280.60 5834.80 -321.15 6019.55 -136.40 5954.40 -201.55 6399.50 243.55 6396.50 240.55 6221.70 65.75
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:0% BO: 0 R: 0 0 0 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
CRAFTSMAN 2024/09/05 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6362.45 6679.65 3782.05 -1.75% -5.15% -6.76% -6.41% -3.93% -3.53% 3.54% -2.56% Range:0% BO: 0 R: 0 0 0 6251.00 -111.45 6034.65 -327.80 5932.50 -429.95 5954.40 -408.05 6112.45 -250.00 6138.00 -224.45 6587.90 225.45 6199.65 -162.80 NaN NaN
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/08/21 0.81 Strong Up Bullish 5576.65 5840.00 3782.05 0.00% 5.65% 12.32% 11.92% 10.39% 7.94% 6.77% 14.37% 13.47% Range:7.4% BO: 5589.5 R: 5686.0 63 148 5576.90 0.25 5891.55 314.90 6263.75 687.10 6241.65 665.00 6155.95 579.30 6019.55 442.90 5954.40 377.75 6377.95 801.30 6327.85 751.20
CRAFTSMAN 2024/07/30 0.68 Strong Down Bullish 5499.65 5840.00 3782.05 1.63% 0.81% -2.75% -5.76% -5.85% -2.44% 1.40% 9.81% 8.27% Range:11.5% BO: 5764.45 R: 5840.0 61 180 5589.50 89.85 5544.30 44.65 5348.60 -151.05 5183.00 -316.65 5178.10 -321.55 5365.60 -134.05 5576.65 77.00 6038.90 539.25 5954.40 454.75
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
COSMOFIRST 2024/06/21 1.38 Strong Up Bullish 787.20 798.15 451.50 -1.07% -0.13% -1.49% -1.30% -0.03% 15.33% 6.87% 12.24% 4.97% Range:32.3% BO: 784.85 R: 798.15 81 142 778.80 -8.40 786.15 -1.05 775.45 -11.75 777.00 -10.20 786.95 -0.25 907.90 120.70 841.25 54.05 883.55 96.35 826.35 39.15
COSMOFIRST 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 780.80 998.50 451.50 -0.82% 0.18% 1.36% 0.78% 0.40% 2.09% -1.42% -1.81% Range:0% BO: 0 R: 0 0 0 774.40 -6.40 782.20 1.40 791.40 10.60 786.90 6.10 783.95 3.15 797.10 16.30 769.75 -11.05 766.70 -14.10 NaN NaN
COSMOFIRST 2024/09/06 0.29 Strong Down Neutral, VWAP-Support 786.90 998.50 451.50 -0.37% 2.62% 1.74% 2.56% 0.98% -3.86% -2.41% -5.39% Range:0% BO: 0 R: 0 0 0 783.95 -2.95 807.50 20.60 800.60 13.70 807.05 20.15 794.60 7.70 756.50 -30.40 767.90 -19.00 744.50 -42.40 NaN NaN
COSMOFIRST 2024/08/30 0.40 Strong Down Neutral, VWAP-Resist 780.35 998.50 451.50 0.06% -0.76% 0.24% 1.42% 0.84% 1.83% -3.06% 0.08% -2.49% Range:0% BO: 0 R: 0 0 0 780.80 0.45 774.40 -5.95 782.20 1.85 791.40 11.05 786.90 6.55 794.60 14.25 756.50 -23.85 780.95 0.60 760.90 -19.45
COSMOFIRST 2024/09/04 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 782.20 998.50 451.50 1.18% 0.60% 0.22% 3.23% 2.35% -1.39% -0.04% -7.04% Range:0% BO: 0 R: 0 0 0 791.40 9.20 786.90 4.70 783.95 1.75 807.50 25.30 800.60 18.40 771.35 -10.85 781.90 -0.30 727.15 -55.05 NaN NaN
COSMOFIRST 2024/09/05 0.36 Strong Down Neutral, VWAP-Resist 791.40 998.50 451.50 -0.57% -0.94% 2.03% 1.16% 1.98% -4.86% -3.46% -6.26% Range:0% BO: 0 R: 0 0 0 786.90 -4.50 783.95 -7.45 807.50 16.10 800.60 9.20 807.05 15.65 752.95 -38.45 764.05 -27.35 741.85 -49.55 NaN NaN
COSMOFIRST 2024/09/03 0.23 Strong Down Neutral, VWAP-Resist 774.40 998.50 451.50 1.01% 2.20% 1.61% 1.23% 4.27% 0.99% -4.42% -2.06% Range:0% BO: 0 R: 0 0 0 782.20 7.80 791.40 17.00 786.90 12.50 783.95 9.55 807.50 33.10 782.10 7.70 740.20 -34.20 758.45 -15.95 NaN NaN
COSMOFIRST 2024/08/01 1.66 Sideways Bullish 897.80 972.10 451.50 -4.76% -7.96% -4.74% -3.16% 1.30% 2.41% 6.28% -13.74% -11.49% Range:12.8% BO: 938.1 R: 972.1 60 103 855.05 -42.75 826.35 -71.45 855.25 -42.55 869.40 -28.40 909.45 11.65 919.40 21.60 954.15 56.35 774.40 -123.40 794.60 -103.20
COROMANDEL 2024/07/29 1.94 Strong Up Bullish 1680.05 1688.70 1019.05 -1.18% -1.07% -2.76% -2.45% -3.96% 3.21% 4.13% 2.67% 1.57% Range:7.0% BO: 1630.9 R: 1646.4 71 248 1660.30 -19.75 1662.00 -18.05 1633.70 -46.35 1638.95 -41.10 1613.60 -66.45 1734.05 54.00 1749.50 69.45 1724.85 44.80 1706.35 26.30
COROMANDEL 2024/07/12 0.34 Strong Down Bullish 1602.00 1688.45 1019.05 -0.27% -1.12% -0.55% -0.41% 0.64% 4.87% 0.72% 5.34% 8.78% Range:10.3% BO: 1643.8 R: 1688.45 66 Cup and Handle 86 1597.60 -4.40 1584.00 -18.00 1593.25 -8.75 1595.40 -6.60 1612.20 10.20 1680.05 78.05 1613.60 11.60 1687.50 85.50 1742.60 140.60
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/07/10 0.60 Strong Down Bullish 1611.85 1688.45 1019.05 -0.54% -0.61% -0.88% -1.73% -1.15% 0.92% 1.36% 7.58% 8.48% Range:12.4% BO: 1643.8 R: 1688.45 68 81 1603.15 -8.70 1602.00 -9.85 1597.60 -14.25 1584.00 -27.85 1593.25 -18.60 1626.65 14.80 1633.70 21.85 1734.05 122.20 1748.50 136.65
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/07/24 1.64 Strong Up Bullish 1630.90 1688.45 1019.05 -0.26% -0.38% 3.01% 1.80% 1.91% -0.31% 3.47% 7.53% 5.47% Range:6.5% BO: 1615.75 R: 1644.95 65 Bullish Engulfing 103 1626.65 -4.25 1624.70 -6.20 1680.05 49.15 1660.30 29.40 1662.00 31.10 1625.85 -5.05 1687.50 56.60 1753.70 122.80 1720.10 89.20
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:0% BO: 0 R: 0 0 0 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/06/21 1.54 Strong Up Bullish 1549.90 1688.45 1019.05 -1.16% -1.58% 0.65% 0.76% 3.29% 2.76% 3.36% 5.23% 4.11% Range:25.0% BO: 1643.8 R: 1688.45 69 98 1531.85 -18.05 1525.35 -24.55 1559.95 10.05 1561.75 11.85 1600.85 50.95 1592.75 42.85 1602.00 52.10 1630.90 81.00 1613.60 63.70
COROMANDEL 2024/08/26 0.41 Strong Up Bullish 1753.70 1789.00 1019.05 -0.63% -1.01% -1.65% 0.26% -0.59% -2.67% -2.77% -6.24% -10.24% Range:9.7% BO: 1781.55 R: 1789.0 62 62 1742.60 -11.10 1735.95 -17.75 1724.85 -28.85 1758.25 4.55 1743.35 -10.35 1706.95 -46.75 1705.10 -48.60 1644.20 -109.50 1574.15 -179.55
COROMANDEL 2024/09/05 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:0% BO: 0 R: 0 0 0 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
CORDSCABLE 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.83 278.00 100.25 -1.98% -2.54% -2.40% -2.19% -3.32% -5.21% -6.75% 0.85% -4.87% Range:0% BO: 0 R: 0 0 0 212.53 -4.30 211.33 -5.50 211.63 -5.20 212.08 -4.75 209.64 -7.19 205.53 -11.30 202.19 -14.64 218.67 1.84 206.28 -10.55
CORDSCABLE 2024/09/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support 211.33 278.00 100.25 0.14% 0.35% -0.80% -4.23% -3.49% -3.08% 2.79% -0.70% Range:0% BO: 0 R: 0 0 0 211.63 0.30 212.08 0.75 209.64 -1.69 202.39 -8.94 203.95 -7.38 204.83 -6.50 217.23 5.90 209.86 -1.47 NaN NaN
CORDSCABLE 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.08 278.00 100.25 -1.15% -4.57% -3.83% -4.09% -1.85% -5.79% 1.40% -3.13% Range:0% BO: 0 R: 0 0 0 209.64 -2.44 202.39 -9.69 203.95 -8.13 203.41 -8.67 208.15 -3.93 199.80 -12.28 215.05 2.97 205.44 -6.64 NaN NaN
CORDSCABLE 2024/09/02 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.53 278.00 100.25 -0.56% -0.42% -0.21% -1.36% -4.77% -3.60% -0.46% -0.65% Range:0% BO: 0 R: 0 0 0 211.33 -1.20 211.63 -0.90 212.08 -0.45 209.64 -2.89 202.39 -10.14 204.87 -7.66 211.56 -0.97 211.15 -1.38 NaN NaN
CORDSCABLE 2024/07/24 0.49 Weak Down Bullish 238.55 278.00 100.25 0.29% 3.75% 5.98% 2.98% -0.30% -7.93% -16.95% -4.48% -11.10% Range:17.6% BO: 269.76 R: 278.0 52 31 239.24 0.69 247.50 8.95 252.81 14.26 245.67 7.12 237.84 -0.71 219.63 -18.92 198.11 -40.44 227.87 -10.68 212.08 -26.47
CORDSCABLE 2024/06/25 1.05 Strong Up Bullish 262.78 278.00 100.25 -3.69% -8.51% -9.83% -11.39% -15.43% -12.75% -6.14% -5.81% -16.42% Range:29.0% BO: 269.76 R: 278.0 65 125 253.09 -9.69 240.43 -22.35 236.94 -25.84 232.86 -29.92 222.22 -40.56 229.27 -33.51 246.64 -16.14 247.50 -15.28 219.63 -43.15
CORDSCABLE 2024/07/30 1.06 Weak Up Bullish 245.67 278.00 100.25 -3.19% -7.16% -8.63% -7.88% -12.29% -16.77% -9.47% -11.74% -17.20% Range:12.1% BO: 252.81 R: 257.65 55 120 237.84 -7.83 228.09 -17.58 224.47 -21.20 226.32 -19.35 215.48 -30.19 204.48 -41.19 222.40 -23.27 216.83 -28.84 203.41 -42.26
CORDSCABLE 2024/09/04 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Support 211.63 278.00 100.25 0.21% -0.94% -4.37% -3.63% -3.88% -5.18% 3.35% -8.93% Range:0% BO: 0 R: 0 0 0 212.08 0.45 209.64 -1.99 202.39 -9.24 203.95 -7.68 203.41 -8.22 200.66 -10.97 218.71 7.08 192.73 -18.90 NaN NaN
CORALFINAC 2024/08/30 0.57 Sideways Bullish, VWAP-Resist 57.01 74.50 36.90 20.00% 26.66% 24.66% 25.07% 18.80% 3.37% -3.09% -4.44% -6.30% Range:0% BO: 0 R: 0 0 0 68.41 11.40 72.21 15.20 71.07 14.06 71.30 14.29 67.73 10.72 58.93 1.92 55.25 -1.76 54.48 -2.53 53.42 -3.59
CORALFINAC 2024/08/28 0.60 Sideways Bullish 58.57 74.50 36.90 -2.71% -2.66% 16.80% 23.29% 21.34% 9.08% 0.17% -5.72% -6.88% Range:16.3% BO: 59.95 R: 62.0 60 95 56.98 -1.59 57.01 -1.56 68.41 9.84 72.21 13.64 71.07 12.50 63.89 5.32 58.67 0.10 55.22 -3.35 54.54 -4.03
CORALFINAC 2024/09/05 0.56 Weak Up Bullish, VWAP-Resist 71.30 77.85 36.90 -5.01% -9.76% -14.28% -10.39% -14.84% -21.12% -22.30% -25.22% Range:0% BO: 0 R: 0 0 0 67.73 -3.57 64.34 -6.96 61.12 -10.18 63.89 -7.41 60.72 -10.58 56.24 -15.06 55.40 -15.90 53.32 -17.98 NaN NaN
CORALFINAC 2024/08/21 0.89 Sideways Bullish 56.04 74.50 36.90 -0.20% 6.98% 6.08% 6.50% 4.51% 26.82% 14.01% -1.41% -3.80% Range:11.3% BO: 58.0 R: 0 56 117 55.93 -0.11 59.95 3.91 59.45 3.41 59.68 3.64 58.57 2.53 71.07 15.03 63.89 7.85 55.25 -0.79 53.91 -2.13
CORALFINAC 2024/09/04 1.48 Weak Up Bullish, VWAP-Support 71.07 77.85 36.90 0.32% -4.70% -9.47% -14.00% -10.10% -17.45% -21.51% -27.75% Range:0% BO: 0 R: 0 0 0 71.30 0.23 67.73 -3.34 64.34 -6.73 61.12 -9.95 63.89 -7.18 58.67 -12.40 55.78 -15.29 51.35 -19.72 NaN NaN
CORALFINAC 2024/09/03 10.46 Weak Up Bullish, VWAP-Resist 72.21 77.85 36.90 -1.58% -1.26% -6.20% -10.90% -15.36% -18.04% -23.47% -25.22% Range:0% BO: 0 R: 0 0 0 71.07 -1.14 71.30 -0.91 67.73 -4.48 64.34 -7.87 61.12 -11.09 59.18 -13.03 55.26 -16.95 54.00 -18.21 NaN NaN
CORALFINAC 2024/09/02 13.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.41 74.50 36.90 5.55% 3.89% 4.22% -0.99% -5.95% -12.83% -19.13% -21.20% Range:0% BO: 0 R: 0 0 0 72.21 3.80 71.07 2.66 71.30 2.89 67.73 -0.68 64.34 -4.07 59.63 -8.78 55.32 -13.09 53.91 -14.50 NaN NaN
CONTROLPR 2024/09/04 6.33 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.45 1065.50 768.00 1.44% -1.15% -1.99% -2.38% -4.70% -0.72% -1.01% -3.74% Range:0% BO: 0 R: 0 0 0 845.45 12.00 823.90 -9.55 816.90 -16.55 813.65 -19.80 794.30 -39.15 827.45 -6.00 825.05 -8.40 802.25 -31.20 NaN NaN
CONTROLPR 2024/09/03 0.64 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 791.50 1065.50 768.00 5.30% 6.82% 4.09% 3.21% 2.80% 1.52% 2.34% 1.50% Range:0% BO: 0 R: 0 0 0 833.45 41.95 845.45 53.95 823.90 32.40 816.90 25.40 813.65 22.15 803.55 12.05 810.00 18.50 803.40 11.90 NaN NaN
CONTROLPR 2024/09/05 2.43 Sideways Bearish, VWAP-Resist 845.45 1065.50 768.00 -2.55% -3.38% -3.76% -6.05% -5.35% -2.86% -0.72% -5.00% Range:0% BO: 0 R: 0 0 0 823.90 -21.55 816.90 -28.55 813.65 -31.80 794.30 -51.15 800.20 -45.25 821.30 -24.15 839.40 -6.05 803.20 -42.25 NaN NaN
CONTROLPR 2024/08/30 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.65 1065.50 768.00 0.60% -0.27% 5.01% 6.53% 3.81% 1.04% 2.95% 5.83% 0.73% Range:0% BO: 0 R: 0 0 0 798.45 4.80 791.50 -2.15 833.45 39.80 845.45 51.80 823.90 30.25 801.90 8.25 817.10 23.45 839.90 46.25 799.45 5.80
CONTROLPR 2024/09/02 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 798.45 1065.50 768.00 -0.87% 4.38% 5.89% 3.19% 2.31% 1.60% 1.61% 1.79% Range:0% BO: 0 R: 0 0 0 791.50 -6.95 833.45 35.00 845.45 47.00 823.90 25.45 816.90 18.45 811.20 12.75 811.30 12.85 812.75 14.30 NaN NaN
CONSOFINVT 2024/09/02 0.57 Weak Up Bearish, VWAP-Resist 221.63 346.95 152.60 -1.80% 0.61% 3.45% 3.09% -2.01% -0.04% -2.04% -5.71% Range:0% BO: 0 R: 0 0 0 217.65 -3.98 222.98 1.35 229.27 7.64 228.47 6.84 217.17 -4.46 221.55 -0.08 217.11 -4.52 208.97 -12.66 NaN NaN
CONSOFINVT 2024/09/06 0.69 Weak Up Bearish, VWAP-Support 228.47 346.95 152.60 -4.95% -4.34% -5.60% -4.29% -4.17% -4.47% -6.13% -10.52% Range:0% BO: 0 R: 0 0 0 217.17 -11.30 218.55 -9.92 215.67 -12.80 218.66 -9.81 218.95 -9.52 218.25 -10.22 214.47 -14.00 204.43 -24.04 NaN NaN
CONSOFINVT 2024/09/05 0.75 Weak Up Bearish, VWAP-Support, BullCross-VWAP 229.27 346.95 152.60 -0.35% -5.28% -4.68% -5.93% -4.63% -5.06% -7.93% -14.70% Range:0% BO: 0 R: 0 0 0 228.47 -0.80 217.17 -12.10 218.55 -10.72 215.67 -13.60 218.66 -10.61 217.67 -11.60 211.10 -18.17 195.57 -33.70 NaN NaN
CONSOFINVT 2024/09/03 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Resist 217.65 346.95 152.60 2.45% 5.34% 4.97% -0.22% 0.41% 1.65% -0.95% -5.71% Range:0% BO: 0 R: 0 0 0 222.98 5.33 229.27 11.62 228.47 10.82 217.17 -0.48 218.55 0.90 221.24 3.59 215.58 -2.07 205.23 -12.42 NaN NaN
CONSOFINVT 2024/08/30 0.56 Weak Up Bearish, VWAP-Resist 225.54 346.95 152.60 -1.73% -3.50% -1.14% 1.65% 1.30% -2.92% -3.23% -5.56% -8.11% Range:0% BO: 0 R: 0 0 0 221.63 -3.91 217.65 -7.89 222.98 -2.56 229.27 3.73 228.47 2.93 218.95 -6.59 218.25 -7.29 213.01 -12.53 207.25 -18.29
CONSOFINVT 2024/09/04 1.26 Weak Up Bearish, 20EMA-Support, VWAP-Resist 222.98 346.95 152.60 2.82% 2.46% -2.61% -1.99% -3.28% -2.46% -3.65% -14.64% Range:0% BO: 0 R: 0 0 0 229.27 6.29 228.47 5.49 217.17 -5.81 218.55 -4.43 215.67 -7.31 217.50 -5.48 214.85 -8.13 190.33 -32.65 NaN NaN
CONFIPET 2024/09/04 0.52 Sideways Bearish, 200MA-Resist, VWAP-Resist 88.54 120.00 62.55 0.12% -1.80% -1.84% -2.18% -2.04% 7.56% -1.67% -10.45% Range:0% BO: 0 R: 0 0 0 88.65 0.11 86.95 -1.59 86.91 -1.63 86.61 -1.93 86.73 -1.81 95.23 6.69 87.06 -1.48 79.29 -9.25 NaN NaN
CONFIPET 2024/08/30 1.12 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.31 120.00 62.55 -2.50% -1.38% -1.96% -1.84% -3.72% 0.52% 1.76% -6.70% -5.59% Range:0% BO: 0 R: 0 0 0 88.05 -2.26 89.06 -1.25 88.54 -1.77 88.65 -1.66 86.95 -3.36 90.78 0.47 91.90 1.59 84.26 -6.05 85.26 -5.05
CONFIPET 2024/09/03 1.14 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.06 120.00 62.55 -0.58% -0.46% -2.37% -2.41% -2.75% 5.14% -0.68% -7.03% Range:0% BO: 0 R: 0 0 0 88.54 -0.52 88.65 -0.41 86.95 -2.11 86.91 -2.15 86.61 -2.45 93.64 4.58 88.45 -0.61 82.80 -6.26 NaN NaN
CONFIPET 2024/09/02 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 88.05 120.00 62.55 1.15% 0.56% 0.68% -1.25% -1.29% 3.48% 4.75% -6.43% Range:0% BO: 0 R: 0 0 0 89.06 1.01 88.54 0.49 88.65 0.60 86.95 -1.10 86.91 -1.14 91.11 3.06 92.23 4.18 82.39 -5.66 NaN NaN
CONFIPET 2024/09/05 0.61 Sideways Bearish, 200MA-Resist, VWAP-Resist 88.65 120.00 62.55 -1.92% -1.96% -2.30% -2.17% -0.99% 2.80% -0.30% -7.86% Range:0% BO: 0 R: 0 0 0 86.95 -1.70 86.91 -1.74 86.61 -2.04 86.73 -1.92 87.77 -0.88 91.13 2.48 88.38 -0.27 81.68 -6.97 NaN NaN
CONCORDBIO 2024/09/05 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.70 1900.00 1125.55 -0.96% 0.04% 2.37% 4.71% 8.15% 21.41% 14.99% 2.52% Range:0% BO: 0 R: 0 0 0 1835.90 -17.80 1854.40 0.70 1897.65 43.95 1941.00 87.30 2004.75 151.05 2250.55 396.85 2131.65 277.95 1900.45 46.75 NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/09/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1787.45 1815.00 1125.55 3.71% 2.71% 3.75% 6.17% 8.59% 22.05% 24.47% 2.77% Range:0% BO: 0 R: 0 0 0 1853.70 66.25 1835.90 48.45 1854.40 66.95 1897.65 110.20 1941.00 153.55 2181.55 394.10 2224.85 437.40 1836.95 49.50 NaN NaN
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:11.4% BO: 1705.6 R: 1815.0 55 113 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/09/05 1.32 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:0% BO: 0 R: 0 0 0 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:0% BO: 0 R: 0 0 0 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
COMSYN 2024/09/04 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.17 111.80 58.00 1.53% 5.02% 6.35% 3.85% 2.31% 0.65% -1.53% -16.76% Range:0% BO: 0 R: 0 0 0 67.18 1.01 69.49 3.32 70.37 4.20 68.72 2.55 67.70 1.53 66.60 0.43 65.16 -1.01 55.08 -11.09 NaN NaN
COMSYN 2024/09/03 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.49 111.80 58.00 -0.48% 1.04% 4.51% 5.84% 3.35% -0.63% -0.95% -8.99% Range:0% BO: 0 R: 0 0 0 66.17 -0.32 67.18 0.69 69.49 3.00 70.37 3.88 68.72 2.23 66.07 -0.42 65.86 -0.63 60.51 -5.98 NaN NaN
COMSYN 2024/08/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 67.53 111.80 58.00 2.00% -1.54% -2.01% -0.52% 2.90% -0.10% -4.98% -2.68% -3.85% Range:0% BO: 0 R: 0 0 0 68.88 1.35 66.49 -1.04 66.17 -1.36 67.18 -0.35 69.49 1.96 67.46 -0.07 64.17 -3.36 65.72 -1.81 64.93 -2.60
COMSYN 2024/09/05 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 67.18 111.80 58.00 3.44% 4.75% 2.29% 0.77% 1.07% -4.38% -4.03% -12.62% Range:0% BO: 0 R: 0 0 0 69.49 2.31 70.37 3.19 68.72 1.54 67.70 0.52 67.90 0.72 64.24 -2.94 64.47 -2.71 58.70 -8.48 NaN NaN
COMSYN 2024/09/02 1.19 Sideways Neutral, 20EMA-Support, VWAP-Resist 68.88 111.80 58.00 -3.47% -3.93% -2.47% 0.89% 2.16% -3.25% -6.04% -11.21% Range:0% BO: 0 R: 0 0 0 66.49 -2.39 66.17 -2.71 67.18 -1.70 69.49 0.61 70.37 1.49 66.64 -2.24 64.72 -4.16 61.16 -7.72 NaN NaN
COMPUSOFT 2024/09/03 0.76 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.89 43.60 19.60 -1.25% -0.25% 6.15% 3.45% 14.55% 8.87% 7.90% -5.08% Range:0% BO: 0 R: 0 0 0 31.49 -0.40 31.81 -0.08 33.85 1.96 32.99 1.10 36.53 4.64 34.72 2.83 34.41 2.52 30.27 -1.62 NaN NaN
COMPUSOFT 2024/09/04 0.27 Sideways Bearish, VWAP-Resist 31.49 43.60 19.60 1.02% 7.49% 4.76% 16.01% 23.91% 14.26% 5.37% -9.53% Range:0% BO: 0 R: 0 0 0 31.81 0.32 33.85 2.36 32.99 1.50 36.53 5.04 39.02 7.53 35.98 4.49 33.18 1.69 28.49 -3.00 NaN NaN
COMPUSOFT 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, VWAP-Resist 31.09 43.60 19.60 -0.80% 2.57% 1.29% 2.32% 8.88% 22.93% 10.71% 4.50% -3.35% Range:0% BO: 0 R: 0 0 0 30.84 -0.25 31.89 0.80 31.49 0.40 31.81 0.72 33.85 2.76 38.22 7.13 34.42 3.33 32.49 1.40 30.05 -1.04
COMPUSOFT 2024/09/05 0.30 Sideways Bearish, VWAP-Resist 31.81 43.60 19.60 6.41% 3.71% 14.84% 22.67% 22.19% 4.09% 3.96% -7.86% Range:0% BO: 0 R: 0 0 0 33.85 2.04 32.99 1.18 36.53 4.72 39.02 7.21 38.87 7.06 33.11 1.30 33.07 1.26 29.31 -2.50 NaN NaN
COMPUSOFT 2024/09/02 0.21 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.84 43.60 19.60 3.40% 2.11% 3.15% 9.76% 6.97% 19.46% 6.87% -2.08% Range:0% BO: 0 R: 0 0 0 31.89 1.05 31.49 0.65 31.81 0.97 33.85 3.01 32.99 2.15 36.84 6.00 32.96 2.12 30.20 -0.64 NaN NaN
COLPAL 2024/08/28 0.47 Strong Up Bullish 3594.60 3623.90 2005.00 0.35% 1.27% 0.97% 1.14% 2.14% 1.64% 1.12% 4.71% 1.30% Range:11.0% BO: 3605.15 R: 3623.9 70 Cup and Handle 67 3607.15 12.55 3640.35 45.75 3629.55 34.95 3635.40 40.80 3671.40 76.80 3653.70 59.10 3634.80 40.20 3764.05 169.45 3641.40 46.80
COLPAL 2024/07/31 1.27 Strong Up Bullish 3412.10 3424.95 2005.00 -1.11% -1.37% -1.29% -0.63% 1.07% 1.65% 5.66% 6.37% 6.77% Range:16.1% BO: 3366.55 R: 3424.95 85 226 3374.20 -37.90 3365.45 -46.65 3368.15 -43.95 3390.65 -21.45 3448.75 36.65 3468.50 56.40 3605.15 193.05 3629.55 217.45 3642.95 230.85
COLPAL 2024/06/11 0.62 Strong Up Bullish 2951.45 3069.05 2005.00 0.14% -0.52% 0.04% -0.19% -1.87% -5.07% -2.47% 2.82% 6.81% Range:10.7% BO: 2963.5 R: 3069.05 66 104 2955.50 4.05 2936.20 -15.25 2952.60 1.15 2945.70 -5.75 2896.30 -55.15 2801.90 -149.55 2878.55 -72.90 3034.80 83.35 3152.45 201.00
COLPAL 2024/09/05 1.40 Strong Up Bullish, VWAP-Resist 3659.10 3694.90 2005.00 -0.12% 0.62% 0.32% -0.15% -0.44% -1.61% 1.07% 2.32% Range:0% BO: 0 R: 0 0 0 3654.60 -4.50 3681.80 22.70 3670.75 11.65 3653.70 -5.40 3642.95 -16.15 3600.15 -58.95 3698.40 39.30 3743.90 84.80 NaN NaN
COLPAL 2024/08/21 1.37 Strong Up Bullish 3574.50 3600.00 2005.00 0.86% -1.20% 0.58% -0.95% 0.56% 2.71% 2.22% 2.40% 7.37% Range:12.2% BO: 3557.2 R: 3577.65 85 145 3605.15 30.65 3531.45 -43.05 3595.35 20.85 3540.40 -34.10 3594.60 20.10 3671.40 96.90 3653.70 79.20 3660.25 85.75 3838.10 263.60
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 0 R: 0 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/04/29 0.42 Strong Up Bullish 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COLPAL 2024/07/24 0.75 Strong Up Bullish 3141.55 3205.00 2005.00 0.35% 0.75% 2.18% 7.16% 8.61% 9.78% 10.41% 14.45% 16.47% Range:11.6% BO: 3168.85 R: 3205.0 71 83 3152.45 10.90 3165.20 23.65 3210.00 68.45 3366.55 225.00 3412.10 270.55 3448.75 307.20 3468.50 326.95 3595.35 453.80 3659.10 517.55
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 0 R: 0 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3671.40 3694.90 2005.00 -0.34% -0.46% 0.28% -0.02% -0.48% -1.00% 0.15% 0.65% Range:0% BO: 0 R: 0 0 0 3659.10 -12.30 3654.60 -16.80 3681.80 10.40 3670.75 -0.65 3653.70 -17.70 3634.80 -36.60 3676.90 5.50 3695.25 23.85 NaN NaN
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% -3.24% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 3522.45 -117.90
COLPAL 2024/08/13 0.46 Strong Up Bullish 3457.35 3493.65 2005.00 0.32% 2.24% 2.59% 2.89% 3.39% 3.97% 6.19% 4.84% 6.35% Range:12.5% BO: 3467.25 R: 3493.65 79 82 3468.50 11.15 3534.65 77.30 3547.05 89.70 3557.20 99.85 3574.50 117.15 3594.60 137.25 3671.40 214.05 3624.75 167.40 3676.90 219.55
COLPAL 2024/05/02 0.60 Strong Up Bullish 2811.80 2873.70 2005.00 -0.45% 1.65% 1.81% 0.46% -1.63% -4.46% -4.55% -0.07% 5.01% Range:8.2% BO: 2855.15 R: 2873.7 60 95 2799.15 -12.65 2858.25 46.45 2862.60 50.80 2824.75 12.95 2765.90 -45.90 2686.30 -125.50 2683.80 -128.00 2809.75 -2.05 2952.60 140.80
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:0% BO: 0 R: 0 0 0 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COFORGE 2024/08/29 0.95 Strong Up Bullish 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:7.4% BO: 6313.0 R: 6375.0 64 Lorentzian-Buy 145 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:0% BO: 0 R: 0 0 0 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 0 R: 0 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/08/20 0.82 Strong Down Bullish 6115.25 6847.45 4287.25 -0.41% -0.51% -1.52% -1.46% -0.56% 4.78% 11.31% 13.09% 16.54% Range:7.9% BO: 6343.7 R: 6425.0 58 64 6090.35 -24.90 6084.20 -31.05 6022.25 -93.00 6026.15 -89.10 6080.90 -34.35 6407.60 292.35 6807.00 691.75 6915.60 800.35 7126.45 1011.20
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFFEEDAY 2024/09/02 0.12 Weak Down Bearish, VWAP-Resist 37.31 74.65 33.30 0.80% -0.46% -2.65% -3.43% -2.41% -3.43% -2.71% -1.15% Range:0% BO: 0 R: 0 0 0 37.61 0.30 37.14 -0.17 36.32 -0.99 36.03 -1.28 36.41 -0.90 36.03 -1.28 36.30 -1.01 36.88 -0.43 NaN NaN
COFFEEDAY 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 37.65 74.65 33.30 -0.90% -0.11% -1.35% -3.53% -4.30% -3.40% -5.37% 1.97% -3.90% Range:0% BO: 0 R: 0 0 0 37.31 -0.34 37.61 -0.04 37.14 -0.51 36.32 -1.33 36.03 -1.62 36.37 -1.28 35.63 -2.02 38.39 0.74 36.18 -1.47
COFFEEDAY 2024/09/05 0.29 Weak Down Bearish, VWAP-Resist 36.32 74.65 33.30 -0.80% 0.25% -0.11% -0.85% -3.14% -5.04% 6.55% -1.93% Range:0% BO: 0 R: 0 0 0 36.03 -0.29 36.41 0.09 36.28 -0.04 36.01 -0.31 35.18 -1.14 34.49 -1.83 38.70 2.38 35.62 -0.70 NaN NaN
COFFEEDAY 2024/09/04 0.15 Weak Down Bearish, VWAP-Support 37.14 74.65 33.30 -2.21% -2.99% -1.97% -2.32% -3.04% -5.76% 7.32% -5.17% Range:0% BO: 0 R: 0 0 0 36.32 -0.82 36.03 -1.11 36.41 -0.73 36.28 -0.86 36.01 -1.13 35.00 -2.14 39.86 2.72 35.22 -1.92 NaN NaN
COFFEEDAY 2024/09/03 0.10 Weak Down Bearish, VWAP-Support, BullCross-VWAP 37.61 74.65 33.30 -1.25% -3.43% -4.20% -3.19% -3.54% -5.72% 1.33% -2.63% Range:0% BO: 0 R: 0 0 0 37.14 -0.47 36.32 -1.29 36.03 -1.58 36.41 -1.20 36.28 -1.33 35.46 -2.15 38.11 0.50 36.62 -0.99 NaN NaN
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/09/05 1.05 Strong Down Neutral, VWAP-Resist 1912.20 2979.45 435.60 -2.66% -4.79% -3.79% -5.66% -5.21% -12.23% -10.84% -14.08% Range:0% BO: 0 R: 0 0 0 1861.35 -50.85 1820.55 -91.65 1839.65 -72.55 1803.90 -108.30 1812.65 -99.55 1678.25 -233.95 1704.90 -207.30 1643.05 -269.15 NaN NaN
COCHINSHIP 2024/07/31 0.24 Strong Up Bullish 2620.15 2979.45 435.60 -1.52% -3.14% -7.98% -12.58% -10.34% -15.44% -21.00% -29.34% -30.82% Range:21.1% BO: 2863.6 R: 2979.45 56 -5 2580.30 -39.85 2537.90 -82.25 2411.00 -209.15 2290.45 -329.70 2349.35 -270.80 2215.50 -404.65 2069.95 -550.20 1851.35 -768.80 1812.65 -807.50
COCHINSHIP 2024/07/09 0.69 Strong Up Bullish 2790.25 2979.45 435.60 -2.26% 2.63% 1.38% -1.63% -1.68% -8.27% -6.10% -14.71% -25.81% Range:33.3% BO: 2837.6 R: 2979.45 78 127 2727.25 -63.00 2863.60 73.35 2828.75 38.50 2744.65 -45.60 2743.35 -46.90 2559.55 -230.70 2620.15 -170.10 2379.80 -410.45 2069.95 -720.30
COCHINSHIP 2024/06/19 0.74 Strong Up Bullish 2256.20 2427.90 435.60 -1.07% -5.49% -5.01% -3.00% -2.13% 7.98% 20.88% 18.36% 14.36% Range:39.0% BO: 2320.8 R: 2334.55 70 186 2231.95 -24.25 2132.25 -123.95 2143.15 -113.05 2188.55 -67.65 2208.15 -48.05 2436.35 180.15 2727.25 471.05 2670.35 414.15 2580.30 324.10
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:0% BO: 0 R: 0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/05/31 0.86 Strong Up Bullish 1947.65 2100.00 435.60 3.36% -6.98% -13.51% -4.86% -1.79% 8.97% 10.04% 25.09% 40.92% Range:40.8% BO: 2018.05 R: 2100.0 75 69 2013.00 65.35 1811.70 -135.95 1684.55 -263.10 1853.00 -94.65 1912.75 -34.90 2122.35 174.70 2143.15 195.50 2436.35 488.70 2744.65 797.00
COCHINSHIP 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 1861.35 2979.45 435.60 -2.19% -1.17% -3.09% -2.62% -2.39% -0.82% -7.21% -11.10% Range:0% BO: 0 R: 0 0 0 1820.55 -40.80 1839.65 -21.70 1803.90 -57.45 1812.65 -48.70 1816.80 -44.55 1846.05 -15.30 1727.20 -134.15 1654.80 -206.55 NaN NaN
COCHINSHIP 2024/06/28 0.49 Strong Up Bullish 2215.15 2427.90 435.60 2.30% 2.05% 9.99% 20.98% 28.10% 27.70% 20.55% 18.28% 4.97% Range:27.4% BO: 2320.8 R: 2427.9 65 Bearish Engulfing 53 2266.05 50.90 2260.65 45.50 2436.35 221.20 2679.95 464.80 2837.60 622.45 2828.75 613.60 2670.35 455.20 2620.15 405.00 2325.25 110.10
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/05/23 3.01 Strong Up Bullish 1890.20 1935.00 435.60 1.18% 4.27% 1.02% 6.76% 3.54% -1.97% 6.17% 15.78% 50.12% Range:41.5% BO: 1641.0 R: 1709.0 83 221 1912.55 22.35 1971.00 80.80 1909.40 19.20 2018.05 127.85 1957.15 66.95 1853.00 -37.20 2006.80 116.60 2188.55 298.35 2837.60 947.40
COCHINSHIP 2024/05/17 2.28 Strong Up Bullish 1414.85 1438.40 435.60 15.98% 15.44% 33.60% 35.18% 39.31% 42.28% 33.81% 57.75% 59.78% Range:23.8% BO: 1352.05 R: 1378.0 68 157 1641.00 226.15 1633.30 218.45 1890.20 475.35 1912.55 497.70 1971.00 556.15 2013.00 598.15 1893.20 478.35 2231.95 817.10 2260.65 845.80
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COASTCORP 2024/09/05 0.42 Weak Down Bullish, 50MA-Support, VWAP-Support 275.40 354.15 208.50 -0.60% -2.05% -2.43% -3.72% -4.94% -5.74% -8.32% -9.68% Range:0% BO: 0 R: 0 0 0 273.75 -1.65 269.75 -5.65 268.70 -6.70 265.15 -10.25 261.80 -13.60 259.60 -15.80 252.50 -22.90 248.75 -26.65 NaN NaN
COASTCORP 2024/08/30 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 272.10 354.15 208.50 -0.50% -1.51% 0.28% 1.21% 0.61% 0.02% -4.94% -9.47% -4.29% Range:0% BO: 0 R: 0 0 0 270.75 -1.35 268.00 -4.10 272.85 0.75 275.40 3.30 273.75 1.65 272.15 0.05 258.65 -13.45 246.34 -25.76 260.42 -11.68
COASTCORP 2024/09/03 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.00 354.15 208.50 1.81% 2.76% 2.15% 0.65% 0.26% 0.90% -4.79% -10.29% Range:0% BO: 0 R: 0 0 0 272.85 4.85 275.40 7.40 273.75 5.75 269.75 1.75 268.70 0.70 270.40 2.40 255.15 -12.85 240.43 -27.57 NaN NaN
COASTCORP 2024/09/04 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 272.85 354.15 208.50 0.93% 0.33% -1.14% -1.52% -2.82% -2.00% -5.41% -7.62% Range:0% BO: 0 R: 0 0 0 275.40 2.55 273.75 0.90 269.75 -3.10 268.70 -4.15 265.15 -7.70 267.40 -5.45 258.10 -14.75 252.05 -20.80 NaN NaN
COASTCORP 2024/09/02 0.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist 270.75 354.15 208.50 -1.02% 0.78% 1.72% 1.11% -0.37% -0.44% -5.43% -10.21% Range:0% BO: 0 R: 0 0 0 268.00 -2.75 272.85 2.10 275.40 4.65 273.75 3.00 269.75 -1.00 269.55 -1.20 256.05 -14.70 243.11 -27.64 NaN NaN
COALINDIA 2024/07/03 0.68 Weak Down Bullish 484.95 527.40 302.90 0.95% 1.35% 1.72% 1.82% 1.20% 4.19% 1.87% 4.51% 5.64% Range:13.8% BO: 512.35 R: 527.4 55 54 489.55 4.60 491.50 6.55 493.30 8.35 493.80 8.85 490.75 5.80 505.25 20.30 494.00 9.05 506.80 21.85 512.30 27.35
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:0% BO: 0 R: 0 0 0 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/06/12 0.92 Weak Down Bullish 488.70 527.40 302.90 -0.16% -0.36% 0.07% -2.20% -1.14% -4.43% 0.17% 1.85% 4.33% Range:13.8% BO: 512.35 R: 527.4 55 26 487.90 -0.80 486.95 -1.75 489.05 0.35 477.95 -10.75 483.15 -5.55 467.05 -21.65 489.55 0.85 497.75 9.05 509.85 21.15
COALINDIA 2024/06/14 0.39 Weak Down Bullish 486.95 527.40 302.90 0.43% -1.85% -0.78% -1.39% -2.72% -2.50% 1.30% 3.76% 6.65% Range:13.8% BO: 512.35 R: 527.4 54 42 489.05 2.10 477.95 -9.00 483.15 -3.80 480.20 -6.75 473.70 -13.25 474.80 -12.15 493.30 6.35 505.25 18.30 519.35 32.40
COALINDIA 2024/08/01 2.92 Strong Up Bullish 540.40 542.25 302.90 -2.94% -6.22% -7.55% -1.65% -3.14% -5.20% -0.29% -3.85% -9.28% Range:11.3% BO: 522.2 R: 525.6 72 191 524.50 -15.90 506.80 -33.60 499.60 -40.80 531.50 -8.90 523.45 -16.95 512.30 -28.10 538.85 -1.55 519.60 -20.80 490.25 -50.15
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:0% BO: 0 R: 0 0 0 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
CMSINFO 2024/09/04 2.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 539.45 601.90 351.25 -1.46% -2.24% -2.22% 0.91% 1.70% 6.78% 8.04% 7.95% Range:0% BO: 0 R: 0 0 0 531.60 -7.85 527.35 -12.10 527.50 -11.95 544.35 4.90 548.60 9.15 576.05 36.60 582.80 43.35 582.35 42.90 NaN NaN
CMSINFO 2024/08/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.55 601.90 351.25 -2.53% -1.56% -1.84% -3.27% -4.04% 2.71% 4.99% 7.62% 7.47% Range:0% BO: 0 R: 0 0 0 535.65 -13.90 541.00 -8.55 539.45 -10.10 531.60 -17.95 527.35 -22.20 564.45 14.90 577.00 27.45 591.40 41.85 590.60 41.05
CMSINFO 2024/05/21 0.87 Strong Up Bullish 435.75 440.00 351.25 2.77% 2.62% -1.29% -1.59% -2.42% -0.32% 10.83% 8.47% 17.54% Range:12.9% BO: 429.9 R: 439.1 67 120 447.80 12.05 447.15 11.40 430.15 -5.60 428.80 -6.95 425.20 -10.55 434.35 -1.40 482.95 47.20 472.65 36.90 512.20 76.45
CMSINFO 2024/08/19 1.06 Sideways Bullish 567.75 594.60 351.25 1.11% 1.08% 1.09% -0.44% -0.70% -5.65% -7.09% 1.46% 5.36% Range:12.3% BO: 588.35 R: 594.6 63 60 574.05 6.30 573.90 6.15 573.95 6.20 565.25 -2.50 563.75 -4.00 535.65 -32.10 527.50 -40.25 576.05 8.30 598.20 30.45
CMSINFO 2024/07/03 1.45 Strong Up Bullish 512.20 524.00 351.25 -0.82% 1.60% -0.03% 0.51% 1.26% 0.73% 7.00% 4.72% 8.38% Range:15.2% BO: 509.25 R: 524.0 73 137 508.00 -4.20 520.40 8.20 512.05 -0.15 514.80 2.60 518.65 6.45 515.95 3.75 548.05 35.85 536.40 24.20 555.10 42.90
CMSINFO 2024/09/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.00 601.90 351.25 -0.29% -1.74% -2.52% -2.50% 0.62% 3.95% 6.39% 9.63% Range:0% BO: 0 R: 0 0 0 539.45 -1.55 531.60 -9.40 527.35 -13.65 527.50 -13.50 544.35 3.35 562.35 21.35 575.55 34.55 593.10 52.10 NaN NaN
CMSINFO 2024/08/13 0.47 Weak Up Bullish 556.50 594.60 351.25 -0.21% -0.25% 2.02% 3.15% 3.13% 0.39% -3.06% 1.43% 4.73% Range:12.3% BO: 588.35 R: 594.6 59 3 Outside Up 3 555.35 -1.15 555.10 -1.40 567.75 11.25 574.05 17.55 573.90 17.40 558.65 2.15 539.45 -17.05 564.45 7.95 582.80 26.30
CMSINFO 2024/08/01 0.72 Strong Up Bullish 564.10 594.60 351.25 -1.31% -4.91% -4.57% -4.62% -4.06% -1.60% 0.20% -4.10% 0.06% Range:13.7% BO: 588.35 R: 594.6 63 3 Outside Down 65 556.70 -7.40 536.40 -27.70 538.30 -25.80 538.05 -26.05 541.20 -22.90 555.10 -9.00 565.25 1.15 541.00 -23.10 564.45 0.35
CMSINFO 2024/07/25 1.17 Strong Up Bullish 548.05 563.75 351.25 1.36% 7.15% 7.35% 5.04% 2.93% -1.25% 1.29% 1.25% -3.78% Range:14.6% BO: 558.15 R: 563.75 67 125 555.50 7.45 587.25 39.20 588.35 40.30 575.65 27.60 564.10 16.05 541.20 -6.85 555.10 7.05 554.90 6.85 527.35 -20.70
CMSINFO 2024/08/21 1.21 Weak Up Bullish 573.90 601.90 351.25 0.01% -1.51% -1.77% -3.31% -2.66% -6.00% -4.41% 0.54% 2.08% Range:8.8% BO: 588.35 R: 601.9 66 124 573.95 0.05 565.25 -8.65 563.75 -10.15 554.90 -19.00 558.65 -15.25 539.45 -34.45 548.60 -25.30 577.00 3.10 585.85 11.95
CMSINFO 2024/09/02 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.65 601.90 351.25 1.00% 0.71% -0.76% -1.55% -1.52% 5.90% 6.54% 9.37% Range:0% BO: 0 R: 0 0 0 541.00 5.35 539.45 3.80 531.60 -4.05 527.35 -8.30 527.50 -8.15 567.25 31.60 570.70 35.05 585.85 50.20 NaN NaN
CMSINFO 2024/06/13 0.61 Strong Up Bullish 487.30 502.40 351.25 -2.86% -3.79% -5.33% -5.54% -3.01% 1.28% 6.79% 8.74% 20.51% Range:17.8% BO: 490.8 R: 494.8 72 124 473.35 -13.95 468.85 -18.45 461.35 -25.95 460.30 -27.00 472.65 -14.65 493.55 6.25 520.40 33.10 529.90 42.60 587.25 99.95
CMSINFO 2024/05/24 0.50 Strong Up Bullish 430.15 451.70 351.25 -0.31% -1.15% -1.15% -1.57% 2.87% 8.10% 10.04% 12.75% 19.04% Range:13.0% BO: 447.8 R: 451.7 58 81 428.80 -1.35 425.20 -4.95 425.20 -4.95 423.40 -6.75 442.50 12.35 465.00 34.85 473.35 43.20 485.00 54.85 512.05 81.90
CMSINFO 2024/07/05 0.96 Strong Up Bullish 520.40 524.00 351.25 -1.60% -1.08% -0.34% 1.33% 2.50% 3.38% 12.85% 3.39% 10.31% Range:16.5% BO: 512.2 R: 524.0 73 110 512.05 -8.35 514.80 -5.60 518.65 -1.75 527.30 6.90 533.40 13.00 538.00 17.60 587.25 66.85 538.05 17.65 574.05 53.65
CMSINFO 2024/09/05 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.60 601.90 351.25 -0.80% -0.77% 2.40% 3.20% 3.86% 4.58% 10.07% 11.91% Range:0% BO: 0 R: 0 0 0 527.35 -4.25 527.50 -4.10 544.35 12.75 548.60 17.00 552.10 20.50 555.95 24.35 585.15 53.55 594.90 63.30 NaN NaN
CLSEL 2024/09/04 1.29 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 240.59 269.95 183.35 1.80% -2.63% -4.75% -4.33% -5.11% 1.21% 17.95% 32.53% Range:0% BO: 0 R: 0 0 0 244.92 4.33 234.27 -6.32 229.15 -11.44 230.17 -10.42 228.30 -12.29 243.50 2.91 283.78 43.19 318.85 78.26 NaN NaN
CLSEL 2024/09/02 0.21 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 228.30 269.95 183.35 5.77% 5.38% 7.28% 2.61% 0.37% 2.01% 12.39% 38.76% Range:0% BO: 0 R: 0 0 0 241.47 13.17 240.59 12.29 244.92 16.62 234.27 5.97 229.15 0.85 232.88 4.58 256.59 28.29 316.80 88.50 NaN NaN
CLSEL 2024/09/03 1.03 Sideways Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.47 269.95 183.35 -0.36% 1.43% -2.98% -5.10% -4.68% -1.06% 23.58% 32.05% Range:0% BO: 0 R: 0 0 0 240.59 -0.88 244.92 3.45 234.27 -7.20 229.15 -12.32 230.17 -11.30 238.90 -2.57 298.41 56.94 318.85 77.38 NaN NaN
CLSEL 2024/09/06 1.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 234.27 269.95 183.35 -2.19% -1.75% -2.55% -3.01% -1.63% 8.82% 25.48% 44.60% Range:0% BO: 0 R: 0 0 0 229.15 -5.12 230.17 -4.10 228.30 -5.97 227.23 -7.04 230.45 -3.82 254.93 20.66 293.97 59.70 338.75 104.48 NaN NaN
CLSEL 2024/09/05 0.89 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.92 269.95 183.35 -4.35% -6.44% -6.02% -6.79% -7.22% -1.05% 21.15% 39.23% Range:0% BO: 0 R: 0 0 0 234.27 -10.65 229.15 -15.77 230.17 -14.75 228.30 -16.62 227.23 -17.69 242.35 -2.57 296.72 51.80 341.00 96.08 NaN NaN
CLSEL 2024/08/30 0.31 Sideways Bearish, 200MA-Support, VWAP-Support 231.49 269.95 183.35 -1.38% 4.31% 3.93% 5.80% 1.20% -0.45% 10.13% 32.51% 43.01% Range:0% BO: 0 R: 0 0 0 228.30 -3.19 241.47 9.98 240.59 9.10 244.92 13.43 234.27 2.78 230.45 -1.04 254.93 23.44 306.75 75.26 331.05 99.56
CLEDUCATE 2024/09/03 1.10 Sideways Bearish, VWAP-Support 99.32 114.00 63.80 0.93% 5.80% 3.87% 23.88% 20.29% 16.78% 19.43% 15.83% Range:0% BO: 0 R: 0 0 0 100.24 0.92 105.08 5.76 103.16 3.84 123.04 23.72 119.47 20.15 115.99 16.67 118.62 19.30 115.04 15.72 NaN NaN
CLEDUCATE 2024/09/04 2.25 Weak Up Bearish, VWAP-Support, BullCross-VWAP 100.24 114.00 63.80 4.83% 2.91% 22.75% 19.18% 23.93% 15.84% 21.06% 10.20% Range:0% BO: 0 R: 0 0 0 105.08 4.84 103.16 2.92 123.04 22.80 119.47 19.23 124.23 23.99 116.12 15.88 121.35 21.11 110.46 10.22 NaN NaN
CLEDUCATE 2024/09/05 3.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 105.08 114.00 63.80 -1.83% 17.09% 13.69% 18.22% 13.71% 7.96% 10.85% 9.26% Range:0% BO: 0 R: 0 0 0 103.16 -1.92 123.04 17.96 119.47 14.39 124.23 19.15 119.49 14.41 113.44 8.36 116.48 11.40 114.81 9.73 NaN NaN
CLEDUCATE 2024/09/06 2.14 Weak Up Bullish 103.16 114.00 63.80 19.27% 15.81% 20.42% 15.83% 18.06% 11.49% 10.87% 6.99% Range:27.9% BO: 105.08 R: 107.3 71 97 123.04 19.88 119.47 16.31 124.23 21.07 119.49 16.33 121.79 18.63 115.01 11.85 114.37 11.21 110.37 7.21 NaN NaN
CLEDUCATE 2024/08/30 6.11 Sideways Bearish, VWAP-Resist 96.90 114.00 63.80 2.35% 2.50% 3.45% 8.44% 6.46% 25.69% 18.69% 17.84% 28.10% Range:0% BO: 0 R: 0 0 0 99.18 2.28 99.32 2.42 100.24 3.34 105.08 8.18 103.16 6.26 121.79 24.89 115.01 18.11 114.19 17.29 124.13 27.23
CLEDUCATE 2024/09/02 1.47 Sideways Bearish, VWAP-Resist 99.18 114.00 63.80 0.14% 1.07% 5.95% 4.01% 24.06% 22.13% 18.28% 11.28% Range:0% BO: 0 R: 0 0 0 99.32 0.14 100.24 1.06 105.08 5.90 103.16 3.98 123.04 23.86 121.13 21.95 117.31 18.13 110.37 11.19 NaN NaN
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:0% BO: 0 R: 0 0 0 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/09/05 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1502.15 1690.00 1243.00 0.85% 2.27% 5.11% 4.02% 4.65% 3.18% 3.67% 2.61% Range:0% BO: 0 R: 0 0 0 1514.90 12.75 1536.25 34.10 1578.95 76.80 1562.60 60.45 1571.95 69.80 1549.95 47.80 1557.30 55.15 1541.30 39.15 NaN NaN
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/09/04 0.68 Strong Up Bullish 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:8.5% BO: 1654.9 R: 1681.6 69 94 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:0% BO: 0 R: 0 0 0 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 0 R: 0 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CINEVISTA 2024/09/03 4.11 Sideways Bearish, VWAP-Resist 22.61 25.25 16.01 0.22% -0.49% -0.22% 2.52% -0.75% -2.83% -0.44% -10.92% Range:0% BO: 0 R: 0 0 0 22.66 0.05 22.50 -0.11 22.56 -0.05 23.18 0.57 22.44 -0.17 21.97 -0.64 22.51 -0.10 20.14 -2.47 NaN NaN
CINEVISTA 2024/09/05 0.41 Sideways Bearish, VWAP-Resist 22.50 25.25 16.01 0.27% 3.02% -0.27% -0.62% -3.07% -9.07% -1.60% -9.56% Range:0% BO: 0 R: 0 0 0 22.56 0.06 23.18 0.68 22.44 -0.06 22.36 -0.14 21.81 -0.69 20.46 -2.04 22.14 -0.36 20.35 -2.15 NaN NaN
CINEVISTA 2024/08/30 6.93 Sideways Bearish, VWAP-Support 21.47 25.25 16.01 9.97% 5.31% 5.54% 4.80% 5.08% 2.84% -1.91% -1.68% -5.78% Range:0% BO: 0 R: 0 0 0 23.61 2.14 22.61 1.14 22.66 1.19 22.50 1.03 22.56 1.09 22.08 0.61 21.06 -0.41 21.11 -0.36 20.23 -1.24
CINEVISTA 2024/09/04 1.24 Sideways Bearish, VWAP-Support 22.66 25.25 16.01 -0.71% -0.44% 2.29% -0.97% -1.32% -5.30% -2.25% -14.43% Range:0% BO: 0 R: 0 0 0 22.50 -0.16 22.56 -0.10 23.18 0.52 22.44 -0.22 22.36 -0.30 21.46 -1.20 22.15 -0.51 19.39 -3.27 NaN NaN
CINEVISTA 2024/09/02 8.05 Sideways Bearish, VWAP-Support, BullCross-VWAP 23.61 25.25 16.01 -4.24% -4.02% -4.70% -4.45% -1.82% -7.07% -6.35% -13.34% Range:0% BO: 0 R: 0 0 0 22.61 -1.00 22.66 -0.95 22.50 -1.11 22.56 -1.05 23.18 -0.43 21.94 -1.67 22.11 -1.50 20.46 -3.15 NaN NaN
CINELINE 2024/08/30 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support 121.40 184.90 103.85 -1.08% -1.32% -1.81% 0.65% 2.40% 3.39% -1.48% -3.59% -8.92% Range:0% BO: 0 R: 0 0 0 120.09 -1.31 119.80 -1.60 119.20 -2.20 122.19 0.79 124.31 2.91 125.51 4.11 119.60 -1.80 117.04 -4.36 110.57 -10.83
CINELINE 2024/09/03 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 119.80 184.90 103.85 -0.50% 1.99% 3.76% 2.42% 3.57% 5.01% 0.23% -4.76% Range:0% BO: 0 R: 0 0 0 119.20 -0.60 122.19 2.39 124.31 4.51 122.70 2.90 124.08 4.28 125.80 6.00 120.07 0.27 114.10 -5.70 NaN NaN
CINELINE 2024/09/05 2.11 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 122.19 184.90 103.85 1.74% 0.42% 1.55% -2.39% -2.91% -1.11% -2.81% -12.01% Range:0% BO: 0 R: 0 0 0 124.31 2.12 122.70 0.51 124.08 1.89 119.27 -2.92 118.64 -3.55 120.83 -1.36 118.76 -3.43 107.51 -14.68 NaN NaN
CINELINE 2024/09/02 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 120.09 184.90 103.85 -0.24% -0.74% 1.75% 3.51% 2.17% 4.30% 0.02% -1.62% Range:0% BO: 0 R: 0 0 0 119.80 -0.29 119.20 -0.89 122.19 2.10 124.31 4.22 122.70 2.61 125.25 5.16 120.12 0.03 118.14 -1.95 NaN NaN
CINELINE 2024/09/04 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 119.20 184.90 103.85 2.51% 4.29% 2.94% 4.09% 0.06% 2.11% 3.96% -10.77% Range:0% BO: 0 R: 0 0 0 122.19 2.99 124.31 5.11 122.70 3.50 124.08 4.88 119.27 0.07 121.71 2.51 123.92 4.72 106.36 -12.84 NaN NaN
CIGNITITEC 2024/06/12 1.39 Strong Up Bullish 1336.65 1384.00 911.65 0.68% 0.69% 0.26% 0.34% 1.05% 1.38% 3.43% 1.79% 2.09% Range:4.3% BO: 1349.55 R: 1358.4 57 68 1345.70 9.05 1345.85 9.20 1340.10 3.45 1341.20 4.55 1350.65 14.00 1355.05 18.40 1382.50 45.85 1360.55 23.90 1364.60 27.95
CIGNITITEC 2024/05/24 0.37 Weak Up Bullish 1316.85 1384.00 911.65 0.37% 0.54% 0.34% 0.33% 0.18% 2.48% 2.20% 2.80% 4.15% Range:9.7% BO: 1373.05 R: 1384.0 55 70 1321.70 4.85 1324.00 7.15 1321.35 4.50 1321.25 4.40 1319.25 2.40 1349.55 32.70 1345.85 29.00 1353.70 36.85 1371.50 54.65
CIGNITITEC 2024/09/04 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1371.00 1415.00 911.65 0.02% -0.01% 0.04% 0.48% 0.31% 1.51% 1.26% 0.85% Range:0% BO: 0 R: 0 0 0 1371.30 0.30 1370.80 -0.20 1371.50 0.50 1377.60 6.60 1375.20 4.20 1391.75 20.75 1388.25 17.25 1382.65 11.65 NaN NaN
CIGNITITEC 2024/09/05 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1371.30 1415.00 911.65 -0.04% 0.01% 0.46% 0.28% 1.43% 1.10% 1.06% 1.09% Range:0% BO: 0 R: 0 0 0 1370.80 -0.50 1371.50 0.20 1377.60 6.30 1375.20 3.90 1390.90 19.60 1386.40 15.10 1385.80 14.50 1386.25 14.95 NaN NaN
CIGNITITEC 2024/07/31 0.50 Weak Down Bullish 1366.05 1415.00 911.65 0.49% 0.08% -0.73% -0.65% -0.72% -0.92% -0.18% 0.61% 1.82% Range:3.3% BO: 1387.7 R: 1415.0 57 90 1372.80 6.75 1367.10 1.05 1356.05 -10.00 1357.15 -8.90 1356.20 -9.85 1353.55 -12.50 1363.60 -2.45 1374.45 8.40 1390.90 24.85
CIGNITITEC 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.45 1415.00 911.65 -0.03% -0.25% -0.23% -0.27% -0.21% 0.52% 1.14% 0.94% Range:0% BO: 0 R: 0 0 0 1374.05 -0.40 1371.00 -3.45 1371.30 -3.15 1370.80 -3.65 1371.50 -2.95 1381.65 7.20 1390.10 15.65 1387.40 12.95 NaN NaN
CIGNITITEC 2024/09/03 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.05 1415.00 911.65 -0.22% -0.20% -0.24% -0.19% 0.26% 1.26% 1.01% 0.73% Range:0% BO: 0 R: 0 0 0 1371.00 -3.05 1371.30 -2.75 1370.80 -3.25 1371.50 -2.55 1377.60 3.55 1391.35 17.30 1387.90 13.85 1384.10 10.05 NaN NaN
CIGNITITEC 2024/06/26 1.11 Weak Up Bullish 1353.70 1384.00 911.65 0.10% 0.48% 1.40% 1.37% 2.51% 0.26% -0.40% 0.45% 0.18% Range:3.6% BO: 1351.45 R: 1369.0 61 112 1355.05 1.35 1360.25 6.55 1372.65 18.95 1372.30 18.60 1387.70 34.00 1357.20 3.50 1348.30 -5.40 1359.80 6.10 1356.20 2.50
CIGNITITEC 2024/08/21 0.26 Sideways Bullish 1367.25 1415.00 911.65 -0.27% 0.04% -0.03% -0.01% 0.19% 0.27% 0.58% 1.80% 1.47% Range:2.1% BO: 1372.8 R: 1387.0 58 94 1363.60 -3.65 1367.75 0.50 1366.90 -0.35 1367.15 -0.10 1369.80 2.55 1371.00 3.75 1375.20 7.95 1391.80 24.55 1387.40 20.15
CIGNITITEC 2024/08/30 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.85 1415.00 911.65 -0.39% -0.42% -0.64% -0.62% -0.66% 0.62% 0.87% 1.01% 1.05% Range:0% BO: 0 R: 0 0 0 1374.45 -5.40 1374.05 -5.80 1371.00 -8.85 1371.30 -8.55 1370.80 -9.05 1388.40 8.55 1391.80 11.95 1393.85 14.00 1394.35 14.50
CIEINDIA 2024/07/11 0.55 Strong Up Bullish 605.70 622.40 406.80 -1.36% -2.29% 1.13% 0.16% -2.95% -2.76% -5.07% -12.25% -4.72% Range:9.2% BO: 619.0 R: 622.4 62 58 597.45 -8.25 591.85 -13.85 612.55 6.85 606.65 0.95 587.85 -17.85 589.00 -16.70 575.00 -30.70 531.50 -74.20 577.10 -28.60
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CIEINDIA 2024/07/03 0.43 Strong Up Bullish 595.45 609.85 406.80 0.61% 2.80% 2.42% 3.95% 1.07% 1.88% -1.96% -7.80% -10.77% Range:13.1% BO: 599.6 R: 609.85 66 172 599.10 3.65 612.15 16.70 609.85 14.40 619.00 23.55 601.80 6.35 606.65 11.20 583.80 -11.65 549.00 -46.45 531.30 -64.15
CIEINDIA 2024/06/10 1.08 Strong Up Bullish 566.10 578.25 406.80 -0.77% 2.63% 2.46% 0.61% 2.83% 1.17% 5.92% 7.00% 4.50% Range:15.3% BO: 554.5 R: 560.0 70 Momentum Gainer 206 561.75 -4.35 581.00 14.90 580.05 13.95 569.55 3.45 582.10 16.00 572.70 6.60 599.60 33.50 605.70 39.60 591.55 25.45
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/08/01 0.33 Weak Down Bullish 589.90 622.40 406.80 -2.53% -6.93% -7.19% -4.44% -7.54% -9.93% -2.97% -0.82% -4.78% Range:6.1% BO: 619.0 R: 622.4 51 -25 575.00 -14.90 549.00 -40.90 547.50 -42.40 563.70 -26.20 545.45 -44.45 531.30 -58.60 572.40 -17.50 585.05 -4.85 561.70 -28.20
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/09/05 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.00 622.40 406.80 -1.19% -2.76% -3.45% -3.56% -2.39% 0.58% -4.19% -6.13% Range:0% BO: 0 R: 0 0 0 567.15 -6.85 558.15 -15.85 554.20 -19.80 553.55 -20.45 560.30 -13.70 577.35 3.35 549.95 -24.05 538.80 -35.20 NaN NaN
CIEINDIA 2024/09/04 1.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:0% BO: 0 R: 0 0 0 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CHOLAHLDNG 2024/07/16 0.29 Strong Up Bullish 1490.05 1649.80 961.10 0.32% 0.02% 1.22% 0.87% 0.39% 1.85% -1.37% 6.15% 10.69% Range:20.4% BO: 1609.3 R: 1649.8 66 32 1494.85 4.80 1490.35 0.30 1508.25 18.20 1502.95 12.90 1495.85 5.80 1517.65 27.60 1469.60 -20.45 1581.75 91.70 1649.35 159.30
CHOLAHLDNG 2024/07/24 0.10 Strong Up Bullish 1495.85 1649.80 961.10 -1.03% 1.90% 1.64% 0.27% 1.46% -1.75% 4.92% 12.94% 21.78% Range:20.1% BO: 1609.3 R: 1649.8 65 77 1480.40 -15.45 1524.25 28.40 1520.45 24.60 1499.95 4.10 1517.65 21.80 1469.60 -26.25 1569.50 73.65 1689.35 193.50 1821.65 325.80
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:0% BO: 0 R: 0 0 0 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/08/21 3.60 Strong Up Bullish 1651.30 1685.30 961.10 -0.05% 2.84% 2.30% 0.54% -0.69% 4.74% 8.08% 22.66% 24.50% Range:13.0% BO: 1606.55 R: 1625.0 69 151 1650.40 -0.90 1698.15 46.85 1689.35 38.05 1660.20 8.90 1639.95 -11.35 1729.65 78.35 1784.80 133.50 2025.50 374.20 2055.85 404.55
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:0% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/09/05 1.86 Strong Up Bullish 1821.65 1834.95 961.10 -0.26% -0.85% 0.47% -2.02% 1.97% 6.44% 14.15% 6.38% Range:21.1% BO: 1729.65 R: 1759.35 73 247 1816.90 -4.75 1806.15 -15.50 1830.20 8.55 1784.80 -36.85 1857.50 35.85 1938.90 117.25 2079.35 257.70 1937.90 116.25 NaN NaN
CHOLAHLDNG 2024/06/13 2.05 Strong Up Bullish 1274.50 1286.00 961.10 1.05% 1.13% 1.28% 0.97% 0.47% 14.04% 14.37% 16.91% 19.30% Range:16.2% BO: 1250.05 R: 1270.0 75 Cup and Handle, Bullish Engulfing 129 1287.85 13.35 1288.95 14.45 1290.75 16.25 1286.80 12.30 1280.55 6.05 1453.50 179.00 1457.60 183.10 1490.05 215.55 1520.45 245.95
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/08/26 0.79 Strong Up Bullish 1689.35 1759.35 961.10 -1.73% -2.92% -2.37% -5.17% -1.15% 6.91% 13.82% 19.88% 14.71% Range:15.4% BO: 1698.15 R: 1709.0 70 137 1660.20 -29.15 1639.95 -49.40 1649.35 -40.00 1602.00 -87.35 1669.85 -19.50 1806.15 116.80 1922.75 233.40 2025.25 335.90 1937.90 248.55
CHOLAFIN 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.30 1506.45 1011.20 3.11% 1.62% 3.43% 1.36% 2.30% 6.92% 8.81% -0.60% Range:0% BO: 0 R: 0 0 0 1533.60 46.30 1511.35 24.05 1538.25 50.95 1507.60 20.30 1521.45 34.15 1590.15 102.85 1618.30 131.00 1478.45 -8.85 NaN NaN
CHOLAFIN 2024/07/05 0.42 Strong Up Bullish 1431.60 1476.20 1011.20 -1.36% -1.96% -0.74% -1.87% -3.56% -1.97% 0.13% -3.77% -3.06% Range:11.4% BO: 1454.15 R: 1476.2 58 -36 1412.15 -19.45 1403.50 -28.10 1421.05 -10.55 1404.80 -26.80 1380.70 -50.90 1403.35 -28.25 1433.40 1.80 1377.70 -53.90 1387.85 -43.75
CHOLAFIN 2024/06/12 0.76 Strong Up Bullish 1359.05 1369.20 1011.20 5.67% 6.47% 7.00% 6.74% 5.86% 5.82% 4.61% 4.01% 3.82% Range:10.8% BO: 1359.95 R: 1369.0 61 112 1436.10 77.05 1447.00 87.95 1454.15 95.10 1450.65 91.60 1438.70 79.65 1438.10 79.05 1421.70 62.65 1413.50 54.45 1410.95 51.90
CHOLAFIN 2024/09/06 1.67 Strong Up Bullish, VWAP-Resist 1511.35 1556.80 1011.20 1.78% -0.25% 0.67% 4.25% 4.18% 6.15% 6.46% 3.32% Range:0% BO: 0 R: 0 0 0 1538.25 26.90 1507.60 -3.75 1521.45 10.10 1575.55 64.20 1574.50 63.15 1604.30 92.95 1609.00 97.65 1561.55 50.20 NaN NaN
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% 3.94% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 1512.90 57.30
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 0 R: 0 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:0% BO: 0 R: 0 0 0 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/07/31 0.89 Sideways Bullish 1416.60 1477.00 1011.20 -1.83% -2.22% -4.92% -5.74% -2.75% -5.12% -3.60% 4.92% 11.22% Range:5.9% BO: 1449.85 R: 1477.0 52 62 1390.65 -25.95 1385.10 -31.50 1346.85 -69.75 1335.35 -81.25 1377.70 -38.90 1344.00 -72.60 1365.65 -50.95 1486.30 69.70 1575.55 158.95
CHOLAFIN 2024/07/03 0.39 Strong Up Bullish 1435.30 1476.20 1011.20 -0.95% -0.26% -1.61% -2.22% -0.99% 1.01% -4.99% -6.16% -4.61% Range:15.3% BO: 1454.15 R: 1476.2 60 -31 1421.70 -13.60 1431.60 -3.70 1412.15 -23.15 1403.50 -31.80 1421.05 -14.25 1449.85 14.55 1363.65 -71.65 1346.85 -88.45 1369.15 -66.15
CHOLAFIN 2024/09/05 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1549.00 1011.20 -1.45% 0.30% -1.70% -0.79% 2.74% 4.09% 7.05% -0.17% Range:0% BO: 0 R: 0 0 0 1511.35 -22.25 1538.25 4.65 1507.60 -26.00 1521.45 -12.15 1575.55 41.95 1596.30 62.70 1641.75 108.15 1530.95 -2.65 NaN NaN
CHOICEIN 2024/09/02 0.73 Strong Up Bullish, VWAP-Resist 443.90 456.45 193.50 0.27% 2.28% 2.78% 1.48% 0.54% 3.63% 4.57% 6.16% Range:0% BO: 0 R: 0 0 0 445.10 1.20 454.00 10.10 456.25 12.35 450.45 6.55 446.30 2.40 460.00 16.10 464.20 20.30 471.25 27.35 NaN NaN
CHOICEIN 2024/09/05 0.94 Strong Up Bullish, VWAP-Resist 456.25 461.40 193.50 -1.27% -2.18% 0.75% -0.46% -0.55% 0.32% 2.63% -0.42% Range:0% BO: 0 R: 0 0 0 450.45 -5.80 446.30 -9.95 459.65 3.40 454.15 -2.10 453.75 -2.50 457.70 1.45 468.25 12.00 454.35 -1.90 NaN NaN
CHOICEIN 2024/08/13 1.03 Sideways Bullish 394.20 451.20 193.50 -1.04% -0.36% 3.68% 7.51% 8.37% 9.41% 15.17% 16.05% 19.22% Range:8.3% BO: 405.65 R: 413.9 55 Bearish Engulfing 48 390.10 -4.10 392.80 -1.40 408.70 14.50 423.80 29.60 427.20 33.00 431.30 37.10 454.00 59.80 457.45 63.25 469.95 75.75
CHOICEIN 2024/08/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.95 454.70 193.50 -1.56% -1.30% 0.68% 1.18% -0.11% 1.44% 1.40% 6.12% 6.63% Range:0% BO: 0 R: 0 0 0 443.90 -7.05 445.10 -5.85 454.00 3.05 456.25 5.30 450.45 -0.50 457.45 6.50 457.25 6.30 478.55 27.60 480.85 29.90
CHOICEIN 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 456.45 193.50 2.00% 2.51% 1.20% 0.27% 3.27% 4.15% 5.91% 5.62% Range:0% BO: 0 R: 0 0 0 454.00 8.90 456.25 11.15 450.45 5.35 446.30 1.20 459.65 14.55 463.55 18.45 471.40 26.30 470.10 25.00 NaN NaN
CHOICEIN 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.00 458.65 193.50 0.50% -0.78% -1.70% 1.24% 0.03% 2.27% 3.51% -0.69% Range:0% BO: 0 R: 0 0 0 456.25 2.25 450.45 -3.55 446.30 -7.70 459.65 5.65 454.15 0.15 464.30 10.30 469.95 15.95 450.85 -3.15 NaN NaN
CHOICEIN 2024/06/25 0.90 Weak Up Bullish 382.45 385.30 193.50 0.39% 0.60% 1.12% 2.52% 2.42% 2.27% 0.75% 1.59% 0.95% Range:13.2% BO: 380.8 R: 382.5 71 3 Outside Up 118 383.95 1.50 384.75 2.30 386.75 4.30 392.10 9.65 391.70 9.25 391.15 8.70 385.30 2.85 388.55 6.10 386.10 3.65
CHOICEIN 2024/08/02 0.75 Sideways Bullish 395.30 451.20 193.50 -3.33% -3.09% -2.33% -2.52% -0.16% 3.39% 9.32% 14.85% 16.37% Range:8.3% BO: 405.65 R: 413.9 57 59 382.15 -13.15 383.10 -12.20 386.10 -9.20 385.35 -9.95 394.65 -0.65 408.70 13.40 432.15 36.85 454.00 58.70 460.00 64.70
CHOICEIN 2024/06/28 0.64 Weak Up Bullish 386.75 451.20 193.50 1.38% 1.28% 2.65% 1.81% 1.19% 0.18% -3.87% 3.23% 3.44% Range:14.2% BO: 384.75 R: 451.2 73 77 392.10 5.35 391.70 4.95 397.00 10.25 393.75 7.00 391.35 4.60 387.45 0.70 371.80 -14.95 399.25 12.50 400.05 13.30
CHOICEIN 2024/06/21 0.68 Weak Up Bullish 378.55 380.45 193.50 0.59% 1.03% 1.43% 1.64% 2.17% 3.38% 2.35% 2.30% 0.95% Range:12.3% BO: 377.05 R: 379.6 69 113 380.80 2.25 382.45 3.90 383.95 5.40 384.75 6.20 386.75 8.20 391.35 12.80 387.45 8.90 387.25 8.70 382.15 3.60
CHEVIOT 2024/09/04 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1455.00 1653.40 1152.05 1.71% 0.94% 1.06% 2.26% 1.70% -1.85% -2.33% -9.67% Range:0% BO: 0 R: 0 0 0 1479.95 24.95 1468.70 13.70 1470.40 15.40 1487.90 32.90 1479.80 24.80 1428.15 -26.85 1421.05 -33.95 1314.30 -140.70 NaN NaN
CHEVIOT 2024/09/06 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1468.70 1653.40 1152.05 0.12% 1.31% 0.76% -1.46% -0.67% -3.85% -4.74% -9.36% Range:0% BO: 0 R: 0 0 0 1470.40 1.70 1487.90 19.20 1479.80 11.10 1447.25 -21.45 1458.90 -9.80 1412.20 -56.50 1399.05 -69.65 1331.25 -137.45 NaN NaN
CHEVIOT 2024/09/05 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1479.95 1653.40 1152.05 -0.76% -0.65% 0.54% -0.01% -2.21% -4.58% -5.08% -10.80% Range:0% BO: 0 R: 0 0 0 1468.70 -11.25 1470.40 -9.55 1487.90 7.95 1479.80 -0.15 1447.25 -32.70 1412.10 -67.85 1404.75 -75.20 1320.05 -159.90 NaN NaN
CHEVIOT 2024/09/02 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1497.70 1653.40 1152.05 -1.47% -2.85% -1.19% -1.94% -1.82% -3.44% -4.89% -6.86% Range:0% BO: 0 R: 0 0 0 1475.65 -22.05 1455.00 -42.70 1479.95 -17.75 1468.70 -29.00 1470.40 -27.30 1446.15 -51.55 1424.45 -73.25 1395.00 -102.70 NaN NaN
CHEVIOT 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.65 1653.40 1152.05 -1.40% 0.29% -0.47% -0.36% 0.83% -2.19% -4.23% -7.84% Range:0% BO: 0 R: 0 0 0 1455.00 -20.65 1479.95 4.30 1468.70 -6.95 1470.40 -5.25 1487.90 12.25 1443.35 -32.30 1413.30 -62.35 1360.00 -115.65 NaN NaN
CHEVIOT 2024/08/30 0.70 Strong Up Bullish, VWAP-Resist 1558.95 1653.40 1152.05 -3.93% -5.34% -6.67% -5.07% -5.79% -6.42% -9.41% -9.75% -15.64% Range:0% BO: 0 R: 0 0 0 1497.70 -61.25 1475.65 -83.30 1455.00 -103.95 1479.95 -79.00 1468.70 -90.25 1458.90 -100.05 1412.20 -146.75 1406.95 -152.00 1315.15 -243.80
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/09/06 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 919.95 1275.00 508.05 -2.48% -2.34% -4.54% -4.21% -4.20% -3.29% 0.08% 0.07% Range:0% BO: 0 R: 0 0 0 897.10 -22.85 898.45 -21.50 878.20 -41.75 881.20 -38.75 881.35 -38.60 889.65 -30.30 920.65 0.70 920.55 0.60 NaN NaN
CHENNPETRO 2024/09/05 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.25 1275.00 508.05 -5.57% -7.92% -7.78% -9.86% -9.55% -9.67% -5.59% -5.22% Range:0% BO: 0 R: 0 0 0 919.95 -54.30 897.10 -77.15 898.45 -75.80 878.20 -96.05 881.20 -93.05 880.00 -94.25 919.75 -54.50 923.35 -50.90 NaN NaN
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 508.05 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:0% BO: 0 R: 0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 508.05 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 0 R: 0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:0% BO: 0 R: 0 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/06/13 3.64 Strong Up Bullish 555.85 574.40 402.80 11.81% 6.65% 4.54% 4.66% 0.97% -4.02% -1.04% -4.56% -3.88% Range:16.3% BO: 544.8 R: 563.7 68 Bullish Engulfing 182 621.50 65.65 592.80 36.95 581.10 25.25 581.75 25.90 561.25 5.40 533.50 -22.35 550.05 -5.80 530.50 -25.35 534.30 -21.55
CHEMPLASTS 2024/06/20 0.80 Strong Up Bullish 581.75 633.90 402.80 -3.52% -3.12% -3.34% -6.09% -8.29% -3.36% -7.49% -9.41% -5.45% Range:25.1% BO: 621.5 R: 633.9 65 83 561.25 -20.50 563.60 -18.15 562.30 -19.45 546.35 -35.40 533.50 -48.25 562.20 -19.55 538.15 -43.60 527.00 -54.75 550.05 -31.70
CHEMPLASTS 2024/09/05 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.70 633.90 402.80 -0.45% -0.06% -0.16% -2.30% -2.41% 2.99% 1.77% -1.46% Range:0% BO: 0 R: 0 0 0 500.45 -2.25 502.40 -0.30 501.90 -0.80 491.15 -11.55 490.60 -12.10 517.75 15.05 511.60 8.90 495.35 -7.35 NaN NaN
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/07/31 0.79 Weak Down Bullish 549.40 633.90 402.80 0.12% 0.12% -0.71% -2.68% 2.26% -9.88% -9.32% -8.96% -10.70% Range:10.6% BO: 563.5 R: 570.0 57 155 550.05 0.65 550.05 0.65 545.50 -3.90 534.70 -14.70 561.80 12.40 495.10 -54.30 498.20 -51.20 500.20 -49.20 490.60 -58.80
CHEMFAB 2024/08/30 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 902.10 977.60 337.45 0.84% -1.44% -0.30% 4.68% 9.68% 1.32% 11.25% 16.35% 24.08% Range:0% BO: 0 R: 0 0 0 909.70 7.60 889.10 -13.00 899.35 -2.75 944.30 42.20 989.40 87.30 914.05 11.95 1003.60 101.50 1049.55 147.45 1119.35 217.25
CHEMFAB 2024/09/02 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 909.70 977.60 337.45 -2.26% -1.14% 3.80% 8.76% 4.69% 3.50% 15.83% 13.72% Range:0% BO: 0 R: 0 0 0 889.10 -20.60 899.35 -10.35 944.30 34.60 989.40 79.70 952.40 42.70 941.55 31.85 1053.75 144.05 1034.55 124.85 NaN NaN
CHEMFAB 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 889.10 977.60 337.45 1.15% 6.21% 11.28% 7.12% 3.50% 7.15% 15.43% 14.44% Range:0% BO: 0 R: 0 0 0 899.35 10.25 944.30 55.20 989.40 100.30 952.40 63.30 920.25 31.15 952.70 63.60 1026.30 137.20 1017.45 128.35 NaN NaN
CHEMFAB 2024/09/05 0.48 Sideways Bullish, VWAP-Support 944.30 977.60 337.45 4.78% 0.86% -2.55% -4.41% -2.32% 1.22% 3.69% 10.60% Range:0% BO: 0 R: 0 0 0 989.40 45.10 952.40 8.10 920.25 -24.05 902.65 -41.65 922.35 -21.95 955.85 11.55 979.10 34.80 1044.40 100.10 NaN NaN
CHEMFAB 2024/08/21 0.28 Strong Up Bullish 915.85 977.60 337.45 -0.15% -1.20% -0.28% -1.44% -1.59% -1.80% -1.44% 9.58% 12.96% Range:23.3% BO: 941.25 R: 977.6 62 Bearish Engulfing 84 914.45 -1.40 904.85 -11.00 913.30 -2.55 902.65 -13.20 901.25 -14.60 899.35 -16.50 902.65 -13.20 1003.60 87.75 1034.55 118.70
CHEMFAB 2024/09/04 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Support 899.35 977.60 337.45 5.00% 10.01% 5.90% 2.32% 0.37% 5.67% 11.04% 8.47% Range:0% BO: 0 R: 0 0 0 944.30 44.95 989.40 90.05 952.40 53.05 920.25 20.90 902.65 3.30 950.35 51.00 998.60 99.25 975.55 76.20 NaN NaN
CHEMCON 2024/09/05 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 266.35 311.80 225.50 -1.91% -2.01% -1.18% -1.22% -1.35% 3.92% 2.78% -2.82% Range:0% BO: 0 R: 0 0 0 261.25 -5.10 261.00 -5.35 263.20 -3.15 263.10 -3.25 262.75 -3.60 276.80 10.45 273.75 7.40 258.85 -7.50 NaN NaN
CHEMCON 2024/09/02 0.55 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.40 311.80 225.50 -0.04% 0.76% 1.12% -0.82% -0.91% 6.09% 6.26% 0.42% Range:0% BO: 0 R: 0 0 0 263.30 -0.10 265.40 2.00 266.35 2.95 261.25 -2.15 261.00 -2.40 279.45 16.05 279.90 16.50 264.50 1.10 NaN NaN
CHEMCON 2024/09/03 0.31 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.30 311.80 225.50 0.80% 1.16% -0.78% -0.87% -0.04% 10.08% 6.06% -1.41% Range:0% BO: 0 R: 0 0 0 265.40 2.10 266.35 3.05 261.25 -2.05 261.00 -2.30 263.20 -0.10 289.85 26.55 279.25 15.95 259.60 -3.70 NaN NaN
CHEMCON 2024/09/04 0.32 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.40 311.80 225.50 0.36% -1.56% -1.66% -0.83% -0.87% 6.88% 4.71% -5.60% Range:0% BO: 0 R: 0 0 0 266.35 0.95 261.25 -4.15 261.00 -4.40 263.20 -2.20 263.10 -2.30 283.65 18.25 277.90 12.50 250.55 -14.85 NaN NaN
CHEMCON 2024/09/06 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.25 311.80 225.50 -0.10% 0.75% 0.71% 0.57% 0.98% 6.07% 4.61% 0.31% Range:0% BO: 0 R: 0 0 0 261.00 -0.25 263.20 1.95 263.10 1.85 262.75 1.50 263.80 2.55 277.10 15.85 273.30 12.05 262.05 0.80 NaN NaN
CHEMCON 2024/08/30 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.00 311.80 225.50 -1.35% -1.39% -0.60% -0.24% -2.15% -1.20% 3.78% 2.75% -3.05% Range:0% BO: 0 R: 0 0 0 263.40 -3.60 263.30 -3.70 265.40 -1.60 266.35 -0.65 261.25 -5.75 263.80 -3.20 277.10 10.10 274.35 7.35 258.85 -8.15
CHEMCON 2024/08/22 1.29 Sideways Bullish 271.85 311.80 225.50 -0.79% 1.12% 2.48% 0.46% -1.73% -2.02% -3.35% 2.96% -4.51% Range:9.4% BO: 273.25 R: 283.8 57 137 269.70 -2.15 274.90 3.05 278.60 6.75 273.10 1.25 267.15 -4.70 266.35 -5.50 262.75 -9.10 279.90 8.05 259.60 -12.25
CHEMBOND 2024/09/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 618.05 743.20 329.90 -0.47% 0.19% -0.35% -1.55% -2.61% -0.88% -0.53% -4.47% Range:0% BO: 0 R: 0 0 0 615.15 -2.90 619.20 1.15 615.90 -2.15 608.45 -9.60 601.90 -16.15 612.60 -5.45 614.80 -3.25 590.40 -27.65 NaN NaN
CHEMBOND 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.35 743.20 329.90 0.93% 0.46% 1.12% 0.58% -0.64% 0.63% -1.36% -3.18% Range:0% BO: 0 R: 0 0 0 618.05 5.70 615.15 2.80 619.20 6.85 615.90 3.55 608.45 -3.90 616.20 3.85 604.05 -8.30 592.85 -19.50 NaN NaN
CHEMBOND 2024/09/06 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.90 743.20 329.90 -1.21% -2.27% -2.28% -2.17% 0.22% -1.76% -1.87% -2.89% Range:0% BO: 0 R: 0 0 0 608.45 -7.45 601.90 -14.00 601.85 -14.05 602.55 -13.35 617.25 1.35 605.05 -10.85 604.40 -11.50 598.10 -17.80 NaN NaN
CHEMBOND 2024/08/30 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 630.00 743.20 329.90 -2.80% -1.90% -2.36% -1.71% -2.24% -2.02% -3.96% -3.69% -6.25% Range:0% BO: 0 R: 0 0 0 612.35 -17.65 618.05 -11.95 615.15 -14.85 619.20 -10.80 615.90 -14.10 617.25 -12.75 605.05 -24.95 606.75 -23.25 590.65 -39.35
CHEMBOND 2024/09/04 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.15 743.20 329.90 0.66% 0.12% -1.09% -2.15% -2.16% -1.11% -0.46% -9.05% Range:0% BO: 0 R: 0 0 0 619.20 4.05 615.90 0.75 608.45 -6.70 601.90 -13.25 601.85 -13.30 608.35 -6.80 612.35 -2.80 559.50 -55.65 NaN NaN
CHEMBOND 2024/06/20 1.18 Strong Up Bullish 634.10 655.00 329.90 -0.55% -1.46% -2.33% 8.99% 1.76% 0.96% -0.47% -2.69% 3.51% Range:30.0% BO: 640.05 R: 655.0 67 98 630.60 -3.50 624.85 -9.25 619.35 -14.75 691.10 57.00 645.25 11.15 640.20 6.10 631.15 -2.95 617.05 -17.05 656.35 22.25
CHEMBOND 2024/09/05 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 619.20 743.20 329.90 -0.53% -1.74% -2.79% -2.80% -2.69% -3.59% -2.12% -3.05% Range:0% BO: 0 R: 0 0 0 615.90 -3.30 608.45 -10.75 601.90 -17.30 601.85 -17.35 602.55 -16.65 596.95 -22.25 606.05 -13.15 600.30 -18.90 NaN NaN
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:0% BO: 0 R: 0 0 0 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/06/12 1.18 Weak Up Bullish 427.50 439.00 263.45 1.72% -0.19% 2.54% 9.39% 30.49% 16.67% 21.19% 18.76% 15.89% Range:17.7% BO: 425.55 R: 429.6 59 147 434.85 7.35 426.70 -0.80 438.35 10.85 467.65 40.15 557.85 130.35 498.75 71.25 518.10 90.60 507.70 80.20 495.45 67.95
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:0% BO: 0 R: 0 0 0 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/07/30 0.99 Weak Down Bullish 516.70 574.35 263.45 0.25% 0.99% 1.69% -3.64% -4.78% -5.19% 1.36% 0.68% -2.79% Range:9.0% BO: 534.3 R: 542.7 57 Momentum Gainer 159 518.00 1.30 521.80 5.10 525.45 8.75 497.90 -18.80 492.00 -24.70 489.90 -26.80 523.75 7.05 520.20 3.50 502.30 -14.40
CHAMBLFERT 2024/08/21 1.61 Weak Up Bullish 523.75 574.35 263.45 -0.32% -2.83% -3.71% -1.53% -1.64% 1.43% -4.10% -8.16% 1.41% Range:7.8% BO: 527.25 R: 538.5 56 Momentum Gainer 54 522.10 -1.65 508.95 -14.80 504.30 -19.45 515.75 -8.00 515.15 -8.60 531.25 7.50 502.30 -21.45 481.00 -42.75 531.15 7.40
CHAMBLFERT 2024/07/05 0.27 Strong Up Bullish 517.65 574.35 263.45 3.22% -0.96% -3.29% -4.11% -2.45% -1.52% -2.57% -0.09% -2.38% Range:30.0% BO: 557.85 R: 574.35 61 44 534.30 16.65 512.70 -4.95 500.60 -17.05 496.40 -21.25 504.95 -12.70 509.80 -7.85 504.35 -13.30 517.20 -0.45 505.35 -12.30
CHAMBLFERT 2024/06/10 3.21 Weak Up Bullish 425.55 439.00 263.45 -0.54% 0.46% 2.19% 0.27% 3.01% 19.07% 19.40% 16.65% 16.10% Range:17.3% BO: 409.15 R: 416.5 58 153 423.25 -2.30 427.50 1.95 434.85 9.30 426.70 1.15 438.35 12.80 506.70 81.15 508.10 82.55 496.40 70.85 494.05 68.50
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:0% BO: 0 R: 0 0 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:0% BO: 0 R: 0 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/09/06 1.20 Strong Up Bullish, VWAP-Resist 885.40 958.00 535.10 -0.41% 1.60% -0.36% 1.14% 0.29% 0.19% 0.56% 0.59% Range:0% BO: 0 R: 0 0 0 881.80 -3.60 899.60 14.20 882.20 -3.20 895.45 10.05 888.00 2.60 887.05 1.65 890.35 4.95 890.60 5.20 NaN NaN
CHALET 2024/09/05 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.85 958.00 535.10 -1.61% -2.01% -0.03% -1.96% -0.49% -2.06% -2.21% -1.58% Range:0% BO: 0 R: 0 0 0 885.40 -14.45 881.80 -18.05 899.60 -0.25 882.20 -17.65 895.45 -4.40 881.35 -18.50 880.00 -19.85 885.60 -14.25 NaN NaN
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CGPOWER 2024/06/25 1.44 Strong Up Bullish 692.10 735.00 359.20 -0.98% 0.82% 1.82% 4.26% 4.05% 9.49% 5.56% 5.82% -0.91% Range:10.7% BO: 701.75 R: 735.0 63 132 685.30 -6.80 697.75 5.65 704.70 12.60 721.60 29.50 720.15 28.05 757.80 65.70 730.60 38.50 732.35 40.25 685.80 -6.30
CGPOWER 2024/04/19 0.67 Weak Down Bullish 533.90 556.40 359.20 -0.32% 0.05% 2.14% 1.56% 4.44% 2.32% 9.71% 19.14% 17.44% Range:14.4% BO: 548.5 R: 556.4 64 82 532.20 -1.70 534.15 0.25 545.30 11.40 542.25 8.35 557.60 23.70 546.30 12.40 585.75 51.85 636.10 102.20 627.00 93.10
CGPOWER 2024/07/05 2.83 Strong Up Bullish 772.20 782.35 359.20 -0.48% -1.86% -3.90% -3.50% -5.90% -10.68% -4.03% -11.19% -4.75% Range:18.7% BO: 722.55 R: 735.0 77 216 768.50 -3.70 757.80 -14.40 742.05 -30.15 745.20 -27.00 726.65 -45.55 689.75 -82.45 741.05 -31.15 685.80 -86.40 735.55 -36.65
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/04/23 0.57 Weak Down Bullish 534.15 556.40 359.20 2.09% 1.52% 4.39% 4.66% 3.71% 8.95% 20.10% 21.88% 22.85% Range:12.7% BO: 548.5 R: 556.4 63 140 545.30 11.15 542.25 8.10 557.60 23.45 559.05 24.90 553.95 19.80 581.95 47.80 641.50 107.35 651.00 116.85 656.20 122.05
CGPOWER 2024/09/05 0.60 Sideways Neutral, VWAP-Support 687.50 783.75 359.20 -2.03% -3.40% -3.33% 0.33% 6.06% 7.05% 12.31% 13.51% Range:0% BO: 0 R: 0 0 0 673.55 -13.95 664.15 -23.35 664.60 -22.90 689.75 2.25 729.15 41.65 735.95 48.45 772.10 84.60 780.40 92.90 NaN NaN
CGPOWER 2024/07/10 1.12 Strong Up Bullish 742.05 783.75 359.20 0.42% -2.08% -2.03% -1.54% -7.11% -1.81% -1.81% -4.88% 1.10% Range:15.2% BO: 772.2 R: 783.75 64 62 745.20 3.15 726.65 -15.40 726.95 -15.10 730.60 -11.45 689.30 -52.75 728.60 -13.45 728.60 -13.45 705.85 -36.20 750.20 8.15
CGPOWER 2024/04/30 0.54 Weak Up Bullish 553.95 565.50 359.20 -0.88% -1.04% -1.38% 3.01% 5.05% 15.80% 14.83% 23.88% 20.54% Range:11.6% BO: 559.05 R: 565.5 67 103 549.05 -4.90 548.20 -5.75 546.30 -7.65 570.65 16.70 581.95 28.00 641.50 87.55 636.10 82.15 686.25 132.30 667.75 113.80
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/06/03 1.05 Strong Up Bullish 686.25 700.00 359.20 -8.63% -8.54% -4.38% -3.31% -4.59% -0.04% 0.85% 5.29% 6.46% Range:20.4% BO: 654.55 R: 669.0 74 223 627.00 -59.25 627.65 -58.60 656.20 -30.05 663.55 -22.70 654.75 -31.50 686.00 -0.25 692.10 5.85 722.55 36.30 730.60 44.35
CGPOWER 2024/07/01 0.51 Strong Up Bullish 721.60 735.00 359.20 -0.20% -0.18% 0.13% 7.01% 6.50% 0.74% -6.26% 0.97% -3.98% Range:13.1% BO: 704.7 R: 735.0 68 143 720.15 -1.45 720.30 -1.30 722.55 0.95 772.20 50.60 768.50 46.90 726.95 5.35 676.40 -45.20 728.60 7.00 692.90 -28.70
CGPOWER 2024/07/31 0.53 Weak Down Bullish 736.00 783.75 359.20 -1.01% -0.59% -6.08% -9.16% -6.82% -4.02% 0.63% -7.12% -0.93% Range:12.5% BO: 772.2 R: 783.75 57 56 728.60 -7.40 731.65 -4.35 691.25 -44.75 668.55 -67.45 685.80 -50.20 706.40 -29.60 740.65 4.65 683.60 -52.40 729.15 -6.85
CGPOWER 2024/09/06 0.69 Sideways Neutral, VWAP-Resist 673.55 783.75 359.20 -1.40% -1.33% 2.41% 8.25% 5.96% 10.83% 13.09% 19.29% Range:0% BO: 0 R: 0 0 0 664.15 -9.40 664.60 -8.95 689.75 16.20 729.15 55.60 713.70 40.15 746.50 72.95 761.75 88.20 803.50 129.95 NaN NaN
CGPOWER 2024/05/14 1.03 Strong Up Bullish 608.70 612.00 359.20 5.39% 3.46% 7.53% 5.63% 5.31% 3.86% 3.11% 13.16% 14.63% Range:18.8% BO: 585.75 R: 601.0 78 158 641.50 32.80 629.75 21.05 654.55 45.85 643.00 34.30 641.05 32.35 632.20 23.50 627.65 18.95 688.80 80.10 697.75 89.05
CGPOWER 2024/08/26 0.76 Weak Up Bullish 738.05 783.75 359.20 -1.12% -3.56% -5.05% -5.68% -7.38% -10.01% -3.23% 5.12% 5.74% Range:10.9% BO: 750.2 R: 758.8 56 Bearish Engulfing, Lorentzian-Buy 115 729.80 -8.25 711.80 -26.25 700.80 -37.25 696.10 -41.95 683.60 -54.45 664.15 -73.90 714.20 -23.85 775.85 37.80 780.40 42.35
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGPOWER 2024/09/04 1.27 Weak Up Neutral, VWAP-Support, BullCross-VWAP 688.95 783.75 359.20 -0.21% -2.24% -3.60% -3.53% 0.12% 7.88% 12.61% 10.19% Range:0% BO: 0 R: 0 0 0 687.50 -1.45 673.55 -15.40 664.15 -24.80 664.60 -24.35 689.75 0.80 743.25 54.30 775.85 86.90 759.15 70.20 NaN NaN
CGCL 2024/09/06 0.21 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.22 820.85 191.20 0.28% 0.66% -0.57% -0.09% 0.44% -2.06% -3.34% -5.22% Range:0% BO: 0 R: 0 0 0 213.82 0.60 214.62 1.40 212.01 -1.21 213.03 -0.19 214.16 0.94 208.82 -4.40 206.10 -7.12 202.10 -11.12 NaN NaN
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:0% BO: 0 R: 0 0 0 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:0% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CGCL 2024/09/05 0.26 Sideways Bearish, 50MA-Support, VWAP-Support 214.90 820.85 191.20 -0.78% -0.50% -0.13% -1.34% -0.87% -2.43% -3.59% -5.65% Range:0% BO: 0 R: 0 0 0 213.22 -1.68 213.82 -1.08 214.62 -0.28 212.01 -2.89 213.03 -1.87 209.67 -5.23 207.18 -7.72 202.76 -12.14 NaN NaN
CESC 2024/08/21 4.26 Weak Up Bullish 187.75 193.50 82.30 2.26% 1.30% 0.52% 11.00% 8.71% 3.30% 3.56% -0.74% 3.04% Range:12.1% BO: 181.84 R: 183.0 64 Lorentzian-Buy 237 191.99 4.24 190.20 2.45 188.72 0.97 208.41 20.66 204.11 16.36 193.94 6.19 194.44 6.69 186.36 -1.39 193.46 5.71
CESC 2024/06/13 0.70 Sideways Bullish 150.12 157.65 82.30 -0.25% 0.75% -0.45% -0.03% 0.44% 8.31% 11.92% 19.90% 11.21% Range:13.7% BO: 152.2 R: 155.7 56 91 149.75 -0.37 151.24 1.12 149.45 -0.67 150.08 -0.04 150.78 0.66 162.60 12.48 168.02 17.90 180.00 29.88 166.95 16.83
CESC 2024/08/02 0.89 Sideways Bullish 179.57 192.70 82.30 -5.03% -3.10% -2.82% -2.70% -2.13% -3.22% 5.10% 8.00% 8.90% Range:17.1% BO: 191.9 R: 192.7 61 74 170.53 -9.04 174.01 -5.56 174.50 -5.07 174.72 -4.85 175.75 -3.82 173.79 -5.78 188.72 9.15 193.94 14.37 195.55 15.98
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:0% BO: 0 R: 0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/09/06 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.93 210.00 82.30 1.10% 5.81% 3.46% 3.76% 5.11% -0.84% 6.37% -0.15% Range:0% BO: 0 R: 0 0 0 189.99 2.06 198.85 10.92 194.44 6.51 195.00 7.07 197.53 9.60 186.36 -1.57 199.90 11.97 187.65 -0.28 NaN NaN
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/09/04 0.80 Weak Up Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:0% BO: 0 R: 0 0 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/08/26 0.73 Weak Up Bullish 188.72 195.20 82.30 10.43% 8.15% 5.08% 2.82% 3.75% 0.67% 3.62% 9.16% 0.75% Range:13.1% BO: 191.99 R: 195.2 63 123 208.41 19.69 204.11 15.39 198.30 9.58 194.04 5.32 195.79 7.07 189.99 1.27 195.55 6.83 206.01 17.29 190.14 1.42
CESC 2024/09/05 0.43 Weak Up Bullish, VWAP-Resist 193.71 210.00 82.30 -2.98% -1.92% 2.65% 0.38% 0.67% -2.32% 5.35% -1.84% Range:0% BO: 0 R: 0 0 0 187.93 -5.78 189.99 -3.72 198.85 5.14 194.44 0.73 195.00 1.29 189.21 -4.50 204.08 10.37 190.14 -3.57 NaN NaN
CESC 2024/06/10 0.61 Sideways Bullish 146.73 157.65 82.30 0.71% 1.47% 2.31% 2.06% 3.07% 3.22% 8.07% 30.78% 14.93% Range:13.7% BO: 152.2 R: 155.7 53 61 147.77 1.04 148.88 2.15 150.12 3.39 149.75 3.02 151.24 4.51 151.46 4.73 158.57 11.84 191.90 45.17 168.64 21.91
CESC 2024/08/28 0.92 Weak Up Bullish 204.11 210.00 82.30 -2.85% -4.93% -4.08% -3.11% -4.98% -4.74% -5.78% -2.06% -9.03% Range:19.9% BO: 208.41 R: 210.0 69 Cup and Handle 154 198.30 -5.81 194.04 -10.07 195.79 -8.32 197.77 -6.34 193.94 -10.17 194.44 -9.67 192.32 -11.79 199.90 -4.21 185.67 -18.44
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/06/20 0.51 Sideways Bullish 150.08 157.65 82.30 0.47% 1.33% 0.92% 11.93% 10.11% 5.97% 27.87% 9.98% 19.65% Range:13.7% BO: 152.2 R: 155.7 55 55 150.78 0.70 152.07 1.99 151.46 1.38 167.98 17.90 165.26 15.18 159.04 8.96 191.90 41.82 165.06 14.98 179.57 29.49
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/08/12 2.13 Strong Up Bullish 10296.45 10789.95 6591.20 -4.04% -1.28% -1.89% -4.85% -5.89% -4.87% -12.02% -17.85% -19.24% Range:16.3% BO: 10420.45 R: 10789.95 73 109 9880.00 -416.45 10164.80 -131.65 10101.50 -194.95 9797.05 -499.40 9689.75 -606.70 9794.65 -501.80 9058.80 -1237.65 8458.70 -1837.75 8315.85 -1980.60
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 0 R: 0 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:0% BO: 0 R: 0 0 0 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/09/05 1.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9201.95 10789.95 6591.20 -0.21% -4.33% -5.98% -7.23% -8.08% -10.92% -11.36% -13.39% Range:0% BO: 0 R: 0 0 0 9182.60 -19.35 8803.20 -398.75 8651.55 -550.40 8536.30 -665.65 8458.70 -743.25 8197.40 -1004.55 8156.90 -1045.05 7969.55 -1232.40 NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% 14.34% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 2731.80 342.55
CENTURYTEX 2024/09/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:0% BO: 0 R: 0 0 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/08/01 0.33 Weak Up Bullish 2295.95 2420.00 1046.45 -1.94% -5.59% -6.90% -5.85% -5.60% -7.20% 2.37% -0.15% 26.14% Range:12.0% BO: 2387.5 R: 2420.0 54 Cup and Handle 61 2251.50 -44.45 2167.65 -128.30 2137.50 -158.45 2161.55 -134.40 2167.40 -128.55 2130.70 -165.25 2350.35 54.40 2292.45 -3.50 2896.10 600.15
CENTURYTEX 2024/06/18 1.85 Strong Up Bullish 2358.90 2396.60 1046.45 -2.94% -3.60% -5.98% -1.25% -2.91% 1.21% -5.15% -7.33% -0.99% Range:21.9% BO: 2245.45 R: 2289.0 66 205 2289.50 -69.40 2273.90 -85.00 2217.80 -141.10 2329.50 -29.40 2290.30 -68.60 2387.50 28.60 2237.35 -121.55 2186.00 -172.90 2335.50 -23.40
CENTURYTEX 2024/05/17 0.69 Strong Up Bullish 2165.25 2175.00 1046.45 0.18% -0.55% -1.35% 2.79% 0.15% -2.35% -3.46% 5.02% 10.26% Range:18.1% BO: 2083.9 R: 2125.0 72 212 2169.05 3.80 2153.30 -11.95 2135.95 -29.30 2225.65 60.40 2168.45 3.20 2114.35 -50.90 2090.30 -74.95 2273.90 108.65 2387.50 222.25
CENTURYTEX 2024/05/28 0.27 Strong Up Bullish 2159.35 2278.85 1046.45 0.45% -4.19% -6.50% -2.08% -12.16% -2.55% 6.03% 7.23% 1.27% Range:17.2% BO: 2225.65 R: 2278.85 64 59 2169.05 9.70 2068.85 -90.50 2019.05 -140.30 2114.35 -45.00 1896.75 -262.60 2104.20 -55.15 2289.50 130.15 2315.45 156.10 2186.85 27.50
CENTURYTEX 2024/04/22 1.15 Strong Up Bullish 1875.00 1942.25 1046.45 2.33% -0.53% 2.63% 6.52% 6.64% -1.69% 6.49% 18.70% -1.74% Range:25.3% BO: 1849.5 R: 1891.9 71 141 1918.75 43.75 1865.05 -9.95 1924.25 49.25 1997.30 122.30 1999.50 124.50 1843.30 -31.70 1996.70 121.70 2225.65 350.65 1842.30 -32.70
CENTURYTEX 2024/09/05 2.18 Strong Up Bullish, VWAP-Resist 2370.30 2525.00 1046.45 1.60% -0.65% 4.84% 10.25% 17.42% 17.74% 14.34% 13.31% Range:0% BO: 0 R: 0 0 0 2408.20 37.90 2355.00 -15.30 2484.95 114.65 2613.35 243.05 2783.10 412.80 2790.75 420.45 2710.20 339.90 2685.80 315.50 NaN NaN
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:0% BO: 0 R: 0 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/09/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.85 849.50 594.00 -0.03% -2.04% -0.65% -1.42% -1.44% 7.23% 8.59% 6.62% Range:0% BO: 0 R: 0 0 0 812.60 -0.25 796.30 -16.55 807.55 -5.30 801.30 -11.55 801.15 -11.70 871.65 58.80 882.65 69.80 866.70 53.85 NaN NaN
CENTURYPLY 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 792.70 849.50 594.00 2.54% 2.51% 0.45% 1.87% 1.08% 11.37% 13.16% 7.31% Range:0% BO: 0 R: 0 0 0 812.85 20.15 812.60 19.90 796.30 3.60 807.55 14.85 801.30 8.60 882.85 90.15 897.00 104.30 850.65 57.95 NaN NaN
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/08/09 0.65 Sideways Bullish 718.10 849.50 594.00 0.75% 1.68% 1.74% 0.16% 0.38% 9.75% 9.80% 11.59% 27.63% Range:6.0% BO: 719.55 R: 730.0 55 142 723.45 5.35 730.15 12.05 730.60 12.50 719.25 1.15 720.80 2.70 788.10 70.00 788.50 70.40 801.30 83.20 916.50 198.40
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:0% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTUM 2024/09/03 2.89 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1896.30 2099.00 1273.00 -1.26% -1.85% -4.43% -7.00% -7.88% -7.74% -1.82% -1.98% Range:0% BO: 0 R: 0 0 0 1872.40 -23.90 1861.20 -35.10 1812.35 -83.95 1763.60 -132.70 1746.80 -149.50 1749.55 -146.75 1861.70 -34.60 1858.70 -37.60 NaN NaN
CENTUM 2024/09/02 5.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1828.45 2099.00 1273.00 3.71% 2.40% 1.79% -0.88% -3.55% -4.14% -2.47% 2.85% Range:0% BO: 0 R: 0 0 0 1896.30 67.85 1872.40 43.95 1861.20 32.75 1812.35 -16.10 1763.60 -64.85 1752.70 -75.75 1783.20 -45.25 1880.50 52.05 NaN NaN
CENTUM 2024/09/04 1.35 Strong Up Bearish, VWAP-Resist 1872.40 2099.00 1273.00 -0.60% -3.21% -5.81% -6.71% -7.44% -6.27% -0.09% -6.53% Range:0% BO: 0 R: 0 0 0 1861.20 -11.20 1812.35 -60.05 1763.60 -108.80 1746.80 -125.60 1733.00 -139.40 1755.00 -117.40 1870.65 -1.75 1750.05 -122.35 NaN NaN
CENTUM 2024/09/05 0.87 Strong Up Bearish, VWAP-Resist 1861.20 2099.00 1273.00 -2.62% -5.24% -6.15% -6.89% -7.64% -5.23% 1.76% -0.51% Range:0% BO: 0 R: 0 0 0 1812.35 -48.85 1763.60 -97.60 1746.80 -114.40 1733.00 -128.20 1719.05 -142.15 1763.90 -97.30 1893.90 32.70 1851.65 -9.55 NaN NaN
CENTUM 2024/08/30 2.18 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1704.90 2099.00 1273.00 7.25% 11.23% 9.82% 9.17% 6.30% 2.77% 2.60% 9.52% 3.06% Range:0% BO: 0 R: 0 0 0 1828.45 123.55 1896.30 191.40 1872.40 167.50 1861.20 156.30 1812.35 107.45 1752.20 47.30 1749.30 44.40 1867.15 162.25 1757.10 52.20
CENTUM 2024/04/22 2.47 Strong Up Bullish 1873.70 2011.05 1273.00 7.64% 1.55% 6.33% 9.72% 9.14% 2.38% -3.26% -10.08% -15.26% Range:14.6% BO: 1828.15 R: 1869.9 63 229 2016.90 143.20 1902.65 28.95 1992.35 118.65 2055.75 182.05 2044.95 171.25 1918.30 44.60 1812.55 -61.15 1684.75 -188.95 1587.85 -285.85
CENTRUM 2024/08/01 0.86 Sideways Bullish 41.92 46.50 20.40 -1.34% -3.96% -7.78% -4.48% -5.32% -12.33% -9.97% -13.72% -14.93% Range:13.0% BO: 42.96 R: 43.85 58 89 41.36 -0.56 40.26 -1.66 38.66 -3.26 40.04 -1.88 39.69 -2.23 36.75 -5.17 37.74 -4.18 36.17 -5.75 35.66 -6.26
CENTRUM 2024/09/03 0.46 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 36.17 46.50 20.40 1.66% 3.65% 2.68% 0.47% 0.08% -3.68% 1.13% -5.34% Range:0% BO: 0 R: 0 0 0 36.77 0.60 37.49 1.32 37.14 0.97 36.34 0.17 36.20 0.03 34.84 -1.33 36.58 0.41 34.24 -1.93 NaN NaN
CENTRUM 2024/09/05 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.49 46.50 20.40 -0.93% -3.07% -3.44% -4.75% -4.75% -3.04% -4.77% -14.64% Range:0% BO: 0 R: 0 0 0 37.14 -0.35 36.34 -1.15 36.20 -1.29 35.71 -1.78 35.71 -1.78 36.35 -1.14 35.70 -1.79 32.00 -5.49 NaN NaN
CENTRUM 2024/09/02 0.57 Sideways Neutral, 200MA-Support, VWAP-Resist 35.71 46.50 20.40 1.29% 2.97% 4.98% 4.00% 1.76% 0.53% 0.76% -3.64% Range:0% BO: 0 R: 0 0 0 36.17 0.46 36.77 1.06 37.49 1.78 37.14 1.43 36.34 0.63 35.90 0.19 35.98 0.27 34.41 -1.30 NaN NaN
CENTRUM 2024/08/30 0.39 Sideways Neutral, VWAP-Resist 36.20 46.50 20.40 -1.35% -0.08% 1.57% 3.56% 2.60% -1.49% 0.86% -1.10% -0.61% Range:0% BO: 0 R: 0 0 0 35.71 -0.49 36.17 -0.03 36.77 0.57 37.49 1.29 37.14 0.94 35.66 -0.54 36.51 0.31 35.80 -0.40 35.98 -0.22
CENTRUM 2024/09/04 1.34 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.77 46.50 20.40 1.96% 1.01% -1.17% -1.55% -2.88% 1.66% -1.52% -13.19% Range:0% BO: 0 R: 0 0 0 37.49 0.72 37.14 0.37 36.34 -0.43 36.20 -0.57 35.71 -1.06 37.38 0.61 36.21 -0.56 31.92 -4.85 NaN NaN
CENTRUM 2024/06/11 0.77 Sideways Bullish 40.36 46.50 20.40 -0.20% -0.25% -0.72% 0.92% 0.45% -2.80% -1.78% -3.57% -4.68% Range:17.4% BO: 42.8 R: 46.5 55 50 40.28 -0.08 40.26 -0.10 40.07 -0.29 40.73 0.37 40.54 0.18 39.23 -1.13 39.64 -0.72 38.92 -1.44 38.47 -1.89
CENTRALBK 2024/09/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.33 76.90 40.85 -1.89% -3.73% -2.77% -2.52% -2.82% -3.50% -1.44% -6.50% Range:0% BO: 0 R: 0 0 0 59.19 -1.14 58.08 -2.25 58.66 -1.67 58.81 -1.52 58.63 -1.70 58.22 -2.11 59.46 -0.87 56.41 -3.92 NaN NaN
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:0% BO: 0 R: 0 0 0 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 0 R: 0 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTEXT 2024/09/02 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.05 31.30 14.50 -0.46% -1.61% -0.31% -0.54% 1.38% 0.23% -7.72% -9.94% Range:0% BO: 0 R: 0 0 0 25.93 -0.12 25.63 -0.42 25.97 -0.08 25.91 -0.14 26.41 0.36 26.11 0.06 24.04 -2.01 23.46 -2.59 NaN NaN
CENTEXT 2024/09/05 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 25.97 31.30 14.50 -0.23% 1.69% 2.58% 1.46% 1.16% -5.20% -6.24% -8.32% Range:0% BO: 0 R: 0 0 0 25.91 -0.06 26.41 0.44 26.64 0.67 26.35 0.38 26.27 0.30 24.62 -1.35 24.35 -1.62 23.81 -2.16 NaN NaN
CENTEXT 2024/09/04 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25.63 31.30 14.50 1.33% 1.09% 3.04% 3.94% 2.81% -0.98% -2.89% -7.53% Range:0% BO: 0 R: 0 0 0 25.97 0.34 25.91 0.28 26.41 0.78 26.64 1.01 26.35 0.72 25.38 -0.25 24.89 -0.74 23.70 -1.93 NaN NaN
CENTEXT 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25.93 31.30 14.50 -1.16% 0.15% -0.08% 1.85% 2.74% -0.35% -6.52% -10.72% Range:0% BO: 0 R: 0 0 0 25.63 -0.30 25.97 0.04 25.91 -0.02 26.41 0.48 26.64 0.71 25.84 -0.09 24.24 -1.69 23.15 -2.78 NaN NaN
CENTEXT 2024/08/30 0.24 Sideways Bullish, 20EMA-Resist 26.74 31.30 14.50 -2.58% -3.03% -4.15% -2.88% -3.10% -2.62% -8.34% -9.46% -9.84% Range:0% BO: 0 R: 0 0 0 26.05 -0.69 25.93 -0.81 25.63 -1.11 25.97 -0.77 25.91 -0.83 26.04 -0.70 24.51 -2.23 24.21 -2.53 24.11 -2.63
CENTENKA 2024/09/04 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Support 729.40 864.90 377.75 -0.82% -1.12% -1.23% -1.50% 1.53% -0.88% -3.69% -15.18% Range:0% BO: 0 R: 0 0 0 723.40 -6.00 721.25 -8.15 720.40 -9.00 718.45 -10.95 740.55 11.15 722.95 -6.45 702.45 -26.95 618.65 -110.75 NaN NaN
CENTENKA 2024/09/03 0.22 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.25 864.90 377.75 -1.06% -1.88% -2.17% -2.29% -2.55% 1.02% -3.82% -12.51% Range:0% BO: 0 R: 0 0 0 729.40 -7.85 723.40 -13.85 721.25 -16.00 720.40 -16.85 718.45 -18.80 744.80 7.55 709.10 -28.15 645.00 -92.25 NaN NaN
CENTENKA 2024/09/05 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 723.40 864.90 377.75 -0.30% -0.41% -0.68% 2.37% 4.83% -1.59% -5.08% -11.27% Range:0% BO: 0 R: 0 0 0 721.25 -2.15 720.40 -3.00 718.45 -4.95 740.55 17.15 758.35 34.95 711.90 -11.50 686.65 -36.75 641.85 -81.55 NaN NaN
CENTENKA 2024/08/07 5.37 Strong Up Bullish 704.95 714.00 377.75 3.19% 10.20% 11.88% 3.69% 4.14% 14.60% 7.05% 2.19% 0.99% Range:23.1% BO: 665.4 R: 705.75 77 277 727.45 22.50 776.85 71.90 788.70 83.75 730.95 26.00 734.10 29.15 807.90 102.95 754.65 49.70 720.40 15.45 711.90 6.95
CENTENKA 2024/09/06 0.15 Strong Down Bullish, VWAP-Resist 721.25 864.90 377.75 -0.12% -0.39% 2.68% 5.14% 4.90% 4.00% -5.64% -9.47% Range:0% BO: 0 R: 0 0 0 720.40 -0.85 718.45 -2.80 740.55 19.30 758.35 37.10 756.60 35.35 750.10 28.85 680.55 -40.70 652.95 -68.30 NaN NaN
CENTENKA 2024/06/11 0.46 Weak Up Bullish 630.35 664.00 377.75 0.58% 1.82% 2.86% -1.09% -1.67% -4.20% -6.54% -9.32% -10.34% Range:16.4% BO: 656.6 R: 664.0 62 99 634.00 3.65 641.80 11.45 648.40 18.05 623.45 -6.90 619.80 -10.55 603.85 -26.50 589.10 -41.25 571.60 -58.75 565.20 -65.15
CENTENKA 2024/08/12 0.70 Strong Up Bullish 788.70 799.00 377.75 -7.32% -6.92% -6.33% -6.49% -2.48% -3.88% -6.52% -3.85% -10.09% Range:31.2% BO: 776.85 R: 782.8 83 151 730.95 -57.75 734.10 -54.60 738.80 -49.90 737.50 -51.20 769.15 -19.55 758.10 -30.60 737.25 -51.45 758.35 -30.35 709.10 -79.60
CENTENKA 2024/08/30 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.65 864.90 377.75 -1.48% 0.35% -0.71% -1.53% -1.82% 2.99% 2.10% -5.21% -11.05% Range:0% BO: 0 R: 0 0 0 723.80 -10.85 737.25 2.60 729.40 -5.25 723.40 -11.25 721.25 -13.40 756.60 21.95 750.10 15.45 696.40 -38.25 653.50 -81.15
CENTENKA 2024/09/02 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 723.80 864.90 377.75 1.86% 0.77% -0.06% -0.35% -0.47% 1.49% -0.36% -7.51% Range:0% BO: 0 R: 0 0 0 737.25 13.45 729.40 5.60 723.40 -0.40 721.25 -2.55 720.40 -3.40 734.55 10.75 721.20 -2.60 669.45 -54.35 NaN NaN
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/09/04 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:0% BO: 0 R: 0 0 0 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/07/03 3.37 Strong Up Bullish 960.10 970.00 711.20 3.07% 0.97% 0.10% 1.45% -0.17% 1.16% 0.76% -5.42% -8.39% Range:13.9% BO: 913.55 R: 925.0 66 Momentum Gainer 301 989.60 29.50 969.40 9.30 961.10 1.00 974.00 13.90 958.50 -1.60 971.25 11.15 967.40 7.30 908.10 -52.00 879.50 -80.60
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/09/05 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.10 1025.00 711.20 -1.23% -1.87% 0.25% -0.30% 1.43% -2.06% -3.65% -3.70% Range:0% BO: 0 R: 0 0 0 895.95 -11.15 890.15 -16.95 909.40 2.30 904.40 -2.70 920.10 13.00 888.45 -18.65 874.00 -33.10 873.55 -33.55 NaN NaN
CEATLTD 2024/08/21 2.09 Strong Up Bullish 2825.75 2993.75 2060.00 1.39% 0.82% 0.48% 1.78% 0.60% 2.56% 1.13% 0.94% 8.71% Range:9.7% BO: 2784.3 R: 2795.0 60 Lorentzian-Buy 172 2865.05 39.30 2848.80 23.05 2839.35 13.60 2876.00 50.25 2842.75 17.00 2898.00 72.25 2857.70 31.95 2852.40 26.65 3071.75 246.00
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/09/06 0.56 Strong Up Bullish, VWAP-Resist 2856.40 3032.90 2060.00 -0.18% -0.58% 0.05% 0.92% 5.13% -0.14% 13.79% 5.81% Range:0% BO: 0 R: 0 0 0 2851.25 -5.15 2839.70 -16.70 2857.70 1.30 2882.55 26.15 3002.80 146.40 2852.40 -4.00 3250.25 393.85 3022.40 166.00 NaN NaN
CEATLTD 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 2891.30 3032.90 2060.00 -1.21% -1.39% -1.78% -1.16% -0.30% -2.62% 9.67% 4.07% Range:0% BO: 0 R: 0 0 0 2856.40 -34.90 2851.25 -40.05 2839.70 -51.60 2857.70 -33.60 2882.55 -8.75 2815.65 -75.65 3170.75 279.45 3009.10 117.80 NaN NaN
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:0% BO: 0 R: 0 0 0 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CDSL 2024/08/21 0.74 Strong Up Bullish 1433.05 1477.50 631.00 1.12% 9.45% 7.40% 7.09% 4.20% -0.91% -5.15% 7.37% -1.24% Range:20.6% BO: 1443.05 R: 1477.5 74 126 1449.05 16.00 1568.50 135.45 1539.10 106.05 1534.70 101.65 1493.25 60.20 1420.05 -13.00 1359.30 -73.75 1538.65 105.60 1415.30 -17.75
CDSL 2024/08/28 0.49 Strong Up Bullish 1493.25 1664.40 631.00 -4.14% -3.91% -5.15% -4.81% -4.90% -8.97% 0.73% -2.02% -0.64% Range:26.9% BO: 1568.5 R: 1664.4 68 63 1431.40 -61.85 1434.90 -58.35 1416.40 -76.85 1421.45 -71.80 1420.05 -73.20 1359.30 -133.95 1504.15 10.90 1463.05 -30.20 1483.65 -9.60
CDSL 2024/06/18 0.90 Strong Down Bullish 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CDSL 2024/08/19 2.11 Strong Up Bullish 1438.07 1477.50 631.00 0.35% -0.35% 0.76% 9.07% 7.03% -1.51% -4.55% 4.60% -0.07% Range:20.5% BO: 1394.07 R: 1406.0 75 224 1443.05 4.98 1433.05 -5.02 1449.05 10.98 1568.50 130.43 1539.10 101.03 1416.40 -21.67 1372.60 -65.47 1504.15 66.08 1437.10 -0.97
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/06/13 0.56 Weak Down Bullish 1051.00 1119.50 631.00 0.61% -1.37% -2.40% -2.98% -3.57% 13.57% 10.51% 13.37% 16.37% Range:9.2% BO: 1084.22 R: 1102.9 53 65 1057.40 6.40 1036.65 -14.35 1025.80 -25.20 1019.72 -31.28 1013.50 -37.50 1193.62 142.62 1161.47 110.47 1191.53 140.53 1223.00 172.00
CDSL 2024/09/05 0.21 Strong Up Bullish, VWAP-Resist 1417.05 1664.40 631.00 -1.10% -3.14% -4.42% -4.08% -2.74% 6.64% 3.65% -3.88% Range:0% BO: 0 R: 0 0 0 1401.50 -15.55 1372.60 -44.45 1354.45 -62.60 1359.30 -57.75 1378.25 -38.80 1511.10 94.05 1468.80 51.75 1362.10 -54.95 NaN NaN
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/09/04 0.33 Strong Up Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:0% BO: 0 R: 0 0 0 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/08/20 0.53 Strong Up Bullish 710.30 721.15 551.60 -0.01% 0.77% 0.23% -0.56% 0.98% 1.60% 7.79% 6.44% -1.99% Range:16.9% BO: 706.7 R: 714.7 74 192 710.25 -0.05 715.75 5.45 711.95 1.65 706.35 -3.95 717.25 6.95 721.70 11.40 765.65 55.35 756.05 45.75 696.20 -14.10
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:0% BO: 0 R: 0 0 0 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 783.20 855.00 551.60 -3.01% -4.62% -2.24% -4.33% -5.69% -3.47% -8.77% -15.62% Range:0% BO: 0 R: 0 0 0 759.60 -23.60 747.05 -36.15 765.65 -17.55 749.30 -33.90 738.65 -44.55 756.05 -27.15 714.50 -68.70 660.90 -122.30 NaN NaN
CCHHL 2024/09/06 2.95 Sideways Neutral 22.20 30.65 7.95 3.87% -0.36% -1.98% -1.49% -2.34% -1.17% -5.32% -8.15% Range:0% BO: 0 R: 0 0 0 23.06 0.86 22.12 -0.08 21.76 -0.44 21.87 -0.33 21.68 -0.52 21.94 -0.26 21.02 -1.18 20.39 -1.81 NaN NaN
CCHHL 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.32 30.65 7.95 1.97% 1.52% -0.54% 3.32% -0.90% -6.23% -2.73% -4.61% Range:0% BO: 0 R: 0 0 0 22.76 0.44 22.66 0.34 22.20 -0.12 23.06 0.74 22.12 -0.20 20.93 -1.39 21.71 -0.61 21.29 -1.03 NaN NaN
CCHHL 2024/09/05 2.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.66 30.65 7.95 -2.03% 1.77% -2.38% -3.97% -3.49% -5.47% -7.02% -9.62% Range:0% BO: 0 R: 0 0 0 22.20 -0.46 23.06 0.40 22.12 -0.54 21.76 -0.90 21.87 -0.79 21.42 -1.24 21.07 -1.59 20.48 -2.18 NaN NaN
CCHHL 2024/09/04 1.45 Sideways Neutral, 50MA-Resist 22.76 30.65 7.95 -0.44% -2.46% 1.32% -2.81% -4.39% -8.08% -6.90% -11.16% Range:0% BO: 0 R: 0 0 0 22.66 -0.10 22.20 -0.56 23.06 0.30 22.12 -0.64 21.76 -1.00 20.92 -1.84 21.19 -1.57 20.22 -2.54 NaN NaN
CCHHL 2024/09/02 0.90 Sideways Neutral 21.89 30.65 7.95 1.96% 3.97% 3.52% 1.42% 5.34% -1.64% 1.42% -0.27% Range:0% BO: 0 R: 0 0 0 22.32 0.43 22.76 0.87 22.66 0.77 22.20 0.31 23.06 1.17 21.53 -0.36 22.20 0.31 21.83 -0.06 NaN NaN
CCHHL 2024/08/30 0.35 Sideways Neutral 21.47 30.65 7.95 1.96% 3.96% 6.01% 5.54% 3.40% 0.98% 2.19% 2.98% -3.63% Range:0% BO: 0 R: 0 0 0 21.89 0.42 22.32 0.85 22.76 1.29 22.66 1.19 22.20 0.73 21.68 0.21 21.94 0.47 22.11 0.64 20.69 -0.78
CASTROLIND 2024/08/28 1.28 Sideways Bullish 274.25 284.40 132.40 -2.94% -3.46% -4.19% -2.10% -0.84% -6.67% -8.08% -10.94% -16.82% Range:12.0% BO: 274.85 R: 284.4 61 127 266.20 -8.05 264.75 -9.50 262.75 -11.50 268.50 -5.75 271.95 -2.30 255.95 -18.30 252.10 -22.15 244.25 -30.00 228.11 -46.14
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/08/09 0.39 Sideways Bullish 256.25 279.80 132.40 -0.45% -2.32% -4.21% -1.54% -1.11% 2.79% 2.54% -0.12% -1.64% Range:10.8% BO: 271.19 R: 279.8 54 -12 255.10 -1.15 250.30 -5.95 245.45 -10.80 252.30 -3.95 253.40 -2.85 263.40 7.15 262.75 6.50 255.95 -0.30 252.05 -4.20
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/09/05 0.57 Weak Up Bullish, VWAP-Resist 267.75 284.40 132.40 -1.40% -4.31% -2.93% -4.41% -2.71% -7.81% -8.48% -16.40% Range:0% BO: 0 R: 0 0 0 264.00 -3.75 256.20 -11.55 259.90 -7.85 255.95 -11.80 260.50 -7.25 246.85 -20.90 245.05 -22.70 223.85 -43.90 NaN NaN
CASTROLIND 2024/08/26 0.40 Sideways Bullish 263.40 279.80 132.40 4.35% 4.12% 1.06% 0.51% -0.25% -2.73% -2.26% -6.21% -15.02% Range:10.8% BO: 271.19 R: 279.8 56 3 Outside Down 83 274.85 11.45 274.25 10.85 266.20 2.80 264.75 1.35 262.75 -0.65 256.20 -7.20 257.45 -5.95 247.05 -16.35 223.85 -39.55
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:0% BO: 0 R: 0 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/09/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.00 284.40 132.40 -2.95% -1.55% -3.05% -1.33% -1.91% -5.28% -7.48% -12.80% Range:0% BO: 0 R: 0 0 0 256.20 -7.80 259.90 -4.10 255.95 -8.05 260.50 -3.50 258.95 -5.05 250.05 -13.95 244.25 -19.75 230.21 -33.79 NaN NaN
CARYSIL 2024/08/30 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 899.10 1150.95 593.05 -0.04% 0.53% -1.36% -1.46% -3.89% -1.92% -10.23% -10.89% -11.42% Range:0% BO: 0 R: 0 0 0 898.75 -0.35 903.85 4.75 886.85 -12.25 886.00 -13.10 864.15 -34.95 881.80 -17.30 807.10 -92.00 801.15 -97.95 796.45 -102.65
CARYSIL 2024/09/03 0.48 Strong Up Bearish, 200MA-Support, VWAP-Resist 903.85 1150.95 593.05 -1.88% -1.97% -4.39% -4.93% -1.60% -3.37% -9.11% -15.24% Range:0% BO: 0 R: 0 0 0 886.85 -17.00 886.00 -17.85 864.15 -39.70 859.30 -44.55 889.35 -14.50 873.35 -30.50 821.50 -82.35 766.10 -137.75 NaN NaN
CARYSIL 2024/09/05 0.40 Strong Up Bearish, 200MA-Resist, VWAP-Resist 886.00 1150.95 593.05 -2.47% -3.01% 0.38% -2.39% -3.04% -7.71% -9.13% -12.71% Range:0% BO: 0 R: 0 0 0 864.15 -21.85 859.30 -26.70 889.35 3.35 864.80 -21.20 859.05 -26.95 817.65 -68.35 805.10 -80.90 773.40 -112.60 NaN NaN
CARYSIL 2024/09/04 0.46 Strong Up Bearish, 200MA-Support, VWAP-Resist 886.85 1150.95 593.05 -0.10% -2.56% -3.11% 0.28% -2.49% -4.98% -7.66% -15.30% Range:0% BO: 0 R: 0 0 0 886.00 -0.85 864.15 -22.70 859.30 -27.55 889.35 2.50 864.80 -22.05 842.65 -44.20 818.90 -67.95 751.20 -135.65 NaN NaN
CARYSIL 2024/09/02 0.41 Strong Up Bearish, 200MA-Support, VWAP-Resist 898.75 1150.95 593.05 0.57% -1.32% -1.42% -3.85% -4.39% -2.05% -8.30% -12.75% Range:0% BO: 0 R: 0 0 0 903.85 5.10 886.85 -11.90 886.00 -12.75 864.15 -34.60 859.30 -39.45 880.30 -18.45 824.15 -74.60 784.15 -114.60 NaN NaN
CARTRADE 2024/08/30 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 848.20 973.60 612.00 -0.35% 4.79% 6.14% 10.96% 8.06% 16.89% 17.32% 16.82% 15.40% Range:0% BO: 0 R: 0 0 0 845.25 -2.95 888.85 40.65 900.30 52.10 941.20 93.00 916.60 68.40 991.45 143.25 995.15 146.95 990.85 142.65 978.85 130.65
CARTRADE 2024/09/03 1.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.85 973.60 612.00 1.29% 5.89% 3.12% -0.38% 3.26% 8.61% 9.83% 2.18% Range:0% BO: 0 R: 0 0 0 900.30 11.45 941.20 52.35 916.60 27.75 885.50 -3.35 917.80 28.95 965.40 76.55 976.20 87.35 908.20 19.35 NaN NaN
CARTRADE 2024/09/05 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 941.20 973.60 612.00 -2.61% -5.92% -2.49% -2.79% 1.04% -0.10% 6.01% -7.03% Range:0% BO: 0 R: 0 0 0 916.60 -24.60 885.50 -55.70 917.80 -23.40 914.90 -26.30 951.00 9.80 940.30 -0.90 997.80 56.60 875.00 -66.20 NaN NaN
CARTRADE 2024/09/04 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.30 973.60 612.00 4.54% 1.81% -1.64% 1.94% 1.62% 9.05% 12.45% -5.96% Range:0% BO: 0 R: 0 0 0 941.20 40.90 916.60 16.30 885.50 -14.80 917.80 17.50 914.90 14.60 981.80 81.50 1012.40 112.10 846.65 -53.65 NaN NaN
CARTRADE 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 845.25 973.60 612.00 5.16% 6.51% 11.35% 8.44% 4.76% 15.82% 15.39% 10.38% Range:0% BO: 0 R: 0 0 0 888.85 43.60 900.30 55.05 941.20 95.95 916.60 71.35 885.50 40.25 978.95 133.70 975.35 130.10 933.00 87.75 NaN NaN
CARERATING 2024/09/05 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 975.70 1263.95 831.20 2.32% 0.14% -0.11% 2.63% 3.57% 1.68% 3.24% 22.51% Range:0% BO: 0 R: 0 0 0 998.30 22.60 977.10 1.40 974.60 -1.10 1001.35 25.65 1010.55 34.85 992.05 16.35 1007.35 31.65 1195.30 219.60 NaN NaN
CARERATING 2024/08/30 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 972.00 1263.95 831.20 -0.52% 0.08% 0.92% 0.38% 2.71% 3.29% 2.90% 3.15% 24.86% Range:0% BO: 0 R: 0 0 0 966.90 -5.10 972.75 0.75 980.95 8.95 975.70 3.70 998.30 26.30 1004.00 32.00 1000.15 28.15 1002.60 30.60 1213.60 241.60
CARERATING 2024/09/03 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 972.75 1263.95 831.20 0.84% 0.30% 2.63% 0.45% 0.19% 2.34% 6.43% 13.59% Range:0% BO: 0 R: 0 0 0 980.95 8.20 975.70 2.95 998.30 25.55 977.10 4.35 974.60 1.85 995.50 22.75 1035.30 62.55 1104.95 132.20 NaN NaN
CARERATING 2024/09/02 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 966.90 1263.95 831.20 0.61% 1.45% 0.91% 3.25% 1.05% 4.73% 5.98% 6.88% Range:0% BO: 0 R: 0 0 0 972.75 5.85 980.95 14.05 975.70 8.80 998.30 31.40 977.10 10.20 1012.60 45.70 1024.75 57.85 1033.45 66.55 NaN NaN
CARERATING 2024/09/04 0.77 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 980.95 1263.95 831.20 -0.54% 1.77% -0.39% -0.65% 2.08% 3.98% 5.39% 13.73% Range:0% BO: 0 R: 0 0 0 975.70 -5.25 998.30 17.35 977.10 -3.85 974.60 -6.35 1001.35 20.40 1019.95 39.00 1033.85 52.90 1115.65 134.70 NaN NaN
CAREERP 2024/08/21 0.26 Weak Down Bullish 526.20 569.00 186.10 1.49% -0.06% 2.41% 0.39% 2.18% -7.94% -4.41% -7.96% -4.33% Range:17.6% BO: 538.15 R: 569.0 64 3 Outside Up 66 534.05 7.85 525.90 -0.30 538.90 12.70 528.25 2.05 537.65 11.45 484.40 -41.80 503.00 -23.20 484.30 -41.90 503.40 -22.80
CAREERP 2024/08/30 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 518.90 569.00 186.10 -1.56% -4.12% -6.65% -6.41% -8.01% -6.04% -6.67% -4.62% 0.29% Range:0% BO: 0 R: 0 0 0 510.80 -8.10 497.50 -21.40 484.40 -34.50 485.65 -33.25 477.35 -41.55 487.55 -31.35 484.30 -34.60 494.95 -23.95 520.40 1.50
CAREERP 2024/09/03 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 497.50 569.00 186.10 -2.63% -2.38% -4.05% -3.95% 0.35% 0.13% 0.06% -1.28% Range:0% BO: 0 R: 0 0 0 484.40 -13.10 485.65 -11.85 477.35 -20.15 477.85 -19.65 499.25 1.75 498.15 0.65 497.80 0.30 491.15 -6.35 NaN NaN
CAREERP 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.80 569.00 186.10 -2.60% -5.17% -4.92% -6.55% -6.45% -1.95% -4.32% -1.45% Range:0% BO: 0 R: 0 0 0 497.50 -13.30 484.40 -26.40 485.65 -25.15 477.35 -33.45 477.85 -32.95 500.85 -9.95 488.75 -22.05 503.40 -7.40 NaN NaN
CAREERP 2024/05/17 1.05 Strong Up Bullish 409.45 443.55 186.10 2.58% 4.73% 3.54% 2.61% -1.94% -4.15% -9.71% -0.09% -3.11% Range:25.6% BO: 424.35 R: 443.55 67 96 420.00 10.55 428.80 19.35 423.95 14.50 420.15 10.70 401.50 -7.95 392.45 -17.00 369.70 -39.75 409.10 -0.35 396.70 -12.75
CAREERP 2024/05/15 1.25 Strong Up Bullish 422.45 422.45 186.10 0.45% -3.08% -0.58% 1.50% 0.36% -11.22% -8.96% -10.77% -7.53% Range:25.8% BO: 402.35 R: 416.85 76 178 424.35 1.90 409.45 -13.00 420.00 -2.45 428.80 6.35 423.95 1.50 375.05 -47.40 384.60 -37.85 376.95 -45.50 390.65 -31.80
CAREERP 2024/07/10 0.48 Weak Up Bullish 394.40 443.55 186.10 0.67% 6.74% 18.64% 16.37% 14.11% 19.92% 36.45% 31.39% 33.34% Range:12.4% BO: 409.1 R: 427.5 52 -30 397.05 2.65 421.00 26.60 467.90 73.50 458.95 64.55 450.05 55.65 472.95 78.55 538.15 143.75 518.20 123.80 525.90 131.50
CAREERP 2024/05/24 0.66 Strong Up Bullish 420.15 443.55 186.10 -4.44% -7.05% -10.46% -10.73% -10.82% -8.56% -14.66% -4.72% -4.33% Range:19.1% BO: 428.8 R: 443.55 67 69 401.50 -18.65 390.55 -29.60 376.20 -43.95 375.05 -45.10 374.70 -45.45 384.20 -35.95 358.55 -61.60 400.30 -19.85 401.95 -18.20
CAREERP 2024/09/04 0.85 Strong Up Bullish, 50MA-Support, VWAP-Resist 484.40 569.00 186.10 0.26% -1.46% -1.35% 3.07% 3.84% 1.34% 4.34% -0.39% Range:0% BO: 0 R: 0 0 0 485.65 1.25 477.35 -7.05 477.85 -6.55 499.25 14.85 503.00 18.60 490.90 6.50 505.40 21.00 482.50 -1.90 NaN NaN
CAREERP 2024/09/05 0.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 485.65 569.00 186.10 -1.71% -1.61% 2.80% 3.57% -0.19% 0.68% 1.41% -0.68% Range:0% BO: 0 R: 0 0 0 477.35 -8.30 477.85 -7.80 499.25 13.60 503.00 17.35 484.75 -0.90 488.95 3.30 492.50 6.85 482.35 -3.30 NaN NaN
CAREERP 2024/08/28 0.60 Sideways Bullish 537.65 569.00 186.10 -3.19% -3.49% -4.99% -7.47% -9.90% -6.44% -8.70% -9.60% -5.11% Range:9.9% BO: 569.0 R: 0 63 94 520.50 -17.15 518.90 -18.75 510.80 -26.85 497.50 -40.15 484.40 -53.25 503.00 -34.65 490.90 -46.75 486.05 -51.60 510.20 -27.45
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/06/10 0.26 Strong Up Bullish 1626.45 1790.00 1025.60 1.17% 4.87% 6.83% 9.07% 9.63% 5.52% 3.54% 3.70% 5.58% Range:15.8% BO: 1738.7 R: 1790.0 56 0 1645.40 18.95 1705.70 79.25 1737.50 111.05 1773.95 147.50 1783.05 156.60 1716.30 89.85 1684.10 57.65 1686.65 60.20 1717.15 90.70
CARBORUNIV 2024/07/18 0.32 Strong Down Bullish 1727.25 1841.15 1025.60 -0.38% -2.36% -3.12% -0.58% -0.19% -1.05% -10.40% -10.80% -11.72% Range:7.3% BO: 1800.8 R: 1841.15 57 103 1720.65 -6.60 1686.45 -40.80 1673.35 -53.90 1717.15 -10.10 1724.00 -3.25 1709.05 -18.20 1547.55 -179.70 1540.65 -186.60 1524.80 -202.45
CARBORUNIV 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 1513.05 1841.15 1025.60 1.97% -0.21% -1.29% 0.92% 1.34% -1.01% -0.19% -5.98% Range:0% BO: 0 R: 0 0 0 1542.85 29.80 1509.85 -3.20 1493.60 -19.45 1527.00 13.95 1533.40 20.35 1497.70 -15.35 1510.20 -2.85 1422.55 -90.50 NaN NaN
CARBORUNIV 2024/07/30 0.60 Strong Up Bullish 1719.10 1841.15 1025.60 -0.02% -0.58% -3.09% -6.96% -4.51% -10.15% -8.54% -11.30% -10.80% Range:4.6% BO: 1751.15 R: 1790.0 53 51 1718.80 -0.30 1709.05 -10.05 1665.95 -53.15 1599.40 -119.70 1641.65 -77.45 1544.65 -174.45 1572.30 -146.80 1524.80 -194.30 1533.40 -185.70
CARBORUNIV 2024/05/08 0.61 Strong Up Bullish 1498.85 1550.00 1025.60 -2.06% -2.35% 0.53% -0.84% 2.31% 14.38% 6.11% 8.51% 13.25% Range:19.3% BO: 1516.25 R: 1550.0 68 76 1468.00 -30.85 1463.70 -35.15 1506.75 7.90 1486.30 -12.55 1533.50 34.65 1714.35 215.50 1590.45 91.60 1626.45 127.60 1697.40 198.55
CARBORUNIV 2024/09/05 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1542.85 1841.15 1025.60 -2.14% -3.19% -1.03% -0.61% -1.18% -3.39% -1.53% -7.71% Range:0% BO: 0 R: 0 0 0 1509.85 -33.00 1493.60 -49.25 1527.00 -15.85 1533.40 -9.45 1524.60 -18.25 1490.60 -52.25 1519.30 -23.55 1423.90 -118.95 NaN NaN
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:0% BO: 0 R: 0 0 0 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/05/23 0.32 Strong Up Bullish 1714.35 1790.00 1025.60 -3.61% -5.62% -6.46% -6.96% -7.23% -8.02% 1.35% 0.11% -1.40% Range:26.0% BO: 1738.7 R: 1790.0 71 112 1652.50 -61.85 1618.00 -96.35 1603.55 -110.80 1595.00 -119.35 1590.45 -123.90 1576.80 -137.55 1737.50 23.15 1716.30 1.95 1690.40 -23.95
CAPTRUST 2024/09/04 0.39 Weak Up Bullish, VWAP-Resist 155.58 185.00 87.05 2.27% 12.15% 10.37% 6.95% 4.69% -5.91% -6.75% -20.02% Range:0% BO: 0 R: 0 0 0 159.11 3.53 174.49 18.91 171.71 16.13 166.39 10.81 162.87 7.29 146.39 -9.19 145.08 -10.50 124.43 -31.15 NaN NaN
CAPTRUST 2024/08/30 0.19 Weak Up Bullish, VWAP-Resist 159.28 185.00 87.05 -2.52% 2.18% -2.32% -0.11% 9.55% -4.95% -13.22% -12.09% -15.16% Range:0% BO: 0 R: 0 0 0 155.26 -4.02 162.75 3.47 155.58 -3.70 159.11 -0.17 174.49 15.21 151.39 -7.89 138.23 -21.05 140.03 -19.25 135.14 -24.14
CAPTRUST 2024/09/03 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.75 185.00 87.05 -4.41% -2.24% 7.21% 5.51% 2.24% -8.84% -11.77% -19.52% Range:0% BO: 0 R: 0 0 0 155.58 -7.17 159.11 -3.64 174.49 11.74 171.71 8.96 166.39 3.64 148.37 -14.38 143.59 -19.16 130.98 -31.77 NaN NaN
CAPTRUST 2024/09/05 0.31 Weak Up Bullish, VWAP-Support 159.11 185.00 87.05 9.67% 7.92% 4.58% 2.36% -1.61% -11.13% -11.14% -21.75% Range:0% BO: 0 R: 0 0 0 174.49 15.38 171.71 12.60 166.39 7.28 162.87 3.76 156.55 -2.56 141.40 -17.71 141.38 -17.73 124.51 -34.60 NaN NaN
CAPTRUST 2024/09/02 0.29 Weak Up Bullish, VWAP-Resist 155.26 185.00 87.05 4.82% 0.21% 2.48% 12.39% 10.60% -6.90% -11.92% -12.98% Range:0% BO: 0 R: 0 0 0 162.75 7.49 155.58 0.32 159.11 3.85 174.49 19.23 171.71 16.45 144.54 -10.72 136.76 -18.50 135.11 -20.15 NaN NaN
CAPTRUST 2024/08/22 0.78 Weak Up Bullish 162.35 185.00 87.05 6.09% 0.92% 2.61% -0.79% -2.03% -2.00% -3.57% -15.76% -19.32% Range:27.7% BO: 169.99 R: 185.0 66 177 172.24 9.89 163.85 1.50 166.59 4.24 161.07 -1.28 159.05 -3.30 159.11 -3.24 156.55 -5.80 136.76 -25.59 130.98 -31.37
CAPLIPOINT 2024/08/22 0.34 Strong Up Bullish 1774.30 1900.00 954.00 -1.44% 3.80% 10.31% 4.14% 1.14% 19.46% 10.80% 7.30% 10.99% Range:19.8% BO: 1845.95 R: 1900.0 65 Cup and Handle 113 1748.75 -25.55 1841.80 67.50 1957.20 182.90 1847.80 73.50 1794.45 20.15 2119.60 345.30 1965.85 191.55 1903.75 129.45 1969.25 194.95
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/09/05 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2119.60 2158.80 954.00 -5.45% -5.16% -4.97% -7.29% -7.25% -9.49% -9.50% -9.18% Range:0% BO: 0 R: 0 0 0 2004.15 -115.45 2010.15 -109.45 2014.35 -105.25 1965.00 -154.60 1965.85 -153.75 1918.35 -201.25 1918.25 -201.35 1925.10 -194.50 NaN NaN
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:0% BO: 0 R: 0 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:24.7% BO: 1957.2 R: 1984.9 66 112 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:0% BO: 0 R: 0 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPITALSFB 2024/08/30 1.81 Strong Down Neutral, VWAP-Resist 293.05 469.00 289.55 -0.14% -0.26% -0.14% 1.45% 2.06% 4.61% 0.27% 2.58% 0.55% Range:0% BO: 0 R: 0 0 0 292.65 -0.40 292.30 -0.75 292.65 -0.40 297.30 4.25 299.10 6.05 306.55 13.50 293.85 0.80 300.60 7.55 294.65 1.60
CAPITALSFB 2024/09/05 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 297.30 469.00 289.55 0.61% -0.37% -0.29% 0.18% 2.76% -2.59% -0.29% -1.61% Range:0% BO: 0 R: 0 0 0 299.10 1.80 296.20 -1.10 296.45 -0.85 297.85 0.55 305.50 8.20 289.60 -7.70 296.45 -0.85 292.50 -4.80 NaN NaN
CAPITALSFB 2024/09/02 1.16 Strong Down Neutral, VWAP-Resist 292.65 469.00 289.55 -0.12% 0.00% 1.59% 2.20% 1.21% 3.09% 1.91% 1.08% Range:0% BO: 0 R: 0 0 0 292.30 -0.35 292.65 0.00 297.30 4.65 299.10 6.45 296.20 3.55 301.70 9.05 298.25 5.60 295.80 3.15 NaN NaN
CAPITALSFB 2024/09/03 0.62 Weak Down Neutral, VWAP-Resist 292.30 469.00 289.55 0.12% 1.71% 2.33% 1.33% 1.42% 3.51% 2.65% 0.82% Range:0% BO: 0 R: 0 0 0 292.65 0.35 297.30 5.00 299.10 6.80 296.20 3.90 296.45 4.15 302.55 10.25 300.05 7.75 294.70 2.40 NaN NaN
CAPITALSFB 2024/09/04 0.75 Weak Down Neutral, VWAP-Resist 292.65 469.00 289.55 1.59% 2.20% 1.21% 1.30% 1.78% 2.10% 3.40% -0.77% Range:0% BO: 0 R: 0 0 0 297.30 4.65 299.10 6.45 296.20 3.55 296.45 3.80 297.85 5.20 298.80 6.15 302.60 9.95 290.40 -2.25 NaN NaN
CAPACITE 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 376.60 404.90 187.30 1.00% 0.60% 0.92% 4.21% 6.40% 2.19% 8.99% -0.31% Range:0% BO: 0 R: 0 0 0 380.35 3.75 378.85 2.25 380.05 3.45 392.45 15.85 400.70 24.10 384.85 8.25 410.45 33.85 375.45 -1.15 NaN NaN
CAPACITE 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 379.70 404.90 187.30 -2.38% -2.48% -1.73% -0.82% 0.17% 2.98% 5.32% 1.41% 1.87% Range:0% BO: 0 R: 0 0 0 370.65 -9.05 370.30 -9.40 373.15 -6.55 376.60 -3.10 380.35 0.65 391.00 11.30 399.90 20.20 385.05 5.35 386.80 7.10
CAPACITE 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 370.65 404.90 187.30 -0.09% 0.67% 1.61% 2.62% 2.21% 5.44% 6.52% 2.72% Range:0% BO: 0 R: 0 0 0 370.30 -0.35 373.15 2.50 376.60 5.95 380.35 9.70 378.85 8.20 390.80 20.15 394.80 24.15 380.75 10.10 NaN NaN
CAPACITE 2024/09/04 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.15 404.90 187.30 0.92% 1.93% 1.53% 1.85% 5.17% 5.13% 7.36% -3.04% Range:0% BO: 0 R: 0 0 0 376.60 3.45 380.35 7.20 378.85 5.70 380.05 6.90 392.45 19.30 392.30 19.15 400.60 27.45 361.80 -11.35 NaN NaN
CAPACITE 2024/09/03 0.38 Strong Up Bullish, VWAP-Support 370.30 404.90 187.30 0.77% 1.70% 2.71% 2.31% 2.63% 3.66% 8.01% 2.77% Range:0% BO: 0 R: 0 0 0 373.15 2.85 376.60 6.30 380.35 10.05 378.85 8.55 380.05 9.75 383.85 13.55 399.95 29.65 380.55 10.25 NaN NaN
CAPACITE 2024/08/01 0.48 Weak Up Bullish 318.15 337.40 187.30 3.24% -3.36% -3.98% 0.09% 0.09% 7.39% 20.62% 16.39% 22.90% Range:15.3% BO: 325.55 R: 337.4 59 90 328.45 10.30 307.45 -10.70 305.50 -12.65 318.45 0.30 318.45 0.30 341.65 23.50 383.75 65.60 370.30 52.15 391.00 72.85
CAPACITE 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 380.35 404.90 187.30 -0.39% -0.08% 3.18% 5.35% 2.80% 5.14% 4.85% 1.51% Range:0% BO: 0 R: 0 0 0 378.85 -1.50 380.05 -0.30 392.45 12.10 400.70 20.35 391.00 10.65 399.90 19.55 398.80 18.45 386.10 5.75 NaN NaN
CAPACITE 2024/06/11 0.92 Strong Up Bullish 322.00 333.00 187.30 -0.20% -0.31% 2.07% 1.26% -0.54% -3.94% -6.77% -9.91% -5.00% Range:16.2% BO: 321.5 R: 333.0 58 121 321.35 -0.65 321.00 -1.00 328.65 6.65 326.05 4.05 320.25 -1.75 309.30 -12.70 300.20 -21.80 290.10 -31.90 305.90 -16.10
CANTABIL 2024/09/02 0.44 Weak Down Neutral, VWAP-Resist 247.29 309.50 180.55 -1.64% -2.06% -2.87% -3.44% -4.72% 2.31% 0.34% -3.50% Range:0% BO: 0 R: 0 0 0 243.23 -4.06 242.19 -5.10 240.19 -7.10 238.78 -8.51 235.62 -11.67 253.00 5.71 248.14 0.85 238.64 -8.65 NaN NaN
CANTABIL 2024/07/31 0.17 Weak Up Bullish 282.25 309.50 180.55 -1.72% -1.38% -4.11% -2.92% 1.42% -7.25% -7.85% -12.39% -16.78% Range:12.7% BO: 293.13 R: 309.5 60 Bearish Engulfing 24 277.40 -4.85 278.35 -3.90 270.65 -11.60 274.00 -8.25 286.25 4.00 261.80 -20.45 260.10 -22.15 247.29 -34.96 234.90 -47.35
CANTABIL 2024/09/03 0.35 Weak Down Neutral, VWAP-Resist 243.23 309.50 180.55 -0.43% -1.25% -1.83% -3.13% -1.23% 2.45% 1.74% -1.88% Range:0% BO: 0 R: 0 0 0 242.19 -1.04 240.19 -3.04 238.78 -4.45 235.62 -7.61 240.25 -2.98 249.19 5.96 247.47 4.24 238.65 -4.58 NaN NaN
CANTABIL 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 242.19 309.50 180.55 -0.83% -1.41% -2.71% -0.80% -2.32% 0.24% 2.30% -6.80% Range:0% BO: 0 R: 0 0 0 240.19 -2.00 238.78 -3.41 235.62 -6.57 240.25 -1.94 236.57 -5.62 242.78 0.59 247.77 5.58 225.72 -16.47 NaN NaN
CANTABIL 2024/09/05 0.60 Strong Down Neutral, 200MA-Support, VWAP-Resist 240.19 309.50 180.55 -0.59% -1.90% 0.02% -1.51% -2.20% 2.15% 1.63% -2.76% Range:0% BO: 0 R: 0 0 0 238.78 -1.41 235.62 -4.57 240.25 0.06 236.57 -3.62 234.90 -5.29 245.36 5.17 244.11 3.92 233.56 -6.63 NaN NaN
CANTABIL 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 248.45 309.50 180.55 -0.47% -2.10% -2.52% -3.32% -3.89% -4.93% -0.89% -3.12% -0.76% Range:0% BO: 0 R: 0 0 0 247.29 -1.16 243.23 -5.22 242.19 -6.26 240.19 -8.26 238.78 -9.67 236.21 -12.24 246.24 -2.21 240.70 -7.75 246.56 -1.89
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:0% BO: 0 R: 0 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:0% BO: 0 R: 0 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% -6.31% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 104.49 -7.04
CANBK 2024/09/05 1.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.20 128.90 68.42 -4.45% -3.86% -4.24% -5.96% -3.89% -3.23% 1.82% -3.00% Range:0% BO: 0 R: 0 0 0 103.38 -4.82 104.02 -4.18 103.61 -4.59 101.75 -6.45 103.99 -4.21 104.71 -3.49 110.17 1.97 104.95 -3.25 NaN NaN
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 0 R: 0 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/09/04 1.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.60 128.90 68.42 -0.37% -4.81% -4.22% -4.59% -6.31% -2.90% -0.18% -4.71% Range:0% BO: 0 R: 0 0 0 108.20 -0.40 103.38 -5.22 104.02 -4.58 103.61 -4.99 101.75 -6.85 105.45 -3.15 108.40 -0.20 103.49 -5.11 NaN NaN
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 0 R: 0 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/04/24 0.81 Sideways Bullish 119.39 123.79 68.42 3.33% 3.46% 4.00% 4.19% 5.30% -8.62% -4.77% -2.88% -0.41% Range:10.4% BO: 123.0 R: 123.79 55 -8 123.37 3.98 123.52 4.13 124.17 4.78 124.39 5.00 125.72 6.33 109.10 -10.29 113.70 -5.69 115.95 -3.44 118.90 -0.49
CANBK 2024/06/11 0.55 Sideways Bullish 121.23 128.90 68.42 1.29% 0.57% -0.35% 0.54% -0.06% -2.10% -3.45% -7.02% -7.70% Range:14.5% BO: 128.25 R: 128.9 54 102 122.79 1.56 121.92 0.69 120.81 -0.42 121.88 0.65 121.16 -0.07 118.69 -2.54 117.05 -4.18 112.72 -8.51 111.89 -9.34
CAMS 2024/09/05 0.60 Sideways Bullish, VWAP-Resist 4417.75 4910.00 2230.00 -1.74% -3.84% -3.75% -1.07% -0.15% 0.16% 1.32% -0.17% Range:0% BO: 0 R: 0 0 0 4340.75 -77.00 4247.95 -169.80 4252.20 -165.55 4370.60 -47.15 4411.10 -6.65 4424.65 6.90 4475.95 58.20 4410.35 -7.40 NaN NaN
CAMS 2024/08/21 0.50 Strong Up Bullish 4488.90 4910.00 2230.00 -2.25% -0.88% -1.22% -2.47% -3.36% -1.17% -2.64% -0.65% -1.48% Range:17.4% BO: 4695.05 R: 4910.0 58 91 4387.90 -101.00 4449.30 -39.60 4434.20 -54.70 4378.05 -110.85 4337.95 -150.95 4436.35 -52.55 4370.60 -118.30 4459.60 -29.30 4422.40 -66.50
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:0% BO: 0 R: 0 0 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/07/15 0.40 Strong Up Bullish 4041.35 4327.75 2230.00 4.59% 3.20% 2.17% 0.33% 0.25% 16.18% -3.99% 5.72% 7.34% Range:14.6% BO: 4115.65 R: 4327.75 67 89 4226.75 185.40 4170.55 129.20 4128.95 87.60 4054.80 13.45 4051.35 10.00 4695.05 653.70 3880.15 -161.20 4272.70 231.35 4337.95 296.60
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/07/04 0.58 Strong Up Bullish 3724.95 3840.00 2230.00 1.08% 1.01% 7.06% 9.41% 10.49% 10.85% 8.24% 4.17% 22.07% Range:13.1% BO: 3799.55 R: 3840.0 58 109 3765.30 40.35 3762.50 37.55 3987.85 262.90 4075.65 350.70 4115.65 390.70 4128.95 404.00 4031.75 306.80 3880.15 155.20 4546.90 821.95
CAMS 2024/06/26 0.47 Strong Up Bullish 3649.15 3838.00 2230.00 -2.69% -1.00% 0.13% 3.12% 4.12% 11.69% 14.29% 17.41% 16.59% Range:10.4% BO: 3684.8 R: 3838.0 58 88 3551.10 -98.05 3612.75 -36.40 3653.90 4.75 3762.95 113.80 3799.55 150.40 4075.65 426.50 4170.55 521.40 4284.60 635.45 4254.55 605.40
CAMS 2024/07/09 2.55 Strong Up Bullish 3987.85 4012.00 2230.00 2.20% 3.20% 2.07% 1.34% 5.99% 2.10% 13.70% 9.60% 10.03% Range:14.5% BO: 3799.55 R: 3890.0 69 165 4075.65 87.80 4115.65 127.80 4070.25 82.40 4041.35 53.50 4226.75 238.90 4071.40 83.55 4534.20 546.35 4370.75 382.90 4387.90 400.05
CAMS 2024/04/19 0.65 Strong Up Bullish 3151.55 3299.95 2230.00 2.76% 3.40% 2.49% 3.23% 1.74% 3.98% -0.80% 12.58% 4.79% Range:11.8% BO: 3201.7 R: 3299.95 55 63 3238.55 87.00 3258.65 107.10 3230.10 78.55 3253.40 101.85 3206.50 54.95 3276.95 125.40 3126.45 -25.10 3548.05 396.50 3302.60 151.05
CAMS 2024/08/01 0.73 Strong Up Bullish 4414.30 4910.00 2230.00 -1.04% -9.59% -12.10% -6.35% -3.62% -3.21% 0.79% -0.80% -0.30% Range:20.7% BO: 4695.05 R: 4910.0 63 105 4368.50 -45.80 3991.15 -423.15 3880.15 -534.15 4133.95 -280.35 4254.55 -159.75 4272.70 -141.60 4449.30 35.00 4378.90 -35.40 4401.25 -13.05
CAMS 2024/06/12 1.20 Strong Up Bullish 3626.35 3650.00 2230.00 1.08% -1.34% 0.63% -1.51% -3.04% -2.08% 2.72% 11.44% 11.18% Range:13.8% BO: 3549.65 R: 3638.4 62 144 3665.35 39.00 3577.60 -48.75 3649.25 22.90 3571.45 -54.90 3516.20 -110.15 3551.10 -75.25 3724.95 98.60 4041.35 415.00 4031.75 405.40
CAMS 2024/05/15 1.08 Strong Up Bullish 3294.80 3367.00 2230.00 -0.28% 0.57% 3.11% 5.71% 7.69% 5.05% 2.44% 10.76% 9.65% Range:8.5% BO: 3309.55 R: 3367.0 57 71 3285.60 -9.20 3313.70 18.90 3397.35 102.55 3482.80 188.00 3548.05 253.25 3461.35 166.55 3375.15 80.35 3649.25 354.45 3612.75 317.95
CAMPUS 2024/09/05 2.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.65 320.40 213.00 -2.47% -2.31% 1.72% 5.04% 10.31% 22.65% 25.21% 8.49% Range:0% BO: 0 R: 0 0 0 278.60 -7.05 279.05 -6.60 290.55 4.90 300.05 14.40 315.10 29.45 350.35 64.70 357.65 72.00 309.90 24.25 NaN NaN
CAMPUS 2024/08/01 0.97 Weak Up Bullish 317.10 320.40 213.00 -2.13% -7.33% -7.52% -5.09% -6.17% -12.16% -10.36% -12.93% 2.11% Range:10.4% BO: 318.75 R: 320.4 66 96 310.35 -6.75 293.85 -23.25 293.25 -23.85 300.95 -16.15 297.55 -19.55 278.55 -38.55 284.25 -32.85 276.10 -41.00 323.80 6.70
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:0% BO: 0 R: 0 0 0 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/07/15 0.85 Weak Up Bullish 299.95 306.40 213.00 -0.48% -1.90% -3.67% -3.82% -4.43% 6.27% -2.23% -7.13% -6.50% Range:6.5% BO: 300.0 R: 306.4 62 108 298.50 -1.45 294.25 -5.70 288.95 -11.00 288.50 -11.45 286.65 -13.30 318.75 18.80 293.25 -6.70 278.55 -21.40 280.45 -19.50
CAMPUS 2024/06/27 2.65 Sideways Bullish 295.80 306.40 213.00 -1.40% -0.51% -0.52% 1.42% 1.05% -0.68% -2.32% 7.76% -0.66% Range:15.5% BO: 296.1 R: 302.35 65 189 291.65 -4.15 294.30 -1.50 294.25 -1.55 300.00 4.20 298.90 3.10 293.80 -2.00 288.95 -6.85 318.75 22.95 293.85 -1.95
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/09/06 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 320.40 213.00 0.16% 4.29% 7.70% 13.10% 16.22% 28.30% 26.11% 13.94% Range:0% BO: 0 R: 0 0 0 279.05 0.45 290.55 11.95 300.05 21.45 315.10 36.50 323.80 45.20 357.45 78.85 351.35 72.75 317.45 38.85 NaN NaN
CAMPUS 2024/07/26 1.37 Weak Up Bullish 310.95 313.85 213.00 -0.40% 2.51% 0.96% 1.98% -0.19% -5.50% -8.75% -9.81% -10.26% Range:8.2% BO: 308.95 R: 311.0 66 174 309.70 -1.25 318.75 7.80 313.95 3.00 317.10 6.15 310.35 -0.60 293.85 -17.10 283.75 -27.20 280.45 -30.50 279.05 -31.90
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 0 R: 0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMLINFINE 2024/09/02 0.36 Sideways Bearish, VWAP-Resist 103.11 164.40 79.95 0.89% 3.09% 4.52% 3.28% 2.09% 6.97% 2.46% -2.61% Range:0% BO: 0 R: 0 0 0 104.03 0.92 106.30 3.19 107.77 4.66 106.49 3.38 105.26 2.15 110.30 7.19 105.65 2.54 100.42 -2.69 NaN NaN
CAMLINFINE 2024/09/05 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.77 164.40 79.95 -1.19% -2.33% -1.04% -1.35% -0.98% -2.80% -2.79% -5.86% Range:0% BO: 0 R: 0 0 0 106.49 -1.28 105.26 -2.51 106.65 -1.12 106.32 -1.45 106.71 -1.06 104.75 -3.02 104.76 -3.01 101.46 -6.31 NaN NaN
CAMLINFINE 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.03 164.40 79.95 2.18% 3.60% 2.36% 1.18% 2.52% 1.63% 1.06% -1.92% Range:0% BO: 0 R: 0 0 0 106.30 2.27 107.77 3.74 106.49 2.46 105.26 1.23 106.65 2.62 105.73 1.70 105.13 1.10 102.03 -2.00 NaN NaN
CAMLINFINE 2024/09/04 2.53 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.30 164.40 79.95 1.38% 0.18% -0.98% 0.33% 0.02% 0.18% -3.11% -7.07% Range:0% BO: 0 R: 0 0 0 107.77 1.47 106.49 0.19 105.26 -1.04 106.65 0.35 106.32 0.02 106.49 0.19 102.99 -3.31 98.78 -7.52 NaN NaN
CAMLINFINE 2024/08/30 0.55 Weak Down Bearish, VWAP-Resist 103.08 164.40 79.95 0.03% 0.92% 3.12% 4.55% 3.31% 7.61% 3.03% -0.24% -1.84% Range:0% BO: 0 R: 0 0 0 103.11 0.03 104.03 0.95 106.30 3.22 107.77 4.69 106.49 3.41 110.92 7.84 106.20 3.12 102.83 -0.25 101.18 -1.90
CALSOFT 2024/09/04 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.96 23.86 12.00 4.88% 9.97% 4.44% 9.63% 15.07% 4.18% -2.70% -10.24% Range:0% BO: 0 R: 0 0 0 24.08 1.12 25.25 2.29 23.98 1.02 25.17 2.21 26.42 3.46 23.92 0.96 22.34 -0.62 20.61 -2.35 NaN NaN
CALSOFT 2024/09/03 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.87 23.86 12.00 4.98% 10.11% 15.45% 9.65% 15.09% 12.48% 4.98% -0.78% Range:0% BO: 0 R: 0 0 0 22.96 1.09 24.08 2.21 25.25 3.38 23.98 2.11 25.17 3.30 24.60 2.73 22.96 1.09 21.70 -0.17 NaN NaN
CALSOFT 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 20.83 23.86 12.00 4.99% 10.23% 15.60% 21.22% 15.12% 22.52% 13.68% 9.36% Range:0% BO: 0 R: 0 0 0 21.87 1.04 22.96 2.13 24.08 3.25 25.25 4.42 23.98 3.15 25.52 4.69 23.68 2.85 22.78 1.95 NaN NaN
CALSOFT 2024/08/30 0.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.41 23.86 12.00 -2.71% 2.15% 7.24% 12.47% 17.94% 23.07% 10.84% 8.41% -7.66% Range:0% BO: 0 R: 0 0 0 20.83 -0.58 21.87 0.46 22.96 1.55 24.08 2.67 25.25 3.84 26.35 4.94 23.73 2.32 23.21 1.80 19.77 -1.64
CALSOFT 2024/09/05 1.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.08 24.10 12.00 4.86% -0.42% 4.53% 9.72% 15.20% -5.56% -10.92% -13.75% Range:0% BO: 0 R: 0 0 0 25.25 1.17 23.98 -0.10 25.17 1.09 26.42 2.34 27.74 3.66 22.74 -1.34 21.45 -2.63 20.77 -3.31 NaN NaN
BYKE 2024/09/05 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.90 91.10 37.85 -2.00% -6.81% -5.09% -4.97% -5.03% -9.48% -7.61% -10.69% Range:0% BO: 0 R: 0 0 0 73.40 -1.50 69.80 -5.10 71.09 -3.81 71.18 -3.72 71.13 -3.77 67.80 -7.10 69.20 -5.70 66.89 -8.01 NaN NaN
BYKE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support 74.90 91.10 37.85 0.00% -2.00% -6.81% -5.09% -4.97% -8.09% -7.65% -12.87% Range:0% BO: 0 R: 0 0 0 74.90 0.00 73.40 -1.50 69.80 -5.10 71.09 -3.81 71.18 -3.72 68.84 -6.06 69.17 -5.73 65.26 -9.64 NaN NaN
BYKE 2024/06/20 4.58 Sideways Bullish 82.98 83.50 37.85 5.34% 2.07% 2.84% 3.13% -1.39% -1.66% -3.75% -8.83% 0.98% Range:20.6% BO: 79.6 R: 0 66 177 87.41 4.43 84.70 1.72 85.34 2.36 85.58 2.60 81.83 -1.15 81.60 -1.38 79.87 -3.11 75.65 -7.33 83.79 0.81
BYKE 2024/09/03 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.00 91.10 37.85 -0.13% -0.13% -2.13% -6.93% -5.21% -6.12% -7.25% -8.47% Range:0% BO: 0 R: 0 0 0 74.90 -0.10 74.90 -0.10 73.40 -1.60 69.80 -5.20 71.09 -3.91 70.41 -4.59 69.56 -5.44 68.65 -6.35 NaN NaN
BYKE 2024/08/30 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.55 91.10 37.85 -0.07% -2.02% -2.16% -2.16% -4.11% -6.10% -11.65% -6.05% -6.78% Range:0% BO: 0 R: 0 0 0 76.50 -0.05 75.00 -1.55 74.90 -1.65 74.90 -1.65 73.40 -3.15 71.88 -4.67 67.63 -8.92 71.92 -4.63 71.36 -5.19
BYKE 2024/09/02 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support 76.50 91.10 37.85 -1.96% -2.09% -2.09% -4.05% -8.76% -7.19% -7.18% -7.82% Range:0% BO: 0 R: 0 0 0 75.00 -1.50 74.90 -1.60 74.90 -1.60 73.40 -3.10 69.80 -6.70 71.00 -5.50 71.01 -5.49 70.52 -5.98 NaN NaN
BYKE 2024/06/14 1.11 Sideways Bullish 75.25 80.70 37.85 -0.45% 0.93% 10.27% 16.16% 12.56% 12.17% 10.63% 2.83% 11.53% Range:13.6% BO: 76.25 R: 79.6 55 97 74.91 -0.34 75.95 0.70 82.98 7.73 87.41 12.16 84.70 9.45 84.41 9.16 83.25 8.00 77.38 2.13 83.93 8.68
BYKE 2024/08/01 2.32 Sideways Bullish 85.50 91.10 37.85 -2.00% -3.96% -5.89% -7.78% -9.63% -13.37% -13.45% -12.28% -15.93% Range:14.4% BO: 86.79 R: 88.1 62 178 83.79 -1.71 82.11 -3.39 80.46 -5.04 78.85 -6.65 77.27 -8.23 74.07 -11.43 74.00 -11.50 75.00 -10.50 71.88 -13.62
BVCL 2024/07/31 0.60 Sideways Bullish 69.85 77.00 34.85 -3.46% -2.52% -9.46% -9.68% -6.57% -8.33% -7.24% -7.93% -12.61% Range:15.8% BO: 71.98 R: 76.0 60 83 67.43 -2.42 68.09 -1.76 63.24 -6.61 63.09 -6.76 65.26 -4.59 64.03 -5.82 64.79 -5.06 64.31 -5.54 61.04 -8.81
BVCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.31 77.00 34.85 -0.23% -1.94% -0.12% -2.61% -5.36% -5.82% -9.00% -6.73% Range:0% BO: 0 R: 0 0 0 64.16 -0.15 63.06 -1.25 64.23 -0.08 62.63 -1.68 60.86 -3.45 60.57 -3.74 58.52 -5.79 59.98 -4.33 NaN NaN
BVCL 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.16 77.00 34.85 -1.71% 0.11% -2.38% -5.14% -0.81% -8.37% -14.46% -7.70% Range:0% BO: 0 R: 0 0 0 63.06 -1.10 64.23 0.07 62.63 -1.53 60.86 -3.30 63.64 -0.52 58.79 -5.37 54.88 -9.28 59.22 -4.94 NaN NaN
BVCL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.81 77.00 34.85 -0.77% -1.00% -2.70% -0.89% -3.36% -5.12% -8.89% -9.12% -8.89% Range:0% BO: 0 R: 0 0 0 64.31 -0.50 64.16 -0.65 63.06 -1.75 64.23 -0.58 62.63 -2.18 61.49 -3.32 59.05 -5.76 58.90 -5.91 59.05 -5.76
BVCL 2024/09/04 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.06 77.00 34.85 1.86% -0.68% -3.49% 0.92% -2.27% -6.80% -6.77% -7.80% Range:0% BO: 0 R: 0 0 0 64.23 1.17 62.63 -0.43 60.86 -2.20 63.64 0.58 61.63 -1.43 58.77 -4.29 58.79 -4.27 58.14 -4.92 NaN NaN
BVCL 2024/09/05 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.23 77.00 34.85 -2.49% -5.25% -0.92% -4.05% -4.97% -8.78% -5.99% -8.49% Range:0% BO: 0 R: 0 0 0 62.63 -1.60 60.86 -3.37 63.64 -0.59 61.63 -2.60 61.04 -3.19 58.59 -5.64 60.38 -3.85 58.78 -5.45 NaN NaN
BUTTERFLY 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 972.95 1247.70 674.90 -1.16% -3.97% 1.94% 8.30% 15.65% 20.86% 14.80% 0.46% Range:0% BO: 0 R: 0 0 0 961.70 -11.25 934.35 -38.60 991.85 18.90 1053.70 80.75 1125.20 152.25 1175.95 203.00 1116.90 143.95 977.40 4.45 NaN NaN
BUTTERFLY 2024/09/03 0.29 Strong Up Bearish, VWAP-Resist 961.70 1247.70 674.90 -2.84% 3.14% 9.57% 17.00% 15.61% 15.76% 10.61% 0.97% Range:0% BO: 0 R: 0 0 0 934.35 -27.35 991.85 30.15 1053.70 92.00 1125.20 163.50 1111.80 150.10 1113.25 151.55 1063.75 102.05 971.00 9.30 NaN NaN
BUTTERFLY 2024/09/05 1.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 991.85 1247.70 674.90 6.24% 13.44% 12.09% 13.34% 9.67% 16.78% 0.99% -6.96% Range:0% BO: 0 R: 0 0 0 1053.70 61.85 1125.20 133.35 1111.80 119.95 1124.20 132.35 1087.80 95.95 1158.30 166.45 1001.70 9.85 922.80 -69.05 NaN NaN
BUTTERFLY 2024/08/28 0.76 Strong Up Bullish 922.85 1247.70 674.90 2.15% 4.52% 5.43% 4.21% 1.25% 21.82% 19.29% 9.80% -2.42% Range:13.2% BO: 964.05 R: 1036.95 61 Bearish Engulfing 119 942.70 19.85 964.55 41.70 972.95 50.10 961.70 38.85 934.35 11.50 1124.20 201.35 1100.85 178.00 1013.30 90.45 900.50 -22.35
BUTTERFLY 2024/09/04 0.45 Strong Up Bearish, VWAP-Resist 934.35 1247.70 674.90 6.15% 12.77% 20.43% 18.99% 20.32% 17.82% 11.26% -3.53% Range:0% BO: 0 R: 0 0 0 991.85 57.50 1053.70 119.35 1125.20 190.85 1111.80 177.45 1124.20 189.85 1100.85 166.50 1039.60 105.25 901.35 -33.00 NaN NaN
BUTTERFLY 2024/08/30 1.60 Strong Up Bearish, VWAP-Resist 964.55 1247.70 674.90 0.87% -0.30% -3.13% 2.83% 9.24% 8.54% 15.01% 2.41% -5.63% Range:0% BO: 0 R: 0 0 0 972.95 8.40 961.70 -2.85 934.35 -30.20 991.85 27.30 1053.70 89.15 1046.90 82.35 1109.35 144.80 987.80 23.25 910.25 -54.30
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:0% BO: 0 R: 0 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:0% BO: 0 R: 0 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSL 2024/08/28 0.49 Sideways Bullish 229.29 257.77 159.00 -3.74% -3.97% -4.71% -5.11% -5.85% -5.77% -3.16% -5.03% -2.26% Range:13.2% BO: 239.5 R: 257.77 59 Lorentzian-Buy 158 220.71 -8.58 220.18 -9.11 218.50 -10.79 217.58 -11.71 215.88 -13.41 216.05 -13.24 222.04 -7.25 217.75 -11.54 224.10 -5.19
BSL 2024/08/21 0.20 Weak Up Bullish 214.05 257.77 159.00 4.96% 3.82% 5.59% 9.11% 7.12% 0.85% 0.93% 0.95% 2.21% Range:18.2% BO: 239.5 R: 257.77 51 -57 224.67 10.62 222.22 8.17 226.01 11.96 233.55 19.50 229.29 15.24 215.88 1.83 216.05 2.00 216.08 2.03 218.79 4.74
BSL 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.50 257.77 159.00 -0.42% -1.20% -0.11% -0.61% -0.15% -0.19% 0.92% 0.13% Range:0% BO: 0 R: 0 0 0 217.58 -0.92 215.88 -2.62 218.25 -0.25 217.16 -1.34 218.18 -0.32 218.08 -0.42 220.52 2.02 218.79 0.29 NaN NaN
BSL 2024/09/05 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.25 257.77 159.00 -0.50% -0.03% 0.47% -1.01% -1.38% -1.87% -0.70% -5.87% Range:0% BO: 0 R: 0 0 0 217.16 -1.09 218.18 -0.07 219.28 1.03 216.05 -2.20 215.23 -3.02 214.17 -4.08 216.72 -1.53 205.44 -12.81 NaN NaN
BSL 2024/09/04 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.88 257.77 159.00 1.10% 0.59% 1.07% 1.57% 0.08% 2.85% 3.86% -4.72% Range:0% BO: 0 R: 0 0 0 218.25 2.37 217.16 1.28 218.18 2.30 219.28 3.40 216.05 0.17 222.04 6.16 224.21 8.33 205.68 -10.20 NaN NaN
BSL 2024/09/03 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.58 257.77 159.00 -0.78% 0.31% -0.19% 0.28% 0.78% 5.89% 4.26% -1.59% Range:0% BO: 0 R: 0 0 0 215.88 -1.70 218.25 0.67 217.16 -0.42 218.18 0.60 219.28 1.70 230.40 12.82 226.85 9.27 214.12 -3.46 NaN NaN
BSL 2024/08/01 3.57 Weak Up Bullish 239.50 248.45 159.00 -3.33% -10.31% -3.34% -8.14% -10.38% -10.75% -7.22% -9.15% -8.96% Range:18.3% BO: 235.73 R: 239.8 76 233 231.53 -7.97 214.81 -24.69 231.50 -8.00 220.01 -19.49 214.65 -24.85 213.75 -25.75 222.22 -17.28 217.58 -21.92 218.03 -21.47
BSL 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.18 257.77 159.00 -0.76% -1.18% -1.95% -0.88% -1.37% -0.98% -1.86% 0.04% -0.01% Range:0% BO: 0 R: 0 0 0 218.50 -1.68 217.58 -2.60 215.88 -4.30 218.25 -1.93 217.16 -3.02 218.03 -2.15 216.08 -4.10 220.26 0.08 220.15 -0.03
BSHSL 2024/09/04 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.57 301.95 183.00 -0.09% -1.30% -2.69% -0.84% -1.77% -2.70% -6.94% -14.64% Range:0% BO: 0 R: 0 0 0 190.40 -0.17 188.09 -2.48 185.44 -5.13 188.96 -1.61 187.19 -3.38 185.43 -5.14 177.34 -13.23 162.67 -27.90 NaN NaN
BSHSL 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.91 301.95 183.00 -2.35% -1.47% -1.72% -1.81% -3.00% -4.37% -5.78% -4.29% -9.79% Range:0% BO: 0 R: 0 0 0 189.35 -4.56 191.05 -2.86 190.57 -3.34 190.40 -3.51 188.09 -5.82 185.43 -8.48 182.71 -11.20 185.59 -8.32 174.92 -18.99
BSHSL 2024/09/02 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.35 301.95 183.00 0.90% 0.64% 0.55% -0.67% -2.06% -2.53% -3.61% -6.16% Range:0% BO: 0 R: 0 0 0 191.05 1.70 190.57 1.22 190.40 1.05 188.09 -1.26 185.44 -3.91 184.55 -4.80 182.51 -6.84 177.69 -11.66 NaN NaN
BSHSL 2024/09/03 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.05 301.95 183.00 -0.25% -0.34% -1.55% -2.94% -1.09% -1.30% -5.41% -10.75% Range:0% BO: 0 R: 0 0 0 190.57 -0.48 190.40 -0.65 188.09 -2.96 185.44 -5.61 188.96 -2.09 188.57 -2.48 180.72 -10.33 170.52 -20.53 NaN NaN
BSHSL 2024/09/05 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.40 301.95 183.00 -1.21% -2.61% -0.76% -1.69% -2.80% -5.16% -8.86% -7.57% Range:0% BO: 0 R: 0 0 0 188.09 -2.31 185.44 -4.96 188.96 -1.44 187.19 -3.21 185.07 -5.33 180.58 -9.82 173.54 -16.86 175.98 -14.42 NaN NaN
BSE 2024/09/04 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1465.05 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:0% BO: 0 R: 0 0 0 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/09/05 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.60 3264.70 1465.05 -2.30% -1.93% -1.38% -0.30% -0.75% 28.39% 30.04% 46.77% Range:0% BO: 0 R: 0 0 0 2824.25 -66.35 2834.80 -55.80 2850.70 -39.90 2881.90 -8.70 2869.00 -21.60 3711.20 820.60 3759.05 868.45 4242.65 1352.05 NaN NaN
BSE 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 2824.25 3264.70 1465.05 0.37% 0.94% 2.04% 1.58% 2.78% 41.10% 29.09% 48.04% Range:0% BO: 0 R: 0 0 0 2834.80 10.55 2850.70 26.45 2881.90 57.65 2869.00 44.75 2902.70 78.45 3984.95 1160.70 3645.95 821.70 4181.05 1356.80 NaN NaN
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 0 R: 0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/05/17 0.33 Strong Down Bullish 2783.00 3264.70 1465.05 -2.04% -4.57% -6.07% -1.90% -2.86% -2.70% -4.39% -5.16% -10.63% Range:19.1% BO: 3210.35 R: 3264.7 51 19 2726.30 -56.70 2655.85 -127.15 2613.95 -169.05 2730.10 -52.90 2703.50 -79.50 2707.90 -75.10 2660.70 -122.30 2639.45 -143.55 2487.10 -295.90
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 0 R: 0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BROOKS 2024/09/04 0.17 Weak Up Bearish, VWAP-Resist 122.89 185.70 73.25 0.84% 5.83% 11.12% 16.35% 21.80% 24.96% 15.97% 18.02% Range:0% BO: 0 R: 0 0 0 123.92 1.03 130.05 7.16 136.55 13.66 142.98 20.09 149.68 26.79 153.56 30.67 142.51 19.62 145.04 22.15 NaN NaN
BROOKS 2024/09/03 0.17 Weak Up Bearish, VWAP-Resist 124.94 185.70 73.25 -1.64% -0.82% 4.09% 9.29% 14.44% 25.42% 14.05% 18.46% Range:0% BO: 0 R: 0 0 0 122.89 -2.05 123.92 -1.02 130.05 5.11 136.55 11.61 142.98 18.04 156.70 31.76 142.50 17.56 148.00 23.06 NaN NaN
BROOKS 2024/09/05 0.06 Weak Up Bearish, VWAP-Support, BullCross-VWAP 123.92 185.70 73.25 4.95% 10.19% 15.38% 20.79% 26.82% 21.43% 17.30% 14.69% Range:0% BO: 0 R: 0 0 0 130.05 6.13 136.55 12.63 142.98 19.06 149.68 25.76 157.16 33.24 150.48 26.56 145.36 21.44 142.13 18.21 NaN NaN
BROOKS 2024/08/30 0.34 Weak Up Bearish, VWAP-Support 122.71 185.70 73.25 3.39% 1.82% 0.15% 0.99% 5.98% 30.63% 20.18% 23.46% 19.55% Range:0% BO: 0 R: 0 0 0 126.87 4.16 124.94 2.23 122.89 0.18 123.92 1.21 130.05 7.34 160.30 37.59 147.47 24.76 151.50 28.79 146.70 23.99
BROOKS 2024/09/02 0.31 Weak Up Bearish, VWAP-Support, BullCross-VWAP 126.87 185.70 73.25 -1.52% -3.14% -2.33% 2.51% 7.63% 34.59% 13.91% 19.02% Range:0% BO: 0 R: 0 0 0 124.94 -1.93 122.89 -3.98 123.92 -2.95 130.05 3.18 136.55 9.68 170.75 43.88 144.52 17.65 151.00 24.13 NaN NaN
BRNL 2024/09/04 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.67 98.50 37.45 -1.05% -3.76% -2.45% 2.40% -0.60% 0.39% -1.09% -8.32% Range:0% BO: 0 R: 0 0 0 48.16 -0.51 46.84 -1.83 47.48 -1.19 49.84 1.17 48.38 -0.29 48.86 0.19 48.14 -0.53 44.62 -4.05 NaN NaN
BRNL 2024/09/02 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.72 98.50 37.45 -1.01% -2.11% -3.14% -5.79% -4.51% 0.46% -2.92% -4.34% Range:0% BO: 0 R: 0 0 0 49.22 -0.50 48.67 -1.05 48.16 -1.56 46.84 -2.88 47.48 -2.24 49.95 0.23 48.27 -1.45 47.56 -2.16 NaN NaN
BRNL 2024/09/06 1.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 46.84 98.50 37.45 1.37% 6.40% 3.29% 3.80% 4.38% 1.58% 0.94% 0.32% Range:0% BO: 0 R: 0 0 0 47.48 0.64 49.84 3.00 48.38 1.54 48.62 1.78 48.89 2.05 47.58 0.74 47.28 0.44 46.99 0.15 NaN NaN
BRNL 2024/09/05 1.38 Sideways Bearish, 20EMA-Resist, VWAP-Support 48.16 98.50 37.45 -2.74% -1.41% 3.49% 0.46% 0.96% -1.64% -2.49% -3.45% Range:0% BO: 0 R: 0 0 0 46.84 -1.32 47.48 -0.68 49.84 1.68 48.38 0.22 48.62 0.46 47.37 -0.79 46.96 -1.20 46.50 -1.66 NaN NaN
BRNL 2024/08/30 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 50.23 98.50 37.45 -1.02% -2.01% -3.11% -4.12% -6.75% -2.67% -5.28% -5.24% -7.05% Range:0% BO: 0 R: 0 0 0 49.72 -0.51 49.22 -1.01 48.67 -1.56 48.16 -2.07 46.84 -3.39 48.89 -1.34 47.58 -2.65 47.60 -2.63 46.69 -3.54
BRNL 2024/09/03 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.22 98.50 37.45 -1.12% -2.15% -4.84% -3.54% 1.26% 0.16% -0.71% -5.18% Range:0% BO: 0 R: 0 0 0 48.67 -0.55 48.16 -1.06 46.84 -2.38 47.48 -1.74 49.84 0.62 49.30 0.08 48.87 -0.35 46.67 -2.55 NaN NaN
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/09/03 0.94 Strong Up Bullish 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:4.7% BO: 5922.15 R: 5933.95 62 139 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 0 R: 0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/07/19 1.63 Strong Up Bullish 5877.95 5978.00 4347.70 0.17% 1.14% -0.82% -0.82% -0.09% -2.68% -2.34% -0.69% 0.75% Range:9.9% BO: 5871.5 R: 5920.0 78 103 5887.85 9.90 5944.75 66.80 5829.50 -48.45 5829.60 -48.35 5872.80 -5.15 5720.35 -157.60 5740.30 -137.65 5837.35 -40.60 5922.15 44.20
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:0% BO: 0 R: 0 0 0 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/07/10 2.06 Strong Up Bullish 5755.55 5800.00 4347.70 0.10% 0.55% 0.94% 1.86% 2.01% 1.29% -0.44% -1.91% 0.64% Range:8.0% BO: 5668.85 R: 5705.0 73 208 5761.30 5.75 5787.05 31.50 5809.70 54.15 5862.35 106.80 5871.50 115.95 5829.60 74.05 5730.15 -25.40 5645.75 -109.80 5792.65 37.10
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/08/21 0.54 Strong Down Bullish 5837.35 6005.00 4347.70 -0.01% -0.77% -0.69% -1.25% -2.30% 1.53% 2.93% 6.39% 8.47% Range:5.0% BO: 5944.75 R: 6005.0 59 100 5836.80 -0.55 5792.65 -44.70 5796.95 -40.40 5764.30 -73.05 5703.35 -134.00 5926.55 89.20 6008.65 171.30 6210.55 373.20 6331.75 494.40
BRIGADE 2024/06/13 0.65 Strong Up Bullish 1362.75 1440.00 581.15 -0.47% 0.48% -3.29% -1.63% -0.26% -1.05% -1.34% -4.78% -6.45% Range:28.4% BO: 1399.4 R: 1440.0 61 63 1356.35 -6.40 1369.35 6.60 1317.95 -44.80 1340.55 -22.20 1359.15 -3.60 1348.40 -14.35 1344.45 -18.30 1297.55 -65.20 1274.80 -87.95
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/06/25 0.64 Strong Up Bullish 1390.70 1453.10 581.15 -2.25% -2.99% -3.04% -2.75% -1.65% -6.86% -6.70% -10.02% -15.47% Range:14.9% BO: 1420.65 R: 1451.95 60 85 1359.35 -31.35 1349.10 -41.60 1348.40 -42.30 1352.40 -38.30 1367.75 -22.95 1295.30 -95.40 1297.55 -93.15 1251.30 -139.40 1175.60 -215.10
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 0 R: 0 0 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/09/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.05 1453.10 581.15 1.28% 0.76% 1.21% 1.41% 1.39% 1.99% 3.28% 3.19% Range:0% BO: 0 R: 0 0 0 1318.75 16.70 1312.00 9.95 1317.85 15.80 1320.40 18.35 1320.20 18.15 1327.90 25.85 1344.75 42.70 1343.65 41.60 NaN NaN
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/06/10 0.51 Strong Up Bullish 1379.90 1440.00 581.15 1.41% -2.63% -1.24% -1.71% -0.76% 0.78% -0.88% -5.75% -13.40% Range:27.9% BO: 1389.35 R: 1432.6 65 176 1399.40 19.50 1343.60 -36.30 1362.75 -17.15 1356.35 -23.55 1369.35 -10.55 1390.70 10.80 1367.75 -12.15 1300.60 -79.30 1194.95 -184.95
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:0% BO: 0 R: 0 0 0 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BPL 2024/09/04 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.58 147.85 76.80 -1.00% -2.63% -2.43% -2.07% -2.84% -7.41% -8.26% -10.82% Range:0% BO: 0 R: 0 0 0 118.38 -1.20 116.43 -3.15 116.68 -2.90 117.11 -2.47 116.18 -3.40 110.72 -8.86 109.70 -9.88 106.64 -12.94 NaN NaN
BPL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.64 147.85 76.80 -0.88% -1.87% -3.49% -3.28% -2.93% -6.79% -7.75% -6.95% Range:0% BO: 0 R: 0 0 0 119.58 -1.06 118.38 -2.26 116.43 -4.21 116.68 -3.96 117.11 -3.53 112.45 -8.19 111.29 -9.35 112.26 -8.38 NaN NaN
BPL 2024/09/05 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.38 147.85 76.80 -1.65% -1.44% -1.07% -1.86% -1.94% -9.61% -7.87% -7.34% Range:0% BO: 0 R: 0 0 0 116.43 -1.95 116.68 -1.70 117.11 -1.27 116.18 -2.20 116.08 -2.30 107.00 -11.38 109.06 -9.32 109.69 -8.69 NaN NaN
BPL 2024/08/30 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.28 147.85 76.80 -0.96% 0.30% -0.58% -1.58% -3.20% -6.39% -6.72% -8.95% -8.29% Range:0% BO: 0 R: 0 0 0 119.13 -1.15 120.64 0.36 119.58 -0.70 118.38 -1.90 116.43 -3.85 112.59 -7.69 112.20 -8.08 109.52 -10.76 110.31 -9.97
BPL 2024/09/02 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.13 147.85 76.80 1.27% 0.38% -0.63% -2.27% -2.06% -5.41% -5.27% -10.25% Range:0% BO: 0 R: 0 0 0 120.64 1.51 119.58 0.45 118.38 -0.75 116.43 -2.70 116.68 -2.45 112.68 -6.45 112.85 -6.28 106.92 -12.21 NaN NaN
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/08/01 0.89 Strong Up Bullish 349.10 359.05 165.73 -0.57% -2.12% -4.12% -1.56% -3.09% -4.76% 0.89% 1.80% -1.95% Range:14.4% BO: 350.05 R: 359.05 71 123 347.10 -2.00 341.70 -7.40 334.70 -14.40 343.65 -5.45 338.30 -10.80 332.50 -16.60 352.20 3.10 355.40 6.30 342.30 -6.80
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/06/20 0.85 Weak Down Bullish 313.12 343.98 165.73 -1.76% -2.51% -5.37% -4.70% -2.64% -3.23% -2.08% -2.27% 10.85% Range:12.9% BO: 333.08 R: 343.5 52 33 307.60 -5.52 305.25 -7.87 296.30 -16.82 298.40 -14.72 304.85 -8.27 303.00 -10.12 306.60 -6.52 306.00 -7.12 347.10 33.98
BPCL 2024/09/04 1.49 Weak Up Bullish 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:10.3% BO: 358.45 R: 367.2 63 96 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:0% BO: 0 R: 0 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:0% BO: 0 R: 0 0 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 0 R: 0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/09/04 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Support 32451.85 36678.00 19300.00 3.91% -0.29% 2.01% 3.33% 2.33% 5.89% 13.90% 13.35% Range:0% BO: 0 R: 0 0 0 33720.75 1268.90 32357.30 -94.55 33105.70 653.85 33534.00 1082.15 33209.60 757.75 34363.90 1912.05 36961.25 4509.40 36784.30 4332.45 NaN NaN
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 0 R: 0 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/05/14 2.19 Strong Up Bullish 31882.00 32100.00 19300.00 -2.97% -2.64% -2.68% -3.13% -2.97% -2.37% -3.18% 1.40% 8.99% Range:9.5% BO: 30797.8 R: 31031.0 68 Momentum Gainer 180 30935.40 -946.60 31041.55 -840.45 31027.75 -854.25 30883.05 -998.95 30935.45 -946.55 31127.05 -754.95 30867.05 -1014.95 32327.80 445.80 34749.65 2867.65
BOSCHLTD 2024/06/21 0.47 Strong Up Bullish 32606.35 34350.00 19300.00 1.25% 3.72% 4.73% 6.57% 4.53% 7.57% 7.77% 4.63% -0.77% Range:11.5% BO: 33379.2 R: 34350.0 61 65 33015.50 409.15 33817.95 1211.60 34149.40 1543.05 34749.65 2143.30 34084.40 1478.05 35074.00 2467.65 35139.05 2532.70 34116.40 1510.05 32355.20 -251.15
BOSCHLTD 2024/06/26 0.40 Strong Up Bullish 34149.40 34426.90 19300.00 1.76% -0.19% 0.29% 1.45% 1.16% 3.63% 2.93% 2.30% -6.78% Range:13.5% BO: 33817.95 R: 34350.0 69 129 34749.65 600.25 34084.40 -65.00 34249.95 100.55 34644.80 495.40 34546.45 397.05 35389.95 1240.55 35149.85 1000.45 34936.05 786.65 31835.65 -2313.75
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% 19.78% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 38795.60 6406.00
BOSCHLTD 2024/09/05 2.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33720.75 36678.00 19300.00 -4.04% -1.82% -0.55% -1.52% 1.17% 2.12% 10.15% 12.59% Range:0% BO: 0 R: 0 0 0 32357.30 -1363.45 33105.70 -615.05 33534.00 -186.75 33209.60 -511.15 34113.90 393.15 34436.85 716.10 37141.90 3421.15 37967.65 4246.90 NaN NaN
BOSCHLTD 2024/09/06 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32357.30 36678.00 19300.00 2.31% 3.64% 2.63% 5.43% 6.14% 10.29% 17.36% 19.31% Range:0% BO: 0 R: 0 0 0 33105.70 748.40 33534.00 1176.70 33209.60 852.30 34113.90 1756.60 34343.15 1985.85 35686.75 3329.45 37976.10 5618.80 38606.15 6248.85 NaN NaN
BOSCHLTD 2024/05/08 0.80 Strong Down Bullish 30047.60 31400.15 19300.00 -0.55% 1.28% 2.50% 6.10% 2.95% 2.71% 1.87% 2.39% 8.52% Range:7.2% BO: 31087.35 R: 31400.15 54 Cup and Handle 77 29881.70 -165.90 30431.95 384.35 30797.80 750.20 31882.00 1834.40 30935.40 887.80 30861.30 813.70 30610.35 562.75 30764.75 717.15 32606.35 2558.75
BOSCHLTD 2024/05/10 0.80 Strong Down Bullish 30431.95 31400.15 19300.00 1.20% 4.76% 1.65% 2.00% 1.96% 3.73% -1.45% 3.22% 11.13% Range:7.2% BO: 31087.35 R: 31400.15 57 94 30797.80 365.85 31882.00 1450.05 30935.40 503.45 31041.55 609.60 31027.75 595.80 31566.45 1134.50 29989.35 -442.60 31411.30 979.35 33817.95 3386.00
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:0% BO: 0 R: 0 0 0 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/09/06 0.66 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 -0.89% 0.67% 2.36% 2.36% 0.78% -0.02% -1.51% -6.82% Range:0% BO: 0 R: 0 0 0 495.15 -4.45 502.95 3.35 511.40 11.80 511.40 11.80 503.50 3.90 499.50 -0.10 492.05 -7.55 465.55 -34.05 NaN NaN
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BORORENEW 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.80 669.35 391.05 -0.83% -1.72% -0.17% 1.51% 1.51% -1.14% -1.13% -8.33% Range:0% BO: 0 R: 0 0 0 499.60 -4.20 495.15 -8.65 502.95 -0.85 511.40 7.60 511.40 7.60 498.05 -5.75 498.10 -5.70 461.85 -41.95 NaN NaN
BOROLTD 2024/09/05 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 415.60 449.75 285.25 -0.19% -0.26% 1.24% 0.54% 1.84% -1.72% -3.01% -1.54% Range:0% BO: 0 R: 0 0 0 414.80 -0.80 414.50 -1.10 420.75 5.15 417.85 2.25 423.25 7.65 408.45 -7.15 403.10 -12.50 409.20 -6.40 NaN NaN
BOROLTD 2024/09/04 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.25 449.75 285.25 -1.11% -1.30% -1.37% 0.12% -0.57% -2.75% -2.88% -4.35% Range:0% BO: 0 R: 0 0 0 415.60 -4.65 414.80 -5.45 414.50 -5.75 420.75 0.50 417.85 -2.40 408.70 -11.55 408.15 -12.10 401.95 -18.30 NaN NaN
BOROLTD 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 413.75 449.75 285.25 0.59% 1.57% 0.45% 0.25% 0.18% 0.91% 0.12% -1.79% Range:0% BO: 0 R: 0 0 0 416.20 2.45 420.25 6.50 415.60 1.85 414.80 1.05 414.50 0.75 417.50 3.75 414.25 0.50 406.35 -7.40 NaN NaN
BOROLTD 2024/08/21 2.41 Strong Up Bullish 443.05 446.80 285.25 -3.57% -2.63% -3.31% -0.21% -2.18% -5.15% -5.69% -8.11% -8.28% Range:19.9% BO: 414.8 R: 435.0 74 173 427.25 -15.80 431.40 -11.65 428.40 -14.65 442.10 -0.95 433.40 -9.65 420.25 -22.80 417.85 -25.20 407.10 -35.95 406.35 -36.70
BOROLTD 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 416.20 449.75 285.25 0.97% -0.14% -0.34% -0.41% 1.09% 0.20% -2.23% -1.36% Range:0% BO: 0 R: 0 0 0 420.25 4.05 415.60 -0.60 414.80 -1.40 414.50 -1.70 420.75 4.55 417.05 0.85 406.90 -9.30 410.55 -5.65 NaN NaN
BOROLTD 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 415.90 449.75 285.25 -0.52% 0.07% 1.05% -0.07% -0.26% 3.51% -2.12% -0.82% 4.50% Range:0% BO: 0 R: 0 0 0 413.75 -2.15 416.20 0.30 420.25 4.35 415.60 -0.30 414.80 -1.10 430.50 14.60 407.10 -8.80 412.50 -3.40 434.60 18.70
BOMDYEING 2024/06/20 2.12 Sideways Bullish 177.23 196.90 134.10 2.25% 11.87% 12.95% 13.71% 14.28% 21.10% 25.89% 27.66% 26.24% Range:21.4% BO: 187.45 R: 196.9 55 Cup and Handle 92 181.22 3.99 198.27 21.04 200.18 22.95 201.53 24.30 202.54 25.31 214.62 37.39 223.11 45.88 226.26 49.03 223.73 46.50
BOMDYEING 2024/07/05 0.58 Strong Up Bullish 210.42 221.20 134.10 0.12% 5.99% 4.96% 6.03% 2.45% -0.30% 8.78% 3.89% 2.47% Range:29.5% BO: 218.81 R: 221.2 66 3 Outside Down 64 210.68 0.26 223.03 12.61 220.85 10.43 223.11 12.69 215.57 5.15 209.78 -0.64 228.90 18.48 218.61 8.19 215.61 5.19
BOMDYEING 2024/09/05 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.46 243.20 134.10 -0.67% -0.47% 0.58% 0.47% 1.44% -3.14% 1.59% 6.66% Range:0% BO: 0 R: 0 0 0 208.05 -1.41 208.47 -0.99 210.67 1.21 210.45 0.99 212.47 3.01 202.88 -6.58 212.79 3.33 223.40 13.94 NaN NaN
BOMDYEING 2024/06/25 1.79 Weak Up Bullish 200.18 207.04 134.10 0.67% 1.18% 5.42% 7.14% 8.19% 11.41% 10.67% 16.14% 9.21% Range:26.4% BO: 198.27 R: 207.04 68 186 201.53 1.35 202.54 2.36 211.02 10.84 214.47 14.29 216.58 16.40 223.03 22.85 221.53 21.35 232.49 32.31 218.61 18.43
BOMDYEING 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.81 243.20 134.10 0.65% -0.76% -1.57% -2.24% -2.04% -0.13% 0.34% 8.86% Range:0% BO: 0 R: 0 0 0 214.19 1.38 211.20 -1.61 209.46 -3.35 208.05 -4.76 208.47 -4.34 212.54 -0.27 213.53 0.72 231.67 18.86 NaN NaN
BOMDYEING 2024/06/28 2.33 Strong Up Bullish 211.02 214.50 134.10 1.63% 2.63% 3.69% 1.71% -0.28% 2.16% -0.59% 10.34% 4.40% Range:30.1% BO: 202.54 R: 212.13 73 131 214.47 3.45 216.58 5.56 218.81 7.79 214.62 3.60 210.42 -0.60 215.57 4.55 209.78 -1.24 232.83 21.81 220.31 9.29
BOMDYEING 2024/08/30 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.69 243.20 134.10 -1.34% -0.70% -2.08% -2.89% -3.54% -1.12% -4.31% 5.13% 10.33% Range:0% BO: 0 R: 0 0 0 212.81 -2.88 214.19 -1.50 211.20 -4.49 209.46 -6.23 208.05 -7.64 213.28 -2.41 206.39 -9.30 226.75 11.06 237.96 22.27
BOMDYEING 2024/09/03 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.19 243.20 134.10 -1.40% -2.21% -2.87% -2.67% -1.64% -1.14% -0.60% 5.91% Range:0% BO: 0 R: 0 0 0 211.20 -2.99 209.46 -4.73 208.05 -6.14 208.47 -5.72 210.67 -3.52 211.74 -2.45 212.91 -1.28 226.84 12.65 NaN NaN
BOMDYEING 2024/08/26 0.49 Weak Down Bullish 220.48 243.20 134.10 3.83% 1.24% -2.93% -2.17% -3.48% -5.45% -3.60% -1.05% 1.32% Range:10.5% BO: 234.6 R: 243.2 54 97 228.93 8.45 223.21 2.73 214.02 -6.46 215.69 -4.79 212.81 -7.67 208.47 -12.01 212.54 -7.94 218.16 -2.32 223.40 2.92
BOMDYEING 2024/09/04 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.20 243.20 134.10 -0.82% -1.49% -1.29% -0.25% -0.36% -1.69% 3.30% -0.26% Range:0% BO: 0 R: 0 0 0 209.46 -1.74 208.05 -3.15 208.47 -2.73 210.67 -0.53 210.45 -0.75 207.63 -3.57 218.16 6.96 210.65 -0.55 NaN NaN
BODALCHEM 2024/08/30 0.41 Sideways Bearish, VWAP-Resist 81.49 100.95 65.80 2.80% 2.81% 2.63% 3.49% 0.20% 5.67% -1.10% 3.10% 2.64% Range:0% BO: 0 R: 0 0 0 83.77 2.28 83.78 2.29 83.63 2.14 84.33 2.84 81.65 0.16 86.11 4.62 80.59 -0.90 84.02 2.53 83.64 2.15
BODALCHEM 2024/09/02 1.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 83.77 100.95 65.80 0.01% -0.17% 0.67% -2.53% -3.16% 3.27% -4.94% -2.49% Range:0% BO: 0 R: 0 0 0 83.78 0.01 83.63 -0.14 84.33 0.56 81.65 -2.12 81.12 -2.65 86.51 2.74 79.63 -4.14 81.68 -2.09 NaN NaN
BODALCHEM 2024/09/04 0.99 Sideways Bullish, VWAP-Resist 83.63 100.95 65.80 0.84% -2.37% -3.00% -1.60% -3.93% -2.20% -2.44% -6.67% Range:0% BO: 0 R: 0 0 0 84.33 0.70 81.65 -1.98 81.12 -2.51 82.29 -1.34 80.34 -3.29 81.79 -1.84 81.59 -2.04 78.05 -5.58 NaN NaN
BODALCHEM 2024/09/05 1.20 Sideways Bullish, VWAP-Resist 84.33 100.95 65.80 -3.18% -3.81% -2.42% -4.73% -5.23% -5.47% -5.16% -3.64% Range:0% BO: 0 R: 0 0 0 81.65 -2.68 81.12 -3.21 82.29 -2.04 80.34 -3.99 79.92 -4.41 79.72 -4.61 79.98 -4.35 81.26 -3.07 NaN NaN
BODALCHEM 2024/08/21 1.18 Sideways Bullish 81.08 100.95 65.80 0.33% -0.79% -0.86% 3.79% 2.23% 3.15% -0.91% -0.60% 0.74% Range:11.8% BO: 83.07 R: 84.99 56 80 81.35 0.27 80.44 -0.64 80.38 -0.70 84.15 3.07 82.89 1.81 83.63 2.55 80.34 -0.74 80.59 -0.49 81.68 0.60
BODALCHEM 2024/09/03 1.41 Sideways Bullish 83.78 100.95 65.80 -0.18% 0.66% -2.54% -3.17% -1.78% -0.31% -4.48% -0.79% Range:0% BO: 0 R: 0 0 0 83.63 -0.15 84.33 0.55 81.65 -2.13 81.12 -2.66 82.29 -1.49 83.52 -0.26 80.03 -3.75 83.12 -0.66 NaN NaN
BLUESTARCO 2024/05/23 1.27 Strong Up Bullish 1525.60 1634.40 814.00 -2.65% -2.54% -0.58% -0.64% -1.66% -0.03% 10.63% 9.76% 11.78% Range:12.4% BO: 1583.1 R: 1634.4 60 Cup and Handle 54 1485.15 -40.45 1486.90 -38.70 1516.75 -8.85 1515.80 -9.80 1500.35 -25.25 1525.20 -0.40 1687.80 162.20 1674.45 148.85 1705.25 179.65
BLUESTARCO 2024/07/29 0.42 Strong Up Bullish 1741.95 1897.80 814.00 -1.06% -1.05% 0.82% -1.54% -6.60% -7.14% -1.97% -2.64% 3.33% Range:13.0% BO: 1845.2 R: 1897.8 57 Momentum Gainer 47 1723.55 -18.40 1723.70 -18.25 1756.25 14.30 1715.15 -26.80 1626.95 -115.00 1617.60 -124.35 1707.55 -34.40 1695.90 -46.05 1799.95 58.00
BLUESTARCO 2024/09/05 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1694.70 1897.80 814.00 1.76% 5.58% 6.21% 5.52% 7.20% 10.15% 25.97% 12.76% Range:0% BO: 0 R: 0 0 0 1724.45 29.75 1789.30 94.60 1799.95 105.25 1788.25 93.55 1816.65 121.95 1866.65 171.95 2134.80 440.10 1910.90 216.20 NaN NaN
BLUESTARCO 2024/04/25 0.39 Strong Up Bullish 1464.65 1489.95 814.00 -0.62% 0.58% 2.15% 0.41% -1.14% -3.36% 8.09% 3.49% 8.96% Range:15.2% BO: 1457.55 R: 1489.95 69 99 1455.50 -9.15 1473.10 8.45 1496.15 31.50 1470.60 5.95 1447.90 -16.75 1415.45 -49.20 1583.10 118.45 1515.80 51.15 1595.90 131.25
BLUESTARCO 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1699.50 1897.80 814.00 -0.28% 1.47% 5.28% 5.91% 5.22% 10.59% 20.71% 13.89% Range:0% BO: 0 R: 0 0 0 1694.70 -4.80 1724.45 24.95 1789.30 89.80 1799.95 100.45 1788.25 88.75 1879.45 179.95 2051.40 351.90 1935.60 236.10 NaN NaN
BLUESTARCO 2024/07/10 1.95 Strong Up Bullish 1711.05 1897.80 814.00 2.80% -0.14% -1.57% 1.55% -0.90% -2.76% 2.64% -5.46% 0.73% Range:13.5% BO: 1845.2 R: 1897.8 55 144 1758.90 47.85 1708.70 -2.35 1684.20 -26.85 1737.65 26.60 1695.60 -15.45 1663.75 -47.30 1756.25 45.20 1617.60 -93.45 1723.60 12.55
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/08/21 0.74 Sideways Bullish 1706.15 1897.80 814.00 2.36% 1.02% -1.01% 1.21% 2.37% -0.39% 4.81% 13.13% 25.85% Range:9.5% BO: 1756.25 R: 1765.0 53 3 Outside Down 40 1746.50 40.35 1723.60 17.45 1688.95 -17.20 1726.80 20.65 1746.65 40.50 1699.50 -6.65 1788.25 82.10 1930.10 223.95 2147.15 441.00
BLUESTARCO 2024/07/12 0.46 Strong Up Bullish 1708.70 1897.80 814.00 -1.43% 1.69% -0.77% -4.02% -4.04% 1.95% -4.78% 0.88% 1.06% Range:13.0% BO: 1845.2 R: 1897.8 54 53 1684.20 -24.50 1737.65 28.95 1695.60 -13.10 1640.05 -68.65 1639.65 -69.05 1741.95 33.25 1626.95 -81.75 1723.75 15.05 1726.80 18.10
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:0% BO: 0 R: 0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUESTARCO 2024/08/01 0.51 Strong Up Bullish 1756.25 1897.80 814.00 -2.34% -7.36% -9.50% -7.64% -7.81% -2.14% -1.86% -4.13% 7.50% Range:13.0% BO: 1845.2 R: 1897.8 58 110 1715.15 -41.10 1626.95 -129.30 1589.35 -166.90 1622.05 -134.20 1619.05 -137.20 1718.65 -37.60 1723.60 -32.65 1683.75 -72.50 1888.00 131.75
BLUESTARCO 2024/09/06 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.45 1897.80 814.00 3.76% 4.38% 3.70% 5.35% 9.48% 11.93% 22.91% 16.50% Range:0% BO: 0 R: 0 0 0 1789.30 64.85 1799.95 75.50 1788.25 63.80 1816.65 92.20 1888.00 163.55 1930.10 205.65 2119.50 395.05 2009.00 284.55 NaN NaN
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:0% BO: 0 R: 0 0 0 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUEJET 2024/09/03 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 475.60 538.50 319.50 -0.47% 0.65% 7.12% 9.92% 4.95% 10.86% 13.08% 3.73% Range:0% BO: 0 R: 0 0 0 473.35 -2.25 478.70 3.10 509.45 33.85 522.80 47.20 499.15 23.55 527.25 51.65 537.80 62.20 493.35 17.75 NaN NaN
BLUEJET 2024/08/07 2.01 Strong Up Bullish 501.35 538.50 319.50 -3.21% -5.13% -3.64% -7.60% -8.09% -5.13% -3.15% 4.28% 2.34% Range:21.6% BO: 518.65 R: 538.5 65 65 485.25 -16.10 475.65 -25.70 483.10 -18.25 463.25 -38.10 460.80 -40.55 475.65 -25.70 485.55 -15.80 522.80 21.45 513.10 11.75
BLUEJET 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 488.85 538.50 319.50 -4.91% -2.71% -3.17% -2.08% 4.21% 2.62% 6.61% 5.92% 5.06% Range:0% BO: 0 R: 0 0 0 464.85 -24.00 475.60 -13.25 473.35 -15.50 478.70 -10.15 509.45 20.60 501.65 12.80 521.15 32.30 517.80 28.95 513.60 24.75
BLUEJET 2024/09/05 0.84 Weak Down Bullish, 20EMA-Support, VWAP-Resist 478.70 538.50 319.50 6.42% 9.21% 4.27% 3.89% 6.04% 7.19% 8.49% 3.65% Range:0% BO: 0 R: 0 0 0 509.45 30.75 522.80 44.10 499.15 20.45 497.30 18.60 507.60 28.90 513.10 34.40 519.35 40.65 496.15 17.45 NaN NaN
BLUEJET 2024/09/02 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 464.85 538.50 319.50 2.31% 1.83% 2.98% 9.59% 12.47% 12.31% 12.88% 8.00% Range:0% BO: 0 R: 0 0 0 475.60 10.75 473.35 8.50 478.70 13.85 509.45 44.60 522.80 57.95 522.05 57.20 524.70 59.85 502.05 37.20 NaN NaN
BLUEJET 2024/08/01 2.17 Strong Up Bullish 499.10 515.00 319.50 1.67% 3.92% -5.78% 0.45% -2.77% -7.71% -5.26% -4.71% 0.51% Range:18.6% BO: 473.3 R: 480.0 79 186 507.45 8.35 518.65 19.55 470.25 -28.85 501.35 2.25 485.25 -13.85 460.60 -38.50 472.85 -26.25 475.60 -23.50 501.65 2.55
BLUEJET 2024/09/04 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 538.50 319.50 1.13% 7.63% 10.45% 5.45% 5.06% 11.02% 11.12% 1.72% Range:0% BO: 0 R: 0 0 0 478.70 5.35 509.45 36.10 522.80 49.45 499.15 25.80 497.30 23.95 525.50 52.15 526.00 52.65 481.50 8.15 NaN NaN
BLUEJET 2024/08/22 0.42 Strong Up Bullish 475.65 538.50 319.50 -0.59% 1.14% 4.88% 2.58% 2.08% 0.64% 6.72% 10.31% 3.72% Range:15.2% BO: 518.65 R: 538.5 55 -22 472.85 -2.80 481.05 5.40 498.85 23.20 487.90 12.25 485.55 9.90 478.70 3.05 507.60 31.95 524.70 49.05 493.35 17.70
BLUEDART 2024/06/12 0.40 Strong Up Bullish 7806.55 7935.00 5486.60 3.70% 1.69% 2.49% 0.93% -1.07% 0.38% 4.93% 9.20% 1.13% Range:11.6% BO: 7803.95 R: 7935.0 69 176 8095.50 288.95 7938.55 132.00 8000.70 194.15 7878.80 72.25 7722.95 -83.60 7836.45 29.90 8191.70 385.15 8525.05 718.50 7894.75 88.20
BLUEDART 2024/07/11 3.27 Strong Up Bullish 8611.30 8659.70 5486.60 -1.65% -1.00% 3.76% -2.03% -4.69% -8.32% -5.77% -7.32% -5.80% Range:11.0% BO: 8400.6 R: 8475.0 77 124 8469.10 -142.20 8525.05 -86.25 8935.20 323.90 8436.55 -174.75 8207.75 -403.55 7894.75 -716.55 8114.85 -496.45 7980.95 -630.35 8111.55 -499.75
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/08/12 0.31 Strong Down Bullish 8172.15 8980.00 5486.60 -2.34% -4.07% -1.47% -2.90% -2.37% 1.35% 1.50% 0.13% 0.30% Range:13.9% BO: 8935.2 R: 8980.0 53 45 7980.95 -191.20 7839.65 -332.50 8051.85 -120.30 7934.80 -237.35 7978.65 -193.50 8282.85 110.70 8294.95 122.80 8182.40 10.25 8196.60 24.45
BLUEDART 2024/08/07 0.35 Strong Down Bullish 8140.35 8980.00 5486.60 -1.31% -2.62% 0.39% -1.96% -3.69% 0.17% -0.09% -0.15% 1.34% Range:13.9% BO: 8935.2 R: 8980.0 52 77 8033.65 -106.70 7926.90 -213.45 8172.15 31.80 7980.95 -159.40 7839.65 -300.70 8154.30 13.95 8132.95 -7.40 8128.40 -11.95 8249.35 109.00
BLUEDART 2024/07/08 1.00 Strong Up Bullish 8400.60 8475.00 5486.60 -0.21% -0.11% 2.51% 0.82% 1.48% -6.60% -6.59% -4.37% -4.42% Range:13.5% BO: 8226.95 R: 8317.0 73 126 8383.00 -17.60 8391.75 -8.85 8611.30 210.70 8469.10 68.50 8525.05 124.45 7845.85 -554.75 7846.65 -553.95 8033.65 -366.95 8028.90 -371.70
BLUEDART 2024/07/01 1.56 Strong Up Bullish 8138.15 8317.00 5486.60 0.98% 0.68% 0.66% 1.09% 3.22% 4.75% -3.59% 1.00% -1.93% Range:15.2% BO: 8095.5 R: 8179.8 68 Momentum Gainer 164 8218.15 80.00 8193.50 55.35 8191.70 53.55 8226.95 88.80 8400.60 262.45 8525.05 386.90 7845.85 -292.30 8219.15 81.00 7980.95 -157.20
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 0 R: 0 0 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/09/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:0% BO: 0 R: 0 0 0 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLUEDART 2024/09/05 1.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8083.30 8980.00 5486.60 1.17% 0.56% 1.17% 0.99% 1.23% 2.05% 1.45% 6.32% Range:0% BO: 0 R: 0 0 0 8177.70 94.40 8128.40 45.10 8177.85 94.55 8163.10 79.80 8182.40 99.10 8249.35 166.05 8200.90 117.60 8594.25 510.95 NaN NaN
BLSE 2024/09/04 0.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.81 423.70 205.00 0.64% -2.00% -4.24% -1.07% -3.21% 1.40% -3.54% -13.08% Range:0% BO: 0 R: 0 0 0 242.35 1.54 235.99 -4.82 230.61 -10.20 238.24 -2.57 233.09 -7.72 244.18 3.37 232.29 -8.52 209.32 -31.49 NaN NaN
BLSE 2024/09/05 0.42 Weak Up Bullish, VWAP-Resist 242.35 423.70 205.00 -2.62% -4.84% -1.70% -3.82% -1.28% -2.81% -4.92% -8.79% Range:0% BO: 0 R: 0 0 0 235.99 -6.36 230.61 -11.74 238.24 -4.11 233.09 -9.26 239.26 -3.09 235.53 -6.82 230.43 -11.92 221.04 -21.31 NaN NaN
BLSE 2024/09/03 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 236.01 423.70 205.00 2.03% 2.69% -0.01% -2.29% 0.94% 6.01% -0.98% -7.71% Range:0% BO: 0 R: 0 0 0 240.81 4.80 242.35 6.34 235.99 -0.02 230.61 -5.40 238.24 2.23 250.20 14.19 233.70 -2.31 217.81 -18.20 NaN NaN
BLSE 2024/08/30 0.78 Weak Up Bullish, VWAP-Resist 242.90 423.70 205.00 -2.40% -2.84% -0.86% -0.23% -2.84% 5.69% -1.87% -7.10% -10.09% Range:0% BO: 0 R: 0 0 0 237.06 -5.84 236.01 -6.89 240.81 -2.09 242.35 -0.55 235.99 -6.91 256.71 13.81 238.35 -4.55 225.65 -17.25 218.40 -24.50
BLSE 2024/09/02 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 237.06 423.70 205.00 -0.44% 1.58% 2.23% -0.45% -2.72% 10.79% 2.48% -6.65% Range:0% BO: 0 R: 0 0 0 236.01 -1.05 240.81 3.75 242.35 5.29 235.99 -1.07 230.61 -6.45 262.63 25.57 242.94 5.88 221.29 -15.77 NaN NaN
BLS 2024/08/27 0.87 Strong Up Bullish 433.75 438.50 230.00 0.07% -1.65% -2.79% -1.34% -0.92% 3.00% -5.89% -11.33% -17.38% Range:19.3% BO: 425.6 R: 438.5 70 201 434.05 0.30 426.60 -7.15 421.65 -12.10 427.95 -5.80 429.75 -4.00 446.75 13.00 408.20 -25.55 384.60 -49.15 358.35 -75.40
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:0% BO: 0 R: 0 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:0% BO: 0 R: 0 0 0 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/09/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.95 463.50 230.00 -2.00% -2.27% -1.80% -3.57% 0.51% -13.88% -15.46% -22.10% Range:0% BO: 0 R: 0 0 0 445.85 -9.10 444.60 -10.35 446.75 -8.20 438.70 -16.25 457.25 2.30 391.80 -63.15 384.60 -70.35 354.40 -100.55 NaN NaN
BLS 2024/08/22 0.38 Strong Up Bullish 392.45 429.95 230.00 1.20% 8.45% 10.52% 10.60% 8.70% 15.93% 16.51% 0.10% -9.67% Range:16.7% BO: 401.95 R: 409.25 58 61 397.15 4.70 425.60 33.15 433.75 41.30 434.05 41.60 426.60 34.15 454.95 62.50 457.25 64.80 392.85 0.40 354.50 -37.95
BLS 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 445.85 463.50 230.00 -0.28% 0.20% -1.60% 2.56% -2.40% -12.56% -16.22% -19.63% Range:0% BO: 0 R: 0 0 0 444.60 -1.25 446.75 0.90 438.70 -7.15 457.25 11.40 435.15 -10.70 389.85 -56.00 373.55 -72.30 358.35 -87.50 NaN NaN
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLKASHYAP 2024/09/02 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 110.56 120.66 58.90 -1.77% -1.00% -3.23% -5.28% -4.82% -6.95% -8.82% -18.10% Range:0% BO: 0 R: 0 0 0 108.60 -1.96 109.45 -1.11 106.99 -3.57 104.72 -5.84 105.23 -5.33 102.88 -7.68 100.81 -9.75 90.55 -20.01 NaN NaN
BLKASHYAP 2024/08/13 1.59 Sideways Bullish 111.70 120.21 58.90 1.88% 0.24% 0.00% 0.98% 4.03% 4.65% -2.01% -4.78% -14.38% Range:13.7% BO: 113.99 R: 117.4 62 128 113.80 2.10 111.97 0.27 111.70 0.00 112.80 1.10 116.20 4.50 116.89 5.19 109.45 -2.25 106.36 -5.34 95.64 -16.06
BLKASHYAP 2024/09/03 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 108.60 120.66 58.90 0.78% -1.48% -3.57% -3.10% -4.78% -4.15% -9.53% -15.35% Range:0% BO: 0 R: 0 0 0 109.45 0.85 106.99 -1.61 104.72 -3.88 105.23 -3.37 103.41 -5.19 104.09 -4.51 98.25 -10.35 91.93 -16.67 NaN NaN
BLKASHYAP 2024/09/05 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.99 120.66 58.90 -2.12% -1.65% -3.35% -5.53% -2.88% -6.82% -11.40% -14.28% Range:0% BO: 0 R: 0 0 0 104.72 -2.27 105.23 -1.76 103.41 -3.58 101.07 -5.92 103.91 -3.08 99.69 -7.30 94.79 -12.20 91.71 -15.28 NaN NaN
BLKASHYAP 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 113.32 120.66 58.90 -2.44% -4.17% -3.42% -5.59% -7.59% -6.14% -10.17% -18.32% -21.69% Range:0% BO: 0 R: 0 0 0 110.56 -2.76 108.60 -4.72 109.45 -3.87 106.99 -6.33 104.72 -8.60 106.36 -6.96 101.80 -11.52 92.56 -20.76 88.74 -24.58
BLKASHYAP 2024/09/04 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.45 120.66 58.90 -2.25% -4.32% -3.86% -5.52% -7.66% -6.73% -12.62% -20.21% Range:0% BO: 0 R: 0 0 0 106.99 -2.46 104.72 -4.73 105.23 -4.22 103.41 -6.04 101.07 -8.38 102.08 -7.37 95.64 -13.81 87.33 -22.12 NaN NaN
BLISSGVS 2024/08/30 0.52 Weak Up Bearish, VWAP-Resist 125.25 149.60 77.35 -2.95% -2.76% 2.01% 4.77% 2.71% 6.84% 3.71% 6.44% 1.57% Range:0% BO: 0 R: 0 0 0 121.56 -3.69 121.79 -3.46 127.77 2.52 131.23 5.98 128.65 3.40 133.82 8.57 129.90 4.65 133.32 8.07 127.22 1.97
BLISSGVS 2024/09/02 0.55 Weak Up Bearish, 20EMA-Support, VWAP-Resist 121.56 149.60 77.35 0.19% 5.11% 7.95% 5.83% 7.92% 10.36% 11.83% 8.05% Range:0% BO: 0 R: 0 0 0 121.79 0.23 127.77 6.21 131.23 9.67 128.65 7.09 131.19 9.63 134.15 12.59 135.94 14.38 131.34 9.78 NaN NaN
BLISSGVS 2024/09/04 1.21 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.77 149.60 77.35 2.71% 0.69% 2.68% 1.93% -1.25% 0.09% 7.31% -5.53% Range:0% BO: 0 R: 0 0 0 131.23 3.46 128.65 0.88 131.19 3.42 130.24 2.47 126.17 -1.60 127.88 0.11 137.11 9.34 120.70 -7.07 NaN NaN
BLISSGVS 2024/09/03 0.42 Weak Up Bearish, 20EMA-Support, VWAP-Resist 121.79 149.60 77.35 4.91% 7.75% 5.63% 7.72% 6.94% 7.87% 12.38% 6.96% Range:0% BO: 0 R: 0 0 0 127.77 5.98 131.23 9.44 128.65 6.86 131.19 9.40 130.24 8.45 131.38 9.59 136.87 15.08 130.27 8.48 NaN NaN
BLISSGVS 2024/09/05 2.06 Weak Up Bearish, VWAP-Resist 131.23 149.60 77.35 -1.97% -0.03% -0.75% -3.86% -3.63% -5.42% 3.94% -2.84% Range:0% BO: 0 R: 0 0 0 128.65 -2.58 131.19 -0.04 130.24 -0.99 126.17 -5.06 126.47 -4.76 124.12 -7.11 136.40 5.17 127.50 -3.73 NaN NaN
BLAL 2024/09/03 1.43 Weak Down Neutral, 20EMA-Support, VWAP-Resist 287.05 377.45 151.20 -1.74% -1.20% -3.36% -6.27% -5.59% -9.98% -12.04% -18.80% Range:0% BO: 0 R: 0 0 0 282.05 -5.00 283.60 -3.45 277.40 -9.65 269.05 -18.00 271.00 -16.05 258.40 -28.65 252.50 -34.55 233.09 -53.96 NaN NaN
BLAL 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 281.65 377.45 151.20 0.75% 1.92% 0.14% 0.69% -1.51% -4.23% -12.84% -14.32% -15.97% Range:0% BO: 0 R: 0 0 0 283.75 2.10 287.05 5.40 282.05 0.40 283.60 1.95 277.40 -4.25 269.75 -11.90 245.50 -36.15 241.32 -40.33 236.68 -44.97
BLAL 2024/09/04 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 282.05 377.45 151.20 0.55% -1.65% -4.61% -3.92% -5.73% -9.63% -12.53% -19.59% Range:0% BO: 0 R: 0 0 0 283.60 1.55 277.40 -4.65 269.05 -13.00 271.00 -11.05 265.90 -16.15 254.90 -27.15 246.70 -35.35 226.80 -55.25 NaN NaN
BLAL 2024/09/02 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 283.75 377.45 151.20 1.16% -0.60% -0.05% -2.24% -5.18% -6.50% -8.39% -16.49% Range:0% BO: 0 R: 0 0 0 287.05 3.30 282.05 -1.70 283.60 -0.15 277.40 -6.35 269.05 -14.70 265.30 -18.45 259.95 -23.80 236.95 -46.80 NaN NaN
BLAL 2024/09/05 1.05 Sideways Neutral, 20EMA-Support, VWAP-Resist 283.60 377.45 151.20 -2.19% -5.13% -4.44% -6.24% -5.85% -12.41% -14.56% -17.11% Range:0% BO: 0 R: 0 0 0 277.40 -6.20 269.05 -14.55 271.00 -12.60 265.90 -17.70 267.00 -16.60 248.40 -35.20 242.30 -41.30 235.09 -48.51 NaN NaN
BIRLAMONEY 2024/09/02 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 156.10 189.08 83.20 0.88% -0.37% -0.01% -0.40% -2.58% -5.16% -6.72% -5.96% Range:0% BO: 0 R: 0 0 0 157.48 1.38 155.52 -0.58 156.08 -0.02 155.47 -0.63 152.08 -4.02 148.05 -8.05 145.61 -10.49 146.79 -9.31 NaN NaN
BIRLAMONEY 2024/08/30 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 157.62 189.08 83.20 -0.96% -0.09% -1.33% -0.98% -1.36% -2.58% -8.58% -2.87% -1.85% Range:0% BO: 0 R: 0 0 0 156.10 -1.52 157.48 -0.14 155.52 -2.10 156.08 -1.54 155.47 -2.15 153.56 -4.06 144.10 -13.52 153.10 -4.52 154.71 -2.91
BIRLAMONEY 2024/09/04 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 155.52 189.08 83.20 0.36% -0.03% -2.21% -0.53% -1.93% -3.48% -5.47% -12.58% Range:0% BO: 0 R: 0 0 0 156.08 0.56 155.47 -0.05 152.08 -3.44 154.69 -0.83 152.52 -3.00 150.11 -5.41 147.02 -8.50 135.96 -19.56 NaN NaN
BIRLAMONEY 2024/09/03 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.48 189.08 83.20 -1.24% -0.89% -1.28% -3.43% -1.77% -5.63% -5.91% -9.12% Range:0% BO: 0 R: 0 0 0 155.52 -1.96 156.08 -1.40 155.47 -2.01 152.08 -5.40 154.69 -2.79 148.61 -8.87 148.18 -9.30 143.12 -14.36 NaN NaN
BIRLAMONEY 2024/06/24 0.69 Strong Up Bullish 173.55 183.40 83.20 -2.62% -4.18% -6.52% -3.62% -4.97% -6.85% -0.51% -4.44% -10.34% Range:29.7% BO: 173.95 R: 183.4 72 81 169.00 -4.55 166.29 -7.26 162.24 -11.31 167.26 -6.29 164.93 -8.62 161.66 -11.89 172.66 -0.89 165.84 -7.71 155.60 -17.95
BIRLAMONEY 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support 156.08 189.08 83.20 -0.39% -2.56% -0.89% -2.28% -3.92% -5.93% -6.16% -11.96% Range:0% BO: 0 R: 0 0 0 155.47 -0.61 152.08 -4.00 154.69 -1.39 152.52 -3.56 149.96 -6.12 146.83 -9.25 146.47 -9.61 137.41 -18.67 NaN NaN
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/09/05 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1354.75 1802.00 1137.85 -1.47% -3.75% -2.62% -1.82% -3.95% -2.87% -7.63% -10.02% Range:0% BO: 0 R: 0 0 0 1334.80 -19.95 1303.90 -50.85 1319.20 -35.55 1330.15 -24.60 1301.25 -53.50 1315.85 -38.90 1251.35 -103.40 1219.05 -135.70 NaN NaN
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 0 R: 0 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:0% BO: 0 R: 0 0 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACABLE 2024/08/28 0.66 Weak Down Bullish 277.45 340.00 209.00 -2.23% -2.18% -2.70% -1.19% -2.32% -6.40% -5.60% -8.11% -11.70% Range:15.6% BO: 301.65 R: 310.3 53 Bearish Engulfing 53 271.25 -6.20 271.40 -6.05 269.95 -7.50 274.15 -3.30 271.00 -6.45 259.70 -17.75 261.90 -15.55 254.95 -22.50 245.00 -32.45
BIRLACABLE 2024/09/02 0.39 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.95 340.00 209.00 1.56% 0.39% 0.28% -2.33% -4.04% -1.24% -4.37% -7.37% Range:0% BO: 0 R: 0 0 0 274.15 4.20 271.00 1.05 270.70 0.75 263.65 -6.30 259.05 -10.90 266.60 -3.35 258.15 -11.80 250.05 -19.90 NaN NaN
BIRLACABLE 2024/09/03 1.38 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 274.15 340.00 209.00 -1.15% -1.26% -3.83% -5.51% -3.74% -3.81% -5.12% -9.61% Range:0% BO: 0 R: 0 0 0 271.00 -3.15 270.70 -3.45 263.65 -10.50 259.05 -15.10 263.90 -10.25 263.70 -10.45 260.10 -14.05 247.80 -26.35 NaN NaN
BIRLACABLE 2024/09/04 0.29 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.00 340.00 209.00 -0.11% -2.71% -4.41% -2.62% -4.17% -3.36% -4.15% -12.64% Range:0% BO: 0 R: 0 0 0 270.70 -0.30 263.65 -7.35 259.05 -11.95 263.90 -7.10 259.70 -11.30 261.90 -9.10 259.75 -11.25 236.75 -34.25 NaN NaN
BIRLACABLE 2024/08/30 0.35 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.40 340.00 209.00 -0.53% 1.01% -0.15% -0.26% -2.86% -0.44% -5.36% -6.87% -10.52% Range:0% BO: 0 R: 0 0 0 269.95 -1.45 274.15 2.75 271.00 -0.40 270.70 -0.70 263.65 -7.75 270.20 -1.20 256.85 -14.55 252.75 -18.65 242.85 -28.55
BIRLACABLE 2024/09/05 0.32 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 270.70 340.00 209.00 -2.60% -4.30% -2.51% -4.06% -0.61% -5.23% -5.13% -11.21% Range:0% BO: 0 R: 0 0 0 263.65 -7.05 259.05 -11.65 263.90 -6.80 259.70 -11.00 269.05 -1.65 256.55 -14.15 256.80 -13.90 240.35 -30.35 NaN NaN
BIOFILCHEM 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.95 79.00 45.35 -0.30% -0.41% 4.88% 2.25% 1.61% 38.45% 30.59% 20.88% Range:0% BO: 0 R: 0 0 0 63.76 -0.19 63.69 -0.26 67.07 3.12 65.39 1.44 64.98 1.03 88.54 24.59 83.51 19.56 77.30 13.35 NaN NaN
BIOFILCHEM 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.76 79.00 45.35 -0.11% 5.19% 2.56% 1.91% 2.16% 26.84% 28.18% 22.30% Range:0% BO: 0 R: 0 0 0 63.69 -0.07 67.07 3.31 65.39 1.63 64.98 1.22 65.14 1.38 80.87 17.11 81.73 17.97 77.98 14.22 NaN NaN
BIOFILCHEM 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.18 79.00 45.35 -1.89% -2.18% -2.29% 2.90% 0.32% 18.26% 28.26% 23.78% 10.63% Range:0% BO: 0 R: 0 0 0 63.95 -1.23 63.76 -1.42 63.69 -1.49 67.07 1.89 65.39 0.21 77.08 11.90 83.60 18.42 80.68 15.50 72.11 6.93
BIOFILCHEM 2024/09/04 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.69 79.00 45.35 5.31% 2.67% 2.03% 2.28% 2.43% 31.46% 23.72% 12.42% Range:0% BO: 0 R: 0 0 0 67.07 3.38 65.39 1.70 64.98 1.29 65.14 1.45 65.24 1.55 83.73 20.04 78.80 15.11 71.60 7.91 NaN NaN
BIOFILCHEM 2024/09/06 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 65.39 79.00 45.35 -0.63% -0.38% -0.23% 1.25% 17.88% 27.85% 22.94% 17.85% Range:0% BO: 0 R: 0 0 0 64.98 -0.41 65.14 -0.25 65.24 -0.15 66.21 0.82 77.08 11.69 83.60 18.21 80.39 15.00 77.06 11.67 NaN NaN
BIOFILCHEM 2024/09/05 2.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.07 79.00 45.35 -2.50% -3.12% -2.88% -2.73% -1.28% 15.82% 15.51% 9.84% Range:0% BO: 0 R: 0 0 0 65.39 -1.68 64.98 -2.09 65.14 -1.93 65.24 -1.83 66.21 -0.86 77.68 10.61 77.47 10.40 73.67 6.60 NaN NaN
BIOCON 2024/07/31 0.63 Sideways Bullish 362.35 376.80 217.50 -2.10% -1.72% -6.06% -7.69% -4.28% -9.58% -1.61% 0.29% 3.93% Range:9.5% BO: 370.2 R: 376.8 58 79 354.75 -7.60 356.10 -6.25 340.40 -21.95 334.50 -27.85 346.85 -15.50 327.65 -34.70 356.50 -5.85 363.40 1.05 376.60 14.25
BIOCON 2024/06/25 0.40 Weak Up Bullish 339.25 351.00 217.50 3.80% 2.03% 3.49% 5.42% 5.14% 7.00% 4.17% 8.62% 2.24% Range:15.9% BO: 345.7 R: 351.0 59 48 352.15 12.90 346.15 6.90 351.10 11.85 357.65 18.40 356.70 17.45 363.00 23.75 353.40 14.15 368.50 29.25 346.85 7.60
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:0% BO: 0 R: 0 0 0 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/06/11 0.65 Weak Up Bullish 344.45 349.45 217.50 -1.61% -1.83% -2.80% -4.67% -3.54% 2.24% 4.94% 1.83% 5.05% Range:15.5% BO: 339.9 R: 345.25 67 153 338.90 -5.55 338.15 -6.30 334.80 -9.65 328.35 -16.10 332.25 -12.20 352.15 7.70 361.45 17.00 350.75 6.30 361.85 17.40
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 0 R: 0 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 0 R: 0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/09/05 3.64 Weak Up Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:0% BO: 0 R: 0 0 0 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BIL 2024/09/05 6.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.50 535.50 221.50 -2.35% -4.29% -4.00% 0.80% 5.84% 8.88% 21.48% 17.37% Range:0% BO: 0 R: 0 0 0 522.90 -12.60 512.55 -22.95 514.10 -21.40 539.80 4.30 566.75 31.25 583.05 47.55 650.50 115.00 628.50 93.00 NaN NaN
BIL 2024/09/03 4.74 Strong Up Bullish, VWAP-Resist 501.65 514.95 221.50 1.66% 6.75% 4.24% 2.17% 2.48% 14.82% 29.07% 29.35% Range:0% BO: 0 R: 0 0 0 510.00 8.35 535.50 33.85 522.90 21.25 512.55 10.90 514.10 12.45 576.00 74.35 647.50 145.85 648.90 147.25 NaN NaN
BIL 2024/08/30 1.70 Weak Up Bullish, VWAP-Resist 492.30 514.95 221.50 1.11% 1.90% 3.60% 8.78% 6.22% 20.07% 19.31% 30.52% 44.46% Range:0% BO: 0 R: 0 0 0 497.75 5.45 501.65 9.35 510.00 17.70 535.50 43.20 522.90 30.60 591.10 98.80 587.35 95.05 642.55 150.25 711.20 218.90
BIL 2024/09/04 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 510.00 514.95 221.50 5.00% 2.53% 0.50% 0.80% 5.84% 14.81% 32.48% 21.21% Range:0% BO: 0 R: 0 0 0 535.50 25.50 522.90 12.90 512.55 2.55 514.10 4.10 539.80 29.80 585.55 75.55 675.65 165.65 618.15 108.15 NaN NaN
BIKAJI 2024/08/06 1.63 Weak Up Bullish 735.80 777.00 450.20 6.87% 8.63% 10.82% 17.13% 15.48% 15.98% 12.97% 17.06% 24.92% Range:7.1% BO: 739.25 R: 777.0 59 156 786.35 50.55 799.30 63.50 815.45 79.65 861.85 126.05 849.70 113.90 853.35 117.55 831.20 95.40 861.30 125.50 919.15 183.35
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:0% BO: 0 R: 0 0 0 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/07/16 0.64 Weak Down Bullish 708.20 747.00 450.20 -0.72% -1.51% -0.17% 0.29% 2.21% 0.99% 11.04% 23.26% 17.72% Range:6.1% BO: 747.0 R: 0 58 -16 703.10 -5.10 697.50 -10.70 707.00 -1.20 710.25 2.05 723.85 15.65 715.20 7.00 786.35 78.15 872.90 164.70 833.70 125.50
BIKAJI 2024/08/14 0.75 Strong Up Bullish 835.35 894.20 450.20 1.56% 4.50% 2.64% 2.15% 2.35% -0.20% 5.52% 1.50% 17.11% Range:19.1% BO: 861.85 R: 894.2 70 107 848.40 13.05 872.90 37.55 857.40 22.05 853.35 18.00 855.00 19.65 833.70 -1.65 881.50 46.15 847.90 12.55 978.30 142.95
BIKAJI 2024/07/25 1.75 Sideways Bullish 710.85 747.00 450.20 0.84% -0.41% 1.09% 0.61% 0.55% 12.44% 19.35% 20.17% 21.16% Range:5.8% BO: 729.4 R: 739.0 56 108 716.80 5.95 707.95 -2.90 718.60 7.75 715.20 4.35 714.75 3.90 799.30 88.45 848.40 137.55 854.20 143.35 861.30 150.45
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/09/05 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 881.50 901.75 450.20 -2.29% -5.29% -2.07% -3.06% -0.40% 5.80% 10.98% -2.16% Range:0% BO: 0 R: 0 0 0 861.30 -20.20 834.90 -46.60 863.25 -18.25 854.55 -26.95 878.00 -3.50 932.65 51.15 978.30 96.80 862.45 -19.05 NaN NaN
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:0% BO: 0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIGBLOC 2024/04/22 4.97 Weak Up Bullish 118.90 133.50 72.55 -0.10% -1.70% -0.67% 5.07% 3.68% 14.55% 2.55% 2.84% -9.63% Range:21.7% BO: 115.12 R: 118.82 62 140 118.78 -0.12 116.88 -2.02 118.10 -0.80 124.93 6.03 123.28 4.38 136.20 17.30 121.93 3.03 122.28 3.38 107.45 -11.45
BIGBLOC 2024/09/04 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.84 147.32 72.55 -0.06% -2.42% 1.06% 0.32% 2.47% 2.50% -1.74% -13.53% Range:0% BO: 0 R: 0 0 0 125.76 -0.08 122.80 -3.04 127.18 1.34 126.24 0.40 128.95 3.11 128.99 3.15 123.65 -2.19 108.81 -17.03 NaN NaN
BIGBLOC 2024/08/30 0.40 Sideways Neutral, VWAP-Resist 119.47 147.32 72.55 3.27% 6.94% 5.33% 5.26% 2.79% 13.94% 8.99% -2.01% 13.11% Range:0% BO: 0 R: 0 0 0 123.38 3.91 127.76 8.29 125.84 6.37 125.76 6.29 122.80 3.33 136.12 16.65 130.21 10.74 117.07 -2.40 135.13 15.66
BIGBLOC 2024/09/05 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.76 147.32 72.55 -2.35% 1.13% 0.38% 2.54% 10.39% 2.05% -4.17% -10.67% Range:0% BO: 0 R: 0 0 0 122.80 -2.96 127.18 1.42 126.24 0.48 128.95 3.19 138.83 13.07 128.34 2.58 120.52 -5.24 112.34 -13.42 NaN NaN
BIGBLOC 2024/09/03 2.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.76 147.32 72.55 -1.50% -1.57% -3.88% -0.45% -1.19% 2.54% -2.83% -10.42% Range:0% BO: 0 R: 0 0 0 125.84 -1.92 125.76 -2.00 122.80 -4.96 127.18 -0.58 126.24 -1.52 131.00 3.24 124.14 -3.62 114.45 -13.31 NaN NaN
BIGBLOC 2024/09/02 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.38 147.32 72.55 3.55% 1.99% 1.93% -0.47% 3.08% 8.59% 2.87% -5.33% Range:0% BO: 0 R: 0 0 0 127.76 4.38 125.84 2.46 125.76 2.38 122.80 -0.58 127.18 3.80 133.98 10.60 126.92 3.54 116.81 -6.57 NaN NaN
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:0% BO: 0 R: 0 0 0 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/06/10 0.48 Strong Down Bullish 284.45 322.50 113.50 3.78% 3.76% 6.86% 7.47% 7.44% 3.32% 4.46% 16.96% 8.68% Range:22.8% BO: 319.2 R: 322.5 50 -18 295.20 10.75 295.15 10.70 303.95 19.50 305.70 21.25 305.60 21.15 293.90 9.45 297.15 12.70 332.70 48.25 309.15 24.70
BHEL 2024/09/05 1.76 Sideways Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:0% BO: 0 R: 0 0 0 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/06/14 0.65 Weak Down Bullish 305.70 322.50 113.50 -0.03% -2.83% -4.02% -3.48% -3.60% -1.08% 7.41% 0.95% 3.83% Range:22.8% BO: 319.2 R: 322.5 57 89 305.60 -0.10 297.05 -8.65 293.40 -12.30 295.05 -10.65 294.70 -11.00 302.40 -3.30 328.35 22.65 308.60 2.90 317.40 11.70
BHEL 2024/07/03 1.31 Sideways Bullish 311.30 322.50 113.50 -0.08% 1.64% 5.48% 5.85% 5.35% -0.87% 0.08% -6.31% -4.74% Range:20.8% BO: 311.45 R: 321.0 60 136 311.05 -0.25 316.40 5.10 328.35 17.05 329.50 18.20 327.95 16.65 308.60 -2.70 311.55 0.25 291.65 -19.65 296.55 -14.75
BHEL 2024/05/23 0.72 Weak Up Bullish 304.80 322.50 113.50 0.28% -2.05% -4.36% -3.51% -4.61% -8.81% -0.28% -3.58% 3.81% Range:18.7% BO: 319.2 R: 322.5 62 84 305.65 0.85 298.55 -6.25 291.50 -13.30 294.10 -10.70 290.75 -14.05 277.95 -26.85 303.95 -0.85 293.90 -10.90 316.40 11.60
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 0 R: 0 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/05/23 1.19 Weak Up Bullish 1374.05 1377.30 895.45 1.05% 0.75% -0.22% 0.22% 0.23% -0.25% 3.76% 2.98% 4.05% Range:7.2% BO: 1347.9 R: 1362.75 71 132 1388.50 14.45 1384.35 10.30 1371.05 -3.00 1377.10 3.05 1377.15 3.10 1370.60 -3.45 1425.75 51.70 1414.95 40.90 1429.70 55.65
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/07/01 0.51 Strong Up Bullish 1454.00 1536.25 895.45 -2.41% -2.35% -2.13% -1.67% -1.30% -1.13% 0.80% 3.54% 0.39% Range:11.9% BO: 1475.8 R: 1536.25 60 91 1418.95 -35.05 1419.85 -34.15 1423.05 -30.95 1429.70 -24.30 1435.15 -18.85 1437.60 -16.40 1465.70 11.70 1505.50 51.50 1459.70 5.70
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:9.3% BO: 1589.05 R: 1608.4 64 Cup and Handle 61 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/06/13 0.95 Strong Up Bullish 1425.75 1455.95 895.45 0.12% 0.18% -2.34% -3.13% -0.68% 1.28% 0.28% 2.86% 3.90% Range:10.7% BO: 1438.4 R: 1447.85 63 103 1427.40 1.65 1428.35 2.60 1392.35 -33.40 1381.15 -44.60 1416.05 -9.70 1444.05 18.30 1429.70 3.95 1466.50 40.75 1481.35 55.60
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/04/26 0.70 Strong Up Bullish 1326.00 1354.00 895.45 0.49% -0.28% -1.66% -3.67% -3.21% -3.02% 1.38% 3.86% 7.64% Range:11.3% BO: 1342.35 R: 1354.0 70 93 1332.45 6.45 1322.30 -3.70 1304.05 -21.95 1277.40 -48.60 1283.40 -42.60 1285.95 -40.05 1344.30 18.30 1377.15 51.15 1427.25 101.25
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/08/14 1.17 Weak Down Bullish 1471.70 1536.25 895.45 0.81% -0.14% -1.53% -0.56% 1.00% 6.40% 5.13% 11.13% 20.34% Range:5.1% BO: 1514.4 R: 1525.0 54 Bullish Engulfing -19 1483.55 11.85 1469.65 -2.05 1449.15 -22.55 1463.45 -8.25 1486.35 14.65 1565.90 94.20 1547.20 75.50 1635.45 163.75 1771.10 299.40
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:0% BO: 0 R: 0 0 0 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARATWIRE 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 282.65 400.60 223.65 5.20% 4.42% 2.88% -1.50% 0.23% 0.42% -8.07% -4.95% Range:0% BO: 0 R: 0 0 0 297.35 14.70 295.15 12.50 290.80 8.15 278.40 -4.25 283.30 0.65 283.85 1.20 259.85 -22.80 268.65 -14.00 NaN NaN
BHARATWIRE 2024/08/30 0.56 Weak Up Bearish, 200MA-Resist, VWAP-Resist 285.75 400.60 223.65 -1.08% 4.06% 3.29% 1.77% -2.57% 0.68% -9.99% -4.44% -7.28% Range:0% BO: 0 R: 0 0 0 282.65 -3.10 297.35 11.60 295.15 9.40 290.80 5.05 278.40 -7.35 287.70 1.95 257.20 -28.55 273.05 -12.70 264.95 -20.80
BHARATWIRE 2024/09/03 1.51 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 297.35 400.60 223.65 -0.74% -2.20% -6.37% -4.73% -4.41% -6.32% -13.15% -11.80% Range:0% BO: 0 R: 0 0 0 295.15 -2.20 290.80 -6.55 278.40 -18.95 283.30 -14.05 284.25 -13.10 278.55 -18.80 258.25 -39.10 262.25 -35.10 NaN NaN
BHARATWIRE 2024/09/06 0.62 Strong Up Bearish, 200MA-Resist, VWAP-Resist 278.40 400.60 223.65 1.76% 2.10% 0.81% 0.09% 3.34% -7.61% -5.68% -1.56% Range:0% BO: 0 R: 0 0 0 283.30 4.90 284.25 5.85 280.65 2.25 278.65 0.25 287.70 9.30 257.20 -21.20 262.60 -15.80 274.05 -4.35 NaN NaN
BHARATWIRE 2024/09/04 0.97 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 295.15 400.60 223.65 -1.47% -5.68% -4.01% -3.69% -4.91% -8.93% -12.50% -15.18% Range:0% BO: 0 R: 0 0 0 290.80 -4.35 278.40 -16.75 283.30 -11.85 284.25 -10.90 280.65 -14.50 268.80 -26.35 258.25 -36.90 250.35 -44.80 NaN NaN
BHARATWIRE 2024/09/05 0.45 Strong Up Bearish, 200MA-Resist, VWAP-Resist 290.80 400.60 223.65 -4.26% -2.58% -2.25% -3.49% -4.18% -11.26% -12.04% -10.87% Range:0% BO: 0 R: 0 0 0 278.40 -12.40 283.30 -7.50 284.25 -6.55 280.65 -10.15 278.65 -12.15 258.05 -32.75 255.80 -35.00 259.20 -31.60 NaN NaN
BHARATRAS 2024/09/05 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12368.55 13722.30 8332.75 10.87% 9.97% 10.43% 10.62% 7.32% 3.79% -7.59% -7.68% Range:0% BO: 0 R: 0 0 0 13713.30 1344.75 13601.70 1233.15 13659.00 1290.45 13681.55 1313.00 13274.25 905.70 12837.00 468.45 11429.70 -938.85 11418.15 -950.40 NaN NaN
BHARATRAS 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 12855.45 13722.30 8332.75 -0.92% -0.81% -1.67% -3.79% 6.67% 6.90% -7.32% -9.16% -12.21% Range:0% BO: 0 R: 0 0 0 12737.10 -118.35 12750.70 -104.75 12640.60 -214.85 12368.55 -486.90 13713.30 857.85 13742.95 887.50 11914.45 -941.00 11677.45 -1178.00 11286.05 -1569.40
BHARATRAS 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 12737.10 13722.30 8332.75 0.11% -0.76% -2.89% 7.66% 6.79% 7.03% -4.93% -11.89% Range:0% BO: 0 R: 0 0 0 12750.70 13.60 12640.60 -96.50 12368.55 -368.55 13713.30 976.20 13601.70 864.60 13633.05 895.95 12109.50 -627.60 11222.55 -1514.55 NaN NaN
BHARATRAS 2024/08/12 2.95 Strong Up Bullish 12568.00 13276.90 8332.75 -4.13% -3.14% 4.00% -1.06% -0.24% 4.21% 1.45% 5.62% -3.19% Range:18.0% BO: 12815.15 R: 0 68 201 12048.60 -519.40 12172.80 -395.20 13071.30 503.30 12434.35 -133.65 12537.70 -30.30 13097.40 529.40 12750.70 182.70 13274.25 706.25 12167.25 -400.75
BHARATRAS 2024/06/13 4.95 Strong Up Bullish 12500.90 12500.90 8332.75 -4.40% -4.78% -6.71% -1.18% -4.27% -7.03% -8.76% -12.02% -10.88% Range:26.4% BO: 10703.7 R: 11349.95 77 199 11950.50 -550.40 11903.35 -597.55 11662.35 -838.55 12352.85 -148.05 11967.10 -533.80 11621.75 -879.15 11405.60 -1095.30 10998.55 -1502.35 11141.10 -1359.80
BHARATRAS 2024/09/04 0.20 Strong Up Bullish, VWAP-Resist 12640.60 13722.30 8332.75 -2.15% 8.49% 7.60% 8.06% 8.23% 2.04% -10.53% -13.53% Range:0% BO: 0 R: 0 0 0 12368.55 -272.05 13713.30 1072.70 13601.70 961.10 13659.00 1018.40 13681.55 1040.95 12898.90 258.30 11309.55 -1331.05 10929.85 -1710.75 NaN NaN
BHARATRAS 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 12750.70 13722.30 8332.75 -0.86% -3.00% 7.55% 6.67% 7.12% 4.93% -4.58% -11.35% Range:0% BO: 0 R: 0 0 0 12640.60 -110.10 12368.55 -382.15 13713.30 962.60 13601.70 851.00 13659.00 908.30 13379.45 628.75 12167.25 -583.45 11303.30 -1447.40 NaN NaN
BHARATGEAR 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.26 134.00 96.50 -0.22% 0.28% -0.19% -0.37% -0.46% -2.29% -2.04% -5.55% Range:0% BO: 0 R: 0 0 0 109.02 -0.24 109.57 0.31 109.05 -0.21 108.86 -0.40 108.76 -0.50 106.76 -2.50 107.03 -2.23 103.20 -6.06 NaN NaN
BHARATGEAR 2024/09/02 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.21 134.00 96.50 0.05% -0.17% 0.33% -0.15% -0.32% -0.97% -2.47% -5.42% Range:0% BO: 0 R: 0 0 0 109.26 0.05 109.02 -0.19 109.57 0.36 109.05 -0.16 108.86 -0.35 108.15 -1.06 106.51 -2.70 103.29 -5.92 NaN NaN
BHARATGEAR 2024/09/06 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.05 134.00 96.50 -0.17% -0.27% -1.01% -1.29% -1.12% -2.69% -3.10% -5.37% Range:0% BO: 0 R: 0 0 0 108.86 -0.19 108.76 -0.29 107.95 -1.10 107.64 -1.41 107.83 -1.22 106.12 -2.93 105.67 -3.38 103.19 -5.86 NaN NaN
BHARATGEAR 2024/09/05 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.57 134.00 96.50 -0.47% -0.65% -0.74% -1.48% -1.76% -3.62% -3.10% -8.07% Range:0% BO: 0 R: 0 0 0 109.05 -0.52 108.86 -0.71 108.76 -0.81 107.95 -1.62 107.64 -1.93 105.60 -3.97 106.17 -3.40 100.73 -8.84 NaN NaN
BHARATGEAR 2024/08/30 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.70 134.00 96.50 -0.45% -0.40% -0.62% -0.12% -0.59% -1.70% -3.26% -3.88% -1.62% Range:0% BO: 0 R: 0 0 0 109.21 -0.49 109.26 -0.44 109.02 -0.68 109.57 -0.13 109.05 -0.65 107.83 -1.87 106.12 -3.58 105.44 -4.26 107.92 -1.78
BHARATGEAR 2024/09/04 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.02 134.00 96.50 0.50% 0.03% -0.15% -0.24% -0.98% -2.17% -2.66% -8.39% Range:0% BO: 0 R: 0 0 0 109.57 0.55 109.05 0.03 108.86 -0.16 108.76 -0.26 107.95 -1.07 106.65 -2.37 106.12 -2.90 99.87 -9.15 NaN NaN
BHARATFORG 2024/06/20 1.94 Strong Up Bullish 1791.40 1800.70 1002.30 -2.19% -2.70% -4.02% -6.25% -6.19% -6.76% -8.41% -10.76% -7.59% Range:19.3% BO: 1717.3 R: 1739.45 75 Cup and Handle 150 1752.20 -39.20 1743.10 -48.30 1719.45 -71.95 1679.50 -111.90 1680.55 -110.85 1670.30 -121.10 1640.70 -150.70 1598.70 -192.70 1655.40 -136.00
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 0 R: 0 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 0 R: 0 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/08/01 0.94 Strong Up Bullish 1717.55 1804.50 1002.30 -3.62% -9.58% -11.65% -9.32% -6.53% -7.75% -5.66% -8.76% -5.90% Range:9.4% BO: 1743.85 R: 1753.0 59 110 1655.40 -62.15 1553.05 -164.50 1517.45 -200.10 1557.45 -160.10 1605.45 -112.10 1584.50 -133.05 1620.30 -97.25 1567.10 -150.45 1616.25 -101.30
BHARATFORG 2024/09/05 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:0% BO: 0 R: 0 0 0 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/06/10 1.50 Strong Up Bullish 1580.80 1649.95 1002.30 1.38% 3.21% 3.55% 8.63% 7.33% 8.77% 4.09% 3.79% 0.65% Range:13.1% BO: 1608.25 R: 1649.95 63 70 1602.60 21.80 1631.60 50.80 1636.95 56.15 1717.30 136.50 1696.70 115.90 1719.45 138.65 1645.50 64.70 1640.70 59.90 1591.15 10.35
BHAGYANGR 2024/09/05 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.16 128.89 63.00 1.24% -0.30% -1.50% -1.83% -1.14% 1.10% 1.54% -2.48% Range:0% BO: 0 R: 0 0 0 102.41 1.25 100.86 -0.30 99.64 -1.52 99.31 -1.85 100.01 -1.15 102.27 1.11 102.72 1.56 98.65 -2.51 NaN NaN
BHAGYANGR 2024/09/04 0.84 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.10 128.89 63.00 -1.88% -0.67% -2.17% -3.36% -3.68% 3.29% -0.41% -3.69% Range:0% BO: 0 R: 0 0 0 101.16 -1.94 102.41 -0.69 100.86 -2.24 99.64 -3.46 99.31 -3.79 106.49 3.39 102.68 -0.42 99.30 -3.80 NaN NaN
BHAGYANGR 2024/09/03 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 101.47 128.89 63.00 1.61% -0.31% 0.93% -0.60% -1.80% 7.55% 1.90% 0.91% Range:0% BO: 0 R: 0 0 0 103.10 1.63 101.16 -0.31 102.41 0.94 100.86 -0.61 99.64 -1.83 109.13 7.66 103.40 1.93 102.39 0.92 NaN NaN
BHAGYANGR 2024/09/02 0.58 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 101.82 128.89 63.00 -0.34% 1.26% -0.65% 0.58% -0.94% 2.47% 0.72% 0.94% Range:0% BO: 0 R: 0 0 0 101.47 -0.35 103.10 1.28 101.16 -0.66 102.41 0.59 100.86 -0.96 104.33 2.51 102.55 0.73 102.78 0.96 NaN NaN
BHAGYANGR 2024/08/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.49 128.89 63.00 0.33% -0.02% 1.59% -0.33% 0.91% -0.74% 1.47% 2.62% 0.18% Range:0% BO: 0 R: 0 0 0 101.82 0.33 101.47 -0.02 103.10 1.61 101.16 -0.33 102.41 0.92 100.74 -0.75 102.98 1.49 104.15 2.66 101.67 0.18
BHAGERIA 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 236.23 245.90 140.00 1.21% 5.52% 4.41% 4.14% 7.43% 13.95% 6.10% -2.01% Range:0% BO: 0 R: 0 0 0 239.09 2.86 249.26 13.03 246.65 10.42 246.01 9.78 253.79 17.56 269.18 32.95 250.63 14.40 231.48 -4.75 NaN NaN
BHAGERIA 2024/08/30 1.49 Strong Up Bullish, VWAP-Resist 238.32 245.90 140.00 0.35% -0.88% 0.32% 4.59% 3.50% 12.95% 4.72% 1.38% -9.67% Range:0% BO: 0 R: 0 0 0 239.15 0.83 236.23 -2.09 239.09 0.77 249.26 10.94 246.65 8.33 269.18 30.86 249.57 11.25 241.61 3.29 215.28 -23.04
BHAGERIA 2024/08/26 2.93 Weak Up Bullish 186.63 204.85 140.00 9.80% 26.65% 27.44% 27.70% 28.14% 31.82% 44.28% 28.99% 22.68% Range:13.6% BO: 181.34 R: 188.04 65 Lorentzian-Sell 149 204.92 18.29 236.36 49.73 237.85 51.22 238.32 51.69 239.15 52.52 246.01 59.38 269.27 82.64 240.74 54.11 228.96 42.33
BHAGERIA 2024/04/19 1.18 Weak Up Bullish 178.55 204.85 140.45 -2.02% 1.93% 0.28% 0.25% 0.73% -8.46% -11.09% -7.78% -17.50% Range:21.8% BO: 185.45 R: 190.4 57 78 174.95 -3.60 182.00 3.45 179.05 0.50 179.00 0.45 179.85 1.30 163.45 -15.10 158.75 -19.80 164.65 -13.90 147.30 -31.25
BHAGERIA 2024/09/06 0.24 Strong Up Bullish, VWAP-Support 246.65 257.35 140.00 -0.26% 2.89% 6.24% 7.96% 9.13% 1.18% -4.76% -10.30% Range:0% BO: 0 R: 0 0 0 246.01 -0.64 253.79 7.14 262.04 15.39 266.29 19.64 269.18 22.53 249.57 2.92 234.91 -11.74 221.24 -25.41 NaN NaN
BHAGERIA 2024/09/04 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.09 245.90 140.00 4.25% 3.16% 2.89% 6.15% 9.60% 5.12% 0.69% -10.58% Range:0% BO: 0 R: 0 0 0 249.26 10.17 246.65 7.56 246.01 6.92 253.79 14.70 262.04 22.95 251.33 12.24 240.74 1.65 213.80 -25.29 NaN NaN
BHAGERIA 2024/09/05 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.26 257.35 140.00 -1.05% -1.30% 1.82% 5.13% 6.83% 0.61% -6.21% -8.14% Range:0% BO: 0 R: 0 0 0 246.65 -2.61 246.01 -3.25 253.79 4.53 262.04 12.78 266.29 17.03 250.79 1.53 233.77 -15.49 228.96 -20.30 NaN NaN
BHAGERIA 2024/09/02 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.15 245.90 140.00 -1.22% -0.03% 4.23% 3.14% 2.87% 12.59% 3.37% -0.30% Range:0% BO: 0 R: 0 0 0 236.23 -2.92 239.09 -0.06 249.26 10.11 246.65 7.50 246.01 6.86 269.27 30.12 247.20 8.05 238.43 -0.72 NaN NaN
BHAGCHEM 2024/08/13 0.23 Strong Up Bullish 361.30 399.00 137.70 -5.48% -1.29% 6.30% 6.35% 6.35% 11.49% 10.95% 7.89% -1.58% Range:31.3% BO: 374.11 R: 399.0 65 28 341.50 -19.80 356.65 -4.65 384.05 22.75 384.25 22.95 384.25 22.95 402.80 41.50 400.85 39.55 389.80 28.50 355.60 -5.70
BHAGCHEM 2024/06/10 2.37 Strong Up Bullish 253.90 263.00 137.70 1.42% 3.83% 1.67% 3.67% 7.57% 1.27% 3.71% 3.93% 34.98% Range:32.4% BO: 242.1 R: 263.0 74 164 257.50 3.60 263.62 9.72 258.13 4.23 263.23 9.33 273.13 19.23 257.12 3.22 263.32 9.42 263.87 9.97 342.71 88.81
BHAGCHEM 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.75 447.70 137.70 -1.05% -2.71% -0.96% -1.24% -2.94% -3.69% -10.48% -15.28% -14.17% Range:0% BO: 0 R: 0 0 0 400.50 -4.25 393.80 -10.95 400.85 -3.90 399.75 -5.00 392.85 -11.90 389.80 -14.95 362.35 -42.40 342.90 -61.85 347.40 -57.35
BHAGCHEM 2024/07/31 0.24 Strong Up Bullish 370.38 399.00 137.70 -2.49% -3.69% -6.57% -8.54% -5.02% -7.80% 10.29% 8.13% 2.81% Range:32.6% BO: 374.11 R: 399.0 77 93 361.15 -9.23 356.70 -13.68 346.05 -24.33 338.75 -31.63 351.80 -18.58 341.50 -28.88 408.50 38.12 400.50 30.12 380.80 10.42
BHAGCHEM 2024/09/05 0.25 Strong Up Bullish, VWAP-Resist 399.75 447.70 137.70 -1.73% -2.25% -1.48% -2.15% -4.74% -8.56% -12.46% -12.67% Range:0% BO: 0 R: 0 0 0 392.85 -6.90 390.75 -9.00 393.85 -5.90 391.15 -8.60 380.80 -18.95 365.55 -34.20 349.95 -49.80 349.10 -50.65 NaN NaN
BHAGCHEM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 393.80 447.70 137.70 1.79% 1.51% -0.24% -0.77% 0.01% -3.69% -7.67% -9.78% Range:0% BO: 0 R: 0 0 0 400.85 7.05 399.75 5.95 392.85 -0.95 390.75 -3.05 393.85 0.05 379.25 -14.55 363.60 -30.20 355.30 -38.50 NaN NaN
BHAGCHEM 2024/07/16 0.69 Sideways Bullish 262.92 285.00 137.70 0.98% 0.40% 5.63% 11.43% 30.35% 40.87% 33.80% 46.07% 49.28% Range:9.9% BO: 273.13 R: 285.0 59 70 265.50 2.58 263.98 1.06 277.71 14.79 292.98 30.06 342.71 79.79 370.38 107.46 351.80 88.88 384.05 121.13 392.50 129.58
BHAGCHEM 2024/07/26 0.76 Strong Up Bullish 357.27 399.00 137.70 1.56% 4.71% 3.67% 1.09% -0.16% -2.57% 7.50% 12.74% 9.37% Range:33.1% BO: 373.57 R: 399.0 76 172 362.85 5.58 374.11 16.84 370.38 13.11 361.15 3.88 356.70 -0.57 348.10 -9.17 384.05 26.78 402.80 45.53 390.75 33.48
BHAGCHEM 2024/06/18 0.70 Strong Up Bullish 273.13 275.50 137.70 -1.64% -1.83% -8.56% -9.93% -5.86% -3.59% -7.27% -3.35% 35.61% Range:36.3% BO: 263.62 R: 267.5 76 90 268.66 -4.47 268.13 -5.00 249.76 -23.37 246.01 -27.12 257.12 -16.01 263.32 -9.81 253.26 -19.87 263.98 -9.15 370.38 97.25
BHAGCHEM 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.85 447.70 137.70 -0.27% -2.00% -2.52% -1.75% -2.42% -7.00% -11.29% -16.74% Range:0% BO: 0 R: 0 0 0 399.75 -1.10 392.85 -8.00 390.75 -10.10 393.85 -7.00 391.15 -9.70 372.80 -28.05 355.60 -45.25 333.75 -67.10 NaN NaN
BHAGCHEM 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 400.50 447.70 137.70 -1.67% 0.09% -0.19% -1.91% -2.43% -4.19% -7.72% -11.15% Range:0% BO: 0 R: 0 0 0 393.80 -6.70 400.85 0.35 399.75 -0.75 392.85 -7.65 390.75 -9.75 383.70 -16.80 369.60 -30.90 355.85 -44.65 NaN NaN
BHAGCHEM 2024/08/21 0.43 Sideways Bullish 384.25 399.00 137.70 6.31% 8.55% 7.59% 11.26% 4.83% 4.32% 1.80% -5.70% -7.39% Range:27.7% BO: 384.25 R: 399.0 67 151 408.50 24.25 417.10 32.85 413.40 29.15 427.50 43.25 402.80 18.55 400.85 16.60 391.15 6.90 362.35 -21.90 355.85 -28.40
BGRENERGY 2024/09/03 0.49 Weak Up Bearish, VWAP-Support 50.31 119.50 33.10 -1.29% -2.60% -3.10% -5.05% -5.01% -5.61% 0.06% 0.38% Range:0% BO: 0 R: 0 0 0 49.66 -0.65 49.00 -1.31 48.75 -1.56 47.77 -2.54 47.79 -2.52 47.49 -2.82 50.34 0.03 50.50 0.19 NaN NaN
BGRENERGY 2024/09/04 0.43 Weak Up Bearish, VWAP-Support 49.66 119.50 33.10 -1.33% -1.83% -3.81% -3.77% -5.70% -2.48% -0.60% -3.40% Range:0% BO: 0 R: 0 0 0 49.00 -0.66 48.75 -0.91 47.77 -1.89 47.79 -1.87 46.83 -2.83 48.43 -1.23 49.36 -0.30 47.97 -1.69 NaN NaN
BGRENERGY 2024/09/05 0.49 Weak Up Bearish, VWAP-Support 49.00 119.50 33.10 -0.51% -2.51% -2.47% -4.43% -6.08% 0.80% 2.73% 0.51% Range:0% BO: 0 R: 0 0 0 48.75 -0.25 47.77 -1.23 47.79 -1.21 46.83 -2.17 46.02 -2.98 49.39 0.39 50.34 1.34 49.25 0.25 NaN NaN
BGRENERGY 2024/08/30 0.09 Weak Up Bearish, VWAP-Resist 52.34 119.50 33.10 -2.01% -3.88% -5.12% -6.38% -6.86% -12.78% -3.76% -6.34% -12.25% Range:0% BO: 0 R: 0 0 0 51.29 -1.05 50.31 -2.03 49.66 -2.68 49.00 -3.34 48.75 -3.59 45.65 -6.69 50.37 -1.97 49.02 -3.32 45.93 -6.41
BGRENERGY 2024/09/02 0.06 Weak Up Bearish 51.29 119.50 33.10 -1.91% -3.18% -4.46% -4.95% -6.86% -9.22% 0.16% -2.52% Range:0% BO: 0 R: 0 0 0 50.31 -0.98 49.66 -1.63 49.00 -2.29 48.75 -2.54 47.77 -3.52 46.56 -4.73 51.37 0.08 50.00 -1.29 NaN NaN
BFUTILITIE 2024/09/03 0.33 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 783.75 1016.00 537.15 -2.28% -2.12% -2.24% -2.32% -2.84% -0.15% 21.95% 31.71% Range:0% BO: 0 R: 0 0 0 765.85 -17.90 767.15 -16.60 766.20 -17.55 765.55 -18.20 761.50 -22.25 782.55 -1.20 955.75 172.00 1032.30 248.55 NaN NaN
BFUTILITIE 2024/09/02 0.57 Weak Up Neutral, 20EMA-Support, VWAP-Resist 785.05 1016.00 537.15 -0.17% -2.45% -2.28% -2.40% -2.48% 1.04% 14.41% 25.97% Range:0% BO: 0 R: 0 0 0 783.75 -1.30 765.85 -19.20 767.15 -17.90 766.20 -18.85 765.55 -19.50 793.20 8.15 898.20 113.15 988.90 203.85 NaN NaN
BFUTILITIE 2024/09/05 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 767.15 1016.00 537.15 -0.12% -0.21% -0.74% -0.36% 2.41% -2.50% 31.63% 29.71% Range:0% BO: 0 R: 0 0 0 766.20 -0.95 765.55 -1.60 761.50 -5.65 764.35 -2.80 785.65 18.50 747.95 -19.20 1009.80 242.65 995.05 227.90 NaN NaN
BFUTILITIE 2024/09/04 0.95 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 765.85 1016.00 537.15 0.17% 0.05% -0.04% -0.57% -0.20% -0.12% 25.08% 20.66% Range:0% BO: 0 R: 0 0 0 767.15 1.30 766.20 0.35 765.55 -0.30 761.50 -4.35 764.35 -1.50 764.90 -0.95 957.95 192.10 924.05 158.20 NaN NaN
BFUTILITIE 2024/06/20 0.56 Strong Down Bullish 907.85 1016.00 537.15 -0.13% 0.38% 0.46% -0.22% -2.42% -5.87% -8.35% -12.30% -12.62% Range:21.3% BO: 984.6 R: 1016.0 53 54 906.65 -1.20 911.30 3.45 912.05 4.20 905.85 -2.00 885.85 -22.00 854.60 -53.25 832.00 -75.85 796.15 -111.70 793.25 -114.60
BFUTILITIE 2024/06/12 0.49 Weak Up Bullish 906.85 1016.00 537.15 0.05% 1.67% 1.82% -0.02% 0.11% -2.32% -5.76% -8.22% -10.43% Range:21.3% BO: 984.6 R: 1016.0 54 29 907.30 0.45 922.00 15.15 923.35 16.50 906.65 -0.20 907.85 1.00 885.85 -21.00 854.60 -52.25 832.35 -74.50 812.25 -94.60
BFUTILITIE 2024/08/30 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support 788.00 1016.00 537.15 -0.37% -0.54% -2.81% -2.65% -2.77% 1.55% -3.10% 15.13% 34.33% Range:0% BO: 0 R: 0 0 0 785.05 -2.95 783.75 -4.25 765.85 -22.15 767.15 -20.85 766.20 -21.80 800.25 12.25 763.55 -24.45 907.20 119.20 1058.55 270.55
BFINVEST 2024/09/05 0.41 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 594.20 728.00 447.00 -1.09% -1.19% 1.67% 1.17% 2.80% -1.05% 9.79% 3.70% Range:0% BO: 0 R: 0 0 0 587.75 -6.45 587.15 -7.05 604.10 9.90 601.15 6.95 610.85 16.65 587.95 -6.25 652.35 58.15 616.20 22.00 NaN NaN
BFINVEST 2024/08/30 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 581.50 728.00 447.00 0.30% 1.11% 1.02% 2.18% 1.07% 6.23% 1.32% 6.88% 11.07% Range:0% BO: 0 R: 0 0 0 583.25 1.75 587.95 6.45 587.45 5.95 594.20 12.70 587.75 6.25 617.70 36.20 589.15 7.65 621.50 40.00 645.85 64.35
BFINVEST 2024/09/03 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 587.95 728.00 447.00 -0.09% 1.06% -0.03% -0.14% 2.75% 4.31% 10.43% 7.82% Range:0% BO: 0 R: 0 0 0 587.45 -0.50 594.20 6.25 587.75 -0.20 587.15 -0.80 604.10 16.15 613.30 25.35 649.30 61.35 633.95 46.00 NaN NaN
BFINVEST 2024/09/04 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.45 728.00 447.00 1.15% 0.05% -0.05% 2.83% 2.33% 2.08% 8.93% 3.07% Range:0% BO: 0 R: 0 0 0 594.20 6.75 587.75 0.30 587.15 -0.30 604.10 16.65 601.15 13.70 599.65 12.20 639.90 52.45 605.50 18.05 NaN NaN
BFINVEST 2024/09/02 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.25 728.00 447.00 0.81% 0.72% 1.88% 0.77% 0.67% 5.52% 11.10% 6.37% Range:0% BO: 0 R: 0 0 0 587.95 4.70 587.45 4.20 594.20 10.95 587.75 4.50 587.15 3.90 615.45 32.20 648.00 64.75 620.40 37.15 NaN NaN
BESTAGRO 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.90 732.35 490.85 1.44% 0.43% -3.63% -3.49% -4.33% -9.19% -16.58% -21.49% Range:0% BO: 0 R: 0 0 0 683.60 9.70 676.80 2.90 649.45 -24.45 650.40 -23.50 644.70 -29.20 612.00 -61.90 562.15 -111.75 529.05 -144.85 NaN NaN
BESTAGRO 2024/09/03 1.98 Strong Up Bullish, VWAP-Resist 674.00 732.35 490.85 -0.01% 1.42% 0.42% -3.64% -3.50% -8.58% -14.21% -18.20% Range:0% BO: 0 R: 0 0 0 673.90 -0.10 683.60 9.60 676.80 2.80 649.45 -24.55 650.40 -23.60 616.20 -57.80 578.20 -95.80 551.35 -122.65 NaN NaN
BESTAGRO 2024/08/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 732.35 490.85 2.18% -0.06% -0.07% 1.36% 0.36% -5.06% -13.43% -14.78% -19.10% Range:0% BO: 0 R: 0 0 0 689.10 14.70 674.00 -0.40 673.90 -0.50 683.60 9.20 676.80 2.40 640.25 -34.15 583.80 -90.60 574.75 -99.65 545.60 -128.80
BESTAGRO 2024/09/05 1.71 Strong Up Bullish, VWAP-Resist 683.60 732.35 490.85 -0.99% -5.00% -4.86% -5.69% -6.90% -13.80% -18.07% -22.36% Range:0% BO: 0 R: 0 0 0 676.80 -6.80 649.45 -34.15 650.40 -33.20 644.70 -38.90 636.40 -47.20 589.25 -94.35 560.05 -123.55 530.75 -152.85 NaN NaN
BESTAGRO 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 689.10 732.35 490.85 -2.19% -2.21% -0.80% -1.78% -5.75% -6.25% -16.58% -19.16% Range:0% BO: 0 R: 0 0 0 674.00 -15.10 673.90 -15.20 683.60 -5.50 676.80 -12.30 649.45 -39.65 646.00 -43.10 574.85 -114.25 557.05 -132.05 NaN NaN
BERGEPAINT 2024/09/04 3.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 597.70 620.60 439.00 -0.37% -0.23% 0.78% 0.68% 3.40% 3.76% 3.05% -4.99% Range:0% BO: 0 R: 0 0 0 595.50 -2.20 596.30 -1.40 602.35 4.65 601.75 4.05 618.00 20.30 620.20 22.50 615.95 18.25 567.85 -29.85 NaN NaN
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BERGEPAINT 2024/08/26 0.51 Weak Up Bullish 572.35 620.60 439.00 2.06% 0.26% -0.05% -0.23% 0.66% 5.24% 9.23% 7.62% 0.13% Range:11.0% BO: 582.05 R: 597.2 63 73 584.15 11.80 573.85 1.50 572.05 -0.30 571.05 -1.30 576.10 3.75 602.35 30.00 625.15 52.80 615.95 43.60 573.10 0.75
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/09/05 1.17 Strong Up Bearish, VWAP-Resist 595.50 620.60 439.00 0.13% 1.15% 1.05% 3.78% 4.26% 4.20% 3.09% -3.76% Range:0% BO: 0 R: 0 0 0 596.30 0.80 602.35 6.85 601.75 6.25 618.00 22.50 620.85 25.35 620.50 25.00 613.90 18.40 573.10 -22.40 NaN NaN
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% -0.46% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 568.45 -2.60
BEPL 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 166.83 174.99 81.60 3.40% 3.25% -2.13% -3.88% -2.92% -4.78% -4.81% -12.10% Range:0% BO: 0 R: 0 0 0 172.50 5.67 172.25 5.42 163.28 -3.55 160.35 -6.48 161.96 -4.87 158.86 -7.97 158.81 -8.02 146.64 -20.19 NaN NaN
BEPL 2024/08/21 0.64 Sideways Bullish 154.26 164.50 81.60 6.57% 9.72% 8.97% 9.11% 6.11% 11.82% 1.73% -0.08% -3.40% Range:13.2% BO: 156.69 R: 159.0 60 149 164.39 10.13 169.25 14.99 168.10 13.84 168.31 14.05 163.68 9.42 172.50 18.24 156.93 2.67 154.14 -0.12 149.01 -5.25
BEPL 2024/09/04 2.06 Weak Up Bullish 172.50 177.00 81.60 -0.14% -5.34% -7.04% -6.11% -9.03% -9.69% -9.98% -18.72% Range:21.2% BO: 169.25 R: 174.99 67 Bullish Engulfing 85 172.25 -0.25 163.28 -9.22 160.35 -12.15 161.96 -10.54 156.93 -15.57 155.78 -16.72 155.29 -17.21 140.21 -32.29 NaN NaN
BEPL 2024/09/02 2.10 Weak Up Bullish, VWAP-Resist 167.60 174.99 81.60 -0.46% 2.92% 2.77% -2.58% -4.33% -3.42% -2.32% -11.09% Range:0% BO: 0 R: 0 0 0 166.83 -0.77 172.50 4.90 172.25 4.65 163.28 -4.32 160.35 -7.25 161.87 -5.73 163.72 -3.88 149.01 -18.59 NaN NaN
BEPL 2024/07/29 0.50 Weak Up Bullish 153.33 164.50 81.60 -0.29% -1.72% -4.49% -4.28% -9.25% -5.88% 2.19% 5.79% 5.63% Range:20.6% BO: 157.63 R: 164.5 63 154 152.89 -0.44 150.69 -2.64 146.45 -6.88 146.76 -6.57 139.15 -14.18 144.31 -9.02 156.69 3.36 162.21 8.88 161.96 8.63
BEPL 2024/08/30 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.46 173.90 81.60 1.29% 0.83% 4.25% 4.10% -1.32% -2.45% -6.84% -6.24% -6.21% Range:0% BO: 0 R: 0 0 0 167.60 2.14 166.83 1.37 172.50 7.04 172.25 6.79 163.28 -2.18 161.40 -4.06 154.14 -11.32 155.14 -10.32 155.18 -10.28
BEPL 2024/08/28 0.55 Weak Up Bullish 163.68 173.90 81.60 -0.90% 1.09% 2.39% 1.92% 5.39% -4.12% -4.83% -6.99% -2.98% Range:19.7% BO: 169.25 R: 173.9 62 78 162.21 -1.47 165.46 1.78 167.60 3.92 166.83 3.15 172.50 8.82 156.93 -6.75 155.78 -7.90 152.24 -11.44 158.80 -4.88
BEPL 2024/09/05 1.09 Weak Up Bullish, VWAP-Resist 172.25 177.00 81.60 -5.21% -6.91% -5.97% -8.89% -8.24% -12.04% -11.34% -14.93% Range:0% BO: 0 R: 0 0 0 163.28 -8.97 160.35 -11.90 161.96 -10.29 156.93 -15.32 158.05 -14.20 151.51 -20.74 152.71 -19.54 146.54 -25.71 NaN NaN
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/07/08 1.45 Strong Up Bullish 5202.30 5488.00 1905.05 -4.47% -6.38% -1.79% -2.76% -3.79% -11.20% -10.33% -22.69% -26.11% Range:25.1% BO: 5059.95 R: 5488.0 71 262 4969.80 -232.50 4870.20 -332.10 5109.10 -93.20 5058.90 -143.40 5005.05 -197.25 4619.55 -582.75 4664.75 -537.55 4021.70 -1180.60 3844.15 -1358.15
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/09/05 0.72 Weak Down Neutral, VWAP-Resist 4059.05 5488.00 1905.05 -2.52% -3.37% -4.37% -4.17% -2.94% -11.70% -7.84% -11.50% Range:0% BO: 0 R: 0 0 0 3956.75 -102.30 3922.20 -136.85 3881.75 -177.30 3889.80 -169.25 3939.70 -119.35 3584.30 -474.75 3740.70 -318.35 3592.30 -466.75 NaN NaN
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:0% BO: 0 R: 0 0 0 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/07/15 0.33 Strong Up Bullish 5005.05 5488.00 1905.05 -0.79% -3.63% -7.35% -5.75% -7.70% -6.80% -21.80% -25.43% -22.17% Range:22.5% BO: 5202.3 R: 5488.0 61 56 4965.50 -39.55 4823.40 -181.65 4636.95 -368.10 4717.35 -287.70 4619.55 -385.50 4664.75 -340.30 3913.75 -1091.30 3732.05 -1273.00 3895.55 -1109.50
BEL 2024/07/09 1.20 Weak Up Bullish 334.80 339.35 127.00 -0.28% 0.21% -0.51% -1.02% -2.58% -10.36% -5.60% -9.74% -9.05% Range:15.4% BO: 334.6 R: 335.8 71 190 333.85 -0.95 335.50 0.70 333.10 -1.70 331.40 -3.40 326.15 -8.65 300.10 -34.70 316.05 -18.75 302.20 -32.60 304.50 -30.30
BEL 2024/09/04 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.95 340.50 127.00 -2.79% -5.13% -5.82% -4.42% -3.65% -5.39% -3.04% -10.57% Range:0% BO: 0 R: 0 0 0 290.60 -8.35 283.60 -15.35 281.55 -17.40 285.75 -13.20 288.05 -10.90 282.85 -16.10 289.85 -9.10 267.35 -31.60 NaN NaN
BEL 2024/07/30 1.00 Sideways Bullish 318.10 340.50 127.00 -0.64% -2.18% -4.76% -8.76% -9.70% -6.90% -3.99% -5.91% -9.45% Range:10.6% BO: 335.5 R: 340.5 54 18 316.05 -2.05 311.15 -6.95 302.95 -15.15 290.25 -27.85 287.25 -30.85 296.15 -21.95 305.40 -12.70 299.30 -18.80 288.05 -30.05
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 0 R: 0 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/07/12 0.57 Weak Up Bullish 333.10 340.50 127.00 -0.51% -2.09% -5.87% -8.05% -6.24% -3.53% -12.86% -11.83% -9.67% Range:13.4% BO: 335.5 R: 340.5 68 Bearish Engulfing 85 331.40 -1.70 326.15 -6.95 313.55 -19.55 306.30 -26.80 312.30 -20.80 321.35 -11.75 290.25 -42.85 293.70 -39.40 300.90 -32.20
BEL 2024/05/24 1.57 Strong Up Bullish 297.20 299.90 127.00 -0.93% -2.73% -1.70% -2.20% -0.42% -4.71% 4.17% 3.25% 12.58% Range:24.4% BO: 288.5 R: 293.3 86 148 294.45 -2.75 289.10 -8.10 292.15 -5.05 290.65 -6.55 295.95 -1.25 283.20 -14.00 309.60 12.40 306.85 9.65 334.60 37.40
BEL 2024/06/14 0.87 Weak Up Bullish 309.60 323.00 127.00 2.79% -0.10% 0.74% -1.50% 0.05% -0.63% 8.07% 1.28% 2.75% Range:26.9% BO: 318.65 R: 323.0 65 Momentum Gainer 117 318.25 8.65 309.30 -0.30 311.90 2.30 304.95 -4.65 309.75 0.15 307.65 -1.95 334.60 25.00 313.55 3.95 318.10 8.50
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 0 R: 0 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/04/25 0.48 Weak Up Bullish 237.60 240.05 127.00 0.57% -0.93% -1.62% -1.20% -1.47% -4.42% 4.46% 22.96% 19.28% Range:17.2% BO: 236.5 R: 239.15 74 110 238.95 1.35 235.40 -2.20 233.75 -3.85 234.75 -2.85 234.10 -3.50 227.10 -10.50 248.20 10.60 292.15 54.55 283.40 45.80
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% -4.54% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 285.70 -13.60
BEL 2024/09/05 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.60 340.50 127.00 -2.41% -3.11% -1.67% -0.88% 0.38% -6.16% -0.03% -3.56% Range:0% BO: 0 R: 0 0 0 283.60 -7.00 281.55 -9.05 285.75 -4.85 288.05 -2.55 291.70 1.10 272.70 -17.90 290.50 -0.10 280.25 -10.35 NaN NaN
BEL 2024/07/05 1.49 Sideways Bullish 324.05 326.80 127.00 3.26% 3.32% 3.02% 3.53% 2.79% -3.63% -0.83% -7.36% -6.45% Range:19.7% BO: 318.25 R: 321.0 67 197 334.60 10.55 334.80 10.75 333.85 9.80 335.50 11.45 333.10 9.05 312.30 -11.75 321.35 -2.70 300.20 -23.85 303.15 -20.90
BEDMUTHA 2024/09/05 0.42 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 220.90 314.40 125.00 -2.12% -6.75% -6.22% -7.24% -7.22% -4.35% -5.03% -3.48% Range:0% BO: 0 R: 0 0 0 216.22 -4.68 205.98 -14.92 207.17 -13.73 204.91 -15.99 204.94 -15.96 211.28 -9.62 209.79 -11.11 213.21 -7.69 NaN NaN
BEDMUTHA 2024/08/30 0.49 Weak Up Bullish, VWAP-Support 230.91 314.40 125.00 -2.30% -4.60% -4.38% -4.34% -6.36% -9.07% -9.71% -7.37% -8.85% Range:0% BO: 0 R: 0 0 0 225.60 -5.31 220.29 -10.62 220.79 -10.12 220.90 -10.01 216.22 -14.69 209.96 -20.95 208.48 -22.43 213.90 -17.01 210.48 -20.43
BEDMUTHA 2024/09/04 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 220.79 314.40 125.00 0.05% -2.07% -6.71% -6.17% -7.19% -4.11% -4.91% -5.29% Range:0% BO: 0 R: 0 0 0 220.90 0.11 216.22 -4.57 205.98 -14.81 207.17 -13.62 204.91 -15.88 211.72 -9.07 209.96 -10.83 209.11 -11.68 NaN NaN
BEDMUTHA 2024/09/02 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 225.60 314.40 125.00 -2.35% -2.13% -2.08% -4.16% -8.70% -4.26% -5.95% -5.05% Range:0% BO: 0 R: 0 0 0 220.29 -5.31 220.79 -4.81 220.90 -4.70 216.22 -9.38 205.98 -19.62 215.99 -9.61 212.17 -13.43 214.20 -11.40 NaN NaN
BEDMUTHA 2024/09/03 1.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.29 314.40 125.00 0.23% 0.28% -1.85% -6.50% -5.96% -3.72% -4.86% -2.86% Range:0% BO: 0 R: 0 0 0 220.79 0.50 220.90 0.61 216.22 -4.07 205.98 -14.31 207.17 -13.12 212.10 -8.19 209.58 -10.71 214.00 -6.29 NaN NaN
BECTORFOOD 2024/08/30 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.50 1632.00 963.10 -0.98% 1.30% -0.95% 0.30% 12.28% 15.73% 31.53% 17.80% 19.51% Range:0% BO: 0 R: 0 0 0 1592.75 -15.75 1629.35 20.85 1593.20 -15.30 1613.25 4.75 1806.10 197.60 1861.55 253.05 2115.70 507.20 1894.75 286.25 1922.30 313.80
BECTORFOOD 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 1592.75 1632.00 963.10 2.30% 0.03% 1.29% 13.40% 7.09% 12.70% 24.93% 16.49% Range:0% BO: 0 R: 0 0 0 1629.35 36.60 1593.20 0.45 1613.25 20.50 1806.10 213.35 1705.60 112.85 1795.10 202.35 1989.80 397.05 1855.40 262.65 NaN NaN
BECTORFOOD 2024/09/05 1.11 Strong Up Bullish, VWAP-Resist 1613.25 1658.55 963.10 11.95% 5.72% 12.80% 12.87% 13.05% 20.09% 20.85% 15.02% Range:0% BO: 0 R: 0 0 0 1806.10 192.85 1705.60 92.35 1819.75 206.50 1820.90 207.65 1823.75 210.50 1937.40 324.15 1949.60 336.35 1855.55 242.30 NaN NaN
BECTORFOOD 2024/07/05 0.75 Strong Down Bullish 1434.00 1565.95 963.10 -1.30% -1.28% -2.91% -1.30% -1.49% -1.06% -0.88% -6.04% 1.68% Range:8.4% BO: 1500.65 R: 1565.95 60 -1 1415.35 -18.65 1415.70 -18.30 1392.25 -41.75 1415.35 -18.65 1412.70 -21.30 1418.80 -15.20 1421.40 -12.60 1347.40 -86.60 1458.10 24.10
BECTORFOOD 2024/07/15 1.04 Weak Down Bullish 1439.20 1565.95 963.10 -0.56% 2.26% -0.64% -1.42% -3.26% -1.81% -7.26% 1.48% 8.35% Range:8.2% BO: 1498.6 R: 1565.95 59 123 1431.20 -8.00 1471.70 32.50 1430.05 -9.15 1418.80 -20.40 1392.30 -46.90 1413.15 -26.05 1334.70 -104.50 1460.55 21.35 1559.35 120.15
BECTORFOOD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.35 1635.80 963.10 -2.22% -0.99% 10.85% 4.68% 11.69% 18.38% 16.76% 12.90% Range:0% BO: 0 R: 0 0 0 1593.20 -36.15 1613.25 -16.10 1806.10 176.75 1705.60 76.25 1819.75 190.40 1928.80 299.45 1902.45 273.10 1839.50 210.15 NaN NaN
BECTORFOOD 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1593.20 1658.55 963.10 1.26% 13.36% 7.05% 14.22% 14.29% 22.22% 20.71% 13.65% Range:0% BO: 0 R: 0 0 0 1613.25 20.05 1806.10 212.90 1705.60 112.40 1819.75 226.55 1820.90 227.70 1947.20 354.00 1923.15 329.95 1810.60 217.40 NaN NaN
BEARDSELL 2024/09/04 0.91 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.85 58.90 31.53 -2.04% -3.60% 15.68% 22.82% 14.90% 25.33% 14.48% 21.92% Range:0% BO: 0 R: 0 0 0 35.12 -0.73 34.56 -1.29 41.47 5.62 44.03 8.18 41.19 5.34 44.93 9.08 41.04 5.19 43.71 7.86 NaN NaN
BEARDSELL 2024/08/30 0.86 Sideways Bearish, VWAP-Resist 34.90 58.90 31.53 0.26% -1.23% 2.72% 0.63% -0.97% 19.31% 22.26% 31.83% 37.56% Range:0% BO: 0 R: 0 0 0 34.99 0.09 34.47 -0.43 35.85 0.95 35.12 0.22 34.56 -0.34 41.64 6.74 42.67 7.77 46.01 11.11 48.01 13.11
BEARDSELL 2024/09/05 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.12 58.90 31.53 -1.59% 18.08% 25.37% 17.28% 22.15% 19.02% 14.24% 34.28% Range:0% BO: 0 R: 0 0 0 34.56 -0.56 41.47 6.35 44.03 8.91 41.19 6.07 42.90 7.78 41.80 6.68 40.12 5.00 47.16 12.04 NaN NaN
BEARDSELL 2024/09/03 1.16 Sideways Bearish, VWAP-Resist 34.47 58.90 31.53 4.00% 1.89% 0.26% 20.31% 27.73% 13.32% 21.41% 35.51% Range:0% BO: 0 R: 0 0 0 35.85 1.38 35.12 0.65 34.56 0.09 41.47 7.00 44.03 9.56 39.06 4.59 41.85 7.38 46.71 12.24 NaN NaN
BEARDSELL 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 34.99 58.90 31.53 -1.49% 2.46% 0.37% -1.23% 18.52% 14.29% 22.89% 44.47% Range:0% BO: 0 R: 0 0 0 34.47 -0.52 35.85 0.86 35.12 0.13 34.56 -0.43 41.47 6.48 39.99 5.00 43.00 8.01 50.55 15.56 NaN NaN
BDL 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1312.35 1794.70 450.00 -1.73% -5.73% -4.73% -5.69% -5.72% -14.56% -14.38% -12.43% Range:0% BO: 0 R: 0 0 0 1289.70 -22.65 1237.15 -75.20 1250.30 -62.05 1237.70 -74.65 1237.30 -75.05 1121.30 -191.05 1123.65 -188.70 1149.20 -163.15 NaN NaN
BDL 2024/09/04 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.10 1794.70 450.00 -1.11% -2.82% -6.78% -5.79% -6.74% -12.11% -15.72% -16.41% Range:0% BO: 0 R: 0 0 0 1312.35 -14.75 1289.70 -37.40 1237.15 -89.95 1250.30 -76.80 1237.70 -89.40 1166.40 -160.70 1118.45 -208.65 1109.30 -217.80 NaN NaN
BDL 2024/06/28 0.72 Strong Up Bullish 1596.60 1662.95 450.00 1.17% -0.02% 2.33% 5.47% 8.47% 4.32% -6.44% -8.55% -15.82% Range:19.8% BO: 1627.3 R: 1662.95 64 83 1615.30 18.70 1596.30 -0.30 1633.80 37.20 1683.90 87.30 1731.85 135.25 1665.55 68.95 1493.75 -102.85 1460.10 -136.50 1343.95 -252.65
BDL 2024/07/09 0.51 Strong Up Bullish 1681.25 1794.70 450.00 -2.94% -0.89% -0.93% -3.12% -4.72% -15.02% -13.15% -14.70% -22.41% Range:18.1% BO: 1731.85 R: 1794.7 64 82 1631.85 -49.40 1666.30 -14.95 1665.55 -15.70 1628.75 -52.50 1601.90 -79.35 1428.75 -252.50 1460.10 -221.15 1434.05 -247.20 1304.45 -376.80
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:0% BO: 0 R: 0 0 0 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/09/06 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1289.70 1794.70 450.00 -4.07% -3.05% -4.03% -4.06% -3.74% -10.88% -12.36% -9.82% Range:0% BO: 0 R: 0 0 0 1237.15 -52.55 1250.30 -39.40 1237.70 -52.00 1237.30 -52.40 1241.50 -48.20 1149.40 -140.30 1130.25 -159.45 1163.10 -126.60 NaN NaN
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/06/14 1.68 Strong Down Bullish 1582.80 1662.95 450.00 2.81% -1.20% -0.84% -3.31% -1.88% 2.05% 7.21% -2.30% -6.60% Range:37.4% BO: 1596.5 R: 1662.95 67 Cup and Handle 90 1627.30 44.50 1563.85 -18.95 1569.55 -13.25 1530.45 -52.35 1553.00 -29.80 1615.30 32.50 1696.95 114.15 1546.45 -36.35 1478.30 -104.50
BCONCEPTS 2024/09/04 3.53 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.30 966.10 465.35 4.75% 0.25% 3.78% 2.05% 1.32% -0.28% -0.38% -12.30% Range:0% BO: 0 R: 0 0 0 716.80 32.50 686.00 1.70 710.15 25.85 698.35 14.05 693.35 9.05 682.35 -1.95 681.70 -2.60 600.10 -84.20 NaN NaN
BCONCEPTS 2024/08/30 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 665.20 966.10 465.35 -0.23% -1.16% 2.87% 7.76% 3.13% 0.53% -0.83% -3.28% -10.15% Range:0% BO: 0 R: 0 0 0 663.65 -1.55 657.50 -7.70 684.30 19.10 716.80 51.60 686.00 20.80 668.75 3.55 659.65 -5.55 643.35 -21.85 597.70 -67.50
BCONCEPTS 2024/09/02 0.49 Strong Up Bearish, VWAP-Resist 663.65 966.10 465.35 -0.93% 3.11% 8.01% 3.37% 7.01% 3.27% 1.13% -5.90% Range:0% BO: 0 R: 0 0 0 657.50 -6.15 684.30 20.65 716.80 53.15 686.00 22.35 710.15 46.50 685.35 21.70 671.15 7.50 624.50 -39.15 NaN NaN
BCONCEPTS 2024/09/03 0.30 Strong Up Bearish, VWAP-Resist 657.50 966.10 465.35 4.08% 9.02% 4.33% 8.01% 6.21% 1.10% 3.79% -5.08% Range:0% BO: 0 R: 0 0 0 684.30 26.80 716.80 59.30 686.00 28.50 710.15 52.65 698.35 40.85 664.70 7.20 682.40 24.90 624.10 -33.40 NaN NaN
BCONCEPTS 2024/09/05 1.99 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 716.80 966.10 465.35 -4.30% -0.93% -2.57% -3.27% -4.44% -7.77% -7.55% -15.16% Range:0% BO: 0 R: 0 0 0 686.00 -30.80 710.15 -6.65 698.35 -18.45 693.35 -23.45 684.95 -31.85 661.10 -55.70 662.70 -54.10 608.10 -108.70 NaN NaN
BCLIND 2024/09/04 0.26 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.65 86.30 45.13 -0.28% -1.77% -2.53% -0.94% 2.90% 15.37% 3.94% -5.31% Range:0% BO: 0 R: 0 0 0 57.49 -0.16 56.63 -1.02 56.19 -1.46 57.11 -0.54 59.32 1.67 66.51 8.86 59.92 2.27 54.59 -3.06 NaN NaN
BCLIND 2024/09/02 0.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.19 86.30 45.13 0.03% 0.80% 0.52% -0.98% -1.75% 10.82% 13.57% -1.38% Range:0% BO: 0 R: 0 0 0 57.21 0.02 57.65 0.46 57.49 0.30 56.63 -0.56 56.19 -1.00 63.38 6.19 64.95 7.76 56.40 -0.79 NaN NaN
BCLIND 2024/09/03 0.34 Sideways Bearish, 50MA-Support, VWAP-Resist 57.21 86.30 45.13 0.77% 0.49% -1.01% -1.78% -0.17% 9.61% 6.76% 0.17% Range:0% BO: 0 R: 0 0 0 57.65 0.44 57.49 0.28 56.63 -0.58 56.19 -1.02 57.11 -0.10 62.71 5.50 61.08 3.87 57.31 0.10 NaN NaN
BCLIND 2024/09/05 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.49 86.30 45.13 -1.50% -2.26% -0.66% 3.18% 4.09% 13.12% 2.21% -0.16% Range:0% BO: 0 R: 0 0 0 56.63 -0.86 56.19 -1.30 57.11 -0.38 59.32 1.83 59.84 2.35 65.03 7.54 58.76 1.27 57.40 -0.09 NaN NaN
BCLIND 2024/08/30 1.75 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.52 86.30 45.13 -2.27% -2.24% -1.49% -1.76% -3.23% 3.59% 10.78% -0.50% -1.18% Range:0% BO: 0 R: 0 0 0 57.19 -1.33 57.21 -1.31 57.65 -0.87 57.49 -1.03 56.63 -1.89 60.62 2.10 64.83 6.31 58.23 -0.29 57.83 -0.69
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/07/31 0.11 Strong Up Bullish 2279.55 2408.00 1166.65 -1.77% -3.64% -6.22% -8.77% -5.99% -0.32% 12.52% 7.84% 17.28% Range:15.7% BO: 2379.85 R: 2408.0 63 45 2239.30 -40.25 2196.55 -83.00 2137.70 -141.85 2079.55 -200.00 2143.00 -136.55 2272.30 -7.25 2564.85 285.30 2458.30 178.75 2673.50 393.95
BBTC 2024/08/13 1.10 Strong Up Bullish 2242.55 2412.00 1166.65 1.33% 1.84% 6.12% 11.97% 12.45% 14.82% 22.63% 19.98% 21.08% Range:12.0% BO: 2363.35 R: 2412.0 54 36 2272.30 29.75 2283.85 41.30 2379.90 137.35 2510.95 268.40 2521.70 279.15 2574.90 332.35 2750.10 507.55 2690.55 448.00 2715.20 472.65
BBTC 2024/09/05 0.45 Strong Up Bullish, VWAP-Resist 2694.65 2774.00 1166.65 -2.55% -1.43% 0.84% -0.89% -0.78% -4.23% -0.00% -1.66% Range:0% BO: 0 R: 0 0 0 2625.90 -68.75 2656.05 -38.60 2717.25 22.60 2670.80 -23.85 2673.50 -21.15 2580.55 -114.10 2694.55 -0.10 2649.90 -44.75 NaN NaN
BBTC 2024/08/21 1.30 Strong Up Bullish 2521.70 2602.00 1166.65 1.71% 0.22% 0.56% 0.44% 2.11% 9.06% 5.91% 4.25% 10.38% Range:17.5% BO: 2510.95 R: 2548.0 68 179 2564.85 43.15 2527.30 5.60 2535.75 14.05 2532.70 11.00 2574.90 53.20 2750.10 228.40 2670.80 149.10 2628.90 107.20 2783.50 261.80
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:0% BO: 0 R: 0 0 0 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:0% BO: 0 R: 0 0 0 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBOX 2024/08/01 0.72 Strong Up Bullish 532.30 537.90 197.65 5.00% 6.19% 2.17% 2.97% 2.09% -2.18% -2.73% 2.59% -3.82% Range:31.0% BO: 512.4 R: 513.5 86 3 Outside Up 159 558.90 26.60 565.25 32.95 543.85 11.55 548.10 15.80 543.45 11.15 520.70 -11.60 517.75 -14.55 546.10 13.80 511.95 -20.35
BBOX 2024/09/05 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 533.00 584.00 197.65 -2.13% -4.00% -2.07% -3.84% -4.28% -7.29% -3.58% -10.32% Range:0% BO: 0 R: 0 0 0 521.65 -11.35 511.70 -21.30 521.95 -11.05 512.55 -20.45 510.20 -22.80 494.15 -38.85 513.90 -19.10 478.00 -55.00 NaN NaN
BBOX 2024/09/02 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 520.20 584.00 197.65 4.98% 1.82% 2.46% 0.28% -1.63% -3.16% 0.37% -4.05% Range:0% BO: 0 R: 0 0 0 546.10 25.90 529.65 9.45 533.00 12.80 521.65 1.45 511.70 -8.50 503.75 -16.45 522.10 1.90 499.15 -21.05 NaN NaN
BBOX 2024/09/06 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 521.65 584.00 197.65 -1.91% 0.06% -1.74% -2.19% -1.86% -3.16% -1.85% -9.49% Range:0% BO: 0 R: 0 0 0 511.70 -9.95 521.95 0.30 512.55 -9.10 510.20 -11.45 511.95 -9.70 505.15 -16.50 512.00 -9.65 472.15 -49.50 NaN NaN
BBOX 2024/08/07 0.49 Strong Up Bullish 548.10 584.00 197.65 -0.85% -0.49% -4.27% -3.24% -7.71% -4.75% -5.86% -6.64% -9.84% Range:31.4% BO: 565.25 R: 584.0 79 85 543.45 -4.65 545.40 -2.70 524.70 -23.40 530.35 -17.75 505.85 -42.25 522.05 -26.05 516.00 -32.10 511.70 -36.40 494.15 -53.95
BBOX 2024/08/30 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 513.40 584.00 197.65 1.32% 6.37% 3.17% 3.82% 1.61% -0.28% -1.61% -1.62% -6.70% Range:0% BO: 0 R: 0 0 0 520.20 6.80 546.10 32.70 529.65 16.25 533.00 19.60 521.65 8.25 511.95 -1.45 505.15 -8.25 505.10 -8.30 479.00 -34.40
BBOX 2024/09/04 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 529.65 584.00 197.65 0.63% -1.51% -3.39% -1.45% -3.23% -5.30% 0.28% -10.64% Range:0% BO: 0 R: 0 0 0 533.00 3.35 521.65 -8.00 511.70 -17.95 521.95 -7.70 512.55 -17.10 501.60 -28.05 531.15 1.50 473.30 -56.35 NaN NaN
BBOX 2024/09/03 1.15 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.10 584.00 197.65 -3.01% -2.40% -4.48% -6.30% -4.42% -5.97% -0.08% -10.03% Range:0% BO: 0 R: 0 0 0 529.65 -16.45 533.00 -13.10 521.65 -24.45 511.70 -34.40 521.95 -24.15 513.50 -32.60 545.65 -0.45 491.30 -54.80 NaN NaN
BBOX 2024/08/28 1.86 Weak Down Bullish 540.50 584.00 197.65 -4.53% -5.01% -3.76% 1.04% -2.01% -5.17% -7.20% -5.27% -10.23% Range:16.3% BO: 565.25 R: 584.0 64 110 516.00 -24.50 513.40 -27.10 520.20 -20.30 546.10 5.60 529.65 -10.85 512.55 -27.95 501.60 -38.90 512.00 -28.50 485.20 -55.30
BBL 2024/05/17 2.06 Strong Up Bullish 3699.90 3795.00 1712.50 26.00% 20.31% 22.69% 21.77% 17.16% 23.36% 18.17% 29.94% 35.10% Range:15.5% BO: 3659.0 R: 3688.0 68 238 4661.80 961.90 4451.30 751.40 4539.45 839.55 4505.35 805.45 4334.95 635.05 4564.20 864.30 4372.30 672.40 4807.55 1107.65 4998.40 1298.50
BBL 2024/09/05 0.81 Strong Up Bullish, VWAP-Resist 5130.45 5689.65 1712.50 -2.57% -5.81% -3.71% -3.93% -1.61% -9.99% -10.74% -10.30% Range:0% BO: 0 R: 0 0 0 4998.75 -131.70 4832.35 -298.10 4940.20 -190.25 4928.70 -201.75 5047.65 -82.80 4617.85 -512.60 4579.60 -550.85 4602.20 -528.25 NaN NaN
BBL 2024/08/30 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5384.20 5689.65 1712.50 -2.00% -0.79% -1.77% -4.71% -7.16% -8.52% -14.67% -13.40% -8.77% Range:0% BO: 0 R: 0 0 0 5276.65 -107.55 5341.45 -42.75 5289.15 -95.05 5130.45 -253.75 4998.75 -385.45 4925.70 -458.50 4594.35 -789.85 4662.90 -721.30 4912.10 -472.10
BBL 2024/09/04 0.68 Strong Up Bullish, VWAP-Resist 5289.15 5689.65 1712.50 -3.00% -5.49% -8.64% -6.60% -6.81% -9.58% -13.32% -17.66% Range:0% BO: 0 R: 0 0 0 5130.45 -158.70 4998.75 -290.40 4832.35 -456.80 4940.20 -348.95 4928.70 -360.45 4782.50 -506.65 4584.65 -704.50 4354.85 -934.30 NaN NaN
BBL 2024/06/19 0.44 Strong Up Bullish 4902.90 5190.00 1712.50 -1.94% -1.05% -3.61% -1.68% 0.12% 3.87% 5.50% -11.06% 1.59% Range:26.5% BO: 5030.9 R: 5190.0 65 126 4807.55 -95.35 4851.60 -51.30 4726.10 -176.80 4820.55 -82.35 4908.75 5.85 5092.85 189.95 5172.45 269.55 4360.80 -542.10 4980.80 77.90
BBL 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 5276.65 5689.65 1712.50 1.23% 0.24% -2.77% -5.27% -8.42% -8.49% -11.13% -11.34% Range:0% BO: 0 R: 0 0 0 5341.45 64.80 5289.15 12.50 5130.45 -146.20 4998.75 -277.90 4832.35 -444.30 4828.90 -447.75 4689.45 -587.20 4678.20 -598.45 NaN NaN
BBL 2024/04/19 0.69 Strong Up Bullish 3380.75 3497.35 1712.50 0.56% 0.49% -1.77% -7.27% -4.40% -2.52% -5.22% 34.27% 21.51% Range:27.4% BO: 3463.77 R: 3497.35 64 74 3399.85 19.10 3397.23 16.48 3320.90 -59.85 3135.00 -245.75 3231.95 -148.80 3295.70 -85.05 3204.25 -176.50 4539.45 1158.70 4107.80 727.05
BBL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5341.45 5689.65 1712.50 -0.98% -3.95% -6.42% -9.53% -7.51% -10.11% -12.67% -12.43% Range:0% BO: 0 R: 0 0 0 5289.15 -52.30 5130.45 -211.00 4998.75 -342.70 4832.35 -509.10 4940.20 -401.25 4801.55 -539.90 4664.90 -676.55 4677.65 -663.80 NaN NaN
BBL 2024/05/23 0.77 Strong Up Bullish 4539.45 4850.00 1712.50 -0.75% -4.50% -8.43% -4.87% -6.22% -8.15% 4.82% 6.19% 19.84% Range:32.9% BO: 4661.8 R: 4850.0 75 142 4505.35 -34.10 4334.95 -204.50 4156.85 -382.60 4318.30 -221.15 4256.90 -282.55 4169.55 -369.90 4758.35 218.90 4820.55 281.10 5439.85 900.40
BBL 2024/08/01 0.26 Strong Down Bullish 4980.80 5689.65 1712.50 -2.21% -6.97% -8.94% -8.24% -9.66% -3.10% -3.05% 7.24% -1.11% Range:20.7% BO: 5502.4 R: 5689.65 53 31 4870.75 -110.05 4633.75 -347.05 4535.50 -445.30 4570.50 -410.30 4499.70 -481.10 4826.25 -154.55 4828.65 -152.15 5341.45 360.65 4925.70 -55.10
BBL 2024/07/05 1.35 Strong Up Bullish 5439.85 5510.00 1712.50 -1.15% -2.74% -4.92% 1.15% -4.28% -19.84% -10.65% -15.98% -10.62% Range:25.5% BO: 5235.3 R: 5264.0 70 Momentum Gainer 219 5377.20 -62.65 5290.90 -148.95 5172.45 -267.40 5502.40 62.55 5206.90 -232.95 4360.80 -1079.05 4860.30 -579.55 4570.50 -869.35 4862.10 -577.75
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/09/05 0.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6444.75 7196.85 4812.90 -1.70% -2.64% 0.71% 0.73% 1.32% -0.70% -2.83% 2.98% Range:0% BO: 0 R: 0 0 0 6335.05 -109.70 6274.60 -170.15 6490.70 45.95 6492.10 47.35 6529.80 85.05 6399.35 -45.40 6262.50 -182.25 6636.85 192.10 NaN NaN
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 0 R: 0 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/09/04 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6498.65 7196.85 4812.90 -0.83% -2.52% -3.45% -0.12% -0.10% -1.00% -3.82% 1.37% Range:0% BO: 0 R: 0 0 0 6444.75 -53.90 6335.05 -163.60 6274.60 -224.05 6490.70 -7.95 6492.10 -6.55 6433.55 -65.10 6250.40 -248.25 6587.45 88.80 NaN NaN
BAYERCROP 2024/09/06 0.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6335.05 7196.85 4812.90 -0.95% 2.46% 2.48% 3.07% 2.54% -1.40% -0.53% 6.35% Range:0% BO: 0 R: 0 0 0 6274.60 -60.45 6490.70 155.65 6492.10 157.05 6529.80 194.75 6495.90 160.85 6246.10 -88.95 6301.70 -33.35 6737.35 402.30 NaN NaN
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/09/05 1.36 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:0% BO: 0 R: 0 0 0 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/09/06 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:0% BO: 0 R: 0 0 0 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:0% BO: 0 R: 0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 0 R: 0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/07/25 1.03 Strong Up Bullish 1597.55 1724.25 1269.00 0.68% 1.48% 0.40% -0.08% 1.42% -8.88% -11.04% -9.03% -11.97% Range:10.1% BO: 1602.6 R: 1608.0 72 241 1608.35 10.80 1621.25 23.70 1603.95 6.40 1596.30 -1.25 1620.20 22.65 1455.70 -141.85 1421.15 -176.40 1453.25 -144.30 1406.25 -191.30
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BASML 2024/09/04 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.06 64.70 37.50 1.54% -0.59% -1.84% 7.93% 7.26% 1.54% -5.66% -11.85% Range:0% BO: 0 R: 0 0 0 64.03 0.97 62.69 -0.37 61.90 -1.16 68.06 5.00 67.64 4.58 64.03 0.97 59.49 -3.57 55.59 -7.47 NaN NaN
BASML 2024/08/21 1.13 Sideways Bullish 60.39 62.64 37.50 -1.67% -2.43% -2.67% -0.63% 3.96% 4.42% 12.01% 1.16% -1.52% Range:22.1% BO: 60.4 R: 62.64 68 Lorentzian-Buy 141 59.38 -1.01 58.92 -1.47 58.78 -1.61 60.01 -0.38 62.78 2.39 63.06 2.67 67.64 7.25 61.09 0.70 59.47 -0.92
BASML 2024/09/03 0.97 Sideways Bullish, VWAP-Resist 61.73 64.50 37.50 2.15% 3.73% 1.56% 0.28% 10.25% 5.43% -0.57% -5.20% Range:0% BO: 0 R: 0 0 0 63.06 1.33 64.03 2.30 62.69 0.96 61.90 0.17 68.06 6.33 65.08 3.35 61.38 -0.35 58.52 -3.21 NaN NaN
BASML 2024/07/05 0.59 Sideways Bullish 49.23 59.50 37.50 0.47% 1.38% -1.81% -1.22% -2.68% -0.20% 15.03% 11.66% 18.61% Range:16.8% BO: 50.75 R: 52.01 58 31 49.46 0.23 49.91 0.68 48.34 -0.89 48.63 -0.60 47.91 -1.32 49.13 -0.10 56.63 7.40 54.97 5.74 58.39 9.16
BASML 2024/08/30 1.41 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 0.00% -0.80% 1.33% 2.89% 0.74% 6.30% -1.83% -1.35% -8.71% Range:0% BO: 0 R: 0 0 0 62.23 0.00 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 66.15 3.92 61.09 -1.14 61.39 -0.84 56.81 -5.42
BASML 2024/09/05 1.77 Sideways Bullish, VWAP-Resist 64.03 65.96 37.50 -2.09% -3.33% 6.29% 5.64% 3.51% -2.89% -3.53% -13.10% Range:0% BO: 0 R: 0 0 0 62.69 -1.34 61.90 -2.13 68.06 4.03 67.64 3.61 66.28 2.25 62.18 -1.85 61.77 -2.26 55.64 -8.39 NaN NaN
BASML 2024/09/02 1.38 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 -0.80% 1.33% 2.89% 0.74% -0.53% 6.54% -3.58% -4.44% Range:0% BO: 0 R: 0 0 0 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 61.90 -0.33 66.30 4.07 60.00 -2.23 59.47 -2.76 NaN NaN
BASF 2024/08/30 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6592.60 7949.90 2430.00 -0.97% -1.20% -0.46% 1.37% 2.82% 3.12% 2.03% 20.08% 22.84% Range:0% BO: 0 R: 0 0 0 6528.90 -63.70 6513.80 -78.80 6562.20 -30.40 6682.95 90.35 6778.25 185.65 6798.35 205.75 6726.30 133.70 7916.15 1323.55 8098.40 1505.80
BASF 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6528.90 7949.90 2430.00 -0.23% 0.51% 2.36% 3.82% 3.83% 4.62% 3.06% 24.23% Range:0% BO: 0 R: 0 0 0 6513.80 -15.10 6562.20 33.30 6682.95 154.05 6778.25 249.35 6778.80 249.90 6830.30 301.40 6728.40 199.50 8111.15 1582.25 NaN NaN
BASF 2024/08/01 1.19 Strong Up Bullish 6140.60 6447.50 2430.00 -2.17% -6.50% -5.91% 12.91% 23.22% 7.55% 9.17% 6.08% 10.71% Range:17.8% BO: 6238.45 R: 6345.0 64 117 6007.20 -133.40 5741.75 -398.85 5777.65 -362.95 6933.15 792.55 7566.20 1425.60 6604.50 463.90 6703.75 563.15 6513.80 373.20 6798.35 657.75
BASF 2024/06/26 0.33 Strong Up Bullish 5115.90 5379.00 2430.00 -1.06% -0.62% -0.07% 0.23% 3.98% 9.12% 7.93% 17.09% 47.90% Range:25.8% BO: 5277.35 R: 5379.0 64 68 5061.80 -54.10 5084.30 -31.60 5112.45 -3.45 5127.90 12.00 5319.35 203.45 5582.60 466.70 5521.40 405.50 5990.05 874.15 7566.20 2450.30
BASF 2024/07/26 2.72 Strong Up Bullish 5793.15 6248.85 2430.00 3.40% 5.42% 7.69% 6.00% 3.69% 26.48% 10.45% 17.20% 17.01% Range:18.0% BO: 6172.95 R: 6200.0 60 Bearish Engulfing 139 5990.05 196.90 6107.40 314.25 6238.45 445.30 6140.60 347.45 6007.20 214.05 7327.05 1533.90 6398.55 605.40 6789.70 996.55 6778.80 985.65
BASF 2024/09/03 0.11 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6513.80 7949.90 2430.00 0.74% 2.60% 4.06% 4.07% 5.52% 10.04% 2.85% 25.62% Range:0% BO: 0 R: 0 0 0 6562.20 48.40 6682.95 169.15 6778.25 264.45 6778.80 265.00 6873.65 359.85 7167.85 654.05 6699.25 185.45 8182.95 1669.15 NaN NaN
BASF 2024/08/13 0.33 Strong Up Bullish 7005.00 7949.90 2430.00 -4.93% -5.72% -8.66% -7.24% -7.10% -3.07% -6.32% -2.95% -3.93% Range:27.7% BO: 7566.2 R: 7949.9 64 83 6659.70 -345.30 6604.50 -400.50 6398.55 -606.45 6497.95 -507.05 6507.80 -497.20 6789.70 -215.30 6562.20 -442.80 6798.35 -206.65 6729.45 -275.55
BASF 2024/09/04 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6562.20 7949.90 2430.00 1.84% 3.29% 3.30% 4.75% 2.30% 4.73% 2.55% 25.51% Range:0% BO: 0 R: 0 0 0 6682.95 120.75 6778.25 216.05 6778.80 216.60 6873.65 311.45 6713.15 150.95 6872.40 310.20 6729.45 167.25 8235.90 1673.70 NaN NaN
BASF 2024/06/14 0.91 Strong Up Bullish 4952.70 4999.00 2430.00 0.70% -0.90% 5.69% 4.93% 6.56% 3.23% 13.05% 11.48% 23.31% Range:21.0% BO: 4901.55 R: 4999.0 68 135 4987.45 34.75 4908.20 -44.50 5234.50 281.80 5196.90 244.20 5277.35 324.65 5112.45 159.75 5599.15 646.45 5521.40 568.70 6107.40 1154.70
BASF 2024/07/10 1.33 Strong Up Bullish 5582.60 5885.00 2430.00 2.57% 0.99% -0.03% 0.89% -1.10% 10.57% 10.00% 29.88% 20.08% Range:18.6% BO: 5599.15 R: 5885.0 68 141 5726.20 143.60 5637.70 55.10 5581.15 -1.45 5632.05 49.45 5521.40 -61.20 6172.95 590.35 6140.60 558.00 7250.70 1668.10 6703.75 1121.15
BASF 2024/09/05 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6682.95 7949.90 2430.00 1.43% 1.43% 2.85% 0.45% -0.61% 2.56% 2.64% 27.51% Range:0% BO: 0 R: 0 0 0 6778.25 95.30 6778.80 95.85 6873.65 190.70 6713.15 30.20 6642.45 -40.50 6854.10 171.15 6859.15 176.20 8521.55 1838.60 NaN NaN
BASF 2024/06/10 0.77 Weak Down Bullish 4558.55 4739.40 2430.00 2.98% 6.38% 7.52% 8.65% 9.41% 14.46% 12.49% 25.61% 29.39% Range:15.6% BO: 4640.15 R: 4739.4 60 139 4694.55 136.00 4849.40 290.85 4901.55 343.00 4952.70 394.15 4987.45 428.90 5217.90 659.35 5127.90 569.35 5726.20 1167.65 5898.35 1339.80
BASF 2024/06/20 2.10 Strong Up Bullish 5234.50 5288.80 2430.00 -0.72% 0.82% -0.32% -2.27% -3.30% -0.22% 9.39% 8.26% 14.76% Range:25.2% BO: 4987.45 R: 5089.8 72 107 5196.90 -37.60 5277.35 42.85 5217.90 -16.60 5115.90 -118.60 5061.80 -172.70 5222.90 -11.60 5726.20 491.70 5666.90 432.40 6007.20 772.70
BARBEQUE 2024/08/30 0.16 Strong Up Bearish, VWAP-Resist 626.60 761.00 461.05 0.57% -0.49% -1.11% 3.23% 3.62% 0.01% 0.56% 3.36% 9.67% Range:0% BO: 0 R: 0 0 0 630.15 3.55 623.55 -3.05 619.65 -6.95 646.85 20.25 649.30 22.70 626.65 0.05 630.10 3.50 647.65 21.05 687.20 60.60
BARBEQUE 2024/09/05 0.59 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.85 761.00 461.05 0.38% -3.01% -2.07% -4.65% -4.59% -2.40% -0.42% 3.10% Range:0% BO: 0 R: 0 0 0 649.30 2.45 627.40 -19.45 633.45 -13.40 616.80 -30.05 617.15 -29.70 631.35 -15.50 644.15 -2.70 666.90 20.05 NaN NaN
BARBEQUE 2024/09/04 0.19 Strong Up Bearish, 20EMA-Support, VWAP-Resist 619.65 761.00 461.05 4.39% 4.78% 1.25% 2.23% -0.46% 0.66% 5.39% 3.57% Range:0% BO: 0 R: 0 0 0 646.85 27.20 649.30 29.65 627.40 7.75 633.45 13.80 616.80 -2.85 623.75 4.10 653.05 33.40 641.80 22.15 NaN NaN
BARBEQUE 2024/09/02 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support 630.15 761.00 461.05 -1.05% -1.67% 2.65% 3.04% -0.44% -2.38% 1.50% 1.61% Range:0% BO: 0 R: 0 0 0 623.55 -6.60 619.65 -10.50 646.85 16.70 649.30 19.15 627.40 -2.75 615.15 -15.00 639.60 9.45 640.30 10.15 NaN NaN
BARBEQUE 2024/09/03 0.20 Strong Up Bearish, VWAP-Resist 623.55 761.00 461.05 -0.63% 3.74% 4.13% 0.62% 1.59% 0.45% 3.59% 2.84% Range:0% BO: 0 R: 0 0 0 619.65 -3.90 646.85 23.30 649.30 25.75 627.40 3.85 633.45 9.90 626.35 2.80 645.95 22.40 641.25 17.70 NaN NaN
BANSWRAS 2024/09/04 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.80 182.59 133.05 -0.01% 2.09% 0.08% 0.83% 0.29% 1.04% -1.87% -9.53% Range:0% BO: 0 R: 0 0 0 145.79 -0.01 148.85 3.05 145.92 0.12 147.01 1.21 146.22 0.42 147.31 1.51 143.08 -2.72 131.91 -13.89 NaN NaN
BANSWRAS 2024/08/30 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.57 182.59 133.05 -0.20% -0.22% -1.20% -1.21% 0.87% 2.27% -2.59% -6.01% -5.80% Range:0% BO: 0 R: 0 0 0 147.27 -0.30 147.24 -0.33 145.80 -1.77 145.79 -1.78 148.85 1.28 150.92 3.35 143.75 -3.82 138.70 -8.87 139.01 -8.56
BANSWRAS 2024/09/02 0.17 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 147.27 182.59 133.05 -0.02% -1.00% -1.00% 1.07% -0.92% 2.40% -2.15% -6.53% Range:0% BO: 0 R: 0 0 0 147.24 -0.03 145.80 -1.47 145.79 -1.48 148.85 1.58 145.92 -1.35 150.81 3.54 144.11 -3.16 137.65 -9.62 NaN NaN
BANSWRAS 2024/09/03 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.24 182.59 133.05 -0.98% -0.98% 1.09% -0.90% -0.16% 1.17% -2.44% -7.79% Range:0% BO: 0 R: 0 0 0 145.80 -1.44 145.79 -1.45 148.85 1.61 145.92 -1.32 147.01 -0.23 148.97 1.73 143.65 -3.59 135.77 -11.47 NaN NaN
BANSWRAS 2024/09/05 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.79 182.59 133.05 2.10% 0.09% 0.84% 0.29% 0.54% -1.39% -2.65% -2.97% Range:0% BO: 0 R: 0 0 0 148.85 3.06 145.92 0.13 147.01 1.22 146.22 0.43 146.57 0.78 143.77 -2.02 141.93 -3.86 141.46 -4.33 NaN NaN
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 0 R: 0 0 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 0 R: 0 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.26 157.95 86.40 -1.29% -3.27% -4.12% -5.14% -5.46% -6.19% -5.76% -9.65% Range:0% BO: 0 R: 0 0 0 115.75 -1.51 113.43 -3.83 112.43 -4.83 111.23 -6.03 110.86 -6.40 110.00 -7.26 110.51 -6.75 105.94 -11.32 NaN NaN
BANKINDIA 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:0% BO: 0 R: 0 0 0 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKBARODA 2024/09/04 1.38 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 243.50 299.70 187.85 0.14% -3.14% -3.26% -3.20% -4.39% -2.30% -0.12% -0.34% Range:0% BO: 0 R: 0 0 0 243.85 0.35 235.85 -7.65 235.55 -7.95 235.70 -7.80 232.80 -10.70 237.90 -5.60 243.20 -0.30 242.67 -0.83 NaN NaN
BANKBARODA 2024/06/11 0.50 Weak Up Bullish 274.80 299.70 187.85 3.13% 2.87% 4.17% 4.55% 3.33% 2.24% -2.53% -8.81% -10.72% Range:16.4% BO: 296.95 R: 299.7 53 84 283.40 8.60 282.70 7.90 286.25 11.45 287.30 12.50 283.95 9.15 280.95 6.15 267.85 -6.95 250.60 -24.20 245.35 -29.45
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 0 R: 0 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 0 R: 0 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKBARODA 2024/09/05 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 243.85 299.70 187.85 -3.28% -3.40% -3.34% -4.53% -2.77% -3.28% 0.53% 1.39% Range:0% BO: 0 R: 0 0 0 235.85 -8.00 235.55 -8.30 235.70 -8.15 232.80 -11.05 237.10 -6.75 235.85 -8.00 245.15 1.30 247.24 3.39 NaN NaN
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% -2.22% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 244.55 -5.55
BANKA 2024/09/04 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Resist 128.88 166.80 66.55 -2.22% -4.24% -0.76% -1.02% -0.84% -7.67% -10.55% -17.43% Range:0% BO: 0 R: 0 0 0 126.02 -2.86 123.42 -5.46 127.90 -0.98 127.56 -1.32 127.80 -1.08 119.00 -9.88 115.28 -13.60 106.41 -22.47 NaN NaN
BANKA 2024/09/02 1.95 Sideways Bullish, VWAP-Resist 136.81 166.80 66.55 -4.95% -5.80% -7.89% -9.79% -6.51% -11.58% -13.23% -17.55% Range:0% BO: 0 R: 0 0 0 130.04 -6.77 128.88 -7.93 126.02 -10.79 123.42 -13.39 127.90 -8.91 120.97 -15.84 118.71 -18.10 112.80 -24.01 NaN NaN
BANKA 2024/09/03 1.03 Weak Up Bullish, VWAP-Resist 130.04 166.80 66.55 -0.89% -3.09% -5.09% -1.65% -1.91% -7.29% -11.50% -14.08% Range:0% BO: 0 R: 0 0 0 128.88 -1.16 126.02 -4.02 123.42 -6.62 127.90 -2.14 127.56 -2.48 120.56 -9.48 115.08 -14.96 111.73 -18.31 NaN NaN
BANKA 2024/08/30 3.11 Sideways Bullish, VWAP-Support 138.48 166.80 66.55 -1.21% -6.09% -6.93% -9.00% -10.88% -10.96% -12.90% -16.92% -1.71% Range:0% BO: 0 R: 0 0 0 136.81 -1.67 130.04 -8.44 128.88 -9.60 126.02 -12.46 123.42 -15.06 123.30 -15.18 120.61 -17.87 115.05 -23.43 136.11 -2.37
BANKA 2024/09/05 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 126.02 166.80 66.55 -2.06% 1.49% 1.22% 1.41% -1.21% -6.68% -8.37% -14.62% Range:0% BO: 0 R: 0 0 0 123.42 -2.60 127.90 1.88 127.56 1.54 127.80 1.78 124.49 -1.53 117.60 -8.42 115.47 -10.55 107.60 -18.42 NaN NaN
BANKA 2024/09/06 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 123.42 166.80 66.55 3.63% 3.35% 3.55% 0.87% -0.10% -2.28% -7.55% -8.36% Range:0% BO: 0 R: 0 0 0 127.90 4.48 127.56 4.14 127.80 4.38 124.49 1.07 123.30 -0.12 120.61 -2.81 114.10 -9.32 113.10 -10.32 NaN NaN
BANG 2024/08/30 0.55 Sideways Bearish, VWAP-Resist 58.48 75.80 41.80 1.09% 0.55% -3.57% -4.17% -3.83% 1.44% -1.06% -7.92% -2.87% Range:0% BO: 0 R: 0 0 0 59.12 0.64 58.80 0.32 56.39 -2.09 56.04 -2.44 56.24 -2.24 59.32 0.84 57.86 -0.62 53.85 -4.63 56.80 -1.68
BANG 2024/09/05 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 56.04 75.80 41.80 0.36% 3.66% 4.51% 3.46% 6.08% 3.62% -3.10% -6.12% Range:0% BO: 0 R: 0 0 0 56.24 0.20 58.09 2.05 58.57 2.53 57.98 1.94 59.45 3.41 58.07 2.03 54.30 -1.74 52.61 -3.43 NaN NaN
BANG 2024/09/04 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 56.39 75.80 41.80 -0.62% -0.27% 3.01% 3.87% 2.82% 9.40% -1.74% -12.25% Range:0% BO: 0 R: 0 0 0 56.04 -0.35 56.24 -0.15 58.09 1.70 58.57 2.18 57.98 1.59 61.69 5.30 55.41 -0.98 49.48 -6.91 NaN NaN
BANG 2024/09/02 1.31 Sideways Bearish, VWAP-Resist 59.12 75.80 41.80 -0.54% -4.62% -5.21% -4.87% -1.74% 10.91% -6.11% -9.24% Range:0% BO: 0 R: 0 0 0 58.80 -0.32 56.39 -2.73 56.04 -3.08 56.24 -2.88 58.09 -1.03 65.57 6.45 55.51 -3.61 53.66 -5.46 NaN NaN
BANG 2024/09/03 0.40 Sideways Bearish, VWAP-Resist 58.80 75.80 41.80 -4.10% -4.69% -4.35% -1.21% -0.39% 15.43% -4.12% -9.34% Range:0% BO: 0 R: 0 0 0 56.39 -2.41 56.04 -2.76 56.24 -2.56 58.09 -0.71 58.57 -0.23 67.87 9.07 56.38 -2.42 53.31 -5.49 NaN NaN
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/09/06 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:0% BO: 0 R: 0 0 0 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 0 R: 0 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/08/01 0.62 Sideways Bullish 213.71 263.10 169.15 -0.55% -5.37% -5.91% -4.73% -6.80% -10.35% -5.61% -5.77% -3.09% Range:15.4% BO: 219.77 R: 222.31 59 106 212.53 -1.18 202.24 -11.47 201.08 -12.63 203.61 -10.10 199.18 -14.53 191.59 -22.12 201.72 -11.99 201.37 -12.34 207.10 -6.61
BANDHANBNK 2024/09/05 1.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:0% BO: 0 R: 0 0 0 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BANCOINDIA 2024/08/30 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 678.35 799.15 410.75 1.01% 1.50% -0.11% 0.87% 0.34% -0.85% 1.53% 9.93% 3.85% Range:0% BO: 0 R: 0 0 0 685.20 6.85 688.55 10.20 677.60 -0.75 684.25 5.90 680.65 2.30 672.60 -5.75 688.70 10.35 745.70 67.35 704.50 26.15
BANCOINDIA 2024/09/03 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.55 799.15 410.75 -1.59% -0.62% -1.15% -3.04% -1.82% -0.76% -2.03% 8.45% Range:0% BO: 0 R: 0 0 0 677.60 -10.95 684.25 -4.30 680.65 -7.90 667.60 -20.95 676.05 -12.50 683.35 -5.20 674.55 -14.00 746.70 58.15 NaN NaN
BANCOINDIA 2024/09/04 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 677.60 799.15 410.75 0.98% 0.45% -1.48% -0.23% -1.05% -2.06% -0.18% 3.10% Range:0% BO: 0 R: 0 0 0 684.25 6.65 680.65 3.05 667.60 -10.00 676.05 -1.55 670.50 -7.10 663.65 -13.95 676.40 -1.20 698.60 21.00 NaN NaN
BANCOINDIA 2024/09/05 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 684.25 799.15 410.75 -0.53% -2.43% -1.20% -2.01% -2.51% -0.70% -1.80% 4.19% Range:0% BO: 0 R: 0 0 0 680.65 -3.60 667.60 -16.65 676.05 -8.20 670.50 -13.75 667.05 -17.20 679.45 -4.80 671.95 -12.30 712.95 28.70 NaN NaN
BANCOINDIA 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.20 799.15 410.75 0.49% -1.11% -0.14% -0.66% -2.57% -2.31% -1.20% 5.72% Range:0% BO: 0 R: 0 0 0 688.55 3.35 677.60 -7.60 684.25 -0.95 680.65 -4.55 667.60 -17.60 669.40 -15.80 677.00 -8.20 724.40 39.20 NaN NaN
BANARISUG 2024/08/30 7.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3322.10 3489.90 2189.20 -0.36% -0.16% 2.18% 2.92% 4.71% 0.95% -0.82% 11.72% 14.98% Range:0% BO: 0 R: 0 0 0 3310.20 -11.90 3316.85 -5.25 3394.55 72.45 3419.15 97.05 3478.45 156.35 3353.70 31.60 3294.70 -27.40 3711.45 389.35 3819.65 497.55
BANARBEADS 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 98.78 119.95 81.70 1.22% -1.04% 1.15% 1.69% 5.69% 5.34% -0.80% 12.94% 14.19% Range:0% BO: 0 R: 0 0 0 99.99 1.21 97.75 -1.03 99.92 1.14 100.45 1.67 104.40 5.62 104.05 5.27 97.99 -0.79 111.56 12.78 112.80 14.02
BANARBEADS 2024/09/05 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 100.45 119.95 81.70 3.93% 3.21% 2.99% 3.61% 3.91% -1.36% 15.37% 2.90% Range:0% BO: 0 R: 0 0 0 104.40 3.95 103.67 3.22 103.45 3.00 104.08 3.63 104.38 3.93 99.08 -1.37 115.89 15.44 103.36 2.91 NaN NaN
BANARBEADS 2024/09/04 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.92 119.95 81.70 0.53% 4.48% 3.75% 3.53% 4.16% -0.48% -0.53% 1.22% Range:0% BO: 0 R: 0 0 0 100.45 0.53 104.40 4.48 103.67 3.75 103.45 3.53 104.08 4.16 99.44 -0.48 99.39 -0.53 101.14 1.22 NaN NaN
BANARBEADS 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 99.99 119.95 81.70 -2.24% -0.07% 0.46% 4.41% 3.68% 2.98% -0.40% 11.66% Range:0% BO: 0 R: 0 0 0 97.75 -2.24 99.92 -0.07 100.45 0.46 104.40 4.41 103.67 3.68 102.97 2.98 99.59 -0.40 111.65 11.66 NaN NaN
BANARBEADS 2024/09/03 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.75 119.95 81.70 2.22% 2.76% 6.80% 6.06% 5.83% 2.59% 4.04% 5.96% Range:0% BO: 0 R: 0 0 0 99.92 2.17 100.45 2.70 104.40 6.65 103.67 5.92 103.45 5.70 100.28 2.53 101.70 3.95 103.58 5.83 NaN NaN
BALRAMCHIN 2024/08/21 0.84 Strong Up Bullish 560.05 578.20 343.50 3.41% 0.78% 0.72% 1.70% 4.88% 4.83% -1.52% 6.10% 19.41% Range:22.2% BO: 570.85 R: 578.2 76 163 579.15 19.10 564.40 4.35 564.10 4.05 569.55 9.50 587.40 27.35 587.10 27.05 551.55 -8.50 594.20 34.15 668.75 108.70
BALRAMCHIN 2024/07/29 1.38 Weak Up Bullish 470.20 485.90 343.50 2.17% 2.26% 3.01% 2.45% 0.74% 5.31% 21.41% 23.10% 19.61% Range:9.9% BO: 461.3 R: 465.0 70 209 480.40 10.20 480.85 10.65 484.35 14.15 481.70 11.50 473.70 3.50 495.15 24.95 570.85 100.65 578.80 108.60 562.40 92.20
BALRAMCHIN 2024/08/01 1.01 Strong Up Bullish 484.35 493.90 343.50 -0.55% -2.20% -3.28% 1.61% 0.93% 7.89% 16.53% 21.33% 15.06% Range:12.5% BO: 480.85 R: 493.9 75 139 481.70 -2.65 473.70 -10.65 468.45 -15.90 492.15 7.80 488.85 4.50 522.55 38.20 564.40 80.05 587.65 103.30 557.30 72.95
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:0% BO: 0 R: 0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/06/10 1.28 Weak Up Bullish 396.80 485.90 343.50 2.17% 5.73% 10.67% 8.42% 8.13% 11.06% 9.79% 12.16% 14.05% Range:9.1% BO: 400.4 R: 407.4 56 150 405.40 8.60 419.55 22.75 439.15 42.35 430.20 33.40 429.05 32.25 440.70 43.90 435.65 38.85 445.05 48.25 452.55 55.75
BALRAMCHIN 2024/06/12 4.43 Weak Up Bullish 419.55 485.90 343.50 4.67% 2.54% 2.26% 5.08% 5.29% 2.23% 1.92% 5.95% 9.95% Range:13.2% BO: 405.4 R: 407.4 64 206 439.15 19.60 430.20 10.65 429.05 9.50 440.85 21.30 441.75 22.20 428.90 9.35 427.60 8.05 444.50 24.95 461.30 41.75
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:0% BO: 0 R: 0 0 0 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:21.7% BO: 598.65 R: 625.0 69 79 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/08/13 3.28 Strong Up Bullish 511.40 523.00 343.50 -1.74% 2.18% 4.03% 11.62% 9.51% 14.86% 14.80% 8.98% 18.88% Range:13.9% BO: 495.15 R: 505.9 75 172 502.50 -8.90 522.55 11.15 532.00 20.60 570.85 59.45 560.05 48.65 587.40 76.00 587.10 75.70 557.30 45.90 607.95 96.55
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:0% BO: 0 R: 0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALPHARMA 2024/09/02 0.09 Strong Up Bullish, VWAP-Resist 138.99 157.98 81.20 -5.00% -0.25% 0.91% -3.86% -3.27% -2.68% -5.96% -3.15% Range:0% BO: 0 R: 0 0 0 132.04 -6.95 138.64 -0.35 140.25 1.26 133.63 -5.36 134.44 -4.55 135.27 -3.72 130.71 -8.28 134.61 -4.38 NaN NaN
BALPHARMA 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 146.31 157.98 81.20 -5.00% -9.75% -5.24% -4.14% -8.67% -6.96% -12.98% -6.14% -7.69% Range:0% BO: 0 R: 0 0 0 138.99 -7.32 132.04 -14.27 138.64 -7.67 140.25 -6.06 133.63 -12.68 136.13 -10.18 127.32 -18.99 137.32 -8.99 135.06 -11.25
BALPHARMA 2024/08/07 1.39 Sideways Bullish 119.61 132.45 81.20 -0.41% 1.72% 3.26% -6.04% -6.25% 15.11% 26.13% 12.40% 6.38% Range:9.3% BO: 126.5 R: 0 53 47 119.12 -0.49 121.67 2.06 123.51 3.90 112.38 -7.23 112.14 -7.47 137.68 18.07 150.86 31.25 134.44 14.83 127.24 7.63
BALPHARMA 2024/08/01 1.15 Sideways Bullish 120.12 132.45 81.20 0.13% 0.87% -3.40% -0.42% -0.83% -4.75% 17.85% 9.92% 13.33% Range:9.6% BO: 126.5 R: 0 55 71 120.28 0.16 121.16 1.04 116.04 -4.08 119.61 -0.51 119.12 -1.00 114.42 -5.70 141.56 21.44 132.04 11.92 136.13 16.01
BALPHARMA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 132.04 157.98 81.20 5.00% 6.22% 1.20% 1.82% 3.52% 1.59% -4.37% -0.51% Range:0% BO: 0 R: 0 0 0 138.64 6.60 140.25 8.21 133.63 1.59 134.44 2.40 136.69 4.65 134.14 2.10 126.27 -5.77 131.36 -0.68 NaN NaN
BALPHARMA 2024/07/09 0.78 Sideways Bullish 122.48 132.45 81.20 -0.10% -0.78% -1.81% -0.81% -2.16% -4.57% -1.03% -0.66% 12.41% Range:6.6% BO: 126.5 R: 0 62 144 122.36 -0.12 121.52 -0.96 120.26 -2.22 121.49 -0.99 119.84 -2.64 116.88 -5.60 121.22 -1.26 121.67 -0.81 137.68 15.20
BALPHARMA 2024/09/05 0.10 Weak Up Bullish, VWAP-Resist 140.25 157.98 81.20 -4.72% -4.14% -2.54% -3.84% -2.07% -9.28% -9.51% -4.61% Range:0% BO: 0 R: 0 0 0 133.63 -6.62 134.44 -5.81 136.69 -3.56 134.86 -5.39 137.34 -2.91 127.24 -13.01 126.91 -13.34 133.79 -6.46 NaN NaN
BALPHARMA 2024/09/04 0.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.64 157.98 81.20 1.16% -3.61% -3.03% -1.41% -2.73% -5.08% -7.58% -8.09% Range:0% BO: 0 R: 0 0 0 140.25 1.61 133.63 -5.01 134.44 -4.20 136.69 -1.95 134.86 -3.78 131.60 -7.04 128.13 -10.51 127.42 -11.22 NaN NaN
BALMLAWRIE 2024/09/02 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 280.05 320.45 129.40 -0.18% -1.20% -0.82% -1.34% -1.70% 1.37% -6.00% -4.73% Range:0% BO: 0 R: 0 0 0 279.55 -0.50 276.70 -3.35 277.75 -2.30 276.30 -3.75 275.30 -4.75 283.90 3.85 263.25 -16.80 266.80 -13.25 NaN NaN
BALMLAWRIE 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 279.55 320.45 129.40 -1.02% -0.64% -1.16% -1.52% 1.20% 2.84% -5.71% -7.69% Range:0% BO: 0 R: 0 0 0 276.70 -2.85 277.75 -1.80 276.30 -3.25 275.30 -4.25 282.90 3.35 287.50 7.95 263.60 -15.95 258.05 -21.50 NaN NaN
BALMLAWRIE 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.70 320.45 129.40 0.13% -0.05% -1.07% -0.70% -1.22% 0.77% -4.88% -1.11% -9.55% Range:0% BO: 0 R: 0 0 0 280.05 0.35 279.55 -0.15 276.70 -3.00 277.75 -1.95 276.30 -3.40 281.85 2.15 266.05 -13.65 276.60 -3.10 253.00 -26.70
BALMLAWRIE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 277.75 320.45 129.40 -0.52% -0.88% 1.85% 0.22% 0.83% -1.33% -5.15% -7.36% Range:0% BO: 0 R: 0 0 0 276.30 -1.45 275.30 -2.45 282.90 5.15 278.35 0.60 280.05 2.30 274.05 -3.70 263.45 -14.30 257.30 -20.45 NaN NaN
BALMLAWRIE 2024/09/04 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.70 320.45 129.40 0.38% -0.14% -0.51% 2.24% 0.60% 2.95% -4.57% -12.02% Range:0% BO: 0 R: 0 0 0 277.75 1.05 276.30 -0.40 275.30 -1.40 282.90 6.20 278.35 1.65 284.85 8.15 264.05 -12.65 243.45 -33.25 NaN NaN
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/08/01 0.84 Strong Up Bullish 3345.85 3375.00 2193.80 -1.60% -5.69% -5.83% -4.07% -6.50% -15.34% -14.73% -12.55% -7.06% Range:7.0% BO: 3323.3 R: 3352.75 65 141 3292.35 -53.50 3155.55 -190.30 3150.95 -194.90 3209.65 -136.20 3128.25 -217.60 2832.55 -513.30 2853.15 -492.70 2926.10 -419.75 3109.65 -236.20
BALKRISIND 2024/09/05 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:0% BO: 0 R: 0 0 0 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:0% BO: 0 R: 0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 0 R: 0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISHNA 2024/09/03 0.94 Sideways Bearish, VWAP-Resist 26.55 39.13 18.53 3.84% 4.44% 1.85% -0.04% 1.73% 1.88% 6.85% -1.21% Range:0% BO: 0 R: 0 0 0 27.57 1.02 27.73 1.18 27.04 0.49 26.54 -0.01 27.01 0.46 27.05 0.50 28.37 1.82 26.23 -0.32 NaN NaN
BALKRISHNA 2024/09/05 1.39 Sideways Bearish, VWAP-Resist 27.73 39.13 18.53 -2.49% -4.29% -2.60% -2.34% -1.33% -5.81% 0.76% -5.59% Range:0% BO: 0 R: 0 0 0 27.04 -0.69 26.54 -1.19 27.01 -0.72 27.08 -0.65 27.36 -0.37 26.12 -1.61 27.94 0.21 26.18 -1.55 NaN NaN
BALKRISHNA 2024/09/04 2.09 Sideways Bearish, VWAP-Support, BullCross-VWAP 27.57 39.13 18.53 0.58% -1.92% -3.74% -2.03% -1.78% -5.19% 4.86% -12.37% Range:0% BO: 0 R: 0 0 0 27.73 0.16 27.04 -0.53 26.54 -1.03 27.01 -0.56 27.08 -0.49 26.14 -1.43 28.91 1.34 24.16 -3.41 NaN NaN
BALKRISHNA 2024/09/02 2.63 Sideways Bearish, VWAP-Resist 27.33 39.13 18.53 -2.85% 0.88% 1.46% -1.06% -2.89% 0.22% 2.38% -0.37% Range:0% BO: 0 R: 0 0 0 26.55 -0.78 27.57 0.24 27.73 0.40 27.04 -0.29 26.54 -0.79 27.39 0.06 27.98 0.65 27.23 -0.10 NaN NaN
BALKRISHNA 2024/08/30 4.25 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 26.98 39.13 18.53 1.30% -1.59% 2.19% 2.78% 0.22% -0.04% -0.74% 5.04% -8.75% Range:0% BO: 0 R: 0 0 0 27.33 0.35 26.55 -0.43 27.57 0.59 27.73 0.75 27.04 0.06 26.97 -0.01 26.78 -0.20 28.34 1.36 24.62 -2.36
BALAXI 2024/09/03 0.32 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.00 151.45 79.99 0.52% 0.15% -1.50% 5.21% 4.84% 6.48% 2.33% -6.93% Range:0% BO: 0 R: 0 0 0 107.56 0.56 107.16 0.16 105.39 -1.61 112.58 5.58 112.18 5.18 113.93 6.93 109.49 2.49 99.58 -7.42 NaN NaN
BALAXI 2024/09/04 0.72 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 107.56 151.45 79.99 -0.37% -2.02% 4.67% 4.30% 1.96% 3.64% 0.81% -9.20% Range:0% BO: 0 R: 0 0 0 107.16 -0.40 105.39 -2.17 112.58 5.02 112.18 4.62 109.67 2.11 111.47 3.91 108.43 0.87 97.66 -9.90 NaN NaN
BALAXI 2024/08/30 0.63 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.61 151.45 79.99 0.20% -0.57% -0.05% -0.42% -2.06% 2.47% 2.99% -2.07% -10.81% Range:0% BO: 0 R: 0 0 0 107.83 0.22 107.00 -0.61 107.56 -0.05 107.16 -0.45 105.39 -2.22 110.27 2.66 110.83 3.22 105.38 -2.23 95.98 -11.63
BALAXI 2024/09/05 0.70 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.16 151.45 79.99 -1.65% 5.06% 4.68% 2.34% 3.90% 2.09% 1.30% -8.95% Range:0% BO: 0 R: 0 0 0 105.39 -1.77 112.58 5.42 112.18 5.02 109.67 2.51 111.34 4.18 109.40 2.24 108.55 1.39 97.57 -9.59 NaN NaN
BALAXI 2024/09/02 0.62 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.83 151.45 79.99 -0.77% -0.25% -0.62% -2.26% 4.41% 1.89% 3.80% -5.93% Range:0% BO: 0 R: 0 0 0 107.00 -0.83 107.56 -0.27 107.16 -0.67 105.39 -2.44 112.58 4.75 109.87 2.04 111.93 4.10 101.44 -6.39 NaN NaN
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAMINES 2024/09/05 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2219.45 2735.00 1960.00 0.70% 0.05% 3.54% 3.24% 2.12% 5.85% 3.03% 0.51% Range:0% BO: 0 R: 0 0 0 2235.00 15.55 2220.55 1.10 2298.10 78.65 2291.45 72.00 2266.55 47.10 2349.25 129.80 2286.60 67.15 2230.75 11.30 NaN NaN
BALAMINES 2024/09/04 0.83 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:0% BO: 0 R: 0 0 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 0 R: 0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 0 R: 0 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAJITELE 2024/09/03 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 69.76 143.70 58.35 -2.12% 0.34% -3.21% -6.19% -3.14% -4.47% -6.25% -11.81% Range:0% BO: 0 R: 0 0 0 68.28 -1.48 70.00 0.24 67.52 -2.24 65.44 -4.32 67.57 -2.19 66.64 -3.12 65.40 -4.36 61.52 -8.24 NaN NaN
BALAJITELE 2024/09/05 0.46 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.00 143.70 58.35 -3.54% -6.51% -3.47% -5.01% -3.44% -6.24% -6.36% -11.77% Range:0% BO: 0 R: 0 0 0 67.52 -2.48 65.44 -4.56 67.57 -2.43 66.49 -3.51 67.59 -2.41 65.63 -4.37 65.55 -4.45 61.76 -8.24 NaN NaN
BALAJITELE 2024/09/04 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.28 143.70 58.35 2.52% -1.11% -4.16% -1.04% -2.62% -3.57% -2.90% -11.31% Range:0% BO: 0 R: 0 0 0 70.00 1.72 67.52 -0.76 65.44 -2.84 67.57 -0.71 66.49 -1.79 65.84 -2.44 66.30 -1.98 60.56 -7.72 NaN NaN
BALAJITELE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.91 143.70 58.35 -0.21% -2.33% 0.13% -3.42% -6.39% -3.19% -5.59% -8.05% Range:0% BO: 0 R: 0 0 0 69.76 -0.15 68.28 -1.63 70.00 0.09 67.52 -2.39 65.44 -4.47 67.68 -2.23 66.00 -3.91 64.28 -5.63 NaN NaN
BALAJITELE 2024/08/30 0.26 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.06 143.70 58.35 -0.21% -0.43% -2.54% -0.09% -3.63% -3.23% -6.05% -7.54% -10.11% Range:0% BO: 0 R: 0 0 0 69.91 -0.15 69.76 -0.30 68.28 -1.78 70.00 -0.06 67.52 -2.54 67.80 -2.26 65.82 -4.24 64.78 -5.28 62.98 -7.08
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 0 R: 0 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:0% BO: 0 R: 0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 0 R: 0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:0% BO: 0 R: 0 0 0 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJEL 2024/09/05 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 264.45 330.00 108.25 -1.63% -3.99% -1.06% -0.83% -1.87% -10.80% -3.55% 4.76% Range:0% BO: 0 R: 0 0 0 260.15 -4.30 253.90 -10.55 261.65 -2.80 262.25 -2.20 259.50 -4.95 235.90 -28.55 255.05 -9.40 277.05 12.60 NaN NaN
BAJEL 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.85 330.00 108.25 -1.86% -2.57% -1.36% -1.64% -3.24% -3.22% -10.77% 3.79% 5.64% Range:0% BO: 0 R: 0 0 0 263.85 -5.00 261.95 -6.90 265.20 -3.65 264.45 -4.40 260.15 -8.70 260.20 -8.65 239.90 -28.95 279.05 10.20 284.00 15.15
BAJEL 2024/09/03 0.48 Sideways Neutral, VWAP-Resist 261.95 330.00 108.25 1.24% 0.95% -0.69% -3.07% -0.11% -5.69% -8.82% 7.48% Range:0% BO: 0 R: 0 0 0 265.20 3.25 264.45 2.50 260.15 -1.80 253.90 -8.05 261.65 -0.30 247.05 -14.90 238.85 -23.10 281.55 19.60 NaN NaN
BAJEL 2024/09/02 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.85 330.00 108.25 -0.72% 0.51% 0.23% -1.40% -3.77% -3.47% -9.15% 8.39% Range:0% BO: 0 R: 0 0 0 261.95 -1.90 265.20 1.35 264.45 0.60 260.15 -3.70 253.90 -9.95 254.70 -9.15 239.70 -24.15 286.00 22.15 NaN NaN
BAJEL 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.20 330.00 108.25 -0.28% -1.90% -4.26% -1.34% -1.11% -6.71% -4.77% 3.64% Range:0% BO: 0 R: 0 0 0 264.45 -0.75 260.15 -5.05 253.90 -11.30 261.65 -3.55 262.25 -2.95 247.40 -17.80 252.55 -12.65 274.85 9.65 NaN NaN
BAJAJHLDNG 2024/08/20 0.80 Strong Down Bullish 9776.50 10075.00 6627.90 -0.31% 1.07% 1.00% 1.38% 1.62% 11.53% 5.80% 10.13% 8.48% Range:8.6% BO: 9979.0 R: 10075.0 60 153 9746.50 -30.00 9880.90 104.40 9874.15 97.65 9911.90 135.40 9934.60 158.10 10903.90 1127.40 10343.85 567.35 10766.90 990.40 10605.70 829.20
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% 6.09% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 10670.25 612.55
BAJAJHLDNG 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 10895.70 11185.00 6627.90 -1.86% -4.94% -5.06% -5.33% -4.61% -1.18% -0.74% -5.17% Range:0% BO: 0 R: 0 0 0 10693.40 -202.30 10357.10 -538.60 10343.85 -551.85 10314.65 -581.05 10393.80 -501.90 10766.90 -128.80 10815.30 -80.40 10332.75 -562.95 NaN NaN
BAJAJHLDNG 2024/09/04 1.99 Strong Up Bullish 11067.70 11185.00 6627.90 -1.55% -3.38% -6.42% -6.54% -6.80% -2.48% -3.45% -6.62% Range:17.6% BO: 10903.9 R: 10979.1 82 187 10895.70 -172.00 10693.40 -374.30 10357.10 -710.60 10343.85 -723.85 10314.65 -753.05 10793.00 -274.70 10686.35 -381.35 10335.00 -732.70 NaN NaN
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:0% BO: 0 R: 0 0 0 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHLDNG 2024/09/06 0.97 Strong Up Bullish, VWAP-Resist 10693.40 11185.00 6627.90 -3.14% -3.27% -3.54% -2.80% -3.01% 4.40% -1.40% -2.06% Range:0% BO: 0 R: 0 0 0 10357.10 -336.30 10343.85 -349.55 10314.65 -378.75 10393.80 -299.60 10371.30 -322.10 11163.40 470.00 10543.45 -149.95 10473.40 -220.00 NaN NaN
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:0% BO: 0 R: 0 0 0 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHIND 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.65 46.10 22.50 -0.62% -3.60% -3.82% -6.19% -6.41% -5.93% -6.03% -0.86% Range:0% BO: 0 R: 0 0 0 41.39 -0.26 40.15 -1.50 40.06 -1.59 39.07 -2.58 38.98 -2.67 39.18 -2.47 39.14 -2.51 41.29 -0.36 NaN NaN
BAJAJHIND 2024/09/06 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.07 46.10 22.50 -0.23% 1.18% -1.54% -0.05% -1.64% -0.87% 9.19% 0.15% Range:0% BO: 0 R: 0 0 0 38.98 -0.09 39.53 0.46 38.47 -0.60 39.05 -0.02 38.43 -0.64 38.73 -0.34 42.66 3.59 39.13 0.06 NaN NaN
BAJAJHIND 2024/08/30 4.01 Sideways Bullish, VWAP-Resist 42.65 46.10 22.50 -2.34% -2.95% -5.86% -6.07% -8.39% -9.89% -9.19% 1.59% -9.05% Range:0% BO: 0 R: 0 0 0 41.65 -1.00 41.39 -1.26 40.15 -2.50 40.06 -2.59 39.07 -3.58 38.43 -4.22 38.73 -3.92 43.33 0.68 38.79 -3.86
BAJAJHIND 2024/09/04 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.15 46.10 22.50 -0.22% -2.69% -2.91% -1.54% -4.18% -3.46% 1.25% -5.68% Range:0% BO: 0 R: 0 0 0 40.06 -0.09 39.07 -1.08 38.98 -1.17 39.53 -0.62 38.47 -1.68 38.76 -1.39 40.65 0.50 37.87 -2.28 NaN NaN
BAJAJHIND 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.39 46.10 22.50 -3.00% -3.21% -5.61% -5.82% -4.49% -5.94% -1.86% -2.27% Range:0% BO: 0 R: 0 0 0 40.15 -1.24 40.06 -1.33 39.07 -2.32 38.98 -2.41 39.53 -1.86 38.93 -2.46 40.62 -0.77 40.45 -0.94 NaN NaN
BAJAJHIND 2024/06/13 8.42 Sideways Bullish 41.73 42.99 22.50 -0.34% -3.35% 1.89% 2.90% 2.28% -3.88% -2.04% 0.26% 4.60% Range:30.3% BO: 36.46 R: 37.31 74 241 41.59 -0.14 40.33 -1.40 42.52 0.79 42.94 1.21 42.68 0.95 40.11 -1.62 40.88 -0.85 41.84 0.11 43.65 1.92
BAJAJHIND 2024/09/05 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.06 46.10 22.50 -2.47% -2.70% -1.32% -3.97% -2.52% -5.84% -0.12% -2.17% Range:0% BO: 0 R: 0 0 0 39.07 -0.99 38.98 -1.08 39.53 -0.53 38.47 -1.59 39.05 -1.01 37.72 -2.34 40.01 -0.05 39.19 -0.87 NaN NaN
BAJAJHCARE 2024/09/04 0.20 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 388.05 513.40 263.30 1.49% -2.42% -4.03% -0.12% 1.15% -1.26% 1.16% -7.96% Range:0% BO: 0 R: 0 0 0 393.85 5.80 378.65 -9.40 372.40 -15.65 387.60 -0.45 392.50 4.45 383.15 -4.90 392.55 4.50 357.15 -30.90 NaN NaN
BAJAJHCARE 2024/08/30 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.15 513.40 263.30 -0.76% -0.91% -0.28% 1.21% -2.70% -0.63% -2.76% -1.45% -3.26% Range:0% BO: 0 R: 0 0 0 386.20 -2.95 385.60 -3.55 388.05 -1.10 393.85 4.70 378.65 -10.50 386.70 -2.45 378.40 -10.75 383.50 -5.65 376.45 -12.70
BAJAJHCARE 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 386.20 513.40 263.30 -0.16% 0.48% 1.98% -1.95% -3.57% -0.78% 0.82% -0.85% Range:0% BO: 0 R: 0 0 0 385.60 -0.60 388.05 1.85 393.85 7.65 378.65 -7.55 372.40 -13.80 383.20 -3.00 389.35 3.15 382.90 -3.30 NaN NaN
BAJAJHCARE 2024/09/06 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.65 513.40 263.30 -1.65% 2.36% 3.66% 2.76% 2.13% -0.07% 1.14% -1.60% Range:0% BO: 0 R: 0 0 0 372.40 -6.25 387.60 8.95 392.50 13.85 389.10 10.45 386.70 8.05 378.40 -0.25 382.95 4.30 372.60 -6.05 NaN NaN
BAJAJHCARE 2024/09/05 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.85 513.40 263.30 -3.86% -5.45% -1.59% -0.34% -1.21% -2.01% -2.08% -5.61% Range:0% BO: 0 R: 0 0 0 378.65 -15.20 372.40 -21.45 387.60 -6.25 392.50 -1.35 389.10 -4.75 385.95 -7.90 385.65 -8.20 371.75 -22.10 NaN NaN
BAJAJHCARE 2024/08/21 1.42 Strong Up Bullish 418.15 513.40 263.30 -1.05% -1.93% -1.90% -3.05% -4.41% -7.20% -6.13% -9.51% -8.43% Range:16.9% BO: 418.45 R: 424.2 63 Cup and Handle 95 413.75 -4.40 410.10 -8.05 410.20 -7.95 405.40 -12.75 399.70 -18.45 388.05 -30.10 392.50 -25.65 378.40 -39.75 382.90 -35.25
BAJAJHCARE 2024/09/03 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 385.60 513.40 263.30 0.64% 2.14% -1.80% -3.42% 0.52% 3.51% 1.45% -4.33% Range:0% BO: 0 R: 0 0 0 388.05 2.45 393.85 8.25 378.65 -6.95 372.40 -13.20 387.60 2.00 399.15 13.55 391.20 5.60 368.90 -16.70 NaN NaN
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:0% BO: 0 R: 0 0 0 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:0% BO: 0 R: 0 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 0 R: 0 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/08/27 2.33 Strong Up Bullish 1719.00 1741.00 1419.05 -0.32% 2.13% 3.73% 7.07% 8.53% 6.14% 7.55% 15.35% 8.61% Range:11.0% BO: 1686.2 R: 1688.0 71 Momentum Gainer 170 1713.50 -5.50 1755.65 36.65 1783.05 64.05 1840.55 121.55 1865.60 146.60 1824.50 105.50 1848.70 129.70 1982.80 263.80 1866.95 147.95
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJELEC 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 959.65 1148.00 820.15 0.34% 2.05% 1.41% 1.77% 4.61% 2.90% 2.81% 1.02% -5.64% Range:0% BO: 0 R: 0 0 0 962.90 3.25 979.30 19.65 973.15 13.50 976.60 16.95 1003.90 44.25 987.50 27.85 986.60 26.95 969.40 9.75 905.55 -54.10
BAJAJELEC 2024/09/05 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 976.60 1148.00 820.15 2.80% 0.79% 1.26% 1.62% 0.63% 3.54% -0.58% -5.49% Range:0% BO: 0 R: 0 0 0 1003.90 27.30 984.30 7.70 988.90 12.30 992.40 15.80 982.75 6.15 1011.15 34.55 970.95 -5.65 922.95 -53.65 NaN NaN
BAJAJELEC 2024/09/03 0.51 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 979.30 1148.00 820.15 -0.63% -0.28% 2.51% 0.51% 0.98% 0.42% 0.05% -5.15% Range:0% BO: 0 R: 0 0 0 973.15 -6.15 976.60 -2.70 1003.90 24.60 984.30 5.00 988.90 9.60 983.45 4.15 979.80 0.50 928.90 -50.40 NaN NaN
BAJAJELEC 2024/09/04 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 973.15 1148.00 820.15 0.35% 3.16% 1.15% 1.62% 1.98% 0.66% 0.65% -6.15% Range:0% BO: 0 R: 0 0 0 976.60 3.45 1003.90 30.75 984.30 11.15 988.90 15.75 992.40 19.25 979.60 6.45 979.45 6.30 913.30 -59.85 NaN NaN
BAJAJELEC 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 962.90 1148.00 820.15 1.70% 1.06% 1.42% 4.26% 2.22% 2.90% 1.90% -1.53% Range:0% BO: 0 R: 0 0 0 979.30 16.40 973.15 10.25 976.60 13.70 1003.90 41.00 984.30 21.40 990.80 27.90 981.15 18.25 948.15 -14.75 NaN NaN
BAJAJCON 2024/09/04 1.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.65 288.95 199.75 -0.94% -3.21% -4.66% -3.66% -4.32% -7.02% -10.10% -17.31% Range:0% BO: 0 R: 0 0 0 275.05 -2.60 268.75 -8.90 264.70 -12.95 267.50 -10.15 265.65 -12.00 258.15 -19.50 249.60 -28.05 229.58 -48.07 NaN NaN
BAJAJCON 2024/06/10 1.55 Sideways Bullish 256.51 271.00 199.75 0.83% 2.21% 2.23% 2.72% 4.02% 3.18% 2.90% 5.32% 7.34% Range:11.9% BO: 254.2 R: 255.9 64 186 258.63 2.12 262.17 5.66 262.22 5.71 263.48 6.97 266.81 10.30 264.66 8.15 263.95 7.44 270.15 13.64 275.35 18.84
BAJAJCON 2024/04/22 0.99 Weak Up Bullish 228.00 256.00 199.75 0.04% -0.39% -0.86% 0.92% 4.36% 13.00% 3.66% 4.82% 4.69% Range:9.1% BO: 233.2 R: 244.0 53 -28 228.10 0.10 227.10 -0.90 226.05 -1.95 230.10 2.10 237.95 9.95 257.65 29.65 236.35 8.35 239.00 11.00 238.70 10.70
BAJAJCON 2024/08/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 286.90 199.75 2.46% 6.48% 5.15% 4.17% 1.78% 0.87% -2.97% -6.20% -14.05% Range:0% BO: 0 R: 0 0 0 270.55 6.50 281.15 17.10 277.65 13.60 275.05 11.00 268.75 4.70 266.35 2.30 256.20 -7.85 247.68 -16.37 226.96 -37.09
BAJAJCON 2024/06/25 0.41 Strong Up Bullish 264.66 274.45 199.75 0.22% -1.72% -0.28% 2.23% -0.27% 2.66% 3.68% 3.96% 5.93% Range:16.1% BO: 269.57 R: 274.45 62 62 265.24 0.58 260.10 -4.56 263.93 -0.73 270.55 5.89 263.95 -0.71 271.70 7.04 274.40 9.74 275.15 10.49 280.35 15.69
BAJAJCON 2024/09/02 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.55 286.90 199.75 3.92% 2.62% 1.66% -0.67% -2.16% -3.75% -6.25% -11.92% Range:0% BO: 0 R: 0 0 0 281.15 10.60 277.65 7.10 275.05 4.50 268.75 -1.80 264.70 -5.85 260.40 -10.15 253.65 -16.90 238.30 -32.25 NaN NaN
BAJAJCON 2024/06/20 0.37 Weak Up Bullish 262.87 273.84 199.75 2.55% 1.46% 0.68% 0.90% -1.05% -0.20% 2.77% 2.29% 0.20% Range:15.3% BO: 266.81 R: 273.84 64 59 269.57 6.70 266.72 3.85 264.66 1.79 265.24 2.37 260.10 -2.77 262.35 -0.52 270.15 7.28 268.90 6.03 263.40 0.53
BAJAJCON 2024/09/03 2.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.15 286.90 199.75 -1.24% -2.17% -4.41% -5.85% -4.86% -6.97% -10.58% -14.56% Range:0% BO: 0 R: 0 0 0 277.65 -3.50 275.05 -6.10 268.75 -12.40 264.70 -16.45 267.50 -13.65 261.55 -19.60 251.40 -29.75 240.22 -40.93 NaN NaN
BAJAJCON 2024/09/05 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.05 288.95 199.75 -2.29% -3.76% -2.74% -3.42% -3.96% -8.98% -10.47% -14.98% Range:0% BO: 0 R: 0 0 0 268.75 -6.30 264.70 -10.35 267.50 -7.55 265.65 -9.40 264.15 -10.90 250.35 -24.70 246.25 -28.80 233.84 -41.21 NaN NaN
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:0% BO: 0 R: 0 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:0% BO: 0 R: 0 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/05/03 0.83 Strong Down Bullish 9105.60 9357.95 5032.00 -0.58% -4.70% -3.91% -2.84% -1.36% -3.57% -1.17% 5.45% 8.92% Range:6.2% BO: 9276.1 R: 9357.95 58 148 9052.55 -53.05 8677.90 -427.70 8749.40 -356.20 8846.85 -258.75 8981.80 -123.80 8780.70 -324.90 8998.70 -106.90 9602.25 496.65 9918.20 812.60
BAJAJ-AUTO 2024/05/24 0.97 Weak Up Bullish 8948.20 9357.95 5032.00 0.56% 0.46% 1.36% 0.23% 1.53% 8.69% 11.33% 5.88% 6.50% Range:4.7% BO: 9110.65 R: 9258.6 52 48 8998.70 50.50 8989.75 41.55 9070.20 122.00 8968.50 20.30 9084.75 136.55 9725.55 777.35 9961.75 1013.55 9474.65 526.45 9529.40 581.20
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/06/04 1.62 Strong Up Bullish 9246.75 9444.00 5032.00 3.84% 4.92% 5.18% 5.26% 6.12% 4.75% 2.46% 4.21% 4.10% Range:7.0% BO: 9335.45 R: 9444.0 60 115 9602.25 355.50 9701.45 454.70 9725.55 478.80 9733.05 486.30 9812.70 565.95 9685.80 439.05 9474.65 227.90 9635.80 389.05 9626.20 379.45
BAJAJ-AUTO 2024/07/09 0.79 Strong Down Bullish 9534.10 10038.80 5032.00 0.09% -0.71% -1.08% 1.46% 1.93% -2.87% 1.36% 2.43% 3.99% Range:5.6% BO: 9961.75 R: 10038.8 52 -21 9542.45 8.35 9466.80 -67.30 9430.75 -103.35 9673.35 139.25 9718.35 184.25 9260.20 -273.90 9664.20 130.10 9765.95 231.85 9914.20 380.10
AZAD 2024/09/03 1.14 Strong Down Neutral, VWAP-Resist 1507.85 2080.00 642.40 4.08% 6.14% 3.25% 0.20% 1.86% 1.10% -0.35% -7.27% Range:0% BO: 0 R: 0 0 0 1569.30 61.45 1600.40 92.55 1556.80 48.95 1510.80 2.95 1535.85 28.00 1524.50 16.65 1502.50 -5.35 1398.20 -109.65 NaN NaN
AZAD 2024/09/04 2.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1569.30 2080.00 642.40 1.98% -0.80% -3.73% -2.13% 0.56% -4.08% -4.80% -14.81% Range:0% BO: 0 R: 0 0 0 1600.40 31.10 1556.80 -12.50 1510.80 -58.50 1535.85 -33.45 1578.15 8.85 1505.35 -63.95 1494.05 -75.25 1336.95 -232.35 NaN NaN
AZAD 2024/08/30 2.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1542.95 2080.00 642.40 -2.44% -2.27% 1.71% 3.72% 0.90% 2.23% -3.42% -6.41% -1.10% Range:0% BO: 0 R: 0 0 0 1505.30 -37.65 1507.85 -35.10 1569.30 26.35 1600.40 57.45 1556.80 13.85 1577.40 34.45 1490.15 -52.80 1444.10 -98.85 1526.05 -16.90
AZAD 2024/09/05 1.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1600.40 2080.00 642.40 -2.72% -5.60% -4.03% -1.39% -1.53% -7.10% -6.32% -12.43% Range:0% BO: 0 R: 0 0 0 1556.80 -43.60 1510.80 -89.60 1535.85 -64.55 1578.15 -22.25 1575.95 -24.45 1486.85 -113.55 1499.20 -101.20 1401.45 -198.95 NaN NaN
AZAD 2024/09/02 0.95 Sideways Neutral, VWAP-Resist 1505.30 2080.00 642.40 0.17% 4.25% 6.32% 3.42% 0.37% 1.96% -0.89% -5.36% Range:0% BO: 0 R: 0 0 0 1507.85 2.55 1569.30 64.00 1600.40 95.10 1556.80 51.50 1510.80 5.50 1534.80 29.50 1491.90 -13.40 1424.55 -80.75 NaN NaN
AYMSYNTEX 2024/09/04 1.76 Sideways Bullish, VWAP-Support 157.15 158.39 64.45 5.00% 2.90% 4.95% 7.04% 9.18% 20.54% 33.08% 38.59% Range:0% BO: 0 R: 0 0 0 165.00 7.85 161.70 4.55 164.93 7.78 168.22 11.07 171.58 14.43 189.43 32.28 209.13 51.98 217.80 60.65 NaN NaN
AYMSYNTEX 2024/08/09 0.75 Strong Up Bullish 145.87 158.39 64.45 -3.16% -9.36% -10.60% -12.03% -11.26% -11.29% -2.28% 17.63% 37.80% Range:24.7% BO: 151.92 R: 158.39 65 Lorentzian-Buy 87 141.26 -4.61 132.22 -13.65 130.41 -15.46 128.32 -17.55 129.45 -16.42 129.40 -16.47 142.55 -3.32 171.58 25.71 201.01 55.14
AYMSYNTEX 2024/07/31 2.74 Weak Up Bullish 137.00 139.00 64.45 4.66% 3.31% -4.61% 9.91% 10.89% -4.81% -2.24% 4.05% 27.74% Range:20.9% BO: 126.69 R: 132.95 73 Momentum Gainer 215 143.38 6.38 141.54 4.54 130.68 -6.32 150.58 13.58 151.92 14.92 130.41 -6.59 133.93 -3.07 142.55 5.55 175.01 38.01
AYMSYNTEX 2024/08/27 0.06 Weak Down Bullish 132.80 158.39 64.45 2.03% 2.81% 2.24% 7.34% 12.70% 26.67% 39.85% 60.62% 60.73% Range:19.9% BO: 151.92 R: 158.39 53 -40 135.49 2.69 136.53 3.73 135.77 2.97 142.55 9.75 149.67 16.87 168.22 35.42 185.72 52.92 213.31 80.51 213.45 80.65
AYMSYNTEX 2024/04/22 0.50 Sideways Bullish 94.40 106.00 64.45 -0.42% 2.97% 1.27% 0.11% -1.01% -6.09% -5.35% -10.06% -6.04% Range:17.9% BO: 102.75 R: 106.0 54 -28 94.00 -0.40 97.20 2.80 95.60 1.20 94.50 0.10 93.45 -0.95 88.65 -5.75 89.35 -5.05 84.90 -9.50 88.70 -5.70
AYMSYNTEX 2024/09/05 0.66 Weak Up Bullish 165.00 165.00 64.45 -2.00% -0.04% 1.95% 3.99% 6.07% 17.10% 29.28% 29.36% Range:0% BO: 0 R: 0 0 0 161.70 -3.30 164.93 -0.07 168.22 3.22 171.58 6.58 175.01 10.01 193.21 28.21 213.31 48.31 213.44 48.44 NaN NaN
AYMSYNTEX 2024/09/03 0.83 Sideways Bullish, VWAP-Support 149.67 158.39 64.45 5.00% 10.24% 8.04% 10.20% 12.39% 24.09% 36.99% 48.49% Range:0% BO: 0 R: 0 0 0 157.15 7.48 165.00 15.33 161.70 12.03 164.93 15.26 168.22 18.55 185.72 36.05 205.03 55.36 222.25 72.58 NaN NaN
AYMSYNTEX 2024/08/30 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support 135.77 158.39 64.45 4.99% 10.24% 15.75% 21.53% 19.10% 31.48% 45.15% 66.72% 66.83% Range:0% BO: 0 R: 0 0 0 142.55 6.78 149.67 13.90 157.15 21.38 165.00 29.23 161.70 25.93 178.51 42.74 197.07 61.30 226.35 90.58 226.50 90.73
AYMSYNTEX 2024/09/06 1.27 Weak Up Bullish, VWAP-Resist 161.70 165.00 64.45 2.00% 4.03% 6.11% 8.23% 10.40% 21.87% 34.55% 32.00% Range:0% BO: 0 R: 0 0 0 164.93 3.23 168.22 6.52 171.58 9.88 175.01 13.31 178.51 16.81 197.07 35.37 217.57 55.87 213.45 51.75 NaN NaN
AYMSYNTEX 2024/09/02 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.55 158.39 64.45 4.99% 10.24% 15.75% 13.43% 15.70% 27.73% 41.01% 55.73% Range:0% BO: 0 R: 0 0 0 149.67 7.12 157.15 14.60 165.00 22.45 161.70 19.15 164.93 22.38 182.08 39.53 201.01 58.46 222.00 79.45 NaN NaN
AXISCADES 2024/09/05 0.52 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 578.15 850.00 432.55 -1.57% -4.52% -4.51% -7.23% -4.16% -7.74% 1.94% -9.69% Range:0% BO: 0 R: 0 0 0 569.10 -9.05 552.00 -26.15 552.05 -26.10 536.35 -41.80 554.10 -24.05 533.40 -44.75 589.35 11.20 522.15 -56.00 NaN NaN
AXISCADES 2024/09/04 1.12 Strong Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 571.15 850.00 432.55 1.23% -0.36% -3.35% -3.34% -6.09% -5.38% 1.93% -8.21% Range:0% BO: 0 R: 0 0 0 578.15 7.00 569.10 -2.05 552.00 -19.15 552.05 -19.10 536.35 -34.80 540.45 -30.70 582.15 11.00 524.25 -46.90 NaN NaN
AXISCADES 2024/09/02 0.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 662.10 850.00 432.55 -11.46% -13.74% -12.68% -14.05% -16.63% -15.45% -12.13% -15.54% Range:0% BO: 0 R: 0 0 0 586.25 -75.85 571.15 -90.95 578.15 -83.95 569.10 -93.00 552.00 -110.10 559.80 -102.30 581.80 -80.30 559.20 -102.90 NaN NaN
AXISCADES 2024/09/03 2.80 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 586.25 850.00 432.55 -2.58% -1.38% -2.93% -5.84% -5.83% -6.15% -0.80% -5.10% Range:0% BO: 0 R: 0 0 0 571.15 -15.10 578.15 -8.10 569.10 -17.15 552.00 -34.25 552.05 -34.20 550.20 -36.05 581.55 -4.70 556.35 -29.90 NaN NaN
AXISCADES 2024/08/30 0.97 Strong Up Bearish, VWAP-Resist 644.70 850.00 432.55 2.70% -9.07% -11.41% -10.32% -11.73% -13.48% -13.28% -9.80% -17.96% Range:0% BO: 0 R: 0 0 0 662.10 17.40 586.25 -58.45 571.15 -73.55 578.15 -66.55 569.10 -75.60 557.80 -86.90 559.10 -85.60 581.55 -63.15 528.90 -115.80
AXISBANK 2024/07/10 0.85 Strong Up Bullish 1291.65 1310.00 951.40 0.39% 1.99% 1.22% 0.96% 1.37% -8.96% -9.24% -9.86% -9.73% Range:9.1% BO: 1289.4 R: 1310.0 66 70 1296.75 5.10 1317.30 25.65 1307.45 15.80 1304.00 12.35 1309.40 17.75 1175.90 -115.75 1172.30 -119.35 1164.30 -127.35 1165.95 -125.70
AXISBANK 2024/06/12 0.65 Strong Up Bullish 1187.90 1242.20 951.40 -1.12% -0.58% 0.34% 3.26% 4.34% 8.51% 7.83% 10.06% -0.89% Range:8.3% BO: 1223.9 R: 1242.2 55 58 1174.65 -13.25 1181.05 -6.85 1191.90 4.00 1226.65 38.75 1239.50 51.60 1288.95 101.05 1280.90 93.00 1307.45 119.55 1177.35 -10.55
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/06/20 0.75 Strong Up Bullish 1239.50 1243.35 951.40 -0.17% -0.92% 2.58% 3.70% 3.99% 3.34% 4.62% 1.92% -6.35% Range:9.2% BO: 1226.65 R: 1243.35 63 164 1237.45 -2.05 1228.10 -11.40 1271.45 31.95 1285.40 45.90 1288.95 49.45 1280.90 41.40 1296.75 57.25 1263.25 23.75 1160.85 -78.65
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 0 R: 0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/06/27 1.69 Strong Up Bullish 1288.95 1310.00 951.40 -1.84% -2.10% -2.76% -0.69% -0.62% 0.61% 0.26% -9.23% -11.34% Range:12.2% BO: 1285.4 R: 1292.95 69 160 1265.25 -23.70 1261.90 -27.05 1253.40 -35.55 1280.00 -8.95 1280.90 -8.05 1296.75 7.80 1292.35 3.40 1170.00 -118.95 1142.75 -146.20
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:0% BO: 0 R: 0 0 0 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/07/08 0.39 Strong Up Bullish 1287.85 1310.00 951.40 0.12% 0.30% 0.69% 2.29% 1.52% -1.91% -9.15% -11.62% -8.81% Range:9.2% BO: 1288.95 R: 1310.0 65 89 1289.40 1.55 1291.65 3.80 1296.75 8.90 1317.30 29.45 1307.45 19.60 1263.25 -24.60 1170.00 -117.85 1138.15 -149.70 1174.40 -113.45
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:0% BO: 0 R: 0 0 0 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:0% BO: 0 R: 0 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.50 410.50 285.80 -1.06% -1.65% -1.28% -2.54% -1.21% -5.95% -5.69% -7.48% Range:0% BO: 0 R: 0 0 0 362.60 -3.90 360.45 -6.05 361.80 -4.70 357.20 -9.30 362.05 -4.45 344.70 -21.80 345.65 -20.85 339.10 -27.40 NaN NaN
AWL 2024/09/04 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 410.50 285.80 -1.73% -2.78% -3.35% -2.99% -4.22% -5.20% -7.41% -11.21% Range:0% BO: 0 R: 0 0 0 366.50 -6.45 362.60 -10.35 360.45 -12.50 361.80 -11.15 357.20 -15.75 353.55 -19.40 345.30 -27.65 331.15 -41.80 NaN NaN
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWHCL 2024/09/04 0.45 Strong Down Bullish, VWAP-Resist 711.60 902.00 354.95 0.63% -2.87% -3.76% -3.15% -1.74% -0.20% -0.62% -1.00% Range:0% BO: 0 R: 0 0 0 716.05 4.45 691.15 -20.45 684.85 -26.75 689.20 -22.40 699.20 -12.40 710.15 -1.45 707.20 -4.40 704.45 -7.15 NaN NaN
AWHCL 2024/09/05 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 716.05 902.00 354.95 -3.48% -4.36% -3.75% -2.35% -4.09% -4.41% -0.31% 4.83% Range:0% BO: 0 R: 0 0 0 691.15 -24.90 684.85 -31.20 689.20 -26.85 699.20 -16.85 686.75 -29.30 684.45 -31.60 713.80 -2.25 750.60 34.55 NaN NaN
AWHCL 2024/08/30 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 717.35 902.00 354.95 -0.52% -0.98% -0.80% -0.18% -3.65% -1.33% -2.77% 4.20% 8.07% Range:0% BO: 0 R: 0 0 0 713.65 -3.70 710.30 -7.05 711.60 -5.75 716.05 -1.30 691.15 -26.20 707.80 -9.55 697.50 -19.85 747.45 30.10 775.25 57.90
AWHCL 2024/09/03 0.49 Strong Down Bullish, VWAP-Resist 710.30 902.00 354.95 0.18% 0.81% -2.70% -3.58% -2.97% 3.45% 3.00% -1.59% Range:0% BO: 0 R: 0 0 0 711.60 1.30 716.05 5.75 691.15 -19.15 684.85 -25.45 689.20 -21.10 734.80 24.50 731.60 21.30 699.00 -11.30 NaN NaN
AWHCL 2024/09/02 0.56 Strong Down Bullish, VWAP-Support 713.65 902.00 354.95 -0.47% -0.29% 0.34% -3.15% -4.04% 5.58% 0.76% 0.88% Range:0% BO: 0 R: 0 0 0 710.30 -3.35 711.60 -2.05 716.05 2.40 691.15 -22.50 684.85 -28.80 753.45 39.80 719.05 5.40 719.90 6.25 NaN NaN
AVTNPL 2024/08/21 2.24 Sideways Bullish 92.56 115.65 74.00 -0.90% -1.59% -3.07% -2.25% -3.18% -1.92% -3.69% -2.73% -3.90% Range:9.9% BO: 93.27 R: 98.0 60 123 91.73 -0.83 91.09 -1.47 89.72 -2.84 90.48 -2.08 89.62 -2.94 90.78 -1.78 89.14 -3.42 90.03 -2.53 88.95 -3.61
AVTNPL 2024/09/06 0.33 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 89.34 115.65 74.00 -1.72% -0.49% -0.22% 6.48% 4.16% 0.77% -2.33% -4.07% Range:0% BO: 0 R: 0 0 0 87.80 -1.54 88.90 -0.44 89.14 -0.20 95.13 5.79 93.06 3.72 90.03 0.69 87.26 -2.08 85.70 -3.64 NaN NaN
AVTNPL 2024/08/30 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 91.41 115.65 74.00 -1.48% -0.89% -0.69% -0.78% -2.26% 1.81% -1.51% -2.11% -6.48% Range:0% BO: 0 R: 0 0 0 90.06 -1.35 90.60 -0.81 90.78 -0.63 90.70 -0.71 89.34 -2.07 93.06 1.65 90.03 -1.38 89.48 -1.93 85.49 -5.92
AVTNPL 2024/09/02 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 90.06 115.65 74.00 0.60% 0.80% 0.71% -0.80% -2.51% 2.45% -0.71% -1.23% Range:0% BO: 0 R: 0 0 0 90.60 0.54 90.78 0.72 90.70 0.64 89.34 -0.72 87.80 -2.26 92.27 2.21 89.42 -0.64 88.95 -1.11 NaN NaN
AVTNPL 2024/09/05 0.36 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 90.70 115.65 74.00 -1.50% -3.20% -1.98% -1.72% 4.88% -1.66% -2.90% -5.83% Range:0% BO: 0 R: 0 0 0 89.34 -1.36 87.80 -2.90 88.90 -1.80 89.14 -1.56 95.13 4.43 89.19 -1.51 88.07 -2.63 85.41 -5.29 NaN NaN
AVTNPL 2024/09/03 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 90.60 115.65 74.00 0.20% 0.11% -1.39% -3.09% -1.88% 0.08% -1.61% -3.86% Range:0% BO: 0 R: 0 0 0 90.78 0.18 90.70 0.10 89.34 -1.26 87.80 -2.80 88.90 -1.70 90.67 0.07 89.14 -1.46 87.10 -3.50 NaN NaN
AVTNPL 2024/09/04 0.30 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.78 115.65 74.00 -0.09% -1.59% -3.28% -2.07% -1.81% 0.64% -1.82% -6.93% Range:0% BO: 0 R: 0 0 0 90.70 -0.08 89.34 -1.44 87.80 -2.98 88.90 -1.88 89.14 -1.64 91.36 0.58 89.13 -1.65 84.49 -6.29 NaN NaN
AVROIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 176.80 188.88 94.00 1.31% -1.66% -3.37% -8.20% -8.44% -6.48% -5.01% -9.60% Range:0% BO: 0 R: 0 0 0 179.12 2.32 173.86 -2.94 170.85 -5.95 162.30 -14.50 161.88 -14.92 165.34 -11.46 167.94 -8.86 159.82 -16.98 NaN NaN
AVROIND 2024/09/05 0.12 Strong Up Bullish, VWAP-Resist 173.86 188.88 94.00 -1.73% -6.65% -6.89% -6.10% -6.01% -3.65% -2.02% -8.48% Range:0% BO: 0 R: 0 0 0 170.85 -3.01 162.30 -11.56 161.88 -11.98 163.25 -10.61 163.41 -10.45 167.51 -6.35 170.35 -3.51 159.11 -14.75 NaN NaN
AVROIND 2024/09/02 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.50 187.70 94.00 -2.05% -0.76% -3.68% -5.35% -10.08% -9.22% -7.93% -8.98% Range:0% BO: 0 R: 0 0 0 176.80 -3.70 179.12 -1.38 173.86 -6.64 170.85 -9.65 162.30 -18.20 163.85 -16.65 166.18 -14.32 164.29 -16.21 NaN NaN
AVROIND 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.38 187.70 94.00 6.57% 4.38% 5.75% 2.64% 0.87% -0.32% -3.28% -2.07% -6.99% Range:0% BO: 0 R: 0 0 0 180.50 11.12 176.80 7.42 179.12 9.74 173.86 4.48 170.85 1.47 168.84 -0.54 163.82 -5.56 165.87 -3.51 157.54 -11.84
AVROIND 2024/09/04 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.12 188.88 94.00 -2.94% -4.62% -9.39% -9.62% -8.86% -6.33% -4.85% -14.74% Range:0% BO: 0 R: 0 0 0 173.86 -5.26 170.85 -8.27 162.30 -16.82 161.88 -17.24 163.25 -15.87 167.79 -11.33 170.44 -8.68 152.72 -26.40 NaN NaN
AVG 2024/09/03 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 456.20 668.40 250.95 0.11% -1.10% 0.22% 0.98% 2.21% 0.24% -3.26% -2.67% Range:0% BO: 0 R: 0 0 0 456.70 0.50 451.20 -5.00 457.20 1.00 460.65 4.45 466.30 10.10 457.30 1.10 441.35 -14.85 444.00 -12.20 NaN NaN
AVG 2024/09/04 0.32 Weak Down Neutral, VWAP-Support 456.70 668.40 250.95 -1.20% 0.11% 0.86% 2.10% 3.21% -2.43% -3.46% -2.36% Range:0% BO: 0 R: 0 0 0 451.20 -5.50 457.20 0.50 460.65 3.95 466.30 9.60 471.35 14.65 445.60 -11.10 440.90 -15.80 445.90 -10.80 NaN NaN
AVG 2024/08/30 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.85 668.40 250.95 -0.12% -1.44% -1.33% -2.52% -1.22% 2.93% -5.14% -1.75% 10.58% Range:0% BO: 0 R: 0 0 0 462.30 -0.55 456.20 -6.65 456.70 -6.15 451.20 -11.65 457.20 -5.65 476.40 13.55 439.05 -23.80 454.75 -8.10 511.80 48.95
AVG 2024/09/02 0.79 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 462.30 668.40 250.95 -1.32% -1.21% -2.40% -1.10% -0.36% -0.69% -5.73% -3.16% Range:0% BO: 0 R: 0 0 0 456.20 -6.10 456.70 -5.60 451.20 -11.10 457.20 -5.10 460.65 -1.65 459.10 -3.20 435.80 -26.50 447.70 -14.60 NaN NaN
AVG 2024/09/05 0.44 Weak Down Neutral, VWAP-Resist 451.20 668.40 250.95 1.33% 2.09% 3.35% 4.47% 5.93% -1.78% -1.43% 4.45% Range:0% BO: 0 R: 0 0 0 457.20 6.00 460.65 9.45 466.30 15.10 471.35 20.15 477.95 26.75 443.15 -8.05 444.75 -6.45 471.30 20.10 NaN NaN
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 0 R: 0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/09/04 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:0% BO: 0 R: 0 0 0 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/08/12 0.79 Strong Up Bullish 738.60 793.00 385.90 -5.72% -6.16% -5.91% -5.03% -6.89% -7.01% -8.04% -8.64% -10.23% Range:23.3% BO: 771.3 R: 793.0 60 159 696.35 -42.25 693.10 -45.50 694.95 -43.65 701.45 -37.15 687.70 -50.90 686.80 -51.80 679.20 -59.40 674.75 -63.85 663.05 -75.55
AVANTIFEED 2024/06/11 0.87 Strong Up Bullish 612.30 647.15 385.90 0.45% -0.59% -2.86% 4.48% 4.42% -1.93% 0.85% -1.74% 14.80% Range:22.5% BO: 634.3 R: 647.15 66 142 615.05 2.75 608.70 -3.60 594.80 -17.50 639.75 27.45 639.35 27.05 600.50 -11.80 617.50 5.20 601.65 -10.65 702.90 90.60
AVANTIFEED 2024/09/05 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 -1.11% 2.53% 2.53% 0.00% 0.24% -0.02% -4.25% -10.94% Range:0% BO: 0 R: 0 0 0 665.65 -7.50 690.20 17.05 690.20 17.05 673.15 0.00 674.75 1.60 673.00 -0.15 644.55 -28.60 599.50 -73.65 NaN NaN
AVALON 2024/09/04 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 517.90 576.00 425.00 0.47% -2.92% -3.09% 1.27% 1.30% 13.37% 19.73% 5.21% Range:0% BO: 0 R: 0 0 0 520.35 2.45 502.80 -15.10 501.90 -16.00 524.50 6.60 524.65 6.75 587.15 69.25 620.10 102.20 544.90 27.00 NaN NaN
AVALON 2024/09/05 0.97 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 520.35 576.00 425.00 -3.37% -3.55% 0.80% 0.83% 2.74% 13.10% 15.75% 5.45% Range:0% BO: 0 R: 0 0 0 502.80 -17.55 501.90 -18.45 524.50 4.15 524.65 4.30 534.60 14.25 588.50 68.15 602.30 81.95 548.70 28.35 NaN NaN
AVALON 2024/08/30 0.39 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 521.15 576.00 425.00 -2.58% -0.03% -0.62% -0.15% -3.52% 3.87% 11.63% 12.59% 20.75% Range:0% BO: 0 R: 0 0 0 507.70 -13.45 521.00 -0.15 517.90 -3.25 520.35 -0.80 502.80 -18.35 541.30 20.15 581.75 60.60 586.75 65.60 629.30 108.15
AVALON 2024/09/02 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.70 576.00 425.00 2.62% 2.01% 2.49% -0.97% -1.14% 3.48% 11.96% 10.31% Range:0% BO: 0 R: 0 0 0 521.00 13.30 517.90 10.20 520.35 12.65 502.80 -4.90 501.90 -5.80 525.35 17.65 568.40 60.70 560.05 52.35 NaN NaN
AVALON 2024/09/06 0.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.80 576.00 425.00 -0.18% 4.32% 4.35% 6.32% 7.66% 15.70% 20.74% 14.21% Range:0% BO: 0 R: 0 0 0 501.90 -0.90 524.50 21.70 524.65 21.85 534.60 31.80 541.30 38.50 581.75 78.95 607.10 104.30 574.25 71.45 NaN NaN
AVALON 2024/09/03 2.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 521.00 576.00 425.00 -0.60% -0.12% -3.49% -3.67% 0.67% 13.38% 20.85% 7.86% Range:0% BO: 0 R: 0 0 0 517.90 -3.10 520.35 -0.65 502.80 -18.20 501.90 -19.10 524.50 3.50 590.70 69.70 629.65 108.65 561.95 40.95 NaN NaN
AVADHSUGAR 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 736.35 855.00 479.55 -1.52% -0.71% -0.44% -0.97% -0.11% -2.22% 4.14% 4.98% Range:0% BO: 0 R: 0 0 0 725.15 -11.20 731.10 -5.25 733.10 -3.25 729.20 -7.15 735.55 -0.80 720.00 -16.35 766.80 30.45 773.00 36.65 NaN NaN
AVADHSUGAR 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 746.10 855.00 479.55 -1.11% -1.69% -1.31% -2.81% -2.01% -0.67% 4.44% 6.71% Range:0% BO: 0 R: 0 0 0 737.85 -8.25 733.50 -12.60 736.35 -9.75 725.15 -20.95 731.10 -15.00 741.10 -5.00 779.20 33.10 796.20 50.10 NaN NaN
AVADHSUGAR 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.50 855.00 479.55 0.39% -1.14% -0.33% -0.05% -0.59% -2.37% 5.73% -2.11% Range:0% BO: 0 R: 0 0 0 736.35 2.85 725.15 -8.35 731.10 -2.40 733.10 -0.40 729.20 -4.30 716.10 -17.40 775.55 42.05 718.05 -15.45 NaN NaN
AVADHSUGAR 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 725.15 855.00 479.55 0.82% 1.10% 0.56% 1.43% 1.63% 7.23% 10.63% 7.09% Range:0% BO: 0 R: 0 0 0 731.10 5.95 733.10 7.95 729.20 4.05 735.55 10.40 736.95 11.80 777.60 52.45 802.20 77.05 776.55 51.40 NaN NaN
AVADHSUGAR 2024/07/29 0.89 Weak Down Bullish 634.65 855.00 479.55 1.42% 1.26% -0.63% -0.72% -6.99% 1.94% 11.89% 11.38% 15.51% Range:8.4% BO: 666.5 R: 676.0 52 -7 643.65 9.00 642.65 8.00 630.65 -4.00 630.10 -4.55 590.30 -44.35 646.95 12.30 710.10 75.45 706.85 72.20 733.10 98.45
AVADHSUGAR 2024/08/20 2.39 Strong Up Bullish 710.10 855.00 479.55 0.63% 1.60% -1.31% -5.08% -3.75% 3.91% 3.24% 1.39% 14.77% Range:18.1% BO: 680.0 R: 697.35 66 Momentum Gainer 169 714.55 4.45 721.45 11.35 700.80 -9.30 674.05 -36.05 683.45 -26.65 737.85 27.75 733.10 23.00 720.00 9.90 814.95 104.85
AVADHSUGAR 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 737.85 855.00 479.55 -0.59% -0.20% -1.72% -0.91% -0.64% -2.56% 3.92% 4.10% Range:0% BO: 0 R: 0 0 0 733.50 -4.35 736.35 -1.50 725.15 -12.70 731.10 -6.75 733.10 -4.75 718.95 -18.90 766.80 28.95 768.10 30.25 NaN NaN
AVADHSUGAR 2024/08/30 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.45 855.00 479.55 -1.50% -2.59% -3.16% -2.79% -4.26% -2.71% 2.66% 7.59% -2.84% Range:0% BO: 0 R: 0 0 0 746.10 -11.35 737.85 -19.60 733.50 -23.95 736.35 -21.10 725.15 -32.30 736.95 -20.50 777.60 20.15 814.95 57.50 735.95 -21.50
AUTOIND 2024/08/28 1.20 Sideways Bullish 146.90 165.30 94.00 2.63% 1.01% -0.40% -2.68% -4.00% -2.77% -4.99% -9.89% -18.99% Range:17.6% BO: 150.98 R: 154.93 59 Lorentzian-Buy 180 150.76 3.86 148.38 1.48 146.31 -0.59 142.97 -3.93 141.02 -5.88 142.83 -4.07 139.57 -7.33 132.37 -14.53 119.01 -27.89
AUTOIND 2024/09/04 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 141.02 165.30 94.00 1.05% -1.67% -2.76% 0.49% 1.28% -1.03% -5.66% -19.17% Range:0% BO: 0 R: 0 0 0 142.50 1.48 138.67 -2.35 137.13 -3.89 141.71 0.69 142.83 1.81 139.57 -1.45 133.04 -7.98 113.98 -27.04 NaN NaN
AUTOIND 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 146.31 165.30 94.00 -2.28% -3.62% -2.60% -5.22% -6.27% -0.50% -5.16% -14.74% Range:0% BO: 0 R: 0 0 0 142.97 -3.34 141.02 -5.29 142.50 -3.81 138.67 -7.64 137.13 -9.18 145.58 -0.73 138.76 -7.55 124.74 -21.57 NaN NaN
AUTOIND 2024/08/30 1.51 Sideways Bullish, VWAP-Resist 148.38 165.30 94.00 -1.40% -3.65% -4.96% -3.96% -6.54% -3.90% -7.04% -13.32% -18.51% Range:0% BO: 0 R: 0 0 0 146.31 -2.07 142.97 -5.41 141.02 -7.36 142.50 -5.88 138.67 -9.71 142.60 -5.78 137.94 -10.44 128.61 -19.77 120.92 -27.46
AUTOIND 2024/09/05 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.50 165.30 94.00 -2.69% -3.77% -0.55% 0.23% -0.13% -1.66% -7.79% -17.07% Range:0% BO: 0 R: 0 0 0 138.67 -3.83 137.13 -5.37 141.71 -0.79 142.83 0.33 142.32 -0.18 140.13 -2.37 131.40 -11.10 118.17 -24.33 NaN NaN
AUTOIND 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.97 165.30 94.00 -1.36% -0.33% -3.01% -4.08% -0.88% -1.82% -4.65% -14.85% Range:0% BO: 0 R: 0 0 0 141.02 -1.95 142.50 -0.47 138.67 -4.30 137.13 -5.84 141.71 -1.26 140.37 -2.60 136.32 -6.65 121.74 -21.23 NaN NaN
AUTOAXLES 2024/09/05 0.61 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1990.70 2460.00 1742.15 -0.11% -1.27% -0.60% -0.33% -0.59% -4.51% -5.35% -5.69% Range:0% BO: 0 R: 0 0 0 1988.50 -2.20 1965.35 -25.35 1978.75 -11.95 1984.15 -6.55 1979.05 -11.65 1901.00 -89.70 1884.25 -106.45 1877.50 -113.20 NaN NaN
AUTOAXLES 2024/08/02 0.63 Strong Down Bullish 2065.10 2460.00 1742.15 -2.47% -3.55% -5.91% -8.21% -7.65% -7.07% -3.18% -2.98% -5.41% Range:6.8% BO: 2137.6 R: 2214.0 52 Cup and Handle 37 2014.00 -51.10 1991.80 -73.30 1943.10 -122.00 1895.50 -169.60 1907.15 -157.95 1919.15 -145.95 1999.50 -65.60 2003.65 -61.45 1953.40 -111.70
AUTOAXLES 2024/07/31 0.42 Strong Down Bullish 2077.00 2460.00 1742.15 -1.16% -0.57% -3.03% -4.10% -6.45% -9.46% -3.31% -1.56% -4.72% Range:6.8% BO: 2137.6 R: 2214.0 54 92 2052.90 -24.10 2065.10 -11.90 2014.00 -63.00 1991.80 -85.20 1943.10 -133.90 1880.55 -196.45 2008.35 -68.65 2044.65 -32.35 1979.05 -97.95
AUTOAXLES 2024/09/02 0.81 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2044.65 2460.00 1742.15 -1.90% -2.01% -2.64% -2.75% -3.88% -4.46% -6.63% -7.18% Range:0% BO: 0 R: 0 0 0 2005.70 -38.95 2003.65 -41.00 1990.70 -53.95 1988.50 -56.15 1965.35 -79.30 1953.40 -91.25 1909.00 -135.65 1897.90 -146.75 NaN NaN
AUTOAXLES 2024/07/26 0.96 Strong Down Bullish 2077.75 2460.00 1742.15 0.47% -0.68% -0.04% -1.20% -0.61% -8.21% -7.63% -1.42% -5.41% Range:6.8% BO: 2137.6 R: 2214.0 55 21 2087.55 9.80 2063.70 -14.05 2077.00 -0.75 2052.90 -24.85 2065.10 -12.65 1907.15 -170.60 1919.15 -158.60 2048.20 -29.55 1965.35 -112.40
AUTOAXLES 2024/09/04 0.35 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2003.65 2460.00 1742.15 -0.65% -0.76% -1.91% -1.24% -0.97% -4.37% -4.60% -7.69% Range:0% BO: 0 R: 0 0 0 1990.70 -12.95 1988.50 -15.15 1965.35 -38.30 1978.75 -24.90 1984.15 -19.50 1916.05 -87.60 1911.55 -92.10 1849.55 -154.10 NaN NaN
AUTOAXLES 2024/09/03 0.49 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2005.70 2460.00 1742.15 -0.10% -0.75% -0.86% -2.01% -1.34% -3.73% -5.08% -4.68% Range:0% BO: 0 R: 0 0 0 2003.65 -2.05 1990.70 -15.00 1988.50 -17.20 1965.35 -40.35 1978.75 -26.95 1930.90 -74.80 1903.85 -101.85 1911.75 -93.95 NaN NaN
AUTOAXLES 2024/08/30 0.39 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.65 2460.00 1742.15 0.39% -1.52% -1.62% -2.26% -2.36% -2.55% -6.29% -6.52% -7.74% Range:0% BO: 0 R: 0 0 0 2044.65 8.00 2005.70 -30.95 2003.65 -33.00 1990.70 -45.95 1988.50 -48.15 1984.65 -52.00 1908.50 -128.15 1903.85 -132.80 1879.00 -157.65
AURUM 2024/09/04 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.11 249.90 117.65 1.82% 0.03% -2.28% 0.84% -0.74% -1.76% -2.50% -16.02% Range:0% BO: 0 R: 0 0 0 229.21 4.10 225.18 0.07 219.97 -5.14 226.99 1.88 223.45 -1.66 221.14 -3.97 219.49 -5.62 189.04 -36.07 NaN NaN
AURUM 2024/09/02 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.09 249.90 117.65 3.71% 6.64% 8.58% 6.67% 4.21% 6.77% 4.19% -3.43% Range:0% BO: 0 R: 0 0 0 218.92 7.83 225.11 14.02 229.21 18.12 225.18 14.09 219.97 8.88 225.39 14.30 219.94 8.85 203.84 -7.25 NaN NaN
AURUM 2024/08/22 0.26 Strong Up Bullish 224.55 249.90 117.65 -2.81% -0.72% 0.10% -3.50% -6.59% 2.08% 0.42% -2.05% -13.64% Range:37.9% BO: 241.95 R: 249.9 65 79 218.23 -6.32 222.94 -1.61 224.77 0.22 216.69 -7.86 209.76 -14.79 229.21 4.66 225.50 0.95 219.94 -4.61 193.93 -30.62
AURUM 2024/09/05 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.21 249.90 117.65 -1.76% -4.03% -0.97% -2.51% -1.62% -6.78% -5.90% -14.56% Range:0% BO: 0 R: 0 0 0 225.18 -4.03 219.97 -9.24 226.99 -2.22 223.45 -5.76 225.50 -3.71 213.66 -15.55 215.69 -13.52 195.83 -33.38 NaN NaN
AURUM 2024/08/30 0.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.28 249.90 117.65 -0.56% 3.13% 6.04% 7.98% 6.08% 4.71% 2.28% 0.78% -5.46% Range:0% BO: 0 R: 0 0 0 211.09 -1.19 218.92 6.64 225.11 12.83 229.21 16.93 225.18 12.90 222.27 9.99 217.11 4.83 213.93 1.65 200.70 -11.58
AURUM 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.92 249.90 117.65 2.83% 4.70% 2.86% 0.48% 3.69% 1.70% 0.05% -11.42% Range:0% BO: 0 R: 0 0 0 225.11 6.19 229.21 10.29 225.18 6.26 219.97 1.05 226.99 8.07 222.64 3.72 219.03 0.11 193.93 -24.99 NaN NaN
AUROPHARMA 2024/07/16 0.72 Strong Up Bullish 1371.05 1409.90 834.65 -2.53% -2.94% -1.93% -0.97% -1.27% 4.60% 6.86% 10.81% 14.01% Range:13.6% BO: 1374.85 R: 1409.9 72 Cup and Handle 112 1336.40 -34.65 1330.80 -40.25 1344.55 -26.50 1357.75 -13.30 1353.70 -17.35 1434.15 63.10 1465.15 94.10 1519.20 148.15 1563.15 192.10
AUROPHARMA 2024/08/16 2.72 Strong Up Bullish 1502.75 1533.20 834.65 1.09% 2.30% 0.58% 2.07% 2.36% 4.44% 2.31% 3.31% 0.57% Range:12.4% BO: 1519.7 R: 1533.2 68 Bearish Engulfing 84 1519.20 16.45 1537.30 34.55 1511.50 8.75 1533.85 31.10 1538.20 35.45 1569.40 66.65 1537.40 34.65 1552.45 49.70 1511.35 8.60
AUROPHARMA 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:0% BO: 0 R: 0 0 0 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUROPHARMA 2024/09/06 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:0% BO: 0 R: 0 0 0 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUROPHARMA 2024/07/03 0.80 Sideways Bullish 1238.80 1292.10 834.65 1.28% 5.23% 5.38% 7.56% 7.94% 7.88% 10.01% 14.73% 21.31% Range:6.2% BO: 1266.4 R: 1292.1 55 22 1254.65 15.85 1303.55 64.75 1305.40 66.60 1332.40 93.60 1337.10 98.30 1336.40 97.60 1362.80 124.00 1421.25 182.45 1502.75 263.95
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:10.7% BO: 1564.2 R: 1578.35 72 110 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/08/02 0.85 Strong Up Bullish 1443.30 1450.80 834.65 -1.53% -2.89% 1.51% 2.49% 0.44% 5.26% 7.24% 7.40% 8.36% Range:14.2% BO: 1434.15 R: 1441.0 75 Bullish Engulfing 131 1421.25 -22.05 1401.60 -41.70 1465.15 21.85 1479.30 36.00 1449.70 6.40 1519.20 75.90 1547.85 104.55 1550.15 106.85 1564.00 120.70
AUROPHARMA 2024/08/13 2.64 Strong Up Bullish 1505.80 1533.20 834.65 0.92% -0.20% 0.89% 2.09% 0.38% 3.88% 2.95% 4.08% 1.39% Range:11.9% BO: 1479.3 R: 1490.0 71 160 1519.70 13.90 1502.75 -3.05 1519.20 13.40 1537.30 31.50 1511.50 5.70 1564.20 58.40 1550.15 44.35 1567.25 61.45 1526.75 20.95
AUROPHARMA 2024/07/29 1.52 Strong Up Bullish 1405.00 1417.00 834.65 -0.40% 2.07% 1.98% 2.73% 1.16% 4.04% 9.42% 11.26% 8.07% Range:15.4% BO: 1386.2 R: 1409.9 71 Momentum Gainer 173 1399.45 -5.55 1434.15 29.15 1432.85 27.85 1443.30 38.30 1421.25 16.25 1461.80 56.80 1537.30 132.30 1563.15 158.15 1518.40 113.40
AUROPHARMA 2024/08/20 0.67 Strong Up Bullish 1537.30 1543.25 834.65 -1.68% -0.22% 0.06% 0.69% 0.95% 0.79% -1.23% -0.60% -6.44% Range:13.4% BO: 1519.7 R: 1536.65 72 142 1511.50 -25.80 1533.85 -3.45 1538.20 0.90 1547.85 10.55 1551.95 14.65 1549.40 12.10 1518.40 -18.90 1528.10 -9.20 1438.30 -99.00
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 0 R: 0 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/09/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:0% BO: 0 R: 0 0 0 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AURIONPRO 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 1899.30 1991.75 678.95 -0.13% -2.12% 0.65% -4.36% -7.18% -10.86% -14.22% -17.55% Range:0% BO: 0 R: 0 0 0 1896.75 -2.55 1858.95 -40.35 1911.60 12.30 1816.40 -82.90 1762.85 -136.45 1693.00 -206.30 1629.20 -270.10 1566.00 -333.30 NaN NaN
AURIONPRO 2024/08/20 1.19 Strong Up Bullish 1754.55 1892.00 678.95 4.49% 3.86% 7.12% 10.94% 10.62% 6.09% 8.95% -3.51% -7.12% Range:22.0% BO: 1833.3 R: 0 58 137 1833.40 78.85 1822.35 67.80 1879.50 124.95 1946.50 191.95 1940.80 186.25 1861.40 106.85 1911.60 157.05 1693.00 -61.55 1629.70 -124.85
AURIONPRO 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 1861.40 1991.75 678.95 1.77% 2.04% 1.90% -0.13% 2.70% -3.06% -11.09% -15.54% Range:0% BO: 0 R: 0 0 0 1894.30 32.90 1899.30 37.90 1896.75 35.35 1858.95 -2.45 1911.60 50.20 1804.50 -56.90 1655.00 -206.40 1572.15 -289.25 NaN NaN
AURIONPRO 2024/08/30 4.00 Strong Up Bullish, VWAP-Resist 1932.50 1991.75 678.95 -3.00% -3.68% -1.98% -1.72% -1.85% -5.61% -15.71% -15.67% -12.06% Range:0% BO: 0 R: 0 0 0 1874.55 -57.95 1861.40 -71.10 1894.30 -38.20 1899.30 -33.20 1896.75 -35.75 1824.10 -108.40 1628.90 -303.60 1629.70 -302.80 1699.50 -233.00
AURIONPRO 2024/08/12 1.58 Strong Up Bullish 1701.90 1809.45 678.95 -1.04% -0.63% 2.59% 7.72% 3.09% 14.04% 9.37% 3.58% -2.76% Range:17.9% BO: 1740.35 R: 1757.9 58 171 1684.15 -17.75 1691.15 -10.75 1746.00 44.10 1833.30 131.40 1754.55 52.65 1940.80 238.90 1861.40 159.50 1762.85 60.95 1655.00 -46.90
AURIONPRO 2024/09/04 0.88 Strong Up Bullish, VWAP-Resist 1894.30 1991.75 678.95 0.26% 0.13% -1.87% 0.91% -4.11% -6.81% -11.60% -21.16% Range:0% BO: 0 R: 0 0 0 1899.30 5.00 1896.75 2.45 1858.95 -35.35 1911.60 17.30 1816.40 -77.90 1765.30 -129.00 1674.50 -219.80 1493.55 -400.75 NaN NaN
AURIONPRO 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 1874.55 1991.75 678.95 -0.70% 1.05% 1.32% 1.18% -0.83% -4.55% -8.76% -13.65% Range:0% BO: 0 R: 0 0 0 1861.40 -13.15 1894.30 19.75 1899.30 24.75 1896.75 22.20 1858.95 -15.60 1789.35 -85.20 1710.30 -164.25 1618.70 -255.85 NaN NaN
AURIONPRO 2024/06/18 2.42 Strong Up Bullish 1409.97 1414.07 678.95 4.81% 1.53% -1.00% -0.78% -1.29% -1.36% 13.09% 1.39% 15.38% Range:28.2% BO: 1346.75 R: 1373.32 72 154 1477.82 67.85 1431.57 21.60 1395.90 -14.07 1398.97 -11.00 1391.75 -18.22 1390.80 -19.17 1594.50 184.53 1429.50 19.53 1626.85 216.88
AUBANK 2024/09/05 2.16 Strong Up Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:0% BO: 0 R: 0 0 0 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 0 R: 0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:0% BO: 0 R: 0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
ATULAUTO 2024/08/30 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.05 844.40 470.00 5.00% 10.24% 12.54% 11.43% 7.74% 5.54% 2.24% 5.65% -0.65% Range:0% BO: 0 R: 0 0 0 665.75 31.70 699.00 64.95 713.55 79.50 706.50 72.45 683.10 49.05 669.20 35.15 648.25 14.20 669.90 35.85 629.90 -4.15
ATULAUTO 2024/09/03 2.44 Weak Down Bullish, 50MA-Support, VWAP-Support 699.00 844.40 470.00 2.08% 1.07% -2.27% -5.47% -3.93% -5.01% -7.81% -6.77% Range:0% BO: 0 R: 0 0 0 713.55 14.55 706.50 7.50 683.10 -15.90 660.75 -38.25 671.55 -27.45 663.95 -35.05 644.40 -54.60 651.65 -47.35 NaN NaN
ATULAUTO 2024/09/02 1.08 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.75 844.40 470.00 4.99% 7.18% 6.12% 2.61% -0.75% 0.91% -2.48% -2.26% Range:0% BO: 0 R: 0 0 0 699.00 33.25 713.55 47.80 706.50 40.75 683.10 17.35 660.75 -5.00 671.80 6.05 649.25 -16.50 650.70 -15.05 NaN NaN
ATULAUTO 2024/09/04 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 713.55 844.40 470.00 -0.99% -4.27% -7.40% -5.89% -6.65% -7.00% -9.94% -13.15% Range:0% BO: 0 R: 0 0 0 706.50 -7.05 683.10 -30.45 660.75 -52.80 671.55 -42.00 666.10 -47.45 663.60 -49.95 642.60 -70.95 619.70 -93.85 NaN NaN
ATULAUTO 2024/09/05 1.03 Weak Up Bullish, 50MA-Support, VWAP-Support 706.50 844.40 470.00 -3.31% -6.48% -4.95% -5.72% -5.70% -7.73% -8.76% -11.06% Range:0% BO: 0 R: 0 0 0 683.10 -23.40 660.75 -45.75 671.55 -34.95 666.10 -40.40 666.20 -40.30 651.90 -54.60 644.60 -61.90 628.35 -78.15 NaN NaN
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:0% BO: 0 R: 0 0 0 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/09/05 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:0% BO: 0 R: 0 0 0 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/08/21 0.60 Strong Up Bullish 7982.90 8133.90 5174.85 -0.88% -2.43% -0.63% -0.84% -1.05% -0.83% -1.52% -3.92% -2.08% Range:9.5% BO: 8036.35 R: 8133.9 64 Bullish Engulfing 70 7912.70 -70.20 7788.75 -194.15 7932.30 -50.60 7916.20 -66.70 7899.20 -83.70 7916.90 -66.00 7861.75 -121.15 7670.25 -312.65 7816.95 -165.95
ATLANTAA 2024/06/05 0.88 Sideways Bullish 36.45 38.75 14.05 -1.37% 0.55% 2.55% 4.58% 6.67% 17.70% 24.80% 13.09% 12.29% Range:21.7% BO: 37.95 R: 38.5 63 81 35.95 -0.50 36.65 0.20 37.38 0.93 38.12 1.67 38.88 2.43 42.90 6.45 45.49 9.04 41.22 4.77 40.93 4.48
ATLANTAA 2024/08/05 0.06 Sideways Bullish 48.60 51.68 14.05 -2.02% -3.99% -5.93% -4.05% -5.35% -9.77% -1.54% 13.00% 22.51% Range:22.6% BO: 51.66 R: 51.68 63 Cup and Handle 70 47.62 -0.98 46.66 -1.94 45.72 -2.88 46.63 -1.97 46.00 -2.60 43.85 -4.75 47.85 -0.75 54.92 6.32 59.54 10.94
ATLANTAA 2024/07/15 0.95 Sideways Bullish 43.69 47.34 14.05 -2.33% -5.40% -6.32% -5.77% -7.80% 12.66% 9.00% 1.01% 11.70% Range:14.6% BO: 46.42 R: 47.34 62 39 42.67 -1.02 41.33 -2.36 40.93 -2.76 41.17 -2.52 40.28 -3.41 49.22 5.53 47.62 3.93 44.13 0.44 48.80 5.11
ATLANTAA 2024/09/05 0.70 Sideways Bullish, VWAP-Support 54.92 54.92 14.05 1.98% 0.15% -1.77% 0.18% 2.18% 12.78% 10.40% 3.79% Range:0% BO: 0 R: 0 0 0 56.01 1.09 55.00 0.08 53.95 -0.97 55.02 0.10 56.12 1.20 61.94 7.02 60.63 5.71 57.00 2.08 NaN NaN
ATLANTAA 2024/09/06 0.46 Sideways Bullish 56.01 56.01 14.05 -1.80% -3.68% -1.77% 0.20% 2.20% 12.78% 6.07% -0.27% Range:0% BO: 0 R: 0 0 0 55.00 -1.01 53.95 -2.06 55.02 -0.99 56.12 0.11 57.24 1.23 63.17 7.16 59.41 3.40 55.86 -0.15 NaN NaN
ATLANTAA 2024/08/30 2.74 Sideways Bullish, VWAP-Support 50.76 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.34% 12.77% 24.45% 12.39% 15.41% Range:0% BO: 0 R: 0 0 0 51.77 1.01 52.80 2.04 53.85 3.09 54.92 4.16 56.01 5.25 57.24 6.48 63.17 12.41 57.05 6.29 58.58 7.82
ATLANTAA 2024/07/29 1.80 Sideways Bullish 46.88 47.34 14.05 4.99% 10.20% 7.98% 5.80% 3.67% -1.88% -6.46% 6.16% 15.08% Range:14.7% BO: 45.49 R: 47.34 68 222 49.22 2.34 51.66 4.78 50.62 3.74 49.60 2.72 48.60 1.72 46.00 -0.88 43.85 -3.03 49.77 2.89 53.95 7.07
ATLANTAA 2024/09/02 0.83 Sideways Bullish, VWAP-Support 51.77 51.77 14.05 1.99% 4.02% 6.08% 8.19% 6.24% 12.77% 24.45% 12.40% Range:0% BO: 0 R: 0 0 0 52.80 1.03 53.85 2.08 54.92 3.15 56.01 4.24 55.00 3.23 58.38 6.61 64.43 12.66 58.19 6.42 NaN NaN
ATLANTAA 2024/09/04 0.68 Sideways Bullish 53.85 53.85 14.05 1.99% 4.01% 2.14% 0.19% 2.17% 12.78% 14.89% 5.18% Range:0% BO: 0 R: 0 0 0 54.92 1.07 56.01 2.16 55.00 1.15 53.95 0.10 55.02 1.17 60.73 6.88 61.87 8.02 56.64 2.79 NaN NaN
ATLANTAA 2024/09/03 0.33 Sideways Bullish, VWAP-Support 52.80 52.80 14.05 1.99% 4.02% 6.08% 4.17% 2.18% 12.77% 19.58% 9.47% Range:0% BO: 0 R: 0 0 0 53.85 1.05 54.92 2.12 56.01 3.21 55.00 2.20 53.95 1.15 59.54 6.74 63.14 10.34 57.80 5.00 NaN NaN
ATL 2024/09/04 0.33 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.82 82.50 37.25 0.00% -1.37% -2.91% -1.21% -3.34% -7.72% -10.77% -18.21% Range:0% BO: 0 R: 0 0 0 48.82 0.00 48.15 -0.67 47.40 -1.42 48.23 -0.59 47.19 -1.63 45.05 -3.77 43.56 -5.26 39.93 -8.89 NaN NaN
ATL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 50.18 82.50 37.25 -3.25% -3.25% -2.71% -2.71% -4.05% -8.89% -10.98% -11.22% -19.49% Range:0% BO: 0 R: 0 0 0 48.55 -1.63 48.55 -1.63 48.82 -1.36 48.82 -1.36 48.15 -2.03 45.72 -4.46 44.67 -5.51 44.55 -5.63 40.40 -9.78
ATL 2024/09/03 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.56% 0.56% -0.82% -2.37% -0.66% -6.59% -8.14% -13.33% Range:0% BO: 0 R: 0 0 0 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 48.23 -0.32 45.35 -3.20 44.60 -3.95 42.08 -6.47 NaN NaN
ATL 2024/09/05 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 48.82 82.50 37.25 -1.37% -2.91% -1.21% -3.34% -4.73% -9.03% -10.79% -14.46% Range:0% BO: 0 R: 0 0 0 48.15 -0.67 47.40 -1.42 48.23 -0.59 47.19 -1.63 46.51 -2.31 44.41 -4.41 43.55 -5.27 41.76 -7.06 NaN NaN
ATL 2024/09/02 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.00% 0.56% 0.56% -0.82% -2.37% -4.49% -6.80% -11.02% Range:0% BO: 0 R: 0 0 0 48.55 0.00 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 46.37 -2.18 45.25 -3.30 43.20 -5.35 NaN NaN
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% -9.15% Range:0% BO: 0 R: 0 0 0 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 754.35 -76.00
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:0% BO: 0 R: 0 0 0 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/09/06 0.15 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 826.75 1259.40 522.00 -1.45% -1.60% -2.65% -2.53% -3.14% -4.60% -5.20% -8.42% Range:0% BO: 0 R: 0 0 0 814.75 -12.00 813.55 -13.20 804.80 -21.95 805.80 -20.95 800.75 -26.00 788.70 -38.05 783.75 -43.00 757.15 -69.60 NaN NaN
ATGL 2024/09/03 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.10 1259.40 522.00 0.41% -0.83% -2.86% -4.27% -4.41% -6.06% -4.48% -10.30% Range:0% BO: 0 R: 0 0 0 854.55 3.45 844.00 -7.10 826.75 -24.35 814.75 -36.35 813.55 -37.55 799.50 -51.60 812.95 -38.15 763.40 -87.70 NaN NaN
ATGL 2024/09/04 1.02 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 854.55 1259.40 522.00 -1.23% -3.25% -4.66% -4.80% -5.82% -7.15% -6.25% -13.24% Range:0% BO: 0 R: 0 0 0 844.00 -10.55 826.75 -27.80 814.75 -39.80 813.55 -41.00 804.80 -49.75 793.45 -61.10 801.10 -53.45 741.45 -113.10 NaN NaN
ATGL 2024/09/05 0.09 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 844.00 1259.40 522.00 -2.04% -3.47% -3.61% -4.64% -4.53% -8.03% -6.15% -9.96% Range:0% BO: 0 R: 0 0 0 826.75 -17.25 814.75 -29.25 813.55 -30.45 804.80 -39.20 805.80 -38.20 776.20 -67.80 792.10 -51.90 759.95 -84.05 NaN NaN
ATFL 2024/09/02 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 837.95 1090.00 644.45 -0.08% -0.33% -0.07% -0.75% -3.69% -3.50% -1.69% 1.80% Range:0% BO: 0 R: 0 0 0 837.30 -0.65 835.20 -2.75 837.35 -0.60 831.70 -6.25 807.00 -30.95 808.60 -29.35 823.80 -14.15 853.05 15.10 NaN NaN
ATFL 2024/09/03 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.30 1090.00 644.45 -0.25% 0.01% -0.67% -3.62% -0.29% -7.41% -3.12% 2.47% Range:0% BO: 0 R: 0 0 0 835.20 -2.10 837.35 0.05 831.70 -5.60 807.00 -30.30 834.85 -2.45 775.25 -62.05 811.20 -26.10 858.00 20.70 NaN NaN
ATFL 2024/09/05 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 837.35 1090.00 644.45 -0.67% -3.62% -0.30% -3.66% -3.40% -4.72% -0.92% 4.06% Range:0% BO: 0 R: 0 0 0 831.70 -5.65 807.00 -30.35 834.85 -2.50 806.70 -30.65 808.90 -28.45 797.85 -39.50 829.65 -7.70 871.35 34.00 NaN NaN
ATFL 2024/09/04 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 835.20 1090.00 644.45 0.26% -0.42% -3.38% -0.04% -3.41% -0.50% -4.13% 1.95% Range:0% BO: 0 R: 0 0 0 837.35 2.15 831.70 -3.50 807.00 -28.20 834.85 -0.35 806.70 -28.50 831.05 -4.15 800.70 -34.50 851.50 16.30 NaN NaN
ATFL 2024/08/28 3.58 Strong Down Bullish 873.25 1090.00 644.45 -4.13% -4.23% -4.04% -4.12% -4.36% -7.62% -4.83% -4.67% 1.00% Range:15.7% BO: 978.9 R: 984.7 54 64 837.15 -36.10 836.30 -36.95 837.95 -35.30 837.30 -35.95 835.20 -38.05 806.70 -66.55 831.05 -42.20 832.45 -40.80 882.00 8.75
ATFL 2024/08/30 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.30 1090.00 644.45 0.20% 0.12% -0.13% 0.13% -0.55% -2.00% -3.53% 3.06% 10.10% Range:0% BO: 0 R: 0 0 0 837.95 1.65 837.30 1.00 835.20 -1.10 837.35 1.05 831.70 -4.60 819.60 -16.70 806.80 -29.50 861.85 25.55 920.80 84.50
ATAM 2024/09/05 0.27 Weak Down Bearish, VWAP-Resist 159.70 241.40 136.00 4.24% 0.25% -0.88% -2.03% -2.87% -5.70% -3.73% -6.10% Range:0% BO: 0 R: 0 0 0 166.47 6.77 160.10 0.40 158.30 -1.40 156.46 -3.24 155.12 -4.58 150.59 -9.11 153.75 -5.95 149.96 -9.74 NaN NaN
ATAM 2024/08/30 1.29 Weak Down Bearish, VWAP-Resist 159.76 241.40 136.00 1.52% 2.43% -0.91% -0.04% 4.20% -2.22% -4.54% -5.63% -6.80% Range:0% BO: 0 R: 0 0 0 162.19 2.43 163.65 3.89 158.31 -1.45 159.70 -0.06 166.47 6.71 156.22 -3.54 152.51 -7.25 150.77 -8.99 148.90 -10.86
ATAM 2024/09/03 0.77 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 163.65 241.40 136.00 -3.26% -2.41% 1.72% -2.17% -3.27% -4.92% -3.72% -8.19% Range:0% BO: 0 R: 0 0 0 158.31 -5.34 159.70 -3.95 166.47 2.82 160.10 -3.55 158.30 -5.35 155.60 -8.05 157.57 -6.08 150.25 -13.40 NaN NaN
ATAM 2024/09/04 0.66 Weak Down Bearish, VWAP-Resist 158.31 241.40 136.00 0.88% 5.15% 1.13% -0.01% -1.17% -2.56% -0.66% -9.25% Range:0% BO: 0 R: 0 0 0 159.70 1.39 166.47 8.16 160.10 1.79 158.30 -0.01 156.46 -1.85 154.26 -4.05 157.26 -1.05 143.67 -14.64 NaN NaN
ATAM 2024/09/02 0.21 Weak Down Bearish, VWAP-Support, BullCross-VWAP 162.19 241.40 136.00 0.90% -2.39% -1.54% 2.64% -1.29% -3.75% -6.68% -6.58% Range:0% BO: 0 R: 0 0 0 163.65 1.46 158.31 -3.88 159.70 -2.49 166.47 4.28 160.10 -2.09 156.10 -6.09 151.35 -10.84 151.51 -10.68 NaN NaN
ASTRON 2024/09/03 0.84 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 24.20 40.90 19.00 -1.86% 0.25% -2.44% -3.06% 0.66% -1.28% -7.36% -7.40% Range:0% BO: 0 R: 0 0 0 23.75 -0.45 24.26 0.06 23.61 -0.59 23.46 -0.74 24.36 0.16 23.89 -0.31 22.42 -1.78 22.41 -1.79 NaN NaN
ASTRON 2024/09/04 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.75 40.90 19.00 2.15% -0.59% -1.22% 2.57% 0.29% -0.08% -5.05% -8.17% Range:0% BO: 0 R: 0 0 0 24.26 0.51 23.61 -0.14 23.46 -0.29 24.36 0.61 23.82 0.07 23.73 -0.02 22.55 -1.20 21.81 -1.94 NaN NaN
ASTRON 2024/09/05 1.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 24.26 40.90 19.00 -2.68% -3.30% 0.41% -1.81% -0.21% -4.86% -9.69% -9.60% Range:0% BO: 0 R: 0 0 0 23.61 -0.65 23.46 -0.80 24.36 0.10 23.82 -0.44 24.21 -0.05 23.08 -1.18 21.91 -2.35 21.93 -2.33 NaN NaN
ASTRON 2024/09/02 2.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.89 40.90 19.00 1.30% -0.59% 1.55% -1.17% -1.80% 0.46% -5.15% -10.38% Range:0% BO: 0 R: 0 0 0 24.20 0.31 23.75 -0.14 24.26 0.37 23.61 -0.28 23.46 -0.43 24.00 0.11 22.66 -1.23 21.41 -2.48 NaN NaN
ASTRON 2024/08/30 2.66 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.95 40.90 19.00 -4.25% -3.01% -4.81% -2.77% -5.37% -4.61% -6.93% -13.71% -12.55% Range:0% BO: 0 R: 0 0 0 23.89 -1.06 24.20 -0.75 23.75 -1.20 24.26 -0.69 23.61 -1.34 23.80 -1.15 23.22 -1.73 21.53 -3.42 21.82 -3.13
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 0 R: 0 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 0 R: 0 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/09/05 1.26 Strong Up Bullish, VWAP-Resist 6889.65 7572.20 4475.00 -0.08% -1.41% -0.13% 0.19% -0.90% -2.52% 6.55% 12.99% Range:0% BO: 0 R: 0 0 0 6884.40 -5.25 6792.85 -96.80 6881.00 -8.65 6902.75 13.10 6827.90 -61.75 6716.25 -173.40 7340.65 451.00 7784.60 894.95 NaN NaN
ASTRAZEN 2024/07/29 0.29 Strong Up Bullish 7027.85 7572.20 4475.00 -0.51% 0.12% 0.24% 0.17% -3.12% -7.00% -6.72% -5.21% -2.09% Range:12.9% BO: 7172.6 R: 7572.2 58 96 6991.75 -36.10 7036.45 8.60 7044.45 16.60 7039.80 11.95 6808.80 -219.05 6535.55 -492.30 6555.45 -472.40 6661.50 -366.35 6881.00 -146.85
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:0% BO: 0 R: 0 0 0 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAMICRO 2024/09/02 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 886.05 1059.00 432.25 -0.66% -0.80% -0.04% -2.20% -1.64% 3.57% 3.02% -2.66% Range:0% BO: 0 R: 0 0 0 880.20 -5.85 879.00 -7.05 885.70 -0.35 866.60 -19.45 871.50 -14.55 917.70 31.65 912.80 26.75 862.45 -23.60 NaN NaN
ASTRAMICRO 2024/08/30 1.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.60 1059.00 432.25 -2.05% -2.70% -2.83% -2.09% -4.20% 1.79% 1.27% -8.69% -6.18% Range:0% BO: 0 R: 0 0 0 886.05 -18.55 880.20 -24.40 879.00 -25.60 885.70 -18.90 866.60 -38.00 920.80 16.20 916.05 11.45 826.00 -78.60 848.70 -55.90
ASTRAMICRO 2024/09/05 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.70 1059.00 432.25 -2.16% -1.60% -1.57% 2.08% 5.51% -0.74% -1.80% -5.75% Range:0% BO: 0 R: 0 0 0 866.60 -19.10 871.50 -14.20 871.80 -13.90 904.15 18.45 934.50 48.80 879.15 -6.55 869.80 -15.90 834.80 -50.90 NaN NaN
ASTRAMICRO 2024/06/12 0.62 Strong Up Bullish 887.05 919.00 432.25 4.45% 8.83% 15.19% 11.06% 11.28% 8.41% 6.48% 4.53% 0.73% Range:21.7% BO: 877.45 R: 919.0 64 71 926.50 39.45 965.40 78.35 1021.75 134.70 985.20 98.15 987.10 100.05 961.65 74.60 944.55 57.50 927.25 40.20 893.55 6.50
ASTRAMICRO 2024/09/03 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 880.20 1059.00 432.25 -0.14% 0.62% -1.55% -0.99% -0.95% 3.61% 1.69% -4.19% Range:0% BO: 0 R: 0 0 0 879.00 -1.20 885.70 5.50 866.60 -13.60 871.50 -8.70 871.80 -8.40 912.00 31.80 895.10 14.90 843.35 -36.85 NaN NaN
ASTRAMICRO 2024/09/06 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 866.60 1059.00 432.25 0.57% 0.60% 4.33% 7.84% 6.25% 5.71% -2.18% -3.17% Range:0% BO: 0 R: 0 0 0 871.50 4.90 871.80 5.20 904.15 37.55 934.50 67.90 920.80 54.20 916.05 49.45 847.75 -18.85 839.15 -27.45 NaN NaN
ASTRAMICRO 2024/09/04 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 879.00 1059.00 432.25 0.76% -1.41% -0.85% -0.82% 2.86% 2.94% 0.40% -8.62% Range:0% BO: 0 R: 0 0 0 885.70 6.70 866.60 -12.40 871.50 -7.50 871.80 -7.20 904.15 25.15 904.85 25.85 882.55 3.55 803.20 -75.80 NaN NaN
ASTRAL 2024/09/06 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:0% BO: 0 R: 0 0 0 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:0% BO: 0 R: 0 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/06/27 0.61 Strong Up Bullish 2417.75 2453.00 1740.00 -1.53% -1.64% -0.04% -0.73% -1.99% -3.28% -6.02% -9.25% -15.98% Range:16.8% BO: 2406.0 R: 2453.0 70 135 2380.80 -36.95 2378.15 -39.60 2416.75 -1.00 2400.10 -17.65 2369.55 -48.20 2338.45 -79.30 2272.10 -145.65 2194.00 -223.75 2031.35 -386.40
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:0% BO: 0 R: 0 0 0 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASTRAL 2024/06/25 1.27 Strong Up Bullish 2385.45 2415.00 1740.00 0.86% 1.35% -0.19% -0.31% 1.31% -2.09% -4.97% -7.12% -10.92% Range:15.7% BO: 2384.4 R: 2393.4 68 183 2406.00 20.55 2417.75 32.30 2380.80 -4.65 2378.15 -7.30 2416.75 31.30 2335.50 -49.95 2266.85 -118.60 2215.55 -169.90 2125.00 -260.45
ASTRAL 2024/06/10 1.26 Strong Down Bullish 2160.75 2352.00 1740.00 1.58% 3.04% 3.49% 5.03% 4.46% 10.40% 11.85% 8.22% 1.80% Range:12.6% BO: 2303.0 R: 2352.0 54 63 2194.85 34.10 2226.45 65.70 2236.20 75.45 2269.45 108.70 2257.20 96.45 2385.45 224.70 2416.75 256.00 2338.45 177.70 2199.55 38.80
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:0% BO: 0 R: 0 0 0 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/09/05 0.26 Weak Up Bearish, 20EMA-Support, VWAP-Support 406.00 558.00 311.10 1.67% 0.55% 1.02% 0.62% 2.71% 2.77% 1.26% 3.04% Range:0% BO: 0 R: 0 0 0 412.80 6.80 408.25 2.25 410.15 4.15 408.50 2.50 417.00 11.00 417.25 11.25 411.10 5.10 418.35 12.35 NaN NaN
ASTEC 2024/09/05 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1207.00 1474.40 825.05 -0.35% -0.28% -0.44% -0.45% -0.19% 0.87% -0.72% -9.16% Range:0% BO: 0 R: 0 0 0 1202.80 -4.20 1203.60 -3.40 1201.70 -5.30 1201.55 -5.45 1204.75 -2.25 1217.55 10.55 1198.30 -8.70 1096.40 -110.60 NaN NaN
ASTEC 2024/09/02 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1200.05 1474.40 825.05 0.12% 0.27% 0.58% 0.23% 0.30% 5.19% 0.17% -2.73% Range:0% BO: 0 R: 0 0 0 1201.50 1.45 1203.25 3.20 1207.00 6.95 1202.80 2.75 1203.60 3.55 1262.35 62.30 1202.10 2.05 1167.25 -32.80 NaN NaN
ASTEC 2024/09/04 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1203.25 1474.40 825.05 0.31% -0.04% 0.03% -0.13% -0.14% 4.32% 0.71% -9.37% Range:0% BO: 0 R: 0 0 0 1207.00 3.75 1202.80 -0.45 1203.60 0.35 1201.70 -1.55 1201.55 -1.70 1255.20 51.95 1211.75 8.50 1090.45 -112.80 NaN NaN
ASTEC 2024/09/03 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1201.50 1474.40 825.05 0.15% 0.46% 0.11% 0.17% 0.02% 5.28% 5.04% -5.50% Range:0% BO: 0 R: 0 0 0 1203.25 1.75 1207.00 5.50 1202.80 1.30 1203.60 2.10 1201.70 0.20 1264.95 63.45 1262.00 60.50 1135.40 -66.10 NaN NaN
ASTEC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1204.60 1474.40 825.05 -0.38% -0.26% -0.11% 0.20% -0.15% 0.51% 2.42% -1.18% -8.38% Range:0% BO: 0 R: 0 0 0 1200.05 -4.55 1201.50 -3.10 1203.25 -1.35 1207.00 2.40 1202.80 -1.80 1210.75 6.15 1233.80 29.20 1190.35 -14.25 1103.65 -100.95
ASTEC 2024/09/06 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1202.80 1474.40 825.05 0.07% -0.09% -0.10% 0.16% 0.66% 2.58% -1.80% -8.61% Range:0% BO: 0 R: 0 0 0 1203.60 0.80 1201.70 -1.10 1201.55 -1.25 1204.75 1.95 1210.75 7.95 1233.80 31.00 1181.10 -21.70 1099.25 -103.55 NaN NaN
ASTEC 2024/06/20 4.60 Strong Up Bullish 1364.30 1406.60 825.05 -4.27% -3.30% -4.55% -4.42% -5.77% 6.39% -3.01% -9.29% -11.10% Range:20.5% BO: 1292.5 R: 1325.0 77 Momentum Gainer 165 1306.10 -58.20 1319.30 -45.00 1302.20 -62.10 1303.95 -60.35 1285.55 -78.75 1451.50 87.20 1323.25 -41.05 1237.55 -126.75 1212.90 -151.40
ASPINWALL 2024/09/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 292.05 359.00 223.70 -1.15% 0.58% 3.65% 3.29% 1.34% 4.67% 1.73% -2.28% Range:0% BO: 0 R: 0 0 0 288.70 -3.35 293.75 1.70 302.70 10.65 301.65 9.60 295.95 3.90 305.70 13.65 297.10 5.05 285.40 -6.65 NaN NaN
ASPINWALL 2024/09/03 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 288.70 359.00 223.70 1.75% 4.85% 4.49% 2.51% 4.45% 3.69% 1.40% -2.74% Range:0% BO: 0 R: 0 0 0 293.75 5.05 302.70 14.00 301.65 12.95 295.95 7.25 301.55 12.85 299.35 10.65 292.75 4.05 280.80 -7.90 NaN NaN
ASPINWALL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 293.75 359.00 223.70 3.05% 2.69% 0.75% 2.66% 1.41% 0.80% 0.00% -8.61% Range:0% BO: 0 R: 0 0 0 302.70 8.95 301.65 7.90 295.95 2.20 301.55 7.80 297.90 4.15 296.10 2.35 293.75 0.00 268.45 -25.30 NaN NaN
ASPINWALL 2024/09/05 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.70 359.00 223.70 -0.35% -2.23% -0.38% -1.59% -1.12% -4.53% -3.58% -9.60% Range:0% BO: 0 R: 0 0 0 301.65 -1.05 295.95 -6.75 301.55 -1.15 297.90 -4.80 299.30 -3.40 289.00 -13.70 291.85 -10.85 273.65 -29.05 NaN NaN
ASPINWALL 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.65 359.00 223.70 -1.22% -2.35% -0.64% 2.38% 2.03% -0.34% -0.79% -0.98% -5.19% Range:0% BO: 0 R: 0 0 0 292.05 -3.60 288.70 -6.95 293.75 -1.90 302.70 7.05 301.65 6.00 294.65 -1.00 293.30 -2.35 292.75 -2.90 280.30 -15.35
ASPINWALL 2024/08/28 0.29 Sideways Bullish 301.70 359.00 223.70 -1.47% -2.01% -3.20% -4.31% -2.64% -1.26% -1.86% -4.36% -6.45% Range:13.1% BO: 314.0 R: 319.0 54 58 297.25 -4.45 295.65 -6.05 292.05 -9.65 288.70 -13.00 293.75 -7.95 297.90 -3.80 296.10 -5.60 288.55 -13.15 282.25 -19.45
ASPINWALL 2024/08/21 2.81 Weak Up Bullish 299.10 359.00 223.70 4.98% 1.45% -0.95% -0.23% 0.87% -1.79% -0.40% -1.94% -4.58% Range:9.9% BO: 303.15 R: 315.9 55 106 314.00 14.90 303.45 4.35 296.25 -2.85 298.40 -0.70 301.70 2.60 293.75 -5.35 297.90 -1.20 293.30 -5.80 285.40 -13.70
ASKAUTOLTD 2024/09/04 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 455.70 474.80 240.10 0.07% -0.42% -2.55% -0.90% -1.03% 0.22% 2.68% -14.65% Range:0% BO: 0 R: 0 0 0 456.00 0.30 453.80 -1.90 444.10 -11.60 451.60 -4.10 451.00 -4.70 456.70 1.00 467.90 12.20 388.95 -66.75 NaN NaN
ASKAUTOLTD 2024/08/01 1.41 Weak Up Bullish 401.65 433.80 240.10 -1.22% -6.88% -6.47% -0.02% -0.24% 3.96% 9.92% 11.73% 14.89% Range:11.8% BO: 416.95 R: 433.8 60 Cup and Handle 65 396.75 -4.90 374.00 -27.65 375.65 -26.00 401.55 -0.10 400.70 -0.95 417.55 15.90 441.50 39.85 448.75 47.10 461.45 59.80
ASKAUTOLTD 2024/08/12 0.85 Weak Up Bullish 409.10 433.80 240.10 -1.41% -2.10% 2.07% 4.91% 2.85% 6.88% 9.69% 11.43% 14.04% Range:11.8% BO: 416.95 R: 433.8 60 63 403.35 -5.75 400.50 -8.60 417.55 8.45 429.20 20.10 420.75 11.65 NaN NaN 448.75 39.65 455.85 46.75 466.55 57.45
ASKAUTOLTD 2024/08/30 0.49 Strong Up Bullish 461.60 474.80 240.10 0.02% -2.78% -1.28% -1.21% -1.69% -0.03% -0.61% -5.45% -13.41% Range:20.2% BO: 468.9 R: 474.8 68 124 461.70 0.10 448.75 -12.85 455.70 -5.90 456.00 -5.60 453.80 -7.80 461.45 -0.15 458.80 -2.80 436.45 -25.15 399.70 -61.90
ASKAUTOLTD 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 456.00 474.80 240.10 -0.48% -2.61% -0.96% -1.10% -0.03% -0.30% 2.57% -13.34% Range:0% BO: 0 R: 0 0 0 453.80 -2.20 444.10 -11.90 451.60 -4.40 451.00 -5.00 455.85 -0.15 454.65 -1.35 467.70 11.70 395.15 -60.85 NaN NaN
ASKAUTOLTD 2024/09/03 0.88 Strong Up Bullish, VWAP-Resist 448.75 474.80 240.10 1.55% 1.62% 1.13% -1.04% 0.64% 2.40% 3.97% -8.16% Range:0% BO: 0 R: 0 0 0 455.70 6.95 456.00 7.25 453.80 5.05 444.10 -4.65 451.60 2.85 459.50 10.75 466.55 17.80 412.15 -36.60 NaN NaN
ASKAUTOLTD 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.70 474.80 240.10 -2.80% -1.30% -1.23% -1.71% -3.81% 1.41% 1.64% -9.67% Range:0% BO: 0 R: 0 0 0 448.75 -12.95 455.70 -6.00 456.00 -5.70 453.80 -7.90 444.10 -17.60 468.20 6.50 469.25 7.55 417.05 -44.65 NaN NaN
ASKAUTOLTD 2024/06/11 0.27 Sideways Bullish 313.80 334.60 240.10 0.86% 9.08% 11.28% 13.07% 10.66% 13.94% 25.29% 23.44% 25.62% Range:8.0% BO: 318.95 R: 334.6 55 116 316.50 2.70 342.30 28.50 349.20 35.40 354.80 41.00 347.25 33.45 357.55 43.75 393.15 79.35 387.35 73.55 394.20 80.40
ASKAUTOLTD 2024/08/26 0.60 Weak Up Bullish 437.25 448.80 240.10 0.00% 7.24% 4.81% 5.57% 5.59% 1.57% 7.08% 7.01% -9.63% Range:15.3% BO: 441.5 R: 445.8 65 132 NaN NaN 468.90 31.65 458.30 21.05 461.60 24.35 461.70 24.45 444.10 6.85 468.20 30.95 467.90 30.65 395.15 -42.10
ASKAUTOLTD 2024/06/05 0.74 Sideways Bullish 309.75 334.60 240.10 1.18% 1.42% 1.28% 1.31% 2.18% 16.88% 15.01% 27.89% 20.13% Range:8.0% BO: 318.95 R: 334.6 53 -48 313.40 3.65 314.15 4.40 313.70 3.95 313.80 4.05 316.50 6.75 362.05 52.30 356.25 46.50 396.15 86.40 372.10 62.35
ASKAUTOLTD 2024/06/14 2.47 Weak Up Bullish 349.20 358.40 240.10 1.60% -0.56% 3.68% 2.61% 1.50% 8.15% 13.45% 8.08% 18.81% Range:16.0% BO: 342.3 R: 346.8 71 242 354.80 5.60 347.25 -1.95 362.05 12.85 358.30 9.10 354.45 5.25 377.65 28.45 396.15 46.95 377.40 28.20 414.90 65.70
ASKAUTOLTD 2024/07/08 0.49 Strong Up Bullish 396.15 406.50 240.10 -0.82% -2.51% -1.64% -2.22% -2.61% -6.93% 4.73% 1.15% 6.17% Range:20.9% BO: 395.25 R: 400.1 76 Cup and Handle, Bullish Engulfing 115 392.90 -3.25 386.20 -9.95 389.65 -6.50 387.35 -8.80 385.80 -10.35 368.70 -27.45 414.90 18.75 400.70 4.55 420.60 24.45
ASKAUTOLTD 2024/06/19 0.77 Weak Up Bullish 347.25 358.40 240.10 4.26% 3.18% 2.07% 1.44% 2.97% 13.22% 11.22% 5.85% 15.67% Range:17.3% BO: 354.8 R: 358.4 67 128 362.05 14.80 358.30 11.05 354.45 7.20 352.25 5.00 357.55 10.30 393.15 45.90 386.20 38.95 367.55 20.30 401.65 54.40
ASKAUTOLTD 2024/08/27 0.60 Weak Up Bullish 437.25 448.80 240.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:15.3% BO: 441.5 R: 445.8 65 132 468.90 NaN 458.30 NaN 461.60 NaN 461.70 NaN 448.75 NaN 451.60 NaN 459.50 NaN 467.70 NaN 405.75 NaN
ASIANTILES 2024/07/31 1.16 Sideways Bullish 84.41 86.70 51.00 2.80% -3.00% -8.28% -11.34% -9.48% -7.83% 11.72% 3.08% 1.33% Range:15.7% BO: 85.64 R: 85.95 62 Cup and Handle 132 86.77 2.36 81.88 -2.53 77.42 -6.99 74.84 -9.57 76.41 -8.00 77.80 -6.61 94.30 9.89 87.01 2.60 85.53 1.12
ASIANTILES 2024/08/13 1.04 Sideways Bullish 78.29 90.39 51.00 -0.63% 1.85% 4.37% 12.43% 16.72% 19.72% 13.35% 7.10% 14.78% Range:16.8% BO: 86.77 R: 90.39 51 -2 77.80 -0.49 79.74 1.45 81.71 3.42 88.02 9.73 91.38 13.09 93.73 15.44 88.74 10.45 83.85 5.56 89.86 11.57
ASIANTILES 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 86.62 98.20 51.00 2.45% 4.59% 1.25% 0.72% 0.22% 1.18% 3.22% -6.23% Range:0% BO: 0 R: 0 0 0 88.74 2.12 90.60 3.98 87.70 1.08 87.24 0.62 86.81 0.19 87.64 1.02 89.41 2.79 81.22 -5.40 NaN NaN
ASIANTILES 2024/09/04 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.74 98.20 51.00 2.10% -1.17% -1.69% -2.17% -3.76% -2.54% 1.26% -13.85% Range:0% BO: 0 R: 0 0 0 90.60 1.86 87.70 -1.04 87.24 -1.50 86.81 -1.93 85.40 -3.34 86.49 -2.25 89.86 1.12 76.45 -12.29 NaN NaN
ASIANTILES 2024/09/05 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.60 98.20 51.00 -3.20% -3.71% -4.18% -5.74% -5.60% -7.56% -3.10% -13.77% Range:0% BO: 0 R: 0 0 0 87.70 -2.90 87.24 -3.36 86.81 -3.79 85.40 -5.20 85.53 -5.07 83.75 -6.85 87.79 -2.81 78.12 -12.48 NaN NaN
ASIANTILES 2024/09/02 0.48 Weak Up Bullish, VWAP-Resist 87.01 98.20 51.00 -0.45% 1.99% 4.13% 0.79% 0.26% -4.59% -0.54% -4.88% Range:0% BO: 0 R: 0 0 0 86.62 -0.39 88.74 1.73 90.60 3.59 87.70 0.69 87.24 0.23 83.02 -3.99 86.54 -0.47 82.76 -4.25 NaN NaN
ASIANTILES 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 89.67 98.20 51.00 -2.97% -3.40% -1.04% 1.04% -2.20% -6.49% -4.52% -4.64% -12.91% Range:0% BO: 0 R: 0 0 0 87.01 -2.66 86.62 -3.05 88.74 -0.93 90.60 0.93 87.70 -1.97 83.85 -5.82 85.62 -4.05 85.51 -4.16 78.09 -11.58
ASIANTILES 2024/07/26 1.81 Sideways Bullish 79.93 86.10 51.00 2.04% 7.14% 5.60% 8.56% 2.44% -4.99% 2.23% 17.27% 9.15% Range:13.1% BO: 82.92 R: 84.39 57 52 81.56 1.63 85.64 5.71 84.41 4.48 86.77 6.84 81.88 1.95 75.94 -3.99 81.71 1.78 93.73 13.80 87.24 7.31
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:0% BO: 0 R: 0 0 0 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/08/20 0.48 Strong Up Bullish 3103.20 3422.95 2670.10 1.56% 2.69% 1.66% 2.20% 2.03% 1.66% 6.18% 6.14% 5.61% Range:6.7% BO: 3106.7 R: 3145.0 62 70 3151.55 48.35 3186.60 83.40 3154.65 51.45 3171.35 68.15 3166.20 63.00 3154.85 51.65 3295.05 191.85 3293.85 190.65 3277.35 174.15
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:0% BO: 0 R: 0 0 0 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:8.2% BO: 3238.25 R: 3257.0 72 Bullish Engulfing 190 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANENE 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 408.75 444.15 168.60 3.35% 4.15% 2.45% -0.01% -2.97% -6.10% -8.06% -9.77% -8.83% Range:0% BO: 0 R: 0 0 0 422.45 13.70 425.70 16.95 418.75 10.00 408.70 -0.05 396.60 -12.15 383.80 -24.95 375.80 -32.95 368.80 -39.95 372.65 -36.10
ASIANENE 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 408.70 444.15 168.60 -2.96% -3.05% -3.96% -5.35% -5.48% -8.51% -12.25% -10.35% Range:0% BO: 0 R: 0 0 0 396.60 -12.10 396.25 -12.45 392.50 -16.20 386.85 -21.85 386.30 -22.40 373.90 -34.80 358.65 -50.05 366.40 -42.30 NaN NaN
ASIANENE 2024/09/04 0.39 Strong Up Bullish, VWAP-Resist 418.75 444.15 168.60 -2.40% -5.29% -5.37% -6.27% -7.62% -7.13% -14.01% -14.88% Range:0% BO: 0 R: 0 0 0 408.70 -10.05 396.60 -22.15 396.25 -22.50 392.50 -26.25 386.85 -31.90 388.90 -29.85 360.10 -58.65 356.45 -62.30 NaN NaN
ASIANENE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 425.70 444.15 168.60 -1.63% -3.99% -6.84% -6.92% -7.80% -12.99% -16.76% -11.87% Range:0% BO: 0 R: 0 0 0 418.75 -6.95 408.70 -17.00 396.60 -29.10 396.25 -29.45 392.50 -33.20 370.40 -55.30 354.35 -71.35 375.15 -50.55 NaN NaN
ASIANENE 2024/09/02 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 444.15 168.60 0.77% -0.88% -3.25% -6.12% -6.20% -10.95% -14.45% -14.39% Range:0% BO: 0 R: 0 0 0 425.70 3.25 418.75 -3.70 408.70 -13.75 396.60 -25.85 396.25 -26.20 376.20 -46.25 361.40 -61.05 361.65 -60.80 NaN NaN
ASIANENE 2024/08/27 2.93 Strong Up Bullish 433.45 444.15 168.60 -3.07% -5.13% -5.70% -2.54% -1.79% -9.45% -14.55% -17.26% -10.90% Range:33.1% BO: 423.0 R: 0 72 167 420.15 -13.30 411.20 -22.25 408.75 -24.70 422.45 -11.00 425.70 -7.75 392.50 -40.95 370.40 -63.05 358.65 -74.80 386.20 -47.25
ASHOKLEY 2024/08/13 0.57 Weak Up Bullish 251.70 259.00 157.55 -2.09% 1.69% 2.30% 3.30% 3.40% 3.48% -0.48% -2.40% -5.30% Range:12.9% BO: 257.09 R: 259.0 60 56 246.45 -5.25 255.95 4.25 257.50 5.80 260.00 8.30 260.25 8.55 260.45 8.75 250.50 -1.20 245.65 -6.05 238.35 -13.35
ASHOKLEY 2024/06/10 0.72 Strong Up Bullish 231.42 237.95 157.55 2.83% 2.86% 2.32% 3.64% 3.38% 4.51% 1.34% -1.94% 0.47% Range:17.7% BO: 236.5 R: 237.95 62 97 237.96 6.54 238.04 6.62 236.79 5.37 239.84 8.42 239.24 7.82 241.86 10.44 234.52 3.10 226.94 -4.48 232.50 1.08
ASHOKLEY 2024/06/20 0.28 Weak Up Bullish 236.86 242.69 157.55 -0.51% 1.45% 2.11% 1.41% 2.24% -4.12% -4.19% -3.05% 5.61% Range:13.4% BO: 239.84 R: 242.69 61 46 235.65 -1.21 240.30 3.44 241.86 5.00 240.19 3.33 242.16 5.30 227.11 -9.75 226.94 -9.92 229.63 -7.23 250.15 13.29
ASHOKLEY 2024/07/24 0.63 Weak Down Bullish 232.50 245.67 157.55 -0.03% 5.97% 10.26% 9.07% 10.58% 6.37% 6.00% 11.89% 8.02% Range:7.5% BO: 242.16 R: 245.67 54 Bullish Engulfing 176 232.43 -0.07 246.38 13.88 256.35 23.85 253.59 21.09 257.09 24.59 247.30 14.80 246.45 13.95 260.15 27.65 251.15 18.65
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:0% BO: 0 R: 0 0 0 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/09/05 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:0% BO: 0 R: 0 0 0 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 0 R: 0 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/06/27 0.41 Weak Up Bullish 242.16 245.67 157.55 -0.11% -1.40% -3.15% -5.24% -6.21% -6.29% -7.52% 4.72% 4.52% Range:14.2% BO: 241.86 R: 245.67 63 86 241.89 -0.27 238.78 -3.38 234.52 -7.64 229.47 -12.69 227.11 -15.05 226.94 -15.22 223.95 -18.21 253.59 11.43 253.10 10.94
ASHOKLEY 2024/08/01 1.21 Weak Up Bullish 250.20 259.00 157.55 -0.02% -2.48% -2.82% -1.16% -1.56% 2.30% 4.08% 0.32% -1.82% Range:12.9% BO: 257.09 R: 259.0 62 Cup and Handle, Bearish Engulfing 92 250.15 -0.05 244.00 -6.20 243.15 -7.05 247.30 -2.90 246.30 -3.90 255.95 5.75 260.40 10.20 251.00 0.80 245.65 -4.55
ASHOKAMET 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Resist 20.06 35.70 17.00 -3.69% -1.35% -3.29% -2.89% -1.65% -0.75% -2.29% 6.78% 59.77% Range:0% BO: 0 R: 0 0 0 19.32 -0.74 19.79 -0.27 19.40 -0.66 19.48 -0.58 19.73 -0.33 19.91 -0.15 19.60 -0.46 21.42 1.36 32.05 11.99
ASHOKA 2024/09/05 7.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.43 274.60 120.75 1.38% -4.43% -3.75% -7.34% -7.74% -10.67% -11.73% -9.45% Range:0% BO: 0 R: 0 0 0 271.12 3.69 255.57 -11.86 257.39 -10.04 247.80 -19.63 246.74 -20.69 238.89 -28.54 236.05 -31.38 242.15 -25.28 NaN NaN
ASHOKA 2024/08/30 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.50 271.90 120.75 -0.76% 0.80% 1.37% 14.53% 16.11% 8.78% 0.93% 1.39% 10.54% Range:0% BO: 0 R: 0 0 0 231.72 -1.78 235.36 1.86 236.69 3.19 267.43 33.93 271.12 37.62 254.00 20.50 235.66 2.16 236.74 3.24 258.12 24.62
ASHOKA 2024/07/24 3.58 Weak Up Bullish 259.79 263.00 120.75 0.05% 1.53% -2.25% -1.10% -1.69% -8.58% -10.20% -9.68% 2.94% Range:15.0% BO: 242.37 R: 249.0 67 Momentum Gainer 303 259.93 0.14 263.77 3.98 253.94 -5.85 256.93 -2.86 255.40 -4.39 237.50 -22.29 233.30 -26.49 234.65 -25.14 267.43 7.64
ASHOKA 2024/07/11 0.92 Sideways Bullish 240.02 249.00 120.75 -1.79% -2.29% -1.82% -5.11% -8.00% 9.90% 5.24% -2.40% -2.24% Range:10.4% BO: 243.82 R: 249.0 63 91 235.73 -4.29 234.52 -5.50 235.64 -4.38 227.75 -12.27 220.81 -19.21 263.77 23.75 252.60 12.58 234.25 -5.77 234.65 -5.37
ASHOKA 2024/09/04 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.69 271.90 120.75 12.99% 14.55% 7.98% 8.75% 4.69% 2.23% 0.75% -2.83% Range:0% BO: 0 R: 0 0 0 267.43 30.74 271.12 34.43 255.57 18.88 257.39 20.70 247.80 11.11 241.98 5.29 238.46 1.77 229.99 -6.70 NaN NaN
ASHOKA 2024/07/31 0.44 Weak Up Bullish 255.40 271.90 120.75 -0.67% -1.10% -6.28% -9.87% -7.01% -8.65% -8.09% -9.27% -3.39% Range:16.3% BO: 263.77 R: 271.9 61 68 253.70 -1.70 252.60 -2.80 239.35 -16.05 230.20 -25.20 237.50 -17.90 233.30 -22.10 234.75 -20.65 231.72 -23.68 246.74 -8.66
ASHOKA 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 235.36 271.90 120.75 0.57% 13.63% 15.19% 8.59% 9.36% 5.60% 3.16% 3.47% Range:0% BO: 0 R: 0 0 0 236.69 1.33 267.43 32.07 271.12 35.76 255.57 20.21 257.39 22.03 248.55 13.19 242.79 7.43 243.53 8.17 NaN NaN
ASHOKA 2024/09/02 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support 231.72 271.90 120.75 1.57% 2.14% 15.41% 17.00% 10.29% 7.79% 2.93% 4.84% Range:0% BO: 0 R: 0 0 0 235.36 3.64 236.69 4.97 267.43 35.71 271.12 39.40 255.57 23.85 249.76 18.04 238.52 6.80 242.94 11.22 NaN NaN
ASHOKA 2024/04/22 0.93 Weak Up Bullish 175.05 195.50 120.75 0.03% 0.97% 0.43% -0.06% -0.09% -5.20% -1.63% 4.00% 2.88% Range:12.0% BO: 173.95 R: 176.95 57 3 Outside Up 77 175.10 0.05 176.75 1.70 175.80 0.75 174.95 -0.10 174.90 -0.15 165.95 -9.10 172.20 -2.85 182.05 7.00 180.10 5.05
ASHIMASYN 2024/09/05 0.35 Sideways Neutral, VWAP-Resist 32.00 51.60 13.00 -1.59% -3.56% -1.66% 0.28% 2.28% 8.44% -0.03% 9.09% Range:0% BO: 0 R: 0 0 0 31.49 -0.51 30.86 -1.14 31.47 -0.53 32.09 0.09 32.73 0.73 34.70 2.70 31.99 -0.01 34.91 2.91 NaN NaN
ASHIMASYN 2024/09/04 0.19 Sideways Neutral, VWAP-Resist 32.63 51.60 13.00 -1.93% -3.49% -5.42% -3.56% -1.65% 8.52% 0.06% 5.46% Range:0% BO: 0 R: 0 0 0 32.00 -0.63 31.49 -1.14 30.86 -1.77 31.47 -1.16 32.09 -0.54 35.41 2.78 32.65 0.02 34.41 1.78 NaN NaN
ASHIMASYN 2024/08/30 0.17 Sideways Neutral, VWAP-Resist 34.68 51.60 13.00 -2.02% -3.98% -5.91% -7.73% -9.20% -3.75% -1.96% 3.69% -3.63% Range:0% BO: 0 R: 0 0 0 33.98 -0.70 33.30 -1.38 32.63 -2.05 32.00 -2.68 31.49 -3.19 33.38 -1.30 34.00 -0.68 35.96 1.28 33.42 -1.26
ASHIMASYN 2024/09/03 0.14 Sideways Neutral, VWAP-Resist 33.30 51.60 13.00 -2.01% -3.90% -5.44% -7.33% -5.50% 4.26% 0.06% 8.80% Range:0% BO: 0 R: 0 0 0 32.63 -0.67 32.00 -1.30 31.49 -1.81 30.86 -2.44 31.47 -1.83 34.72 1.42 33.32 0.02 36.23 2.93 NaN NaN
ASHIMASYN 2024/07/03 1.28 Weak Up Bullish 46.93 51.60 13.00 -4.77% -0.02% -2.68% -3.07% -6.41% -9.46% -3.37% -13.25% -23.74% Range:45.0% BO: 49.4 R: 49.45 72 137 44.69 -2.24 46.92 -0.01 45.67 -1.26 45.49 -1.44 43.92 -3.01 42.49 -4.44 45.35 -1.58 40.71 -6.22 35.79 -11.14
ASHIMASYN 2024/09/02 0.21 Sideways Neutral, VWAP-Resist 33.98 51.60 13.00 -2.00% -3.97% -5.83% -7.33% -9.18% 0.18% -1.94% 9.80% Range:0% BO: 0 R: 0 0 0 33.30 -0.68 32.63 -1.35 32.00 -1.98 31.49 -2.49 30.86 -3.12 34.04 0.06 33.32 -0.66 37.31 3.33 NaN NaN
ASHIANA 2024/09/02 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.70 469.00 204.40 -1.04% -2.06% -1.88% -2.52% -4.58% 5.08% 2.36% -3.59% Range:0% BO: 0 R: 0 0 0 329.25 -3.45 325.85 -6.85 326.45 -6.25 324.30 -8.40 317.45 -15.25 349.60 16.90 340.55 7.85 320.75 -11.95 NaN NaN
ASHIANA 2024/06/24 0.26 Strong Up Bullish 430.20 469.00 204.40 -1.74% -3.30% -3.37% -2.36% -2.02% -5.87% -0.71% -5.65% -14.39% Range:26.0% BO: 452.05 R: 469.0 62 61 422.70 -7.50 416.00 -14.20 415.70 -14.50 420.05 -10.15 421.50 -8.70 404.95 -25.25 427.15 -3.05 405.90 -24.30 368.30 -61.90
ASHIANA 2024/09/04 0.87 Strong Down Neutral, 200MA-Resist, VWAP-Resist 325.85 469.00 204.40 0.18% -0.48% -2.58% -1.52% -1.92% 2.98% 2.22% -8.55% Range:0% BO: 0 R: 0 0 0 326.45 0.60 324.30 -1.55 317.45 -8.40 320.90 -4.95 319.60 -6.25 335.55 9.70 333.10 7.25 298.00 -27.85 NaN NaN
ASHIANA 2024/06/10 1.97 Weak Up Bullish 387.80 399.10 204.40 5.93% 7.30% 7.23% 13.81% 7.70% 9.00% 13.02% 9.95% 6.90% Range:13.8% BO: 379.05 R: 386.0 61 212 410.80 23.00 416.10 28.30 415.85 28.05 441.35 53.55 417.65 29.85 422.70 34.90 438.30 50.50 426.40 38.60 414.55 26.75
ASHIANA 2024/06/13 1.04 Strong Up Bullish 415.85 424.40 204.40 6.13% 0.43% 1.00% 8.71% 4.26% 1.01% -1.47% 2.20% -3.43% Range:19.6% BO: 416.1 R: 424.4 69 145 441.35 25.50 417.65 1.80 420.00 4.15 452.05 36.20 433.55 17.70 420.05 4.20 409.75 -6.10 425.00 9.15 401.60 -14.25
ASHIANA 2024/09/03 2.31 Strong Down Neutral, 200MA-Resist, VWAP-Resist 329.25 469.00 204.40 -1.03% -0.85% -1.50% -3.58% -2.54% 3.80% 2.67% -4.07% Range:0% BO: 0 R: 0 0 0 325.85 -3.40 326.45 -2.80 324.30 -4.95 317.45 -11.80 320.90 -8.35 341.75 12.50 338.05 8.80 315.85 -13.40 NaN NaN
ASHIANA 2024/09/05 0.70 Strong Down Neutral, 200MA-Resist, VWAP-Resist 326.45 469.00 204.40 -0.66% -2.76% -1.70% -2.10% -0.77% 1.76% 1.52% -6.31% Range:0% BO: 0 R: 0 0 0 324.30 -2.15 317.45 -9.00 320.90 -5.55 319.60 -6.85 323.95 -2.50 332.20 5.75 331.40 4.95 305.85 -20.60 NaN NaN
ASHIANA 2024/08/30 1.05 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.20 469.00 204.40 0.15% -0.89% -1.91% -1.73% -2.38% 7.25% 3.88% -1.66% -8.65% Range:0% BO: 0 R: 0 0 0 332.70 0.50 329.25 -2.95 325.85 -6.35 326.45 -5.75 324.30 -7.90 356.30 24.10 345.10 12.90 326.70 -5.50 303.45 -28.75
ASHAPURMIN 2024/09/04 1.03 Weak Down Bearish, VWAP-Resist 319.65 483.20 273.00 -0.58% -2.49% -8.71% -4.05% -4.82% -0.03% -5.07% -11.98% Range:0% BO: 0 R: 0 0 0 317.80 -1.85 311.70 -7.95 291.80 -27.85 306.70 -12.95 304.25 -15.40 319.55 -0.10 303.45 -16.20 281.35 -38.30 NaN NaN
ASHAPURMIN 2024/09/05 0.55 Weak Down Bearish, VWAP-Resist 317.80 483.20 273.00 -1.92% -8.18% -3.49% -4.26% -1.73% -1.42% -5.00% -7.43% Range:0% BO: 0 R: 0 0 0 311.70 -6.10 291.80 -26.00 306.70 -11.10 304.25 -13.55 312.30 -5.50 313.30 -4.50 301.90 -15.90 294.20 -23.60 NaN NaN
ASHAPURMIN 2024/08/30 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 339.00 483.20 273.00 -4.37% -6.52% -5.71% -6.25% -8.05% -8.33% -8.23% -7.42% -7.20% Range:0% BO: 0 R: 0 0 0 324.20 -14.80 316.90 -22.10 319.65 -19.35 317.80 -21.20 311.70 -27.30 310.75 -28.25 311.10 -27.90 313.85 -25.15 314.60 -24.40
ASHAPURMIN 2024/09/03 1.14 Sideways Bearish, VWAP-Resist 316.90 483.20 273.00 0.87% 0.28% -1.64% -7.92% -3.22% 0.08% -3.36% -3.93% Range:0% BO: 0 R: 0 0 0 319.65 2.75 317.80 0.90 311.70 -5.20 291.80 -25.10 306.70 -10.20 317.15 0.25 306.25 -10.65 304.45 -12.45 NaN NaN
ASHAPURMIN 2024/09/02 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 324.20 483.20 273.00 -2.25% -1.40% -1.97% -3.86% -9.99% -0.83% -5.29% -5.49% Range:0% BO: 0 R: 0 0 0 316.90 -7.30 319.65 -4.55 317.80 -6.40 311.70 -12.50 291.80 -32.40 321.50 -2.70 307.05 -17.15 306.40 -17.80 NaN NaN
ASALCBR 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 898.35 941.95 398.00 2.06% 1.66% 4.52% 1.68% -0.14% 11.19% 11.54% 4.22% Range:0% BO: 0 R: 0 0 0 916.90 18.55 913.25 14.90 938.95 40.60 913.45 15.10 897.05 -1.30 998.85 100.50 1002.05 103.70 936.30 37.95 NaN NaN
ASALCBR 2024/08/30 2.13 Strong Up Bullish, VWAP-Resist 897.10 941.95 398.00 0.14% 2.21% 1.80% 4.67% 1.82% 6.52% 9.60% 5.63% 6.62% Range:0% BO: 0 R: 0 0 0 898.35 1.25 916.90 19.80 913.25 16.15 938.95 41.85 913.45 16.35 955.60 58.50 983.25 86.15 947.65 50.55 956.45 59.35
ASALCBR 2024/08/01 0.60 Strong Up Bullish 830.35 864.00 398.00 0.33% -6.90% -8.98% -5.83% -8.17% -6.29% 8.07% 10.42% 15.08% Range:22.2% BO: 838.45 R: 864.0 75 Cup and Handle 94 833.10 2.75 773.05 -57.30 755.75 -74.60 781.95 -48.40 762.50 -67.85 778.10 -52.25 897.35 67.00 916.90 86.55 955.60 125.25
ASALCBR 2024/08/22 0.75 Weak Up Bullish 819.75 864.00 398.00 9.47% 13.16% 12.56% 6.87% 5.26% 14.54% 16.10% 22.24% 13.64% Range:19.2% BO: 838.45 R: 864.0 60 86 897.35 77.60 927.60 107.85 922.70 102.95 876.10 56.35 862.85 43.10 938.95 119.20 951.75 132.00 1002.05 182.30 931.55 111.80
ASALCBR 2024/09/05 1.69 Strong Up Bullish, VWAP-Resist 938.95 971.45 398.00 -2.72% -4.46% -4.35% 1.36% 1.36% 3.25% -0.78% -2.09% Range:0% BO: 0 R: 0 0 0 913.45 -25.50 897.05 -41.90 898.15 -40.80 951.70 12.75 951.75 12.80 969.45 30.50 931.65 -7.30 919.35 -19.60 NaN NaN
ASALCBR 2024/06/10 2.50 Weak Up Bullish 643.00 677.00 398.00 -3.25% 10.85% 10.49% 9.42% 6.21% 9.06% 4.05% 8.37% 18.55% Range:20.6% BO: 642.5 R: 650.0 68 259 622.10 -20.90 712.75 69.75 710.45 67.45 703.60 60.60 682.90 39.90 701.25 58.25 669.05 26.05 696.80 53.80 762.25 119.25
ASALCBR 2024/09/04 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 913.25 941.95 398.00 2.81% 0.02% -1.77% -1.65% 4.21% 7.92% 5.47% -3.14% Range:0% BO: 0 R: 0 0 0 938.95 25.70 913.45 0.20 897.05 -16.20 898.15 -15.10 951.70 38.45 985.60 72.35 963.25 50.00 884.60 -28.65 NaN NaN
ASALCBR 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.90 941.95 398.00 -0.40% 2.40% -0.38% -2.16% -2.04% 6.52% 7.37% 1.60% Range:0% BO: 0 R: 0 0 0 913.25 -3.65 938.95 22.05 913.45 -3.45 897.05 -19.85 898.15 -18.75 976.70 59.80 984.50 67.60 931.55 14.65 NaN NaN
ASAL 2024/09/05 0.47 Strong Down Neutral, VWAP-Resist 801.45 1094.55 373.00 -0.81% -2.72% 3.52% 1.48% 0.75% -2.38% -4.71% -9.38% Range:0% BO: 0 R: 0 0 0 794.95 -6.50 779.65 -21.80 829.70 28.25 813.30 11.85 807.45 6.00 782.35 -19.10 763.70 -37.75 726.25 -75.20 NaN NaN
ASAL 2024/09/02 0.68 Strong Down Neutral, VWAP-Resist 811.30 1094.55 373.00 -0.09% -0.38% -1.21% -2.02% -3.90% -1.58% -3.67% -6.07% Range:0% BO: 0 R: 0 0 0 810.55 -0.75 808.20 -3.10 801.45 -9.85 794.95 -16.35 779.65 -31.65 798.45 -12.85 781.55 -29.75 762.05 -49.25 NaN NaN
ASAL 2024/05/30 0.68 Weak Down Bullish 867.25 956.40 373.00 -0.10% 2.92% -10.89% -4.34% 2.62% 13.24% 18.63% 18.60% 15.16% Range:8.8% BO: 896.55 R: 956.4 57 41 866.40 -0.85 892.60 25.35 772.80 -94.45 829.65 -37.60 889.95 22.70 982.05 114.80 1028.85 161.60 1028.55 161.30 998.75 131.50
ASAL 2024/08/30 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 831.70 1094.55 373.00 -2.45% -2.54% -2.83% -3.64% -4.42% -2.62% -5.57% -5.98% -13.44% Range:0% BO: 0 R: 0 0 0 811.30 -20.40 810.55 -21.15 808.20 -23.50 801.45 -30.25 794.95 -36.75 809.95 -21.75 785.35 -46.35 781.95 -49.75 719.90 -111.80
ASAL 2024/09/04 0.38 Strong Down Neutral, VWAP-Resist 808.20 1094.55 373.00 -0.84% -1.64% -3.53% 2.66% 0.63% -2.15% -4.97% -12.45% Range:0% BO: 0 R: 0 0 0 801.45 -6.75 794.95 -13.25 779.65 -28.55 829.70 21.50 813.30 5.10 790.80 -17.40 768.05 -40.15 707.60 -100.60 NaN NaN
ASAL 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 810.55 1094.55 373.00 -0.29% -1.12% -1.92% -3.81% 2.36% -2.40% -5.02% -7.82% Range:0% BO: 0 R: 0 0 0 808.20 -2.35 801.45 -9.10 794.95 -15.60 779.65 -30.90 829.70 19.15 791.10 -19.45 769.85 -40.70 747.15 -63.40 NaN NaN
ASAL 2024/06/07 0.96 Weak Up Bullish 875.60 956.40 373.00 0.31% 9.62% 11.52% 12.16% 11.42% 16.07% 17.06% 14.32% 6.85% Range:13.8% BO: 896.55 R: 956.4 54 77 878.30 2.70 959.80 84.20 976.45 100.85 982.05 106.45 975.60 100.00 1016.35 140.75 1025.00 149.40 1000.95 125.35 935.55 59.95
ASAL 2024/04/25 0.35 Strong Up Bullish 835.65 903.80 373.00 -1.56% -2.05% -1.51% 6.09% 4.21% 3.40% 3.61% 3.98% 5.10% Range:35.1% BO: 875.65 R: 903.8 66 97 822.65 -13.00 818.50 -17.15 823.05 -12.60 886.50 50.85 870.80 35.15 864.05 28.40 865.85 30.20 868.95 33.30 878.30 42.65
ASAL 2024/06/20 0.55 Strong Up Bullish 1037.80 1063.95 373.00 -0.86% -2.07% -3.08% -0.98% -1.88% -0.08% -2.05% -9.85% -3.25% Range:25.5% BO: 1036.0 R: 1048.95 68 109 1028.85 -8.95 1016.35 -21.45 1005.80 -32.00 1027.65 -10.15 1018.25 -19.55 1037.00 -0.80 1016.55 -21.25 935.55 -102.25 1004.05 -33.75
ASAL 2024/04/19 0.26 Strong Up Bullish 764.00 822.70 373.00 14.61% 10.01% 6.70% 9.38% 7.68% 8.63% 10.45% 8.74% 1.15% Range:26.1% BO: 769.15 R: 822.7 65 55 875.65 111.65 840.45 76.45 815.20 51.20 835.65 71.65 822.65 58.65 829.90 65.90 843.80 79.80 830.80 66.80 772.80 8.80
ASAL 2024/07/05 0.33 Strong Up Bullish 1037.05 1094.55 373.00 -0.23% -1.58% -3.48% -1.98% -3.69% -8.25% -2.83% -15.74% -19.47% Range:20.5% BO: 1094.55 R: 0 64 73 1034.65 -2.40 1020.65 -16.40 1000.95 -36.10 1016.55 -20.50 998.75 -38.30 951.50 -85.55 1007.65 -29.40 873.80 -163.25 835.15 -201.90
ASAHISONG 2024/06/20 1.71 Strong Up Bullish 421.10 426.80 237.05 0.55% 0.37% -2.28% -2.42% 5.43% 10.02% 7.01% -4.81% 23.09% Range:14.4% BO: 409.4 R: 426.8 65 136 423.40 2.30 422.65 1.55 411.50 -9.60 410.90 -10.20 443.95 22.85 463.30 42.20 450.60 29.50 400.85 -20.25 518.35 97.25
ASAHISONG 2024/05/27 0.35 Sideways Bullish 375.95 402.00 237.05 -3.90% 2.38% -0.25% -2.74% 2.15% -0.69% 4.60% 18.09% 18.99% Range:7.9% BO: 384.0 R: 402.0 59 135 361.30 -14.65 384.90 8.95 375.00 -0.95 365.65 -10.30 384.05 8.10 373.35 -2.60 393.25 17.30 443.95 68.00 447.35 71.40
ASAHISONG 2024/09/03 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.00 588.95 237.05 2.60% 2.09% 0.04% -1.13% -0.76% -1.74% -10.77% -12.59% Range:0% BO: 0 R: 0 0 0 533.50 13.50 530.85 10.85 520.20 0.20 514.10 -5.90 516.05 -3.95 510.95 -9.05 464.00 -56.00 454.55 -65.45 NaN NaN
ASAHISONG 2024/09/04 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 533.50 588.95 237.05 -0.50% -2.49% -3.64% -3.27% -5.66% -6.85% -17.08% -16.49% Range:0% BO: 0 R: 0 0 0 530.85 -2.65 520.20 -13.30 514.10 -19.40 516.05 -17.45 503.30 -30.20 496.95 -36.55 442.40 -91.10 445.55 -87.95 NaN NaN
ASAHISONG 2024/07/31 1.37 Weak Up Bullish 552.50 583.80 237.05 -3.84% -6.18% -1.16% -5.92% -3.59% -2.34% 3.07% -5.48% -7.22% Range:30.4% BO: 572.5 R: 583.8 70 186 531.30 -21.20 518.35 -34.15 546.10 -6.40 519.80 -32.70 532.65 -19.85 539.55 -12.95 569.45 16.95 522.25 -30.25 512.60 -39.90
ASAHISONG 2024/08/07 0.16 Strong Up Bullish 532.65 583.80 237.05 -3.23% -2.16% -3.34% -6.15% 1.30% 6.91% -4.02% -3.48% -7.59% Range:30.4% BO: 572.5 R: 583.8 61 53 515.45 -17.20 521.15 -11.50 514.85 -17.80 499.90 -32.75 539.55 6.90 569.45 36.80 511.25 -21.40 514.10 -18.55 492.20 -40.45
ASAHISONG 2024/05/23 0.14 Sideways Bullish 364.15 402.00 237.05 1.91% 3.24% -0.78% 5.70% 2.98% 4.85% 12.43% 13.00% 26.18% Range:12.6% BO: 384.0 R: 402.0 53 -35 371.10 6.95 375.95 11.80 361.30 -2.85 384.90 20.75 375.00 10.85 381.80 17.65 409.40 45.25 411.50 47.35 459.50 95.35
ASAHISONG 2024/06/11 1.60 Weak Up Bullish 379.10 402.00 237.05 7.48% 7.99% 4.81% 3.73% 5.47% 8.39% 24.31% 15.00% 11.24% Range:7.9% BO: 397.0 R: 0 54 10 407.45 28.35 409.40 30.30 397.35 18.25 393.25 14.15 399.85 20.75 410.90 31.80 471.25 92.15 435.95 56.85 421.70 42.60
ASAHISONG 2024/05/21 0.13 Sideways Bullish 363.60 402.00 237.05 -0.91% 0.15% 2.06% 3.40% -0.63% 3.34% 4.26% 16.45% 29.61% Range:15.3% BO: 384.0 R: 402.0 53 -46 360.30 -3.30 364.15 0.55 371.10 7.50 375.95 12.35 361.30 -2.30 375.75 12.15 379.10 15.50 423.40 59.80 471.25 107.65
ASAHISONG 2024/08/21 0.16 Strong Up Bullish 528.60 583.80 237.05 7.73% 3.93% -1.46% -2.06% 0.47% 0.93% -4.79% -7.58% -15.34% Range:30.0% BO: 572.5 R: 583.8 57 12 569.45 40.85 549.40 20.80 520.90 -7.70 517.70 -10.90 531.10 2.50 533.50 4.90 503.30 -25.30 488.55 -40.05 447.50 -81.10
ASAHISONG 2024/06/25 0.68 Strong Up Bullish 411.50 437.00 237.05 -0.15% 7.89% 10.40% 18.72% 14.42% 8.71% 4.76% 0.01% 29.44% Range:14.7% BO: 423.4 R: 437.0 59 74 410.90 -0.60 443.95 32.45 454.30 42.80 488.55 77.05 470.85 59.35 447.35 35.85 431.10 19.60 411.55 0.05 532.65 121.15
ASAHISONG 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.05 588.95 237.05 4.23% 3.78% 6.48% 5.95% 3.82% 0.88% -2.49% -11.58% -5.84% Range:0% BO: 0 R: 0 0 0 522.25 21.20 520.00 18.95 533.50 32.45 530.85 29.80 520.20 19.15 505.45 4.40 488.55 -12.50 443.05 -58.00 471.80 -29.25
ASAHISONG 2024/09/02 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 522.25 588.95 237.05 -0.43% 2.15% 1.65% -0.39% -1.56% -2.87% -10.41% -14.31% Range:0% BO: 0 R: 0 0 0 520.00 -2.25 533.50 11.25 530.85 8.60 520.20 -2.05 514.10 -8.15 507.25 -15.00 467.90 -54.35 447.50 -74.75 NaN NaN
ASAHISONG 2024/09/05 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 530.85 588.95 237.05 -2.01% -3.16% -2.79% -5.19% -3.44% -7.28% -14.67% -13.83% Range:0% BO: 0 R: 0 0 0 520.20 -10.65 514.10 -16.75 516.05 -14.80 503.30 -27.55 512.60 -18.25 492.20 -38.65 452.95 -77.90 457.45 -73.40 NaN NaN
ASAHISONG 2024/04/22 0.85 Weak Up Bullish 335.50 371.60 237.05 8.21% 7.87% 5.41% 14.46% 14.08% 10.70% 9.09% 10.61% 14.58% Range:9.9% BO: 346.5 R: 371.6 55 17 363.05 27.55 361.90 26.40 353.65 18.15 384.00 48.50 382.75 47.25 371.40 35.90 366.00 30.50 371.10 35.60 384.40 48.90
ASAHIINDIA 2024/09/06 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 686.20 722.00 501.55 2.20% 2.81% 0.72% -1.13% -0.20% 13.31% 10.91% 8.54% Range:0% BO: 0 R: 0 0 0 701.30 15.10 705.45 19.25 691.15 4.95 678.45 -7.75 684.85 -1.35 777.55 91.35 761.05 74.85 744.80 58.60 NaN NaN
ASAHIINDIA 2024/09/05 2.79 Weak Up Bullish, VWAP-Resist 684.25 722.00 501.55 0.28% 2.49% 3.10% 1.01% -0.85% 3.54% 14.33% 9.52% Range:0% BO: 0 R: 0 0 0 686.20 1.95 701.30 17.05 705.45 21.20 691.15 6.90 678.45 -5.80 708.45 24.20 782.30 98.05 749.40 65.15 NaN NaN
ASAHIINDIA 2024/06/24 3.89 Strong Up Bullish 708.85 718.00 501.55 -1.05% -3.43% -4.56% -5.34% -3.01% -5.04% -8.37% -4.70% -11.09% Range:18.8% BO: 677.9 R: 690.0 81 143 701.40 -7.45 684.55 -24.30 676.50 -32.35 671.00 -37.85 687.50 -21.35 673.10 -35.75 649.55 -59.30 675.55 -33.30 630.25 -78.60
ASAHIINDIA 2024/09/04 5.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.30 722.00 501.55 0.88% 1.16% 3.39% 4.00% 1.89% -0.69% 17.32% 7.09% Range:0% BO: 0 R: 0 0 0 684.25 5.95 686.20 7.90 701.30 23.00 705.45 27.15 691.15 12.85 673.60 -4.70 795.80 117.50 726.40 48.10 NaN NaN
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 0 R: 0 0 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:0% BO: 0 R: 0 0 0 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ARVSMART 2024/09/02 1.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 744.05 826.00 309.00 0.26% -0.73% -0.79% 1.44% -0.17% -1.64% 1.40% 5.29% Range:0% BO: 0 R: 0 0 0 746.00 1.95 738.65 -5.40 738.15 -5.90 754.80 10.75 742.75 -1.30 731.85 -12.20 754.50 10.45 783.40 39.35 NaN NaN
ARVSMART 2024/09/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Support 746.00 826.00 309.00 -0.99% -1.05% 1.18% -0.44% 0.21% -3.20% 16.09% 5.47% Range:0% BO: 0 R: 0 0 0 738.65 -7.35 738.15 -7.85 754.80 8.80 742.75 -3.25 747.60 1.60 722.15 -23.85 866.00 120.00 786.80 40.80 NaN NaN
ARVSMART 2024/08/30 2.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.60 826.00 309.00 0.20% 0.46% -0.53% -0.60% 1.64% -0.01% -1.00% 9.41% 16.50% Range:0% BO: 0 R: 0 0 0 744.05 1.45 746.00 3.40 738.65 -3.95 738.15 -4.45 754.80 12.20 742.50 -0.10 735.20 -7.40 812.50 69.90 865.10 122.50
ARVSMART 2024/09/05 5.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 738.15 826.00 309.00 2.26% 0.62% 1.28% -0.83% -1.56% -6.15% 14.33% 7.57% Range:0% BO: 0 R: 0 0 0 754.80 16.65 742.75 4.60 747.60 9.45 732.05 -6.10 726.65 -11.50 692.75 -45.40 843.90 105.75 794.00 55.85 NaN NaN
ARVSMART 2024/09/04 3.81 Weak Up Bullish, 50MA-Support, VWAP-Support 738.65 826.00 309.00 -0.07% 2.19% 0.56% 1.21% -0.89% -3.43% 15.99% 4.81% Range:0% BO: 0 R: 0 0 0 738.15 -0.50 754.80 16.15 742.75 4.10 747.60 8.95 732.05 -6.60 713.35 -25.30 856.75 118.10 774.15 35.50 NaN NaN
ARVINDFASN 2024/08/01 2.60 Weak Down Bullish 519.25 559.80 298.85 -2.96% -6.50% -7.64% -6.44% -7.00% -8.43% -1.66% 7.57% 12.70% Range:11.3% BO: 534.35 R: 541.3 59 Momentum Gainer 113 503.90 -15.35 485.50 -33.75 479.60 -39.65 485.80 -33.45 482.90 -36.35 475.50 -43.75 510.65 -8.60 558.55 39.30 585.20 65.95
ARVINDFASN 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 539.55 559.80 298.85 3.52% 7.54% 7.01% 4.06% 2.83% 9.37% 12.70% 8.77% Range:0% BO: 0 R: 0 0 0 558.55 19.00 580.25 40.70 577.35 37.80 561.45 21.90 554.80 15.25 590.10 50.55 608.05 68.50 586.85 47.30 NaN NaN
ARVINDFASN 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 561.45 589.00 298.85 -1.18% 3.29% 4.01% 4.05% 4.23% 4.65% 6.28% 6.34% Range:0% BO: 0 R: 0 0 0 554.80 -6.65 579.90 18.45 583.95 22.50 584.20 22.75 585.20 23.75 587.55 26.10 596.70 35.25 597.05 35.60 NaN NaN
ARVINDFASN 2024/09/03 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.55 563.80 298.85 3.89% 3.37% 0.52% -0.67% 3.82% 7.27% 7.09% 2.43% Range:0% BO: 0 R: 0 0 0 580.25 21.70 577.35 18.80 561.45 2.90 554.80 -3.75 579.90 21.35 599.15 40.60 598.15 39.60 572.10 13.55 NaN NaN
ARVINDFASN 2024/09/04 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.25 583.00 298.85 -0.50% -3.24% -4.39% -0.06% 0.64% 1.12% 1.66% -2.03% Range:0% BO: 0 R: 0 0 0 577.35 -2.90 561.45 -18.80 554.80 -25.45 579.90 -0.35 583.95 3.70 586.75 6.50 589.90 9.65 568.45 -11.80 NaN NaN
ARVINDFASN 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 577.35 589.00 298.85 -2.75% -3.91% 0.44% 1.14% 1.19% 0.81% 2.43% 0.20% Range:0% BO: 0 R: 0 0 0 561.45 -15.90 554.80 -22.55 579.90 2.55 583.95 6.60 584.20 6.85 582.05 4.70 591.40 14.05 578.50 1.15 NaN NaN
ARVINDFASN 2024/08/30 0.61 Weak Up Bullish, VWAP-Resist 532.35 559.80 298.85 1.35% 4.92% 9.00% 8.45% 5.47% 9.93% 10.37% 12.76% 17.68% Range:0% BO: 0 R: 0 0 0 539.55 7.20 558.55 26.20 580.25 47.90 577.35 45.00 561.45 29.10 585.20 52.85 587.55 55.20 600.30 67.95 626.45 94.10
ARVIND 2024/09/05 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.25 421.30 163.55 -1.52% -2.34% 1.26% -1.39% -0.91% -1.34% -2.90% -12.58% Range:0% BO: 0 R: 0 0 0 394.15 -6.10 390.90 -9.35 405.30 5.05 394.70 -5.55 396.60 -3.65 394.90 -5.35 388.65 -11.60 349.90 -50.35 NaN NaN
ARVIND 2024/07/10 0.62 Sideways Bullish 386.50 403.65 163.55 0.89% -1.29% -3.05% -0.58% -1.51% 0.19% -2.24% 3.43% 4.86% Range:9.5% BO: 391.5 R: 403.65 57 42 389.95 3.45 381.50 -5.00 374.70 -11.80 384.25 -2.25 380.65 -5.85 387.25 0.75 377.85 -8.65 399.75 13.25 405.30 18.80
ARVIND 2024/07/04 1.29 Weak Up Bullish 385.65 398.80 163.55 1.37% 1.52% -1.05% 0.22% 1.12% -3.36% 0.17% 0.12% 5.19% Range:10.1% BO: 382.1 R: 393.6 59 155 390.95 5.30 391.50 5.85 381.60 -4.05 386.50 0.85 389.95 4.30 372.70 -12.95 386.30 0.65 386.10 0.45 405.65 20.00
ARVIND 2024/09/03 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 394.10 421.30 163.55 -0.01% 1.56% 0.01% -0.81% 2.84% 3.54% 0.69% -13.45% Range:0% BO: 0 R: 0 0 0 394.05 -0.05 400.25 6.15 394.15 0.05 390.90 -3.20 405.30 11.20 408.05 13.95 396.80 2.70 341.10 -53.00 NaN NaN
ARVIND 2024/07/01 0.61 Sideways Bullish 378.40 393.60 163.55 0.20% 0.98% 1.92% 3.32% 3.46% -0.98% -2.10% -0.15% 6.18% Range:8.7% BO: 393.6 R: 0 56 49 379.15 0.75 382.10 3.70 385.65 7.25 390.95 12.55 391.50 13.10 374.70 -3.70 370.45 -7.95 377.85 -0.55 401.80 23.40
ARVIND 2024/08/21 0.37 Weak Up Bullish 408.90 421.30 163.55 -0.90% -0.88% -0.82% -1.94% -2.41% -3.63% -3.47% -2.18% -14.45% Range:9.4% BO: 406.25 R: 421.3 63 Cup and Handle 97 405.20 -3.70 405.30 -3.60 405.55 -3.35 400.95 -7.95 399.05 -9.85 394.05 -14.85 394.70 -14.20 400.00 -8.90 349.80 -59.10
ARVIND 2024/08/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 421.30 163.55 -2.80% -2.06% -2.08% -0.53% -2.05% 0.66% -0.60% -10.51% -10.91% Range:0% BO: 0 R: 0 0 0 391.15 -11.25 394.10 -8.30 394.05 -8.35 400.25 -2.15 394.15 -8.25 405.05 2.65 400.00 -2.40 360.10 -42.30 358.50 -43.90
ARVIND 2024/06/10 0.95 Sideways Bullish 366.30 391.80 163.55 3.69% 2.54% 3.67% 3.10% 2.07% -2.38% 3.51% 6.46% 7.33% Range:8.7% BO: 379.7 R: 391.8 55 38 379.80 13.50 375.60 9.30 379.75 13.45 377.65 11.35 373.90 7.60 357.60 -8.70 379.15 12.85 389.95 23.65 393.15 26.85
ARVIND 2024/09/02 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.15 421.30 163.55 0.75% 0.74% 2.33% 0.77% -0.06% 3.43% 1.65% -10.57% Range:0% BO: 0 R: 0 0 0 394.10 2.95 394.05 2.90 400.25 9.10 394.15 3.00 390.90 -0.25 404.55 13.40 397.60 6.45 349.80 -41.35 NaN NaN
ARVIND 2024/09/04 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 394.05 421.30 163.55 1.57% 0.03% -0.80% 2.85% 0.16% 1.15% 0.66% -13.65% Range:0% BO: 0 R: 0 0 0 400.25 6.20 394.15 0.10 390.90 -3.15 405.30 11.25 394.70 0.65 398.60 4.55 396.65 2.60 340.25 -53.80 NaN NaN
ARVIND 2024/07/26 0.36 Sideways Bullish 386.30 403.65 163.55 -3.11% -1.70% -2.30% -2.19% -3.93% -1.77% 5.01% 3.30% 1.19% Range:8.1% BO: 393.15 R: 403.65 54 61 374.30 -12.00 379.75 -6.55 377.40 -8.90 377.85 -8.45 371.10 -15.20 379.45 -6.85 405.65 19.35 399.05 12.75 390.90 4.60
ARTNIRMAN 2024/08/08 6.35 Weak Up Bullish 92.12 92.12 45.70 -10.01% -19.01% -26.98% -25.89% -26.25% -28.01% -25.42% -29.45% -30.26% Range:31.2% BO: 76.77 R: 0 78 368 82.90 -9.22 74.61 -17.51 67.27 -24.85 68.27 -23.85 67.94 -24.18 66.32 -25.80 68.70 -23.42 64.99 -27.13 64.24 -27.88
ARTNIRMAN 2024/09/04 0.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 68.45 97.70 45.70 -3.20% -4.30% -5.48% -5.05% -5.16% -6.50% -5.43% -13.73% Range:0% BO: 0 R: 0 0 0 66.26 -2.19 65.51 -2.94 64.70 -3.75 64.99 -3.46 64.92 -3.53 64.00 -4.45 64.73 -3.72 59.05 -9.40 NaN NaN
ARTNIRMAN 2024/08/30 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.70 97.70 45.70 -3.78% -1.35% -0.36% -3.55% -4.64% -6.01% -6.49% -7.07% -11.21% Range:0% BO: 0 R: 0 0 0 66.10 -2.60 67.77 -0.93 68.45 -0.25 66.26 -2.44 65.51 -3.19 64.57 -4.13 64.24 -4.46 63.84 -4.86 61.00 -7.70
ARTNIRMAN 2024/09/05 0.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 66.26 97.70 45.70 -1.13% -2.35% -1.92% -2.02% -3.41% -7.03% -2.91% -11.36% Range:0% BO: 0 R: 0 0 0 65.51 -0.75 64.70 -1.56 64.99 -1.27 64.92 -1.34 64.00 -2.26 61.60 -4.66 64.33 -1.93 58.73 -7.53 NaN NaN
ARTNIRMAN 2024/09/03 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.77 97.70 45.70 1.00% -2.23% -3.33% -4.53% -4.10% -5.42% -7.69% -9.25% Range:0% BO: 0 R: 0 0 0 68.45 0.68 66.26 -1.51 65.51 -2.26 64.70 -3.07 64.99 -2.78 64.10 -3.67 62.56 -5.21 61.50 -6.27 NaN NaN
ARTNIRMAN 2024/09/02 0.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.10 97.70 45.70 2.53% 3.56% 0.24% -0.89% -2.12% -3.18% -4.99% -4.55% Range:0% BO: 0 R: 0 0 0 67.77 1.67 68.45 2.35 66.26 0.16 65.51 -0.59 64.70 -1.40 64.00 -2.10 62.80 -3.30 63.09 -3.01 NaN NaN
ARTEMISMED 2024/09/05 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.45 289.40 136.10 0.84% 1.17% 4.39% 4.88% 3.68% 2.31% 5.50% -3.19% Range:0% BO: 0 R: 0 0 0 276.75 2.30 277.65 3.20 286.50 12.05 287.85 13.40 284.55 10.10 280.80 6.35 289.55 15.10 265.70 -8.75 NaN NaN
ARTEMISMED 2024/08/30 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.05 289.40 136.10 -4.09% -5.33% -5.65% -4.06% -3.25% 0.91% 0.98% -0.52% -0.28% Range:0% BO: 0 R: 0 0 0 274.35 -11.70 270.80 -15.25 269.90 -16.15 274.45 -11.60 276.75 -9.30 288.65 2.60 288.85 2.80 284.55 -1.50 285.25 -0.80
ARTEMISMED 2024/09/04 0.53 Weak Up Bullish, VWAP-Resist 269.90 289.40 136.10 1.69% 2.54% 2.87% 6.15% 6.65% 7.35% 5.95% -5.93% Range:0% BO: 0 R: 0 0 0 274.45 4.55 276.75 6.85 277.65 7.75 286.50 16.60 287.85 17.95 289.75 19.85 285.95 16.05 253.90 -16.00 NaN NaN
ARTEMISMED 2024/09/02 0.81 Weak Up Bullish, VWAP-Resist 274.35 289.40 136.10 -1.29% -1.62% 0.04% 0.87% 1.20% 6.85% 5.74% -0.51% Range:0% BO: 0 R: 0 0 0 270.80 -3.55 269.90 -4.45 274.45 0.10 276.75 2.40 277.65 3.30 293.15 18.80 290.10 15.75 272.95 -1.40 NaN NaN
ARTEMISMED 2024/08/29 0.61 Weak Up Bullish 264.30 283.95 136.10 8.23% 3.80% 2.46% 2.12% 3.84% 7.66% 6.24% 7.60% 1.49% Range:13.8% BO: 276.55 R: 283.95 61 54 286.05 21.75 274.35 10.05 270.80 6.50 269.90 5.60 274.45 10.15 284.55 20.25 280.80 16.50 284.40 20.10 268.25 3.95
ARTEMISMED 2024/09/03 0.66 Weak Up Bullish, VWAP-Support 270.80 289.40 136.10 -0.33% 1.35% 2.20% 2.53% 5.80% 7.66% 6.98% -1.11% Range:0% BO: 0 R: 0 0 0 269.90 -0.90 274.45 3.65 276.75 5.95 277.65 6.85 286.50 15.70 291.55 20.75 289.70 18.90 267.80 -3.00 NaN NaN
ARTEMISMED 2024/08/21 2.10 Weak Up Bullish 265.55 270.00 136.10 0.79% 4.14% 2.24% 2.24% 1.26% 1.64% 8.40% 8.77% 2.79% Range:18.6% BO: 265.4 R: 270.0 67 138 267.65 2.10 276.55 11.00 271.50 5.95 NaN NaN 268.90 3.35 269.90 4.35 287.85 22.30 288.85 23.30 272.95 7.40
ARROWGREEN 2024/07/05 1.37 Sideways Bullish 600.90 632.00 335.05 -1.60% -4.28% -4.80% -3.34% -5.31% -5.48% 10.84% 38.60% 36.01% Range:11.2% BO: 604.9 R: 626.65 60 170 591.30 -9.60 575.20 -25.70 572.05 -28.85 580.85 -20.05 569.00 -31.90 567.95 -32.95 666.05 65.15 832.85 231.95 817.30 216.40
ARROWGREEN 2024/07/24 9.30 Strong Up Bullish 665.50 698.00 335.05 -2.27% -2.93% 0.08% 7.77% 11.66% 25.15% 26.48% 35.11% 29.57% Range:19.3% BO: 600.9 R: 614.75 70 304 650.40 -15.10 646.00 -19.50 666.05 0.55 717.20 51.70 743.10 77.60 832.85 167.35 841.70 176.20 899.15 233.65 862.30 196.80
ARROWGREEN 2024/09/02 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 840.30 1027.00 335.05 -0.93% 3.08% 2.62% 0.07% 0.83% 2.91% -0.38% -3.90% Range:0% BO: 0 R: 0 0 0 832.45 -7.85 866.20 25.90 862.30 22.00 840.90 0.60 847.25 6.95 864.75 24.45 837.10 -3.20 807.55 -32.75 NaN NaN
ARROWGREEN 2024/08/05 6.56 Strong Up Bullish 943.30 943.30 335.05 -10.00% -11.71% -14.11% -9.37% -3.74% -13.36% -7.57% -8.59% -5.85% Range:41.2% BO: 786.1 R: 795.0 86 Cup and Handle, 3 Outside Up 207 849.00 -94.30 832.85 -110.45 810.20 -133.10 854.95 -88.35 908.00 -35.30 817.30 -126.00 871.85 -71.45 862.30 -81.00 888.10 -55.20
ARROWGREEN 2024/07/31 3.78 Strong Up Bullish 743.10 793.00 335.05 -1.26% 5.79% 26.94% 14.25% 12.08% 13.27% 12.17% 13.08% 12.19% Range:25.4% BO: 717.2 R: 733.0 76 Momentum Gainer 171 733.70 -9.40 786.10 43.00 943.30 200.20 849.00 105.90 832.85 89.75 841.70 98.60 833.55 90.45 840.30 97.20 833.65 90.55
ARROWGREEN 2024/09/05 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 862.30 1027.00 335.05 -2.48% -1.75% -2.91% -4.09% -3.32% -3.47% -4.51% -9.52% Range:0% BO: 0 R: 0 0 0 840.90 -21.40 847.25 -15.05 837.25 -25.05 827.05 -35.25 833.65 -28.65 832.40 -29.90 823.45 -38.85 780.25 -82.05 NaN NaN
ARROWGREEN 2024/09/03 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 832.45 1027.00 335.05 4.05% 3.59% 1.02% 1.78% 0.58% 6.69% -1.39% -5.36% Range:0% BO: 0 R: 0 0 0 866.20 33.75 862.30 29.85 840.90 8.45 847.25 14.80 837.25 4.80 888.10 55.65 820.90 -11.55 787.80 -44.65 NaN NaN
ARROWGREEN 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 837.70 1027.00 335.05 0.31% -0.63% 3.40% 2.94% 0.38% 6.77% -0.64% -1.16% -1.81% Range:0% BO: 0 R: 0 0 0 840.30 2.60 832.45 -5.25 866.20 28.50 862.30 24.60 840.90 3.20 894.45 56.75 832.35 -5.35 827.95 -9.75 822.55 -15.15
ARROWGREEN 2024/09/04 0.46 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.20 1027.00 335.05 -0.45% -2.92% -2.19% -3.34% -4.52% 0.18% -3.96% -13.13% Range:0% BO: 0 R: 0 0 0 862.30 -3.90 840.90 -25.30 847.25 -18.95 837.25 -28.95 827.05 -39.15 867.80 1.60 831.90 -34.30 752.45 -113.75 NaN NaN
ARROWGREEN 2024/08/26 0.47 Strong Up Bullish 899.15 1027.00 335.05 -3.04% -7.37% -3.86% -6.83% -6.55% -5.77% -3.83% -7.48% -13.22% Range:31.5% BO: 943.3 R: 1027.0 66 120 871.85 -27.30 832.90 -66.25 864.40 -34.75 837.70 -61.45 840.30 -58.85 847.25 -51.90 864.75 -34.40 831.90 -67.25 780.25 -118.90
AROGRANITE 2024/09/05 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.78 69.30 41.10 -1.57% -0.80% -0.41% -1.77% 2.47% -4.51% 0.95% -5.44% Range:0% BO: 0 R: 0 0 0 57.86 -0.92 58.31 -0.47 58.54 -0.24 57.74 -1.04 60.23 1.45 56.13 -2.65 59.34 0.56 55.58 -3.20 NaN NaN
AROGRANITE 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 59.18 69.30 41.10 -0.47% -0.68% -2.23% -1.47% -1.08% 1.84% 3.08% -3.60% Range:0% BO: 0 R: 0 0 0 58.90 -0.28 58.78 -0.40 57.86 -1.32 58.31 -0.87 58.54 -0.64 60.27 1.09 61.00 1.82 57.05 -2.13 NaN NaN
AROGRANITE 2024/08/30 0.45 Sideways Bullish, VWAP-Resist 60.12 69.30 41.10 -0.23% -1.56% -2.03% -2.23% -3.76% 0.67% -4.41% -2.21% -7.19% Range:0% BO: 0 R: 0 0 0 59.98 -0.14 59.18 -0.94 58.90 -1.22 58.78 -1.34 57.86 -2.26 60.52 0.40 57.47 -2.65 58.79 -1.33 55.80 -4.32
AROGRANITE 2024/09/02 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 59.98 69.30 41.10 -1.33% -1.80% -2.00% -3.53% -2.78% 2.32% 2.45% -4.37% Range:0% BO: 0 R: 0 0 0 59.18 -0.80 58.90 -1.08 58.78 -1.20 57.86 -2.12 58.31 -1.67 61.37 1.39 61.45 1.47 57.36 -2.62 NaN NaN
AROGRANITE 2024/09/04 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.90 69.30 41.10 -0.20% -1.77% -1.00% -0.61% -1.97% 0.53% 1.24% -6.77% Range:0% BO: 0 R: 0 0 0 58.78 -0.12 57.86 -1.04 58.31 -0.59 58.54 -0.36 57.74 -1.16 59.21 0.31 59.63 0.73 54.91 -3.99 NaN NaN
AROGRANITE 2024/07/31 0.86 Sideways Bullish 61.52 69.30 41.10 -3.15% -4.49% -10.73% -11.17% -9.41% -9.88% -2.50% -2.50% -2.10% Range:7.0% BO: 64.0 R: 0 61 Cup and Handle, Bullish Engulfing 88 59.58 -1.94 58.76 -2.76 54.92 -6.60 54.65 -6.87 55.73 -5.79 55.44 -6.08 59.98 -1.54 59.98 -1.54 60.23 -1.29
ARMANFIN 2024/09/05 0.73 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1670.15 2680.00 1604.15 1.38% -0.86% 0.04% -1.53% -3.79% 6.51% 0.03% -4.86% Range:0% BO: 0 R: 0 0 0 1693.15 23.00 1655.85 -14.30 1670.90 0.75 1644.55 -25.60 1606.80 -63.35 1778.90 108.75 1670.65 0.50 1588.95 -81.20 NaN NaN
ARMANFIN 2024/08/30 1.17 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1751.25 2680.00 1604.15 -1.17% -1.01% -2.95% -4.63% -3.32% -3.05% 4.16% -3.92% -12.17% Range:0% BO: 0 R: 0 0 0 1730.70 -20.55 1733.50 -17.75 1699.55 -51.70 1670.15 -81.10 1693.15 -58.10 1697.80 -53.45 1824.05 72.80 1682.65 -68.60 1538.05 -213.20
ARMANFIN 2024/09/02 0.63 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1730.70 2680.00 1604.15 0.16% -1.80% -3.50% -2.17% -4.32% 3.06% 3.40% -6.34% Range:0% BO: 0 R: 0 0 0 1733.50 2.80 1699.55 -31.15 1670.15 -60.55 1693.15 -37.55 1655.85 -74.85 1783.70 53.00 1789.60 58.90 1620.90 -109.80 NaN NaN
ARMANFIN 2024/09/03 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1733.50 2680.00 1604.15 -1.96% -3.65% -2.33% -4.48% -3.61% 3.49% 1.76% -6.57% Range:0% BO: 0 R: 0 0 0 1699.55 -33.95 1670.15 -63.35 1693.15 -40.35 1655.85 -77.65 1670.90 -62.60 1793.95 60.45 1764.05 30.55 1619.60 -113.90 NaN NaN
ARMANFIN 2024/09/04 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1699.55 2680.00 1604.15 -1.73% -0.38% -2.57% -1.69% -3.24% 5.01% -1.08% -7.13% Range:0% BO: 0 R: 0 0 0 1670.15 -29.40 1693.15 -6.40 1655.85 -43.70 1670.90 -28.65 1644.55 -55.00 1784.65 85.10 1681.20 -18.35 1578.40 -121.15 NaN NaN
ARMANFIN 2024/09/06 0.27 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1693.15 2680.00 1604.15 -2.20% -1.31% -2.87% -5.10% 0.27% 7.73% -2.34% -6.36% Range:0% BO: 0 R: 0 0 0 1655.85 -37.30 1670.90 -22.25 1644.55 -48.60 1606.80 -86.35 1697.80 4.65 1824.05 130.90 1653.50 -39.65 1585.45 -107.70 NaN NaN
ARIHANTSUP 2024/08/30 2.13 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 416.00 158.55 0.23% 3.73% 2.09% 3.64% 3.81% 5.28% 9.03% 30.92% 17.03% Range:0% BO: 0 R: 0 0 0 323.70 0.75 335.00 12.05 329.70 6.75 334.70 11.75 335.25 12.30 340.00 17.05 352.10 29.15 422.80 99.85 377.95 55.00
ARIHANTSUP 2024/09/03 4.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 335.00 416.00 158.55 -1.58% -0.09% 0.07% 4.58% 1.46% 7.79% 14.18% 19.27% Range:0% BO: 0 R: 0 0 0 329.70 -5.30 334.70 -0.30 335.25 0.25 350.35 15.35 339.90 4.90 361.10 26.10 382.50 47.50 399.55 64.55 NaN NaN
ARIHANTSUP 2024/09/02 1.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 323.70 416.00 158.55 3.49% 1.85% 3.40% 3.57% 8.23% 9.79% 15.63% 25.42% Range:0% BO: 0 R: 0 0 0 335.00 11.30 329.70 6.00 334.70 11.00 335.25 11.55 350.35 26.65 355.40 31.70 374.30 50.60 406.00 82.30 NaN NaN
ARIHANTSUP 2024/09/05 0.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 334.70 416.00 158.55 0.16% 4.68% 1.55% -0.81% 1.84% 5.62% 16.93% 14.39% Range:0% BO: 0 R: 0 0 0 335.25 0.55 350.35 15.65 339.90 5.20 332.00 -2.70 340.85 6.15 353.50 18.80 391.35 56.65 382.85 48.15 NaN NaN
ARIHANTSUP 2024/09/04 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.70 416.00 158.55 1.52% 1.68% 6.26% 3.09% 0.70% 7.84% 15.45% 13.00% Range:0% BO: 0 R: 0 0 0 334.70 5.00 335.25 5.55 350.35 20.65 339.90 10.20 332.00 2.30 355.55 25.85 380.65 50.95 372.55 42.85 NaN NaN
ARIHANTSUP 2024/09/06 0.98 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support 335.25 416.00 158.55 4.50% 1.39% -0.97% 1.67% 1.42% 5.03% 20.55% 12.62% Range:0% BO: 0 R: 0 0 0 350.35 15.10 339.90 4.65 332.00 -3.25 340.85 5.60 340.00 4.75 352.10 16.85 404.15 68.90 377.55 42.30 NaN NaN
ARIHANTCAP 2024/09/03 1.37 Weak Up Bullish 94.96 97.50 49.20 7.40% 7.58% 5.33% 6.52% 4.71% 18.97% 14.12% 15.90% Range:24.2% BO: 94.79 R: 97.5 72 199 101.99 7.03 102.16 7.20 100.02 5.06 101.15 6.19 99.43 4.47 112.97 18.01 108.37 13.41 110.06 15.10 NaN NaN
ARIHANTCAP 2024/08/30 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.76 90.88 49.20 6.79% 6.99% 14.91% 15.10% 12.69% 20.53% 24.46% 25.71% 33.21% Range:0% BO: 0 R: 0 0 0 94.79 6.03 94.96 6.20 101.99 13.23 102.16 13.40 100.02 11.26 106.98 18.22 110.47 21.71 111.58 22.82 118.24 29.48
ARIHANTCAP 2024/08/27 0.63 Sideways Bullish 79.24 85.90 49.20 -2.84% -4.11% 12.01% 19.62% 19.84% 25.48% 42.57% 37.01% 34.49% Range:11.6% BO: 81.48 R: 85.6 56 Cup and Handle 81 76.99 -2.25 75.98 -3.26 88.76 9.52 94.79 15.55 94.96 15.72 99.43 20.19 112.97 33.73 108.57 29.33 106.57 27.33
ARIHANTCAP 2024/07/26 1.57 Weak Up Bullish 81.48 85.90 49.20 -1.12% -2.77% -4.96% -2.99% -6.05% -4.81% -7.02% -5.51% 24.14% Range:16.9% BO: 82.38 R: 85.9 61 98 80.57 -0.91 79.22 -2.26 77.44 -4.04 79.04 -2.44 76.55 -4.93 77.56 -3.92 75.76 -5.72 76.99 -4.49 101.15 19.67
ARIHANTCAP 2024/09/04 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.99 102.99 49.20 0.17% -1.93% -0.82% -2.51% -1.91% 6.51% 7.16% -1.93% Range:0% BO: 0 R: 0 0 0 102.16 0.17 100.02 -1.97 101.15 -0.84 99.43 -2.56 100.04 -1.95 108.63 6.64 109.29 7.30 100.02 -1.97 NaN NaN
ARIHANTCAP 2024/09/02 5.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.79 97.50 49.20 0.18% 7.60% 7.78% 5.52% 6.71% 23.89% 14.72% 15.02% Range:0% BO: 0 R: 0 0 0 94.96 0.17 101.99 7.20 102.16 7.37 100.02 5.23 101.15 6.36 117.44 22.65 108.74 13.95 109.03 14.24 NaN NaN
ARIHANTCAP 2024/09/05 1.96 Weak Up Bullish, VWAP-Resist 102.16 105.45 49.20 -2.09% -0.99% -2.67% -2.08% 2.34% 7.86% 6.27% 2.43% Range:0% BO: 0 R: 0 0 0 100.02 -2.14 101.15 -1.01 99.43 -2.73 100.04 -2.12 104.55 2.39 110.19 8.03 108.57 6.41 104.64 2.48 NaN NaN
ARIES 2024/09/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 285.45 342.70 158.05 -1.33% 0.09% -2.49% -3.43% -0.68% -7.02% -6.81% -10.25% Range:0% BO: 0 R: 0 0 0 281.65 -3.80 285.70 0.25 278.35 -7.10 275.65 -9.80 283.50 -1.95 265.40 -20.05 266.00 -19.45 256.20 -29.25 NaN NaN
ARIES 2024/09/05 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.25 342.70 158.05 -3.32% -4.61% -3.23% -5.72% -6.64% -8.62% -9.96% -14.46% Range:0% BO: 0 R: 0 0 0 285.45 -9.80 281.65 -13.60 285.70 -9.55 278.35 -16.90 275.65 -19.60 269.80 -25.45 265.85 -29.40 252.55 -42.70 NaN NaN
ARIES 2024/09/03 0.34 Weak Up Bullish, VWAP-Resist 294.30 342.70 158.05 -1.07% 0.32% -3.01% -4.30% -2.92% -3.06% -7.17% -13.03% Range:0% BO: 0 R: 0 0 0 291.15 -3.15 295.25 0.95 285.45 -8.85 281.65 -12.65 285.70 -8.60 285.30 -9.00 273.20 -21.10 255.95 -38.35 NaN NaN
ARIES 2024/09/04 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 291.15 342.70 158.05 1.41% -1.96% -3.26% -1.87% -4.40% -0.67% -7.40% -15.58% Range:0% BO: 0 R: 0 0 0 295.25 4.10 285.45 -5.70 281.65 -9.50 285.70 -5.45 278.35 -12.80 289.20 -1.95 269.60 -21.55 245.80 -45.35 NaN NaN
ARIES 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 293.90 342.70 158.05 0.14% -0.94% 0.46% -2.88% -4.17% -3.22% -7.59% -10.24% Range:0% BO: 0 R: 0 0 0 294.30 0.40 291.15 -2.75 295.25 1.35 285.45 -8.45 281.65 -12.25 284.45 -9.45 271.60 -22.30 263.80 -30.10 NaN NaN
ARIES 2024/08/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.95 342.70 158.05 -0.69% -0.56% -1.62% -0.24% -3.55% -4.21% -10.32% -9.44% -14.17% Range:0% BO: 0 R: 0 0 0 293.90 -2.05 294.30 -1.65 291.15 -4.80 295.25 -0.70 285.45 -10.50 283.50 -12.45 265.40 -30.55 268.00 -27.95 254.00 -41.95
ARENTERP 2024/09/02 0.02 Sideways Bullish, 50MA-Support, VWAP-Resist 52.24 79.80 33.55 1.34% 0.67% 0.00% -3.02% -1.51% -3.06% -8.12% -12.90% Range:0% BO: 0 R: 0 0 0 52.94 0.70 52.59 0.35 52.24 0.00 50.66 -1.58 51.45 -0.79 50.64 -1.60 48.00 -4.24 45.50 -6.74 NaN NaN
ARENTERP 2024/09/04 0.03 Weak Down Bullish, 50MA-Support, VWAP-Support 52.59 79.80 33.55 -0.67% -3.67% -2.17% -2.15% -1.86% -4.77% -13.48% -12.53% Range:0% BO: 0 R: 0 0 0 52.24 -0.35 50.66 -1.93 51.45 -1.14 51.46 -1.13 51.61 -0.98 50.08 -2.51 45.50 -7.09 46.00 -6.59 NaN NaN
ARENTERP 2024/08/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.67 79.80 33.55 -4.44% -3.16% -3.80% -4.44% -7.33% -6.71% -10.87% -15.20% -16.06% Range:0% BO: 0 R: 0 0 0 52.24 -2.43 52.94 -1.73 52.59 -2.08 52.24 -2.43 50.66 -4.01 51.00 -3.67 48.73 -5.94 46.36 -8.31 45.89 -8.78
ARENTERP 2024/09/05 0.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 52.24 79.80 33.55 -3.02% -1.51% -1.49% -1.21% -2.05% -6.20% -10.53% -14.32% Range:0% BO: 0 R: 0 0 0 50.66 -1.58 51.45 -0.79 51.46 -0.78 51.61 -0.63 51.17 -1.07 49.00 -3.24 46.74 -5.50 44.76 -7.48 NaN NaN
ARENTERP 2024/09/03 0.03 Sideways Bullish, 50MA-Support, VWAP-Resist 52.94 79.80 33.55 -0.66% -1.32% -4.31% -2.81% -2.80% -4.36% -12.67% -13.13% Range:0% BO: 0 R: 0 0 0 52.59 -0.35 52.24 -0.70 50.66 -2.28 51.45 -1.49 51.46 -1.48 50.63 -2.31 46.23 -6.71 45.99 -6.95 NaN NaN
ARENTERP 2024/09/06 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.66 79.80 33.55 1.56% 1.58% 1.88% 1.01% 0.67% -3.81% -6.30% -11.11% Range:0% BO: 0 R: 0 0 0 51.45 0.79 51.46 0.80 51.61 0.95 51.17 0.51 51.00 0.34 48.73 -1.93 47.47 -3.19 45.03 -5.63 NaN NaN
ARE&M 2024/07/31 0.65 Strong Down Bullish 1626.30 1775.95 599.00 -1.33% -0.86% -7.30% -9.83% -5.32% -4.74% -4.80% -7.53% -13.76% Range:10.7% BO: 1714.95 R: 1745.0 56 Bearish Engulfing 59 1604.65 -21.65 1612.35 -13.95 1507.55 -118.75 1466.45 -159.85 1539.80 -86.50 1549.25 -77.05 1548.25 -78.05 1503.85 -122.45 1402.45 -223.85
ARE&M 2024/07/03 0.24 Strong Up Bullish 1703.65 1775.95 599.00 -0.89% -0.53% -1.07% -1.98% -1.11% -8.06% -8.09% -11.51% -8.37% Range:36.9% BO: 1714.95 R: 1775.95 73 80 1688.50 -15.15 1694.65 -9.00 1685.35 -18.30 1669.95 -33.70 1684.70 -18.95 1566.30 -137.35 1565.80 -137.85 1507.55 -196.10 1561.00 -142.65
ARE&M 2024/09/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:0% BO: 0 R: 0 0 0 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/06/21 0.75 Strong Up Bullish 1409.30 1538.60 599.00 -2.08% 16.81% 18.45% 14.21% 18.01% 20.25% 14.65% 11.67% 6.97% Range:23.2% BO: 1401.15 R: 1538.6 68 82 1380.05 -29.25 1646.20 236.90 1669.35 260.05 1609.55 200.25 1663.15 253.85 1694.65 285.35 1615.75 206.45 1573.70 164.40 1507.55 98.25
ARE&M 2024/08/13 0.76 Strong Down Bullish 1565.90 1775.95 599.00 -1.06% -0.31% -0.61% -1.52% -0.76% -1.93% -5.03% -9.92% -12.80% Range:12.7% BO: 1680.45 R: 1696.75 50 7 1549.25 -16.65 1561.00 -4.90 1556.30 -9.60 1542.10 -23.80 1554.00 -11.90 1535.60 -30.30 1487.15 -78.75 1410.55 -155.35 1365.50 -200.40
ARE&M 2024/09/05 2.60 Weak Down Neutral, VWAP-Resist 1447.50 1775.95 599.00 -2.06% -2.49% -1.60% -3.28% -3.11% -5.12% -8.12% -7.64% Range:0% BO: 0 R: 0 0 0 1417.65 -29.85 1411.45 -36.05 1424.30 -23.20 1400.00 -47.50 1402.45 -45.05 1373.40 -74.10 1329.95 -117.55 1336.85 -110.65 NaN NaN
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 0 R: 0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 0 R: 0 0 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARCHIES 2024/09/06 0.93 Sideways Bearish, VWAP-Support, BullCross-VWAP 31.53 42.50 22.00 -2.03% 7.61% 9.01% 8.37% 1.49% -5.68% 5.80% -7.74% Range:0% BO: 0 R: 0 0 0 30.89 -0.64 33.93 2.40 34.37 2.84 34.17 2.64 32.00 0.47 29.74 -1.79 33.36 1.83 29.09 -2.44 NaN NaN
ARCHIES 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Resist 26.53 42.50 22.00 -0.38% 16.96% 15.30% 15.87% 18.85% 20.62% 12.10% 29.02% 5.01% Range:0% BO: 0 R: 0 0 0 26.43 -0.10 31.03 4.50 30.59 4.06 30.74 4.21 31.53 5.00 32.00 5.47 29.74 3.21 34.23 7.70 27.86 1.33
ARCHIES 2024/09/03 8.96 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.03 42.50 22.00 -1.42% -0.93% 1.61% -0.45% 9.35% 0.64% 0.97% -0.10% Range:0% BO: 0 R: 0 0 0 30.59 -0.44 30.74 -0.29 31.53 0.50 30.89 -0.14 33.93 2.90 31.23 0.20 31.33 0.30 31.00 -0.03 NaN NaN
ARCHIES 2024/09/04 6.16 Sideways Bearish, VWAP-Resist 30.59 42.50 22.00 0.49% 3.07% 0.98% 10.92% 12.36% -1.47% 2.09% -6.44% Range:0% BO: 0 R: 0 0 0 30.74 0.15 31.53 0.94 30.89 0.30 33.93 3.34 34.37 3.78 30.14 -0.45 31.23 0.64 28.62 -1.97 NaN NaN
ARCHIES 2024/09/05 0.74 Sideways Bearish, VWAP-Resist 30.74 42.50 22.00 2.57% 0.49% 10.38% 11.81% 11.16% -4.39% 13.08% -5.04% Range:0% BO: 0 R: 0 0 0 31.53 0.79 30.89 0.15 33.93 3.19 34.37 3.63 34.17 3.43 29.39 -1.35 34.76 4.02 29.19 -1.55 NaN NaN
ARCHIES 2024/09/02 0.45 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.43 42.50 22.00 17.40% 15.74% 16.31% 19.30% 16.87% 22.97% 18.58% 24.52% Range:0% BO: 0 R: 0 0 0 31.03 4.60 30.59 4.16 30.74 4.31 31.53 5.10 30.89 4.46 32.50 6.07 31.34 4.91 32.91 6.48 NaN NaN
ARCHIDPLY 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.31 153.00 76.15 -2.04% 0.54% -1.74% -6.02% -3.35% 2.51% -4.57% -7.07% Range:0% BO: 0 R: 0 0 0 131.57 -2.74 135.03 0.72 131.97 -2.34 126.23 -8.08 129.81 -4.50 137.68 3.37 128.17 -6.14 124.81 -9.50 NaN NaN
ARCHIDPLY 2024/09/02 0.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 133.00 153.00 76.15 0.98% -1.08% 1.53% -0.77% -5.09% 0.52% -1.30% -5.37% Range:0% BO: 0 R: 0 0 0 134.31 1.31 131.57 -1.43 135.03 2.03 131.97 -1.03 126.23 -6.77 133.69 0.69 131.27 -1.73 125.86 -7.14 NaN NaN
ARCHIDPLY 2024/09/05 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support 135.03 153.00 76.15 -2.27% -6.52% -3.87% -5.38% -0.65% 0.22% -8.26% -5.50% Range:0% BO: 0 R: 0 0 0 131.97 -3.06 126.23 -8.80 129.81 -5.22 127.77 -7.26 134.15 -0.88 135.33 0.30 123.88 -11.15 127.60 -7.43 NaN NaN
ARCHIDPLY 2024/08/30 0.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.02 153.00 76.15 -2.93% -1.98% -3.98% -1.45% -3.69% -1.23% -3.02% -6.98% -2.61% Range:0% BO: 0 R: 0 0 0 133.00 -4.02 134.31 -2.71 131.57 -5.45 135.03 -1.99 131.97 -5.05 135.34 -1.68 132.88 -4.14 127.45 -9.57 133.45 -3.57
ARCHIDPLY 2024/09/04 0.03 Sideways Bullish, VWAP-Resist 131.57 153.00 76.15 2.63% 0.30% -4.06% -1.34% -2.89% 1.65% -7.46% -5.57% Range:0% BO: 0 R: 0 0 0 135.03 3.46 131.97 0.40 126.23 -5.34 129.81 -1.76 127.77 -3.80 133.74 2.17 121.76 -9.81 124.24 -7.33 NaN NaN
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 0 R: 0 0 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:0% BO: 0 R: 0 0 0 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/09/05 2.28 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.80 392.00 278.10 -0.34% -3.54% -1.62% -1.89% -1.27% 5.93% 9.98% 15.51% Range:0% BO: 0 R: 0 0 0 326.70 -1.10 316.20 -11.60 322.50 -5.30 321.60 -6.20 323.65 -4.15 347.25 19.45 360.50 32.70 378.65 50.85 NaN NaN
APTUS 2024/09/06 1.22 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 326.70 392.00 278.10 -3.21% -1.29% -1.56% -0.93% 2.85% 10.56% 11.55% 15.87% Range:0% BO: 0 R: 0 0 0 316.20 -10.50 322.50 -4.20 321.60 -5.10 323.65 -3.05 336.00 9.30 361.20 34.50 364.45 37.75 378.55 51.85 NaN NaN
APTECHT 2024/08/30 0.48 Sideways Bearish, VWAP-Resist 231.39 297.50 199.35 -1.89% 0.09% 1.09% 0.94% -0.02% -2.52% -5.49% -5.58% -8.95% Range:0% BO: 0 R: 0 0 0 227.02 -4.37 231.60 0.21 233.92 2.53 233.56 2.17 231.35 -0.04 225.56 -5.83 218.68 -12.71 218.48 -12.91 210.69 -20.70
APTECHT 2024/09/05 0.74 Weak Up Bearish, 200MA-Resist, VWAP-Resist 233.56 297.50 199.35 -0.95% -2.29% 0.54% -3.05% -2.52% -6.39% -6.48% -10.04% Range:0% BO: 0 R: 0 0 0 231.35 -2.21 228.21 -5.35 234.83 1.27 226.43 -7.13 227.68 -5.88 218.64 -14.92 218.43 -15.13 210.12 -23.44 NaN NaN
APTECHT 2024/09/04 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.92 297.50 199.35 -0.15% -1.10% -2.44% 0.39% -3.20% -3.74% -5.75% -12.47% Range:0% BO: 0 R: 0 0 0 233.56 -0.36 231.35 -2.57 228.21 -5.71 234.83 0.91 226.43 -7.49 225.18 -8.74 220.48 -13.44 204.74 -29.18 NaN NaN
APTECHT 2024/09/02 0.61 Weak Up Bearish, 20EMA-Support, VWAP-Resist 227.02 297.50 199.35 2.02% 3.04% 2.88% 1.91% 0.52% 2.27% -3.78% -7.24% Range:0% BO: 0 R: 0 0 0 231.60 4.58 233.92 6.90 233.56 6.54 231.35 4.33 228.21 1.19 232.17 5.15 218.44 -8.58 210.58 -16.44 NaN NaN
APTECHT 2024/09/03 0.78 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.60 297.50 199.35 1.00% 0.85% -0.11% -1.46% 1.39% -1.74% -6.52% -8.70% Range:0% BO: 0 R: 0 0 0 233.92 2.32 233.56 1.96 231.35 -0.25 228.21 -3.39 234.83 3.23 227.56 -4.04 216.49 -15.11 211.44 -20.16 NaN NaN
APOLSINHOT 2024/09/02 5.27 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1678.50 2652.00 1345.45 6.58% 4.87% 5.31% 7.03% 3.19% -1.13% -3.94% 15.36% Range:0% BO: 0 R: 0 0 0 1788.90 110.40 1760.20 81.70 1767.55 89.05 1796.55 118.05 1732.05 53.55 1659.45 -19.05 1612.35 -66.15 1936.35 257.85 NaN NaN
APOLSINHOT 2024/09/04 1.52 Strong Up Bearish, 200MA-Support, VWAP-Resist 1760.20 2652.00 1345.45 0.42% 2.07% -1.60% -3.99% -2.91% -6.47% 14.70% 3.44% Range:0% BO: 0 R: 0 0 0 1767.55 7.35 1796.55 36.35 1732.05 -28.15 1690.00 -70.20 1708.90 -51.30 1646.25 -113.95 2018.95 258.75 1820.80 60.60 NaN NaN
APOLSINHOT 2024/08/30 2.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1579.80 2652.00 1345.45 6.25% 13.24% 11.42% 11.88% 13.72% 5.48% 2.02% 27.23% 21.02% Range:0% BO: 0 R: 0 0 0 1678.50 98.70 1788.90 209.10 1760.20 180.40 1767.55 187.75 1796.55 216.75 1666.30 86.50 1611.75 31.95 2010.00 430.20 1911.95 332.15
APOLSINHOT 2024/09/03 6.86 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1788.90 2652.00 1345.45 -1.60% -1.19% 0.43% -3.18% -5.53% -7.23% 8.16% 3.81% Range:0% BO: 0 R: 0 0 0 1760.20 -28.70 1767.55 -21.35 1796.55 7.65 1732.05 -56.85 1690.00 -98.90 1659.60 -129.30 1934.80 145.90 1857.00 68.10 NaN NaN
APOLLOTYRE 2024/09/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:0% BO: 0 R: 0 0 0 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:0% BO: 0 R: 0 0 0 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:0% BO: 0 R: 0 0 0 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOPIPE 2024/09/05 1.76 Strong Up Bearish, 200MA-Resist, VWAP-Resist 649.20 798.65 538.70 -1.07% -2.85% -3.71% -5.63% -2.66% -7.62% -9.97% -15.09% Range:0% BO: 0 R: 0 0 0 642.25 -6.95 630.70 -18.50 625.10 -24.10 612.65 -36.55 631.90 -17.30 599.75 -49.45 584.50 -64.70 551.25 -97.95 NaN NaN
APOLLOPIPE 2024/09/02 0.35 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 592.35 798.65 538.70 10.37% 10.96% 9.60% 8.42% 6.47% 6.37% 1.09% -2.40% Range:0% BO: 0 R: 0 0 0 653.75 61.40 657.25 64.90 649.20 56.85 642.25 49.90 630.70 38.35 630.10 37.75 598.80 6.45 578.15 -14.20 NaN NaN
APOLLOPIPE 2024/09/03 9.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.75 798.65 538.70 0.54% -0.70% -1.76% -3.53% -4.38% -4.79% -7.41% -12.03% Range:0% BO: 0 R: 0 0 0 657.25 3.50 649.20 -4.55 642.25 -11.50 630.70 -23.05 625.10 -28.65 622.45 -31.30 605.30 -48.45 575.10 -78.65 NaN NaN
APOLLOPIPE 2024/09/04 1.24 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 657.25 798.65 538.70 -1.22% -2.28% -4.04% -4.89% -6.79% -5.83% -9.84% -15.22% Range:0% BO: 0 R: 0 0 0 649.20 -8.05 642.25 -15.00 630.70 -26.55 625.10 -32.15 612.65 -44.60 618.95 -38.30 592.55 -64.70 557.20 -100.05 NaN NaN
APOLLOPIPE 2024/08/30 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 605.10 798.65 538.70 -2.11% 8.04% 8.62% 7.29% 6.14% 3.16% -0.87% -2.87% -8.21% Range:0% BO: 0 R: 0 0 0 592.35 -12.75 653.75 48.65 657.25 52.15 649.20 44.10 642.25 37.15 624.25 19.15 599.85 -5.25 587.75 -17.35 555.45 -49.65
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/08/27 0.65 Strong Up Bullish 6781.45 6927.40 4726.00 -0.07% 1.12% 2.15% 1.45% 0.93% 2.07% 3.34% 5.70% 3.35% Range:5.2% BO: 6860.7 R: 6927.4 59 83 6776.45 -5.00 6857.20 75.75 6927.50 146.05 6880.05 98.60 6844.85 63.40 6921.55 140.10 7008.05 226.60 7167.85 386.40 7008.90 227.45
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:0% BO: 0 R: 0 0 0 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 0 R: 0 0 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLO 2024/09/02 1.24 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 104.00 161.70 65.10 -0.59% -1.93% -0.12% -1.07% -2.22% 7.24% 3.80% -1.71% Range:0% BO: 0 R: 0 0 0 103.39 -0.61 101.99 -2.01 103.88 -0.12 102.89 -1.11 101.69 -2.31 111.53 7.53 107.95 3.95 102.22 -1.78 NaN NaN
APOLLO 2024/09/05 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 103.88 161.70 65.10 -0.95% -2.11% -0.48% -1.82% -1.58% 2.06% 0.00% -2.20% Range:0% BO: 0 R: 0 0 0 102.89 -0.99 101.69 -2.19 103.38 -0.50 101.99 -1.89 102.24 -1.64 106.02 2.14 103.88 0.00 101.59 -2.29 NaN NaN
APOLLO 2024/08/30 0.77 Weak Down Bearish, VWAP-Resist 104.50 161.70 65.10 -0.48% -1.06% -2.40% -0.59% -1.54% 2.52% 2.59% -1.34% -4.37% Range:0% BO: 0 R: 0 0 0 104.00 -0.50 103.39 -1.11 101.99 -2.51 103.88 -0.62 102.89 -1.61 107.13 2.63 107.21 2.71 103.10 -1.40 99.93 -4.57
APOLLO 2024/09/03 0.97 Weak Down Bearish, VWAP-Resist 103.39 161.70 65.10 -1.35% 0.47% -0.48% -1.64% -0.01% 3.28% 2.88% -1.71% Range:0% BO: 0 R: 0 0 0 101.99 -1.40 103.88 0.49 102.89 -0.50 101.69 -1.70 103.38 -0.01 106.78 3.39 106.37 2.98 101.62 -1.77 NaN NaN
APOLLO 2024/09/04 0.66 Sideways Bearish, VWAP-Resist 101.99 161.70 65.10 1.85% 0.88% -0.29% 1.36% 0.00% 7.80% 2.98% -4.51% Range:0% BO: 0 R: 0 0 0 103.88 1.89 102.89 0.90 101.69 -0.30 103.38 1.39 101.99 0.00 109.95 7.96 105.03 3.04 97.39 -4.60 NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 0 R: 0 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:0% BO: 0 R: 0 0 0 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLLTD 2024/09/06 1.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1105.70 1284.95 707.15 8.83% 12.48% 12.84% 10.05% 9.27% 0.84% 8.06% 11.32% Range:0% BO: 0 R: 0 0 0 1203.35 97.65 1243.70 138.00 1247.70 142.00 1216.85 111.15 1208.25 102.55 1114.95 9.25 1194.85 89.15 1230.90 125.20 NaN NaN
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/09/05 3.41 Strong Down Bullish, VWAP-Resist 1147.15 1284.95 707.15 -3.61% 4.90% 8.42% 8.77% 6.08% -0.14% 4.24% 8.69% Range:0% BO: 0 R: 0 0 0 1105.70 -41.45 1203.35 56.20 1243.70 96.55 1247.70 100.55 1216.85 69.70 1145.55 -1.60 1195.75 48.60 1246.85 99.70 NaN NaN
APLAPOLLO 2024/09/04 0.79 Strong Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1455.35 1788.35 1305.00 -1.04% -3.59% -3.91% -2.81% -1.79% -1.23% 4.01% 7.39% Range:0% BO: 0 R: 0 0 0 1440.25 -15.10 1403.10 -52.25 1398.50 -56.85 1414.40 -40.95 1429.30 -26.05 1437.40 -17.95 1513.65 58.30 1562.95 107.60 NaN NaN
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:0% BO: 0 R: 0 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/09/05 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1440.25 1788.35 1305.00 -2.58% -2.90% -1.79% -0.76% -1.24% -1.06% 5.31% 7.26% Range:0% BO: 0 R: 0 0 0 1403.10 -37.15 1398.50 -41.75 1414.40 -25.85 1429.30 -10.95 1422.40 -17.85 1424.95 -15.30 1516.70 76.45 1544.80 104.55 NaN NaN
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APEX 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.50 324.00 188.30 0.52% 0.27% 1.89% 2.56% 0.71% -2.39% -3.10% -4.61% -3.29% Range:0% BO: 0 R: 0 0 0 260.85 1.35 260.20 0.70 264.40 4.90 266.15 6.65 261.35 1.85 253.30 -6.20 251.45 -8.05 247.53 -11.97 250.95 -8.55
APEX 2024/09/03 0.43 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.20 324.00 188.30 1.61% 2.29% 0.44% -1.10% -0.38% -1.52% -5.32% -8.12% Range:0% BO: 0 R: 0 0 0 264.40 4.20 266.15 5.95 261.35 1.15 257.35 -2.85 259.20 -1.00 256.25 -3.95 246.35 -13.85 239.06 -21.14 NaN NaN
APEX 2024/09/02 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.85 324.00 188.30 -0.25% 1.36% 2.03% 0.19% -1.34% -2.59% -3.47% -7.69% Range:0% BO: 0 R: 0 0 0 260.20 -0.65 264.40 3.55 266.15 5.30 261.35 0.50 257.35 -3.50 254.10 -6.75 251.80 -9.05 240.78 -20.07 NaN NaN
APEX 2024/09/05 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 266.15 324.00 188.30 -1.80% -3.31% -2.61% -5.22% -5.05% -6.82% -4.92% -11.28% Range:0% BO: 0 R: 0 0 0 261.35 -4.80 257.35 -8.80 259.20 -6.95 252.25 -13.90 252.70 -13.45 248.00 -18.15 253.05 -13.10 236.13 -30.02 NaN NaN
APEX 2024/09/04 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.40 324.00 188.30 0.66% -1.15% -2.67% -1.97% -4.60% -5.20% -4.60% -13.07% Range:0% BO: 0 R: 0 0 0 266.15 1.75 261.35 -3.05 257.35 -7.05 259.20 -5.20 252.25 -12.15 250.65 -13.75 252.25 -12.15 229.83 -34.57 NaN NaN
APCOTEXIND 2024/08/30 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 464.70 563.35 383.00 -0.89% -2.71% -5.70% -3.42% -5.83% -4.86% -5.67% -8.69% -9.81% Range:0% BO: 0 R: 0 0 0 460.55 -4.15 452.10 -12.60 438.20 -26.50 448.80 -15.90 437.60 -27.10 442.10 -22.60 438.35 -26.35 424.30 -40.40 419.10 -45.60
APCOTEXIND 2024/09/04 1.99 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.20 563.35 383.00 2.42% -0.14% -1.13% -0.37% 0.27% -1.52% -0.97% -3.22% Range:0% BO: 0 R: 0 0 0 448.80 10.60 437.60 -0.60 433.25 -4.95 436.60 -1.60 439.40 1.20 431.55 -6.65 433.95 -4.25 424.10 -14.10 NaN NaN
APCOTEXIND 2024/09/05 0.53 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.80 563.35 383.00 -2.50% -3.46% -2.72% -2.09% -2.40% -4.62% -2.66% -4.79% Range:0% BO: 0 R: 0 0 0 437.60 -11.20 433.25 -15.55 436.60 -12.20 439.40 -9.40 438.05 -10.75 428.05 -20.75 436.85 -11.95 427.30 -21.50 NaN NaN
APCOTEXIND 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 460.55 563.35 383.00 -1.83% -4.85% -2.55% -4.98% -5.93% -6.01% -4.98% -6.85% Range:0% BO: 0 R: 0 0 0 452.10 -8.45 438.20 -22.35 448.80 -11.75 437.60 -22.95 433.25 -27.30 432.85 -27.70 437.60 -22.95 429.00 -31.55 NaN NaN
APCOTEXIND 2024/09/03 2.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 452.10 563.35 383.00 -3.07% -0.73% -3.21% -4.17% -3.43% -4.35% -4.42% -7.66% Range:0% BO: 0 R: 0 0 0 438.20 -13.90 448.80 -3.30 437.60 -14.50 433.25 -18.85 436.60 -15.50 432.45 -19.65 432.10 -20.00 417.45 -34.65 NaN NaN
APCL 2024/09/06 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 183.02 231.95 154.30 -0.63% -0.44% -1.20% -3.46% -1.81% -6.03% -1.81% -1.04% Range:0% BO: 0 R: 0 0 0 181.87 -1.15 182.22 -0.80 180.83 -2.19 176.68 -6.34 179.71 -3.31 171.98 -11.04 179.71 -3.31 181.12 -1.90 NaN NaN
APCL 2024/09/04 1.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 182.51 231.95 154.30 0.99% 0.28% -0.35% -0.16% -0.92% -6.44% -6.32% -2.24% Range:0% BO: 0 R: 0 0 0 184.32 1.81 183.02 0.51 181.87 -0.64 182.22 -0.29 180.83 -1.68 170.76 -11.75 170.98 -11.53 178.42 -4.09 NaN NaN
APCL 2024/09/03 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.13 231.95 154.30 -1.94% -0.97% -1.67% -2.29% -2.10% -4.33% -6.79% -0.05% Range:0% BO: 0 R: 0 0 0 182.51 -3.62 184.32 -1.81 183.02 -3.11 181.87 -4.26 182.22 -3.91 178.07 -8.06 173.50 -12.63 186.03 -0.10 NaN NaN
APCL 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.06 231.95 154.30 0.04% -1.91% -0.94% -1.63% -2.25% -3.76% -6.73% -2.14% Range:0% BO: 0 R: 0 0 0 186.13 0.07 182.51 -3.55 184.32 -1.74 183.02 -3.04 181.87 -4.19 179.06 -7.00 173.54 -12.52 182.07 -3.99 NaN NaN
APCL 2024/09/05 2.60 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 184.32 231.95 154.30 -0.71% -1.33% -1.14% -1.89% -4.14% -5.06% -2.83% -1.84% Range:0% BO: 0 R: 0 0 0 183.02 -1.30 181.87 -2.45 182.22 -2.10 180.83 -3.49 176.68 -7.64 175.00 -9.32 179.11 -5.21 180.92 -3.40 NaN NaN
APCL 2024/08/30 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 184.31 231.95 154.30 0.95% 0.99% -0.98% 0.01% -0.70% -2.50% -6.69% 0.09% -4.11% Range:0% BO: 0 R: 0 0 0 186.06 1.75 186.13 1.82 182.51 -1.80 184.32 0.01 183.02 -1.29 179.71 -4.60 171.98 -12.33 184.47 0.16 176.73 -7.58
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/09/06 0.83 Strong Up Bullish, VWAP-Resist 8942.70 9659.90 4545.65 1.50% 3.89% 11.34% 12.88% 16.29% 5.31% 6.15% 12.17% Range:0% BO: 0 R: 0 0 0 9076.90 134.20 9290.15 347.45 9956.40 1013.70 10094.35 1151.65 10399.75 1457.05 9417.85 475.15 9492.60 549.90 10030.85 1088.15 NaN NaN
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:0% BO: 0 R: 0 0 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/06/27 0.54 Strong Up Bullish 8475.95 8849.00 4545.65 -0.03% 0.06% -0.03% 2.28% 1.42% 1.47% -5.38% 7.48% -2.34% Range:11.2% BO: 8849.0 R: 0 59 56 8473.45 -2.50 8480.70 4.75 8473.30 -2.65 8669.60 193.65 8596.25 120.30 8600.70 124.75 8019.80 -456.15 9109.95 634.00 8278.00 -197.95
APARINDS 2024/07/05 0.90 Strong Up Bullish 8861.55 8892.00 4545.65 -0.73% -0.34% -2.00% -2.94% -2.17% -7.60% -2.34% -6.50% -5.70% Range:14.2% BO: 8669.6 R: 8892.0 67 189 8796.95 -64.60 8831.70 -29.85 8684.05 -177.50 8600.70 -260.85 8669.25 -192.30 8188.35 -673.20 8653.80 -207.75 8285.75 -575.80 8356.50 -505.05
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 9014.40 9659.90 4545.65 -0.80% 0.69% 3.06% 10.45% 11.98% 6.87% 5.06% 5.98% Range:0% BO: 0 R: 0 0 0 8942.70 -71.70 9076.90 62.50 9290.15 275.75 9956.40 942.00 10094.35 1079.95 9634.10 619.70 9470.40 456.00 9553.45 539.05 NaN NaN
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:0% BO: 0 R: 0 0 0 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:0% BO: 0 R: 0 0 0 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANURAS 2024/09/05 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 766.60 1106.30 720.40 -0.50% -0.45% 0.47% 0.36% 0.50% -2.02% -3.93% -3.65% Range:0% BO: 0 R: 0 0 0 762.80 -3.80 763.15 -3.45 770.20 3.60 769.35 2.75 770.40 3.80 751.15 -15.45 736.50 -30.10 738.65 -27.95 NaN NaN
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANUP 2024/08/30 0.67 Strong Up Bullish, VWAP-Support 2209.45 2269.00 967.50 0.68% 1.34% 3.62% 5.28% 2.92% 2.39% 0.78% 5.42% 23.74% Range:0% BO: 0 R: 0 0 0 2224.40 14.95 2238.95 29.50 2289.35 79.90 2326.20 116.75 2274.00 64.55 2262.20 52.75 2226.75 17.30 2329.25 119.80 2733.90 524.45
ANUP 2024/05/17 0.66 Strong Up Bullish 1860.10 2185.00 967.50 -2.06% -3.72% -4.66% -5.35% -6.65% -6.34% -3.69% 3.76% -2.48% Range:19.3% BO: 2063.7 R: 2185.0 56 -14 1821.75 -38.35 1790.85 -69.25 1773.45 -86.65 1760.60 -99.50 1736.40 -123.70 1742.10 -118.00 1791.55 -68.55 1930.05 69.95 1814.05 -46.05
ANUP 2024/06/18 6.24 Strong Up Bullish 1977.95 2185.00 967.50 -1.57% -2.42% -3.43% -2.47% -3.61% -8.29% -8.98% -10.22% -9.52% Range:18.6% BO: 1860.1 R: 1882.45 66 235 1946.90 -31.05 1930.05 -47.90 1910.05 -67.90 1929.15 -48.80 1906.50 -71.45 1814.05 -163.90 1800.35 -177.60 1775.75 -202.20 1789.70 -188.25
ANUP 2024/05/08 0.80 Strong Up Bullish 1967.80 2185.00 967.50 -3.99% -7.75% -9.64% -7.52% -7.66% -9.88% -13.34% -8.96% -2.93% Range:19.3% BO: 2063.7 R: 2185.0 67 115 1889.30 -78.50 1815.35 -152.45 1778.10 -189.70 1819.85 -147.95 1817.00 -150.80 1773.45 -194.35 1705.30 -262.50 1791.55 -176.25 1910.05 -57.75
ANUP 2024/09/04 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2289.35 2315.65 967.50 1.61% -0.67% -2.11% -0.25% -0.44% -3.32% -4.77% 19.85% Range:0% BO: 0 R: 0 0 0 2326.20 36.85 2274.00 -15.35 2241.15 -48.20 2283.70 -5.65 2279.25 -10.10 2213.45 -75.90 2180.20 -109.15 2743.90 454.55 NaN NaN
ANUP 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 2224.40 2289.00 967.50 0.65% 2.92% 4.58% 2.23% 0.75% 0.22% 1.35% 17.22% Range:0% BO: 0 R: 0 0 0 2238.95 14.55 2289.35 64.95 2326.20 101.80 2274.00 49.60 2241.15 16.75 2229.25 4.85 2254.50 30.10 2607.35 382.95 NaN NaN
ANUP 2024/09/03 0.45 Strong Up Bullish, VWAP-Support 2238.95 2289.00 967.50 2.25% 3.90% 1.57% 0.10% 2.00% 0.76% -1.53% 18.50% Range:0% BO: 0 R: 0 0 0 2289.35 50.40 2326.20 87.25 2274.00 35.05 2241.15 2.20 2283.70 44.75 2255.90 16.95 2204.80 -34.15 2653.25 414.30 NaN NaN
ANUP 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2326.20 2349.80 967.50 -2.24% -3.66% -1.83% -2.02% -4.37% -7.45% -3.76% 20.72% Range:0% BO: 0 R: 0 0 0 2274.00 -52.20 2241.15 -85.05 2283.70 -42.50 2279.25 -46.95 2224.65 -101.55 2152.95 -173.25 2238.80 -87.40 2808.10 481.90 NaN NaN
ANMOL 2024/09/04 0.19 Sideways Bearish, VWAP-Resist 32.20 68.00 30.00 -1.83% -1.74% -3.26% -3.17% -3.42% -2.48% -1.86% -6.12% Range:0% BO: 0 R: 0 0 0 31.61 -0.59 31.64 -0.56 31.15 -1.05 31.18 -1.02 31.10 -1.10 31.40 -0.80 31.60 -0.60 30.23 -1.97 NaN NaN
ANMOL 2024/09/05 0.48 Sideways Bearish, VWAP-Support 31.61 68.00 30.00 0.09% -1.46% -1.36% -1.61% -2.56% -2.40% -1.68% -2.40% Range:0% BO: 0 R: 0 0 0 31.64 0.03 31.15 -0.46 31.18 -0.43 31.10 -0.51 30.80 -0.81 30.85 -0.76 31.08 -0.53 30.85 -0.76 NaN NaN
ANMOL 2024/09/06 0.50 Sideways Bearish, VWAP-Support 31.64 68.00 30.00 -1.55% -1.45% -1.71% -2.65% -1.96% -4.08% 0.19% -1.39% Range:0% BO: 0 R: 0 0 0 31.15 -0.49 31.18 -0.46 31.10 -0.54 30.80 -0.84 31.02 -0.62 30.35 -1.29 31.70 0.06 31.20 -0.44 NaN NaN
ANMOL 2024/09/02 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.12 68.00 30.00 -1.87% -2.78% -4.56% -4.47% -5.95% -6.25% -6.55% -7.76% Range:0% BO: 0 R: 0 0 0 32.50 -0.62 32.20 -0.92 31.61 -1.51 31.64 -1.48 31.15 -1.97 31.05 -2.07 30.95 -2.17 30.55 -2.57 NaN NaN
ANMOL 2024/09/03 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 32.50 68.00 30.00 -0.92% -2.74% -2.65% -4.15% -4.06% -2.55% -2.89% -4.55% Range:0% BO: 0 R: 0 0 0 32.20 -0.30 31.61 -0.89 31.64 -0.86 31.15 -1.35 31.18 -1.32 31.67 -0.83 31.56 -0.94 31.02 -1.48 NaN NaN
ANMOL 2024/08/30 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 33.80 68.00 30.00 -2.01% -3.85% -4.73% -6.48% -6.39% -8.22% -10.21% -8.82% 0.03% Range:0% BO: 0 R: 0 0 0 33.12 -0.68 32.50 -1.30 32.20 -1.60 31.61 -2.19 31.64 -2.16 31.02 -2.78 30.35 -3.45 30.82 -2.98 33.81 0.01
ANIKINDS 2024/08/28 4.05 Sideways Bullish 77.04 83.60 34.10 1.21% 3.28% 3.13% 0.23% 0.97% 23.62% 11.72% 3.01% -3.30% Range:16.5% BO: 79.62 R: 0 68 Bearish Engulfing, Lorentzian-Buy 168 77.97 0.93 79.57 2.53 79.45 2.41 77.22 0.18 77.79 0.75 95.24 18.20 86.07 9.03 79.36 2.32 74.50 -2.54
ANIKINDS 2024/08/30 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 83.60 34.10 -0.15% -2.95% -2.24% 2.50% 5.48% 14.94% 3.87% -3.85% -2.61% Range:0% BO: 0 R: 0 0 0 79.45 -0.12 77.22 -2.35 77.79 -1.78 81.56 1.99 83.93 4.36 91.46 11.89 82.65 3.08 76.51 -3.06 77.49 -2.08
ANIKINDS 2024/09/04 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 77.79 83.60 34.10 4.85% 7.89% 11.84% 17.43% 22.43% 10.64% 2.84% -5.26% Range:0% BO: 0 R: 0 0 0 81.56 3.77 83.93 6.14 87.00 9.21 91.35 13.56 95.24 17.45 86.07 8.28 80.00 2.21 73.70 -4.09 NaN NaN
ANIKINDS 2024/09/02 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.45 83.60 34.10 -2.81% -2.09% 2.66% 5.64% 9.50% 12.81% 1.94% -3.65% Range:0% BO: 0 R: 0 0 0 77.22 -2.23 77.79 -1.66 81.56 2.11 83.93 4.48 87.00 7.55 89.63 10.18 80.99 1.54 76.55 -2.90 NaN NaN
ANIKINDS 2024/09/05 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.56 83.60 34.10 2.91% 6.67% 12.00% 16.77% 14.43% 3.41% -0.71% -11.45% Range:0% BO: 0 R: 0 0 0 83.93 2.37 87.00 5.44 91.35 9.79 95.24 13.68 93.33 11.77 84.34 2.78 80.98 -0.58 72.22 -9.34 NaN NaN
ANIKINDS 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 77.22 83.60 34.10 0.74% 5.62% 8.69% 12.67% 18.30% 13.74% 3.60% -2.75% Range:0% BO: 0 R: 0 0 0 77.79 0.57 81.56 4.34 83.93 6.71 87.00 9.78 91.35 14.13 87.83 10.61 80.00 2.78 75.10 -2.12 NaN NaN
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:0% BO: 0 R: 0 0 0 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANGELONE 2024/09/05 0.30 Strong Up Bearish, VWAP-Resist 2506.40 3896.00 2025.00 -3.67% -2.02% -2.16% -4.39% -3.76% 0.72% -1.23% 3.62% Range:0% BO: 0 R: 0 0 0 2414.35 -92.05 2455.80 -50.60 2452.35 -54.05 2396.25 -110.15 2412.20 -94.20 2524.40 18.00 2475.65 -30.75 2597.15 90.75 NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANDHRSUGAR 2024/09/05 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.87 128.99 92.00 -1.22% -2.48% -2.24% -4.81% -4.03% -4.84% -5.71% -8.86% Range:0% BO: 0 R: 0 0 0 113.47 -1.40 112.02 -2.85 112.30 -2.57 109.35 -5.52 110.24 -4.63 109.31 -5.56 108.31 -6.56 104.69 -10.18 NaN NaN
ANDHRSUGAR 2024/08/30 7.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.10 128.99 92.00 -0.72% -0.07% 0.72% -0.20% -1.42% -4.29% -4.07% -1.72% -8.79% Range:0% BO: 0 R: 0 0 0 114.27 -0.83 115.02 -0.08 115.93 0.83 114.87 -0.23 113.47 -1.63 110.16 -4.94 110.42 -4.68 113.12 -1.98 104.98 -10.12
ANDHRSUGAR 2024/07/31 1.02 Sideways Bullish 118.29 128.99 92.00 -1.90% -2.53% -7.98% -9.29% -6.93% -8.40% -4.46% -3.40% -6.81% Range:8.2% BO: 123.8 R: 126.6 51 30 116.04 -2.25 115.30 -2.99 108.85 -9.44 107.30 -10.99 110.09 -8.20 108.35 -9.94 113.02 -5.27 114.27 -4.02 110.24 -8.05
ANDHRSUGAR 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.02 128.99 92.00 0.79% -0.13% -1.35% -2.61% -2.36% -2.30% -4.47% -4.26% Range:0% BO: 0 R: 0 0 0 115.93 0.91 114.87 -0.15 113.47 -1.55 112.02 -3.00 112.30 -2.72 112.37 -2.65 109.88 -5.14 110.12 -4.90 NaN NaN
ANDHRSUGAR 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.27 128.99 92.00 0.66% 1.45% 0.53% -0.70% -1.97% 0.18% -3.52% -3.12% Range:0% BO: 0 R: 0 0 0 115.02 0.75 115.93 1.66 114.87 0.60 113.47 -0.80 112.02 -2.25 114.47 0.20 110.25 -4.02 110.70 -3.57 NaN NaN
ANDHRSUGAR 2024/09/04 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.93 128.99 92.00 -0.91% -2.12% -3.37% -3.13% -5.68% -4.09% -6.02% -10.28% Range:0% BO: 0 R: 0 0 0 114.87 -1.06 113.47 -2.46 112.02 -3.91 112.30 -3.63 109.35 -6.58 111.19 -4.74 108.95 -6.98 104.01 -11.92 NaN NaN
ANDHRAPAP 2024/09/02 1.00 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.48 129.64 93.01 0.17% -0.84% 0.85% -0.52% -0.86% -5.75% -6.86% -8.64% Range:0% BO: 0 R: 0 0 0 113.67 0.19 112.53 -0.95 114.44 0.96 112.89 -0.59 112.50 -0.98 106.95 -6.53 105.70 -7.78 103.67 -9.81 NaN NaN
ANDHRAPAP 2024/09/04 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 112.53 129.64 93.01 1.70% 0.32% -0.03% 4.23% -1.89% -4.69% -6.07% -11.09% Range:0% BO: 0 R: 0 0 0 114.44 1.91 112.89 0.36 112.50 -0.03 117.29 4.76 110.40 -2.13 107.25 -5.28 105.70 -6.83 100.05 -12.48 NaN NaN
ANDHRAPAP 2024/08/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.08 129.64 93.01 0.35% 0.52% -0.49% 1.20% -0.17% -6.35% -8.16% -7.19% -9.91% Range:0% BO: 0 R: 0 0 0 113.48 0.40 113.67 0.59 112.53 -0.55 114.44 1.36 112.89 -0.19 105.90 -7.18 103.85 -9.23 104.95 -8.13 101.87 -11.21
ANDHRAPAP 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.67 129.64 93.01 -1.00% 0.68% -0.69% -1.03% 3.18% -5.43% -7.94% -8.23% Range:0% BO: 0 R: 0 0 0 112.53 -1.14 114.44 0.77 112.89 -0.78 112.50 -1.17 117.29 3.62 107.50 -6.17 104.65 -9.02 104.32 -9.35 NaN NaN
ANDHRAPAP 2024/09/05 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 114.44 129.64 93.01 -1.35% -1.70% 2.49% -3.53% -4.84% -9.25% -7.33% -11.19% Range:0% BO: 0 R: 0 0 0 112.89 -1.55 112.50 -1.94 117.29 2.85 110.40 -4.04 108.90 -5.54 103.85 -10.59 106.05 -8.39 101.63 -12.81 NaN NaN
ANDHRAPAP 2024/08/01 0.86 Sideways Bullish 115.03 129.64 93.01 0.27% -2.53% -4.42% -4.62% -5.34% -9.15% -1.39% -1.18% -7.94% Range:9.0% BO: 124.07 R: 128.0 51 3 Outside Down 14 115.34 0.31 112.12 -2.91 109.95 -5.08 109.71 -5.32 108.89 -6.14 104.50 -10.53 113.43 -1.60 113.67 -1.36 105.90 -9.13
ANANTRAJ 2024/07/09 0.74 Strong Up Bullish 526.70 552.00 220.00 -4.15% -4.31% -5.75% -7.47% -8.31% -1.58% 5.39% -1.31% 11.12% Range:28.2% BO: 544.3 R: 552.0 73 Bearish Engulfing 132 504.85 -21.85 504.00 -22.70 496.40 -30.30 487.35 -39.35 482.95 -43.75 518.40 -8.30 555.10 28.40 519.80 -6.90 585.25 58.55
ANANTRAJ 2024/07/25 0.40 Strong Up Bullish 514.65 552.00 220.00 4.39% 8.38% 8.64% 7.86% 3.60% 1.00% 13.89% 17.97% 19.19% Range:21.1% BO: 544.3 R: 552.0 64 31 537.25 22.60 557.80 43.15 559.10 44.45 555.10 40.45 533.20 18.55 519.80 5.15 586.15 71.50 607.15 92.50 613.40 98.75
ANANTRAJ 2024/08/21 0.91 Strong Up Bullish 594.35 616.00 220.00 -1.53% -1.38% 2.94% 2.15% 2.51% 2.93% 4.30% 21.62% 18.05% Range:17.8% BO: 607.25 R: 613.8 68 131 585.25 -9.10 586.15 -8.20 611.80 17.45 607.15 12.80 609.25 14.90 611.75 17.40 619.90 25.55 722.85 128.50 701.65 107.30
ANANTRAJ 2024/06/20 0.53 Strong Up Bullish 439.80 453.00 220.00 0.20% 2.14% 0.51% 0.08% -0.53% 11.55% 14.60% 17.17% 18.58% Range:24.3% BO: 442.85 R: 453.0 66 98 440.70 0.90 449.20 9.40 442.05 2.25 440.15 0.35 437.45 -2.35 490.60 50.80 504.00 64.20 515.30 75.50 521.50 81.70
ANANTRAJ 2024/07/31 0.38 Sideways Bullish 555.10 565.00 220.00 -3.95% -6.05% -9.88% -10.06% -8.19% -6.46% 5.43% 6.89% 14.83% Range:20.6% BO: 559.1 R: 565.0 71 Bearish Engulfing 130 533.20 -21.90 521.50 -33.60 500.25 -54.85 499.25 -55.85 509.65 -45.45 519.25 -35.85 585.25 30.15 593.35 38.25 637.40 82.30
ANANTRAJ 2024/06/11 1.44 Strong Up Bullish 423.55 426.55 220.00 -0.66% -2.12% 0.22% 4.56% 4.33% 3.92% 15.07% 17.20% 21.51% Range:20.9% BO: 400.0 R: 408.4 64 Momentum Gainer 188 420.75 -2.80 414.55 -9.00 424.50 0.95 442.85 19.30 441.90 18.35 440.15 16.60 487.40 63.85 496.40 72.85 514.65 91.10
ANANTRAJ 2024/09/06 0.58 Strong Up Bullish, VWAP-Resist 613.40 636.85 220.00 -0.78% -0.63% 1.06% 3.91% 5.29% 17.84% 17.63% 20.42% Range:0% BO: 0 R: 0 0 0 608.60 -4.80 609.55 -3.85 619.90 6.50 637.40 24.00 645.85 32.45 722.85 109.45 721.55 108.15 738.65 125.25 NaN NaN
ANANTRAJ 2024/09/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.40 636.85 220.00 1.22% 3.33% 1.49% 0.69% 0.85% 7.48% 19.11% 19.30% Range:0% BO: 0 R: 0 0 0 611.75 7.35 624.50 20.10 613.40 9.00 608.60 4.20 609.55 5.15 649.60 45.20 719.90 115.50 721.05 116.65 NaN NaN
ANANTRAJ 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 611.75 636.85 220.00 2.08% 0.27% -0.51% -0.36% 1.33% 8.51% 18.21% 8.63% Range:0% BO: 0 R: 0 0 0 624.50 12.75 613.40 1.65 608.60 -3.15 609.55 -2.20 619.90 8.15 663.80 52.05 723.15 111.40 664.55 52.80 NaN NaN
ANANTRAJ 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 593.35 636.85 220.00 1.86% 3.10% 5.25% 3.38% 2.57% 9.17% 24.95% 18.25% Range:0% BO: 0 R: 0 0 0 604.40 11.05 611.75 18.40 624.50 31.15 613.40 20.05 608.60 15.25 647.75 54.40 741.40 148.05 701.65 108.30 NaN NaN
ANANTRAJ 2024/07/03 0.90 Strong Up Bullish 487.40 495.00 220.00 0.66% 5.57% 11.67% 8.06% 3.58% -1.71% 5.59% 2.64% 20.26% Range:31.3% BO: 481.6 R: 489.0 73 270 490.60 3.20 514.55 27.15 544.30 56.90 526.70 39.30 504.85 17.45 479.05 -8.35 514.65 27.25 500.25 12.85 586.15 98.75
ANANTRAJ 2024/06/25 1.12 Strong Up Bullish 442.05 453.00 220.00 -0.43% -1.04% -2.79% 0.36% 8.95% 19.15% 9.25% 21.54% 15.29% Range:25.4% BO: 449.2 R: 453.0 65 77 440.15 -1.90 437.45 -4.60 429.70 -12.35 443.65 1.60 481.60 39.55 526.70 84.65 482.95 40.90 537.25 95.20 509.65 67.60
ANANTRAJ 2024/08/30 0.72 Strong Up Bullish, VWAP-Resist 595.90 636.85 220.00 -0.43% 1.43% 2.66% 4.80% 2.94% 8.38% 21.30% 22.10% 28.44% Range:0% BO: 0 R: 0 0 0 593.35 -2.55 604.40 8.50 611.75 15.85 624.50 28.60 613.40 17.50 645.85 49.95 722.85 126.95 727.60 131.70 765.40 169.50
ANANTRAJ 2024/09/05 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.50 636.85 220.00 -1.78% -2.55% -2.39% -0.74% 2.07% 8.74% 16.84% 16.64% Range:0% BO: 0 R: 0 0 0 613.40 -11.10 608.60 -15.90 609.55 -14.95 619.90 -4.60 637.40 12.90 679.10 54.60 729.65 105.15 728.40 103.90 NaN NaN
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:0% BO: 0 R: 0 0 0 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 0 R: 0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 0 R: 0 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:0% BO: 0 R: 0 0 0 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
AMRUTANJAN 2024/09/05 0.77 Strong Up Bullish, VWAP-Resist 817.00 862.60 563.90 -1.04% -2.34% -2.42% -3.41% -3.93% -4.38% -8.43% -7.12% Range:0% BO: 0 R: 0 0 0 808.50 -8.50 797.90 -19.10 797.25 -19.75 789.10 -27.90 784.90 -32.10 781.25 -35.75 748.10 -68.90 758.80 -58.20 NaN NaN
AMRUTANJAN 2024/04/25 1.36 Strong Up Bullish 689.50 707.00 563.90 -1.16% 2.89% 1.33% 13.64% 12.51% 8.43% 8.04% 1.28% 6.19% Range:12.3% BO: 680.9 R: 707.0 64 122 681.50 -8.00 709.40 19.90 698.65 9.15 783.55 94.05 775.75 86.25 747.65 58.15 744.95 55.45 698.35 8.85 732.20 42.70
AMRUTANJAN 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 811.25 862.60 563.90 0.23% -0.47% 0.71% -0.34% -1.65% -3.10% -2.40% -4.76% Range:0% BO: 0 R: 0 0 0 813.10 1.85 807.45 -3.80 817.00 5.75 808.50 -2.75 797.90 -13.35 786.10 -25.15 791.80 -19.45 772.60 -38.65 NaN NaN
AMRUTANJAN 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.10 862.60 563.90 -0.69% 0.48% -0.57% -1.87% -1.95% -4.16% -2.00% -5.48% Range:0% BO: 0 R: 0 0 0 807.45 -5.65 817.00 3.90 808.50 -4.60 797.90 -15.20 797.25 -15.85 779.25 -33.85 796.80 -16.30 768.55 -44.55 NaN NaN
AMRUTANJAN 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 818.90 862.60 563.90 -0.93% -0.71% -1.40% -0.23% -1.27% -3.85% -2.12% -2.90% -6.90% Range:0% BO: 0 R: 0 0 0 811.25 -7.65 813.10 -5.80 807.45 -11.45 817.00 -1.90 808.50 -10.40 787.35 -31.55 801.50 -17.40 795.15 -23.75 762.40 -56.50
AMRUTANJAN 2024/07/04 0.96 Strong Up Bullish 790.60 825.15 563.90 -0.26% -0.61% -1.97% -2.71% -3.86% -6.59% -4.75% -10.09% -4.71% Range:15.7% BO: 786.35 R: 825.15 64 135 788.55 -2.05 785.75 -4.85 775.05 -15.55 769.15 -21.45 760.05 -30.55 738.50 -52.10 753.05 -37.55 710.85 -79.75 753.35 -37.25
AMRUTANJAN 2024/06/10 1.46 Strong Down Bullish 732.20 804.00 563.90 2.22% 2.85% 3.34% 2.44% 4.41% 2.46% 6.81% 3.80% 4.80% Range:11.2% BO: 780.0 R: 0 57 Bullish Engulfing 99 748.45 16.25 753.05 20.85 756.65 24.45 750.10 17.90 764.50 32.30 750.20 18.00 782.05 49.85 760.05 27.85 767.35 35.15
AMRUTANJAN 2024/09/04 0.73 Strong Up Bullish, VWAP-Resist 807.45 862.60 563.90 1.18% 0.13% -1.18% -1.26% -2.27% -0.32% -4.15% -7.99% Range:0% BO: 0 R: 0 0 0 817.00 9.55 808.50 1.05 797.90 -9.55 797.25 -10.20 789.10 -18.35 804.90 -2.55 773.95 -33.50 742.95 -64.50 NaN NaN
AMNPLST 2024/06/20 0.73 Strong Up Bullish 259.64 279.05 149.00 -3.13% -2.37% -3.57% 13.55% 15.42% 11.21% 8.71% -0.61% 25.27% Range:30.2% BO: 271.09 R: 279.05 73 121 251.51 -8.13 253.48 -6.16 250.38 -9.26 294.83 35.19 299.67 40.03 288.75 29.11 282.25 22.61 258.05 -1.59 325.25 65.61
AMNPLST 2024/09/02 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.80 359.95 149.00 4.78% 2.77% 2.72% 1.88% 1.47% 5.40% 0.37% -2.80% Range:0% BO: 0 R: 0 0 0 328.80 15.00 322.50 8.70 322.35 8.55 319.70 5.90 318.40 4.60 330.75 16.95 314.95 1.15 305.00 -8.80 NaN NaN
AMNPLST 2024/07/31 0.46 Weak Up Bullish 330.00 357.70 149.00 -1.67% -1.44% -8.05% -5.11% -2.95% -4.65% 1.29% -4.91% -4.12% Range:23.7% BO: 338.25 R: 357.7 63 109 324.50 -5.50 325.25 -4.75 303.45 -26.55 313.15 -16.85 320.25 -9.75 314.65 -15.35 334.25 4.25 313.80 -16.20 316.40 -13.60
AMNPLST 2024/09/04 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.50 359.95 149.00 -0.05% -0.87% -1.27% 0.65% -2.06% 0.25% -1.97% -11.47% Range:0% BO: 0 R: 0 0 0 322.35 -0.15 319.70 -2.80 318.40 -4.10 324.60 2.10 315.85 -6.65 323.30 0.80 316.15 -6.35 285.50 -37.00 NaN NaN
AMNPLST 2024/08/21 0.30 Strong Up Bullish 330.40 359.95 149.00 1.17% -1.04% 0.85% -1.21% -1.65% -2.39% -4.40% -4.39% -7.69% Range:25.2% BO: 344.9 R: 359.95 57 65 334.25 3.85 326.95 -3.45 333.20 2.80 326.40 -4.00 324.95 -5.45 322.50 -7.90 315.85 -14.55 315.90 -14.50 305.00 -25.40
AMNPLST 2024/06/13 4.07 Weak Up Bullish 224.72 235.35 149.00 13.70% 20.63% 16.99% 15.54% 11.92% 23.04% 34.72% 22.31% 39.44% Range:15.8% BO: 221.7 R: 0 68 204 255.51 30.79 271.09 46.37 262.89 38.17 259.64 34.92 251.51 26.79 276.50 51.78 302.75 78.03 274.85 50.13 313.35 88.63
AMNPLST 2024/09/03 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 328.80 359.95 149.00 -1.92% -1.96% -2.77% -3.16% -1.28% -0.78% -5.70% -7.68% Range:0% BO: 0 R: 0 0 0 322.50 -6.30 322.35 -6.45 319.70 -9.10 318.40 -10.40 324.60 -4.20 326.25 -2.55 310.05 -18.75 303.55 -25.25 NaN NaN
AMNPLST 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 314.10 359.95 149.00 -0.10% 4.68% 2.67% 2.63% 1.78% 3.84% 0.57% -4.47% -8.34% Range:0% BO: 0 R: 0 0 0 313.80 -0.30 328.80 14.70 322.50 8.40 322.35 8.25 319.70 5.60 326.15 12.05 315.90 1.80 300.05 -14.05 287.90 -26.20
AMNPLST 2024/09/05 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.35 359.95 149.00 -0.82% -1.23% 0.70% -2.02% -1.85% -1.80% -4.17% -9.01% Range:0% BO: 0 R: 0 0 0 319.70 -2.65 318.40 -3.95 324.60 2.25 315.85 -6.50 316.40 -5.95 316.55 -5.80 308.90 -13.45 293.30 -29.05 NaN NaN
AMNPLST 2024/07/01 4.27 Strong Up Bullish 313.10 346.00 149.00 -3.43% -3.93% -7.78% -3.31% -3.07% -9.85% -17.58% 3.64% 1.34% Range:37.3% BO: 299.67 R: 346.0 72 131 302.35 -10.75 300.80 -12.30 288.75 -24.35 302.75 -10.35 303.50 -9.60 282.25 -30.85 258.05 -55.05 324.50 11.40 317.30 4.20
AMJLAND 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.24 65.31 29.30 -2.95% -1.01% -2.08% -1.07% -1.59% -3.60% -9.83% -10.07% -8.02% Range:0% BO: 0 R: 0 0 0 53.61 -1.63 54.68 -0.56 54.09 -1.15 54.65 -0.59 54.36 -0.88 53.25 -1.99 49.81 -5.43 49.68 -5.56 50.81 -4.43
AMJLAND 2024/09/02 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.61 65.31 29.30 2.00% 0.90% 1.94% 1.40% -0.99% -1.27% -6.99% -8.34% Range:0% BO: 0 R: 0 0 0 54.68 1.07 54.09 0.48 54.65 1.04 54.36 0.75 53.08 -0.53 52.93 -0.68 49.86 -3.75 49.14 -4.47 NaN NaN
AMJLAND 2024/08/01 0.06 Sideways Bullish 55.23 65.31 29.30 1.05% -2.79% -6.05% -4.69% -4.73% -5.88% -3.68% -1.00% -3.59% Range:31.0% BO: 62.49 R: 65.31 59 -13 55.81 0.58 53.69 -1.54 51.89 -3.34 52.64 -2.59 52.62 -2.61 51.98 -3.25 53.20 -2.03 54.68 -0.55 53.25 -1.98
AMJLAND 2024/07/09 0.53 Sideways Bullish 50.07 52.98 29.30 -4.07% -0.74% 13.94% 24.81% 23.11% 6.47% 13.80% 6.87% 7.53% Range:23.2% BO: 51.21 R: 52.98 76 Bearish Engulfing 130 48.03 -2.04 49.70 -0.37 57.05 6.98 62.49 12.42 61.64 11.57 53.31 3.24 56.98 6.91 53.51 3.44 53.84 3.77
AMJLAND 2024/08/28 0.88 Sideways Bullish 56.44 65.31 29.30 -2.29% -2.13% -5.01% -3.12% -4.16% -6.86% -7.74% -11.41% -16.90% Range:13.1% BO: 57.15 R: 59.05 59 Bearish Engulfing 169 55.15 -1.29 55.24 -1.20 53.61 -2.83 54.68 -1.76 54.09 -2.35 52.57 -3.87 52.07 -4.37 50.00 -6.44 46.90 -9.54
AMJLAND 2024/08/26 1.70 Sideways Bullish 55.86 65.31 29.30 2.31% 1.04% -1.27% -1.11% -4.03% -4.98% -5.25% -13.00% -19.66% Range:12.9% BO: 56.98 R: 59.05 58 128 57.15 1.29 56.44 0.58 55.15 -0.71 55.24 -0.62 53.61 -2.25 53.08 -2.78 52.93 -2.93 48.60 -7.26 44.88 -10.98
AMJLAND 2024/06/27 2.51 Sideways Bullish 42.17 45.40 29.30 -0.43% 4.34% 2.21% 2.44% 14.65% 17.86% 32.01% 35.10% 26.89% Range:12.0% BO: 41.73 R: 43.4 65 176 41.99 -0.18 44.00 1.83 43.10 0.93 43.20 1.03 48.35 6.18 49.70 7.53 55.67 13.50 56.97 14.80 53.51 11.34
AMJLAND 2024/09/05 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 54.65 65.31 29.30 -0.53% -2.87% -4.74% -3.81% -2.80% -5.23% -8.86% -17.88% Range:0% BO: 0 R: 0 0 0 54.36 -0.29 53.08 -1.57 52.06 -2.59 52.57 -2.08 53.12 -1.53 51.79 -2.86 49.81 -4.84 44.88 -9.77 NaN NaN
AMJLAND 2024/09/04 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.09 65.31 29.30 1.04% 0.50% -1.87% -3.75% -2.81% -3.73% -10.15% -16.29% Range:0% BO: 0 R: 0 0 0 54.65 0.56 54.36 0.27 53.08 -1.01 52.06 -2.03 52.57 -1.52 52.07 -2.02 48.60 -5.49 45.28 -8.81 NaN NaN
AMJLAND 2024/08/21 0.38 Sideways Bullish 53.87 65.31 29.30 -0.06% -1.24% 3.69% 6.09% 4.77% 0.41% -2.41% -7.54% -8.78% Range:12.9% BO: 56.98 R: 59.05 54 26 53.84 -0.03 53.20 -0.67 55.86 1.99 57.15 3.28 56.44 2.57 54.09 0.22 52.57 -1.30 49.81 -4.06 49.14 -4.73
AMJLAND 2024/09/03 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 54.68 65.31 29.30 -1.08% -0.05% -0.59% -2.93% -4.79% -3.15% -9.05% -13.35% Range:0% BO: 0 R: 0 0 0 54.09 -0.59 54.65 -0.03 54.36 -0.32 53.08 -1.60 52.06 -2.62 52.96 -1.72 49.73 -4.95 47.38 -7.30 NaN NaN
AMIORG 2024/06/12 3.78 Strong Up Bullish 1326.65 1341.25 1004.45 -0.18% -2.31% -1.18% 3.23% 4.99% -0.67% 4.82% 3.21% -0.86% Range:17.5% BO: 1261.8 R: 1282.95 64 168 1324.20 -2.45 1296.05 -30.60 1310.95 -15.70 1369.45 42.80 1392.85 66.20 1317.80 -8.85 1390.65 64.00 1369.20 42.55 1315.20 -11.45
AMIORG 2024/09/04 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.30 1469.00 1004.45 3.60% 1.35% 1.20% 2.49% 4.21% 13.42% 18.77% 14.90% Range:0% BO: 0 R: 0 0 0 1447.55 50.25 1416.10 18.80 1414.05 16.75 1432.10 34.80 1456.15 58.85 1584.75 187.45 1659.55 262.25 1605.55 208.25 NaN NaN
AMIORG 2024/08/02 0.97 Strong Down Bullish 1333.15 1469.00 1004.45 -5.67% -2.49% -2.69% -4.37% -3.17% -4.19% -1.73% 4.81% 15.53% Range:10.0% BO: 1426.75 R: 1451.95 50 30 1257.60 -75.55 1299.90 -33.25 1297.35 -35.80 1274.85 -58.30 1290.85 -42.30 1277.35 -55.80 1310.10 -23.05 1397.30 64.15 1540.15 207.00
AMIORG 2024/09/06 1.51 Strong Up Bullish, VWAP-Resist 1416.10 1474.80 1004.45 -0.14% 1.13% 2.83% 3.06% 6.57% 15.20% 21.02% 18.54% Range:0% BO: 0 R: 0 0 0 1414.05 -2.05 1432.10 16.00 1456.15 40.05 1459.45 43.35 1509.20 93.10 1631.30 215.20 1713.80 297.70 1678.70 262.60 NaN NaN
AMIORG 2024/06/20 0.95 Strong Up Bullish 1392.85 1469.00 1004.45 -2.54% -4.35% -5.86% -3.18% -5.39% -0.16% -2.69% -7.76% -4.29% Range:21.4% BO: 1369.45 R: 1469.0 68 124 1357.50 -35.35 1332.25 -60.60 1311.25 -81.60 1348.50 -44.35 1317.80 -75.05 1390.65 -2.20 1355.45 -37.40 1284.75 -108.10 1333.15 -59.70
AMIORG 2024/09/03 0.66 Strong Up Bullish, VWAP-Resist 1371.90 1469.00 1004.45 1.85% 5.51% 3.22% 3.07% 4.39% 11.36% 24.15% 22.27% Range:0% BO: 0 R: 0 0 0 1397.30 25.40 1447.55 75.65 1416.10 44.20 1414.05 42.15 1432.10 60.20 1527.80 155.90 1703.25 331.35 1677.40 305.50 NaN NaN
AMIORG 2024/09/05 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.55 1474.80 1004.45 -2.17% -2.31% -1.07% 0.59% 0.82% 6.16% 20.51% 15.44% Range:0% BO: 0 R: 0 0 0 1416.10 -31.45 1414.05 -33.50 1432.10 -15.45 1456.15 8.60 1459.45 11.90 1536.70 89.15 1744.50 296.95 1671.05 223.50 NaN NaN
AMIORG 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.05 1469.00 1004.45 -1.43% -0.66% 1.18% 4.82% 2.54% 9.28% 18.12% 24.54% 19.96% Range:0% BO: 0 R: 0 0 0 1361.35 -19.70 1371.90 -9.15 1397.30 16.25 1447.55 66.50 1416.10 35.05 1509.20 128.15 1631.30 250.25 1720.00 338.95 1656.65 275.60
AMIORG 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 1361.35 1469.00 1004.45 0.77% 2.64% 6.33% 4.02% 3.87% 13.13% 23.63% 21.20% Range:0% BO: 0 R: 0 0 0 1371.90 10.55 1397.30 35.95 1447.55 86.20 1416.10 54.75 1414.05 52.70 1540.15 178.80 1683.00 321.65 1649.95 288.60 NaN NaN
AMIORG 2024/07/09 0.85 Strong Up Bullish 1377.00 1469.00 1004.45 -0.78% -1.56% -0.30% -0.57% -2.13% -5.17% -2.84% -6.26% -4.05% Range:14.6% BO: 1426.75 R: 1469.0 57 57 1366.25 -10.75 1355.45 -21.55 1372.90 -4.10 1369.20 -7.80 1347.65 -29.35 1305.80 -71.20 1337.95 -39.05 1290.85 -86.15 1321.25 -55.75
AMDIND 2024/09/05 0.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.83 98.00 51.20 -1.17% -3.85% -1.95% -3.73% -3.57% -5.99% -7.62% -13.09% Range:0% BO: 0 R: 0 0 0 76.92 -0.91 74.83 -3.00 76.31 -1.52 74.93 -2.90 75.05 -2.78 73.17 -4.66 71.90 -5.93 67.64 -10.19 NaN NaN
AMDIND 2024/08/21 1.02 Sideways Bullish 79.98 98.00 51.20 5.73% 4.09% 3.34% -0.41% -1.88% -3.49% -6.31% -8.03% -12.67% Range:20.5% BO: 83.12 R: 87.9 59 93 84.56 4.58 83.25 3.27 82.65 2.67 79.65 -0.33 78.48 -1.50 77.19 -2.79 74.93 -5.05 73.56 -6.42 69.85 -10.13
AMDIND 2024/09/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 76.11 98.00 51.20 1.42% 2.26% 1.06% -1.68% 0.26% -0.37% -5.16% -8.45% Range:0% BO: 0 R: 0 0 0 77.19 1.08 77.83 1.72 76.92 0.81 74.83 -1.28 76.31 0.20 75.83 -0.28 72.18 -3.93 69.68 -6.43 NaN NaN
AMDIND 2024/09/04 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 77.19 98.00 51.20 0.83% -0.35% -3.06% -1.14% -2.93% -1.33% -6.70% -14.65% Range:0% BO: 0 R: 0 0 0 77.83 0.64 76.92 -0.27 74.83 -2.36 76.31 -0.88 74.93 -2.26 76.16 -1.03 72.02 -5.17 65.88 -11.31 NaN NaN
AMDIND 2024/06/19 0.83 Sideways Bullish 72.97 98.00 51.20 0.15% -0.97% -0.16% 0.03% -0.88% 1.14% -1.96% -3.88% 0.63% Range:26.0% BO: 76.79 R: 80.8 60 99 73.08 0.11 72.26 -0.71 72.85 -0.12 72.99 0.02 72.33 -0.64 73.80 0.83 71.54 -1.43 70.14 -2.83 73.43 0.46
AMDIND 2024/09/02 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 -1.23% 0.17% 1.00% -0.18% -2.89% 0.22% -3.94% -9.36% Range:0% BO: 0 R: 0 0 0 76.11 -0.95 77.19 0.13 77.83 0.77 76.92 -0.14 74.83 -2.23 77.23 0.17 74.02 -3.04 69.85 -7.21 NaN NaN
AMDIND 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 78.26 98.00 51.20 -1.53% -2.75% -1.37% -0.55% -1.71% 0.18% -6.01% -9.11% -11.56% Range:0% BO: 0 R: 0 0 0 77.06 -1.20 76.11 -2.15 77.19 -1.07 77.83 -0.43 76.92 -1.34 78.40 0.14 73.56 -4.70 71.13 -7.13 69.21 -9.05
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 0 R: 0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/09/04 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.10 706.95 404.05 0.76% -0.61% 0.49% -0.01% -0.65% -1.12% -1.76% -5.86% Range:0% BO: 0 R: 0 0 0 631.85 4.75 623.25 -3.85 630.15 3.05 627.05 -0.05 623.00 -4.10 620.10 -7.00 616.05 -11.05 590.35 -36.75 NaN NaN
AMBUJACEM 2024/05/23 1.51 Sideways Bullish 646.50 649.00 404.05 -1.73% -2.17% -2.61% -2.54% -4.23% -5.64% 2.78% 0.36% 6.11% Range:11.2% BO: 644.45 R: 649.0 64 136 635.30 -11.20 632.50 -14.00 629.65 -16.85 630.10 -16.40 619.15 -27.35 610.05 -36.45 664.50 18.00 648.80 2.30 686.00 39.50
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% -4.56% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 588.90 -28.15
AMBUJACEM 2024/06/11 0.61 Sideways Bullish 639.75 676.65 404.05 4.53% 3.87% 5.85% 5.37% 4.23% 2.70% 8.28% 5.74% 5.65% Range:17.0% BO: 670.8 R: 676.65 54 66 668.70 28.95 664.50 24.75 677.20 37.45 674.10 34.35 666.80 27.05 657.05 17.30 692.70 52.95 676.50 36.75 675.90 36.15
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 0 R: 0 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBUJACEM 2024/07/05 0.98 Strong Up Bullish 686.00 706.95 404.05 -0.36% -1.22% -3.06% -1.00% -1.38% 0.16% -0.90% -6.22% -8.68% Range:13.8% BO: 695.0 R: 706.95 60 Cup and Handle 70 683.55 -2.45 677.65 -8.35 665.00 -21.00 679.15 -6.85 676.50 -9.50 687.10 1.10 679.85 -6.15 643.30 -42.70 626.45 -59.55
AMBUJACEM 2024/09/05 0.92 Weak Down Neutral, 20EMA-Support, VWAP-Resist 631.85 706.95 404.05 -1.36% -0.27% -0.76% -1.40% -0.59% -3.71% -1.06% -4.03% Range:0% BO: 0 R: 0 0 0 623.25 -8.60 630.15 -1.70 627.05 -4.80 623.00 -8.85 628.15 -3.70 608.40 -23.45 625.15 -6.70 606.40 -25.45 NaN NaN
AMBIKCO 2024/09/04 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support 1730.80 2197.65 1385.65 -0.20% -1.45% -1.05% -1.07% 0.16% 3.17% -0.35% -6.65% Range:0% BO: 0 R: 0 0 0 1727.30 -3.50 1705.75 -25.05 1712.70 -18.10 1712.30 -18.50 1733.55 2.75 1785.60 54.80 1724.70 -6.10 1615.75 -115.05 NaN NaN
AMBIKCO 2024/09/06 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1705.75 2197.65 1385.65 0.41% 0.38% 1.63% 3.97% 4.82% 2.68% 0.36% -5.10% Range:0% BO: 0 R: 0 0 0 1712.70 6.95 1712.30 6.55 1733.55 27.80 1773.50 67.75 1787.90 82.15 1751.40 45.65 1711.95 6.20 1618.80 -86.95 NaN NaN
AMBIKCO 2024/09/03 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1736.75 2197.65 1385.65 -0.34% -0.54% -1.78% -1.38% -1.41% 4.68% -0.03% -4.24% Range:0% BO: 0 R: 0 0 0 1730.80 -5.95 1727.30 -9.45 1705.75 -31.00 1712.70 -24.05 1712.30 -24.45 1817.95 81.20 1736.20 -0.55 1663.10 -73.65 NaN NaN
AMBIKCO 2024/09/05 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1727.30 2197.65 1385.65 -1.25% -0.85% -0.87% 0.36% 2.67% 2.43% -0.52% -8.20% Range:0% BO: 0 R: 0 0 0 1705.75 -21.55 1712.70 -14.60 1712.30 -15.00 1733.55 6.25 1773.50 46.20 1769.20 41.90 1718.40 -8.90 1585.60 -141.70 NaN NaN
AMBIKCO 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 1706.80 2197.65 1385.65 0.58% 1.75% 1.41% 1.20% -0.06% 4.75% 2.61% -0.08% -4.22% Range:0% BO: 0 R: 0 0 0 1716.75 9.95 1736.75 29.95 1730.80 24.00 1727.30 20.50 1705.75 -1.05 1787.90 81.10 1751.40 44.60 1705.45 -1.35 1634.75 -72.05
AMBIKCO 2024/09/02 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.75 2197.65 1385.65 1.16% 0.82% 0.61% -0.64% -0.24% 5.34% 0.51% -2.41% Range:0% BO: 0 R: 0 0 0 1736.75 20.00 1730.80 14.05 1727.30 10.55 1705.75 -11.00 1712.70 -4.05 1808.35 91.60 1725.55 8.80 1675.35 -41.40 NaN NaN
AMBICAAGAR 2024/09/03 0.43 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.35 43.20 23.20 0.66% 3.99% 2.70% -0.43% -0.16% 3.23% -5.93% -6.10% Range:0% BO: 0 R: 0 0 0 30.55 0.20 31.56 1.21 31.17 0.82 30.22 -0.13 30.30 -0.05 31.33 0.98 28.55 -1.80 28.50 -1.85 NaN NaN
AMBICAAGAR 2024/09/05 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 31.56 43.20 23.20 -1.24% -4.25% -3.99% -0.63% 0.92% -8.17% -10.77% -10.42% Range:0% BO: 0 R: 0 0 0 31.17 -0.39 30.22 -1.34 30.30 -1.26 31.36 -0.20 31.85 0.29 28.98 -2.58 28.16 -3.40 28.27 -3.29 NaN NaN
AMBICAAGAR 2024/09/04 0.35 Sideways Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.55 43.20 23.20 3.31% 2.03% -1.08% -0.82% 2.65% -1.47% -8.28% -9.62% Range:0% BO: 0 R: 0 0 0 31.56 1.01 31.17 0.62 30.22 -0.33 30.30 -0.25 31.36 0.81 30.10 -0.45 28.02 -2.53 27.61 -2.94 NaN NaN
AMBICAAGAR 2024/09/02 0.50 Sideways Bearish, VWAP-Resist 31.14 43.20 23.20 -2.54% -1.89% 1.35% 0.10% -2.95% 0.03% -6.36% -7.13% Range:0% BO: 0 R: 0 0 0 30.35 -0.79 30.55 -0.59 31.56 0.42 31.17 0.03 30.22 -0.92 31.15 0.01 29.16 -1.98 28.92 -2.22 NaN NaN
AMBICAAGAR 2024/08/30 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.32 43.20 23.20 -3.65% -6.10% -5.48% -2.35% -3.56% -2.97% -9.22% -8.82% -14.17% Range:0% BO: 0 R: 0 0 0 31.14 -1.18 30.35 -1.97 30.55 -1.77 31.56 -0.76 31.17 -1.15 31.36 -0.96 29.34 -2.98 29.47 -2.85 27.74 -4.58
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:0% BO: 0 R: 0 0 0 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/09/05 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.60 4888.00 2721.05 -3.76% -3.38% -4.80% -5.76% -4.03% -6.41% -0.49% 7.98% Range:0% BO: 0 R: 0 0 0 4514.40 -176.20 4532.05 -158.55 4465.25 -225.35 4420.45 -270.15 4501.70 -188.90 4390.00 -300.60 4667.85 -22.75 5064.80 374.20 NaN NaN
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
ALPHAGEO 2024/08/26 1.60 Sideways Bullish 471.60 521.80 267.70 -1.72% -2.81% -4.60% -6.28% -6.55% -10.97% -9.66% -13.19% -12.70% Range:8.2% BO: 482.5 R: 0 58 148 463.50 -8.10 458.35 -13.25 449.90 -21.70 442.00 -29.60 440.70 -30.90 419.85 -51.75 426.05 -45.55 409.40 -62.20 411.70 -59.90
ALPHAGEO 2024/09/04 1.66 Sideways Neutral, VWAP-Resist 427.70 521.80 267.70 0.41% 0.30% -1.84% -1.57% -2.16% 2.22% -4.28% -1.54% Range:0% BO: 0 R: 0 0 0 429.45 1.75 429.00 1.30 419.85 -7.85 421.00 -6.70 418.45 -9.25 437.20 9.50 409.40 -18.30 421.10 -6.60 NaN NaN
ALPHAGEO 2024/08/28 0.40 Sideways Bullish 458.35 521.80 267.70 -1.84% -3.57% -3.85% -3.76% -6.69% -8.71% -4.61% -8.18% -8.78% Range:8.2% BO: 472.75 R: 479.0 52 63 449.90 -8.45 442.00 -16.35 440.70 -17.65 441.10 -17.25 427.70 -30.65 418.45 -39.90 437.20 -21.15 420.85 -37.50 418.10 -40.25
ALPHAGEO 2024/08/21 1.34 Weak Down Bullish 459.05 521.80 267.70 2.02% 0.58% 2.73% 0.97% -0.15% -6.83% -8.84% -9.52% -0.27% Range:9.1% BO: 477.2 R: 489.9 55 20 468.30 9.25 461.70 2.65 471.60 12.55 463.50 4.45 458.35 -0.70 427.70 -31.35 418.45 -40.60 415.35 -43.70 457.80 -1.25
ALPHAGEO 2024/09/02 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.70 521.80 267.70 0.09% -2.95% -2.55% -2.65% -4.73% -3.32% -6.68% 3.88% Range:0% BO: 0 R: 0 0 0 441.10 0.40 427.70 -13.00 429.45 -11.25 429.00 -11.70 419.85 -20.85 426.05 -14.65 411.25 -29.45 457.80 17.10 NaN NaN
ALPHAGEO 2024/08/30 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.00 521.80 267.70 -0.29% -0.20% -3.24% -2.84% -2.94% -3.12% -6.03% -1.18% -7.53% Range:0% BO: 0 R: 0 0 0 440.70 -1.30 441.10 -0.90 427.70 -14.30 429.45 -12.55 429.00 -13.00 428.20 -13.80 415.35 -26.65 436.80 -5.20 408.70 -33.30
ALPA 2024/08/30 0.59 Weak Up Bearish, VWAP-Resist 105.44 115.00 69.60 -2.60% -1.25% -0.97% 15.41% 10.15% 13.20% 7.14% 28.40% 14.41% Range:0% BO: 0 R: 0 0 0 102.70 -2.74 104.12 -1.32 104.42 -1.02 121.69 16.25 116.14 10.70 119.36 13.92 112.97 7.53 135.39 29.95 120.63 15.19
ALPA 2024/09/05 8.15 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.69 124.60 69.60 -4.56% -4.23% -2.55% 1.60% 1.04% -5.73% -9.05% -1.31% Range:0% BO: 0 R: 0 0 0 116.14 -5.55 116.54 -5.15 118.59 -3.10 123.64 1.95 122.95 1.26 114.72 -6.97 110.68 -11.01 120.09 -1.60 NaN NaN
ALPA 2024/09/04 0.46 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.42 115.00 69.60 16.54% 11.22% 11.61% 13.57% 18.41% 10.13% 9.04% 14.29% Range:0% BO: 0 R: 0 0 0 121.69 17.27 116.14 11.72 116.54 12.12 118.59 14.17 123.64 19.22 115.00 10.58 113.86 9.44 119.34 14.92 NaN NaN
ALPA 2024/09/03 0.37 Weak Up Bearish, VWAP-Resist 104.12 115.00 69.60 0.29% 16.87% 11.54% 11.93% 13.90% 14.08% 10.18% 20.66% Range:0% BO: 0 R: 0 0 0 104.42 0.30 121.69 17.57 116.14 12.02 116.54 12.42 118.59 14.47 118.78 14.66 114.72 10.60 125.63 21.51 NaN NaN
ALPA 2024/08/28 0.86 Weak Up Bullish 108.02 115.00 69.60 0.04% -2.39% -4.93% -3.61% -3.33% 14.46% 6.46% 22.22% 10.84% Range:18.5% BO: 111.97 R: 114.12 66 91 108.06 0.04 105.44 -2.58 102.70 -5.32 104.12 -3.90 104.42 -3.60 123.64 15.62 115.00 6.98 132.02 24.00 119.73 11.71
ALPA 2024/08/21 1.08 Weak Up Bullish 104.06 115.00 69.60 -0.71% 1.39% 7.60% 6.66% 3.81% 0.35% 18.82% 8.56% 24.80% Range:15.1% BO: 103.5 R: 104.85 68 169 103.32 -0.74 105.51 1.45 111.97 7.91 110.99 6.93 108.02 3.96 104.42 0.36 123.64 19.58 112.97 8.91 129.87 25.81
ALPA 2024/09/02 0.73 Weak Up Bearish, VWAP-Resist 102.70 115.00 69.60 1.38% 1.67% 18.49% 13.09% 13.48% 19.28% 13.94% 26.46% Range:0% BO: 0 R: 0 0 0 104.12 1.42 104.42 1.72 121.69 18.99 116.14 13.44 116.54 13.84 122.50 19.80 117.02 14.32 129.87 27.17 NaN NaN
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:0% BO: 0 R: 0 0 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/09/05 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.14 39.05 16.10 -3.38% -5.15% -5.40% -7.11% -7.43% -9.67% -10.95% -10.66% Range:0% BO: 0 R: 0 0 0 27.19 -0.95 26.69 -1.45 26.62 -1.52 26.14 -2.00 26.05 -2.09 25.42 -2.72 25.06 -3.08 25.14 -3.00 NaN NaN
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALMONDZ 2024/09/05 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.33 39.13 13.15 0.77% -3.67% -7.37% -2.74% 2.11% -0.96% 1.63% -2.11% Range:0% BO: 0 R: 0 0 0 31.57 0.24 30.18 -1.15 29.02 -2.31 30.47 -0.86 31.99 0.66 31.03 -0.30 31.84 0.51 30.67 -0.66 NaN NaN
ALMONDZ 2024/08/01 1.61 Weak Up Bullish 37.27 37.27 13.15 -2.15% -6.12% -9.12% -12.15% -7.86% -16.74% -16.07% -9.79% -9.93% Range:41.6% BO: 35.5 R: 0 87 166 36.47 -0.80 34.99 -2.28 33.87 -3.40 32.74 -4.53 34.34 -2.93 31.03 -6.24 31.28 -5.99 33.62 -3.65 33.57 -3.70
ALMONDZ 2024/09/04 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.34 39.13 13.15 -3.12% -2.38% -6.68% -10.27% -5.78% 1.02% -0.90% -7.45% Range:0% BO: 0 R: 0 0 0 31.33 -1.01 31.57 -0.77 30.18 -2.16 29.02 -3.32 30.47 -1.87 32.67 0.33 32.05 -0.29 29.93 -2.41 NaN NaN
ALMONDZ 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.62 39.13 13.15 -3.81% -6.81% -6.10% -10.23% -13.68% -2.17% -4.85% -8.57% Range:0% BO: 0 R: 0 0 0 32.34 -1.28 31.33 -2.29 31.57 -2.05 30.18 -3.44 29.02 -4.60 32.89 -0.73 31.99 -1.63 30.74 -2.88 NaN NaN
ALMONDZ 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.52 39.13 13.15 0.30% -3.52% -6.53% -5.82% -9.96% 2.45% -8.65% -8.03% Range:0% BO: 0 R: 0 0 0 33.62 0.10 32.34 -1.18 31.33 -2.19 31.57 -1.95 30.18 -3.34 34.34 0.82 30.62 -2.90 30.83 -2.69 NaN NaN
ALMONDZ 2024/08/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 33.96 39.13 13.15 -1.30% -1.00% -4.77% -7.74% -7.04% -1.15% -9.33% -5.89% -1.50% Range:0% BO: 0 R: 0 0 0 33.52 -0.44 33.62 -0.34 32.34 -1.62 31.33 -2.63 31.57 -2.39 33.57 -0.39 30.79 -3.17 31.96 -2.00 33.45 -0.51
ALLSEC 2024/09/02 1.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1126.75 1251.90 587.00 4.70% 1.73% -0.26% -1.54% -1.25% -0.10% -1.68% -10.93% Range:0% BO: 0 R: 0 0 0 1179.75 53.00 1146.20 19.45 1123.80 -2.95 1109.35 -17.40 1112.65 -14.10 1125.65 -1.10 1107.80 -18.95 1003.65 -123.10 NaN NaN
ALLSEC 2024/09/03 3.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1179.75 1251.90 587.00 -2.84% -4.74% -5.97% -5.69% -4.66% -4.71% -5.79% -13.66% Range:0% BO: 0 R: 0 0 0 1146.20 -33.55 1123.80 -55.95 1109.35 -70.40 1112.65 -67.10 1124.80 -54.95 1124.15 -55.60 1111.45 -68.30 1018.55 -161.20 NaN NaN
ALLSEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 1146.20 1251.90 587.00 -1.95% -3.21% -2.93% -1.87% -0.75% -3.89% -4.17% -14.20% Range:0% BO: 0 R: 0 0 0 1123.80 -22.40 1109.35 -36.85 1112.65 -33.55 1124.80 -21.40 1137.55 -8.65 1101.65 -44.55 1098.35 -47.85 983.40 -162.80 NaN NaN
ALLSEC 2024/08/30 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1112.00 1251.90 587.00 1.33% 6.09% 3.08% 1.06% -0.24% 2.14% 0.85% -8.48% -10.29% Range:0% BO: 0 R: 0 0 0 1126.75 14.75 1179.75 67.75 1146.20 34.20 1123.80 11.80 1109.35 -2.65 1135.80 23.80 1121.40 9.40 1017.65 -94.35 997.60 -114.40
ALLSEC 2024/09/05 0.54 Strong Up Bullish, VWAP-Resist 1123.80 1251.90 587.00 -1.29% -0.99% 0.09% 1.22% 1.46% -2.64% -3.52% -10.81% Range:0% BO: 0 R: 0 0 0 1109.35 -14.45 1112.65 -11.15 1124.80 1.00 1137.55 13.75 1140.20 16.40 1094.15 -29.65 1084.20 -39.60 1002.35 -121.45 NaN NaN
ALLSEC 2024/06/11 0.92 Strong Up Bullish 1096.95 1149.00 587.00 4.58% 5.15% 6.03% 9.71% 6.65% 1.46% 3.21% 4.74% -0.04% Range:11.8% BO: 1099.2 R: 1149.0 62 114 1147.15 50.20 1153.45 56.50 1163.10 66.15 1203.45 106.50 1169.85 72.90 1112.95 16.00 1132.20 35.25 1148.95 52.00 1096.50 -0.45
ALLSEC 2024/06/13 1.09 Strong Up Bullish 1153.45 1185.00 587.00 0.84% 4.33% 1.42% 0.72% -1.05% 0.05% -1.69% -0.68% -5.25% Range:16.0% BO: 1147.15 R: 1154.05 67 166 1163.10 9.65 1203.45 50.00 1169.85 16.40 1161.70 8.25 1141.30 -12.15 1154.05 0.60 1133.90 -19.55 1145.55 -7.90 1092.90 -60.55
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:0% BO: 0 R: 0 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/09/06 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.29 98.00 58.63 -2.72% 5.63% 2.07% 0.36% 1.89% -2.48% -2.33% -8.52% Range:0% BO: 0 R: 0 0 0 65.46 -1.83 71.08 3.79 68.68 1.39 67.53 0.24 68.56 1.27 65.62 -1.67 65.72 -1.57 61.56 -5.73 NaN NaN
ALLCARGO 2024/09/05 0.31 Sideways Bearish, VWAP-Resist 68.02 98.00 58.63 -1.07% -3.76% 4.50% 0.97% -0.72% -2.71% -1.40% -8.56% Range:0% BO: 0 R: 0 0 0 67.29 -0.73 65.46 -2.56 71.08 3.06 68.68 0.66 67.53 -0.49 66.18 -1.84 67.07 -0.95 62.20 -5.82 NaN NaN
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKYLAMINE 2024/09/05 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2222.15 2735.00 1808.00 1.87% 3.56% 3.12% 2.37% 1.61% 6.98% 5.12% 1.79% Range:0% BO: 0 R: 0 0 0 2263.70 41.55 2301.35 79.20 2291.45 69.30 2274.80 52.65 2257.85 35.70 2377.20 155.05 2335.95 113.80 2261.90 39.75 NaN NaN
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 0 R: 0 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/09/06 4.30 Strong Up Bearish, VWAP-Resist 2263.70 2735.00 1808.00 1.66% 1.23% 0.49% -0.26% -1.23% 5.86% 1.46% 1.38% Range:0% BO: 0 R: 0 0 0 2301.35 37.65 2291.45 27.75 2274.80 11.10 2257.85 -5.85 2235.95 -27.75 2396.25 132.55 2296.70 33.00 2294.85 31.15 NaN NaN
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:0% BO: 0 R: 0 0 0 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/08/21 0.85 Strong Up Bullish 5790.00 5850.00 3509.95 -0.38% -0.62% 0.49% 1.74% 3.58% 7.22% 8.43% 5.13% 6.38% Range:10.6% BO: 5796.85 R: 5850.0 70 Bullish Engulfing 74 5768.05 -21.95 5753.85 -36.15 5818.65 28.65 5891.00 101.00 5997.40 207.40 6207.80 417.80 6277.95 487.95 6086.75 296.75 6159.30 369.30
ALKEM 2024/08/28 1.05 Strong Up Bullish 5997.40 6021.10 3509.95 0.03% 2.88% 1.27% 1.86% 3.51% 4.68% 1.55% 3.12% 2.33% Range:13.3% BO: 5891.0 R: 5991.55 76 225 5999.30 1.90 6170.35 172.95 6073.65 76.25 6108.75 111.35 6207.80 210.40 6277.95 280.55 6090.30 92.90 6184.60 187.20 6137.10 139.70
ALKEM 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:0% BO: 0 R: 0 0 0 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
ALKEM 2024/09/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:0% BO: 0 R: 0 0 0 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/09/03 0.41 Strong Up Bullish 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:14.2% BO: 6170.35 R: 6199.9 73 112 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:0% BO: 0 R: 0 0 0 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKALI 2024/08/30 0.47 Weak Down Neutral, VWAP-Resist 114.49 165.00 95.55 0.49% -0.36% 2.23% 22.67% 15.99% 10.12% 8.92% 7.40% 9.32% Range:0% BO: 0 R: 0 0 0 115.05 0.56 114.08 -0.41 117.04 2.55 140.44 25.95 132.80 18.31 126.08 11.59 124.70 10.21 122.96 8.47 125.16 10.67
ALKALI 2024/09/02 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.05 165.00 95.55 -0.84% 1.73% 22.07% 15.43% 8.04% 7.67% 6.88% 4.55% Range:0% BO: 0 R: 0 0 0 114.08 -0.97 117.04 1.99 140.44 25.39 132.80 17.75 124.30 9.25 123.88 8.83 122.97 7.92 120.28 5.23 NaN NaN
ALKALI 2024/09/04 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.04 165.00 95.55 19.99% 13.47% 6.20% 6.42% 5.85% 6.55% 3.79% -2.91% Range:0% BO: 0 R: 0 0 0 140.44 23.40 132.80 15.76 124.30 7.26 124.55 7.51 123.89 6.85 124.71 7.67 121.47 4.43 113.63 -3.41 NaN NaN
ALKALI 2024/09/03 0.47 Weak Down Neutral, VWAP-Resist 114.08 165.00 95.55 2.59% 23.11% 16.41% 8.96% 9.18% 12.52% 7.63% 3.52% Range:0% BO: 0 R: 0 0 0 117.04 2.96 140.44 26.36 132.80 18.72 124.30 10.22 124.55 10.47 128.36 14.28 122.79 8.71 118.09 4.01 NaN NaN
ALKALI 2024/09/05 13.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.44 165.00 95.55 -5.44% -11.49% -11.31% -11.78% -11.41% -12.03% -13.87% -17.59% Range:0% BO: 0 R: 0 0 0 132.80 -7.64 124.30 -16.14 124.55 -15.89 123.89 -16.55 124.42 -16.02 123.55 -16.89 120.96 -19.48 115.73 -24.71 NaN NaN
ALICON 2024/09/05 0.40 Strong Up Bullish, VWAP-Resist 1482.95 1541.90 775.55 -3.60% -2.33% -2.62% -0.71% -1.99% -6.95% -7.07% -13.41% Range:0% BO: 0 R: 0 0 0 1429.50 -53.45 1448.40 -34.55 1444.05 -38.90 1472.40 -10.55 1453.40 -29.55 1379.95 -103.00 1378.05 -104.90 1284.15 -198.80 NaN NaN
ALICON 2024/08/21 3.90 Strong Up Bullish 1382.95 1418.00 775.55 -0.14% 1.22% 1.45% 5.21% 6.86% 8.85% 6.47% -0.71% -4.75% Range:12.2% BO: 1340.55 R: 1375.0 63 Lorentzian-Buy 180 1381.00 -1.95 1399.80 16.85 1403.00 20.05 1455.00 72.05 1477.80 94.85 1505.30 122.35 1472.40 89.45 1373.20 -9.75 1317.30 -65.65
ALICON 2024/07/08 0.33 Strong Up Bullish 1314.50 1399.00 775.55 -3.05% -3.29% -2.58% -4.90% -2.22% -7.67% -4.71% -1.96% 5.21% Range:19.2% BO: 1330.5 R: 1399.0 63 71 1274.35 -40.15 1271.30 -43.20 1280.60 -33.90 1250.15 -64.35 1285.35 -29.15 1213.65 -100.85 1252.60 -61.90 1288.80 -25.70 1382.95 68.45
ALICON 2024/09/02 2.15 Strong Up Bullish, VWAP-Resist 1490.90 1530.00 775.55 1.51% 0.97% -0.53% -4.12% -2.85% -2.02% -10.20% -11.64% Range:0% BO: 0 R: 0 0 0 1513.35 22.45 1505.30 14.40 1482.95 -7.95 1429.50 -61.40 1448.40 -42.50 1460.80 -30.10 1338.80 -152.10 1317.30 -173.60 NaN NaN
ALICON 2024/09/03 0.98 Strong Up Bullish, VWAP-Resist 1513.35 1541.90 775.55 -0.53% -2.01% -5.54% -4.29% -4.58% -3.48% -2.45% -13.39% Range:0% BO: 0 R: 0 0 0 1505.30 -8.05 1482.95 -30.40 1429.50 -83.85 1448.40 -64.95 1444.05 -69.30 1460.70 -52.65 1476.25 -37.10 1310.75 -202.60 NaN NaN
ALICON 2024/07/31 2.40 Strong Down Bullish 1317.30 1399.00 775.55 -2.05% -0.84% -2.76% -6.43% -2.71% -3.02% 4.84% 13.18% 10.33% Range:8.8% BO: 1330.5 R: 1399.0 62 134 1290.30 -27.00 1306.25 -11.05 1281.00 -36.30 1232.60 -84.70 1281.60 -35.70 1277.50 -39.80 1381.00 63.70 1490.90 173.60 1453.40 136.10
ALICON 2024/08/12 1.42 Strong Up Bullish 1320.65 1399.00 775.55 -4.94% -3.27% -3.23% -1.44% -1.28% 10.17% 14.59% 10.05% 11.78% Range:9.5% BO: 1340.55 R: 1360.0 58 136 1255.40 -65.25 1277.50 -43.15 1278.00 -42.65 1301.60 -19.05 1303.80 -16.85 1455.00 134.35 1513.35 192.70 1453.40 132.75 1476.25 155.60
ALICON 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1423.25 1495.00 775.55 4.75% 6.33% 5.76% 4.19% 0.44% 4.39% -3.52% -4.63% -8.10% Range:0% BO: 0 R: 0 0 0 1490.90 67.65 1513.35 90.10 1505.30 82.05 1482.95 59.70 1429.50 6.25 1485.70 62.45 1373.20 -50.05 1357.40 -65.85 1307.95 -115.30
ALICON 2024/08/27 0.96 Strong Up Bullish 1455.00 1481.25 775.55 1.57% -0.90% -2.18% 2.47% 4.01% -0.75% 0.39% -5.29% -10.03% Range:15.3% BO: 1403.0 R: 1481.25 70 Cup and Handle 144 1477.80 22.80 1441.95 -13.05 1423.25 -31.75 1490.90 35.90 1513.35 58.35 1444.05 -10.95 1460.70 5.70 1378.05 -76.95 1309.05 -145.95
ALICON 2024/09/04 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.30 1541.90 775.55 -1.48% -5.04% -3.78% -4.07% -2.19% -5.87% -4.96% -16.44% Range:0% BO: 0 R: 0 0 0 1482.95 -22.35 1429.50 -75.80 1448.40 -56.90 1444.05 -61.25 1472.40 -32.90 1416.90 -88.40 1430.60 -74.70 1257.90 -247.40 NaN NaN
ALEMBICLTD 2024/08/21 0.61 Sideways Bullish 150.82 158.50 75.75 8.69% 8.85% 6.16% 5.85% 6.69% 3.12% 2.78% -5.33% -5.95% Range:11.3% BO: 156.93 R: 158.5 60 150 163.92 13.10 164.17 13.35 160.11 9.29 159.65 8.83 160.91 10.09 155.52 4.70 155.01 4.19 142.78 -8.04 141.85 -8.97
ALEMBICLTD 2024/07/26 0.82 Strong Up Bullish 156.93 158.50 75.75 -3.66% -4.67% -9.36% -10.51% -6.46% -8.19% -3.57% 2.54% 0.41% Range:30.4% BO: 154.13 R: 155.8 75 153 151.18 -5.75 149.60 -7.33 142.24 -14.69 140.44 -16.49 146.80 -10.13 144.07 -12.86 151.33 -5.60 160.91 3.98 157.57 0.64
ALEMBICLTD 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 154.23 169.00 75.75 0.84% 5.65% 2.78% 2.17% 2.48% -5.12% -8.31% -8.71% Range:0% BO: 0 R: 0 0 0 155.52 1.29 162.95 8.72 158.52 4.29 157.57 3.34 158.06 3.83 146.34 -7.89 141.41 -12.82 140.79 -13.44 NaN NaN
ALEMBICLTD 2024/07/04 0.50 Weak Up Bullish 115.78 118.37 75.75 3.84% 12.83% 15.63% 19.63% 18.92% 20.82% 35.54% 20.24% 30.70% Range:21.4% BO: 116.01 R: 118.37 67 80 120.23 4.45 130.64 14.86 133.88 18.10 138.51 22.73 137.69 21.91 139.88 24.10 156.93 41.15 139.21 23.43 151.33 35.55
ALEMBICLTD 2024/07/09 1.68 Weak Up Bullish 133.88 136.63 75.75 3.46% 2.85% 7.53% 10.11% 15.13% 8.46% 6.24% 7.61% 22.44% Range:24.7% BO: 130.64 R: 135.8 81 221 138.51 4.63 137.69 3.81 143.96 10.08 147.41 13.53 154.13 20.25 145.21 11.33 142.24 8.36 144.07 10.19 163.92 30.04
ALEMBICLTD 2024/08/12 0.34 Sideways Bullish 144.17 158.50 75.75 -3.28% -2.63% -1.71% 4.97% 4.85% 10.74% 6.98% 7.84% -1.91% Range:12.3% BO: 156.93 R: 158.5 55 -40 139.44 -4.73 140.38 -3.79 141.71 -2.46 151.33 7.16 151.16 6.99 159.65 15.48 154.23 10.06 155.48 11.31 141.41 -2.76
ALEMBICLTD 2024/09/05 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.95 169.00 75.75 -2.72% -3.30% -3.00% -4.87% -4.58% -14.19% -14.60% -15.38% Range:0% BO: 0 R: 0 0 0 158.52 -4.43 157.57 -5.38 158.06 -4.89 155.01 -7.94 155.48 -7.47 139.83 -23.12 139.16 -23.79 137.89 -25.06 NaN NaN
ALEMBICLTD 2024/09/04 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 155.52 169.00 75.75 4.78% 1.93% 1.32% 1.63% -0.33% -7.63% -9.10% -15.20% Range:0% BO: 0 R: 0 0 0 162.95 7.43 158.52 3.00 157.57 2.05 158.06 2.54 155.01 -0.51 143.65 -11.87 141.36 -14.16 131.88 -23.64 NaN NaN
ALEMBICLTD 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 155.86 169.00 75.75 -1.05% -0.22% 4.55% 1.71% 1.10% -5.90% -7.92% -8.99% Range:0% BO: 0 R: 0 0 0 154.23 -1.63 155.52 -0.34 162.95 7.09 158.52 2.66 157.57 1.71 146.67 -9.19 143.51 -12.35 141.85 -14.01 NaN NaN
ALEMBICLTD 2024/08/27 0.55 Sideways Bullish 159.65 169.00 75.75 0.79% -2.57% -0.81% -2.37% -3.39% -1.00% -8.34% -12.83% -13.44% Range:15.2% BO: 164.17 R: 169.0 63 97 160.91 1.26 155.55 -4.10 158.36 -1.29 155.86 -3.79 154.23 -5.42 158.06 -1.59 146.34 -13.31 139.16 -20.49 138.19 -21.46
ALEMBICLTD 2024/08/30 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.36 169.00 75.75 -1.58% -2.61% -1.79% 2.90% 0.10% -3.47% -9.84% -9.90% -13.57% Range:0% BO: 0 R: 0 0 0 155.86 -2.50 154.23 -4.13 155.52 -2.84 162.95 4.59 158.52 0.16 152.87 -5.49 142.78 -15.58 142.68 -15.68 136.87 -21.49
ALBERTDAVD 2024/09/04 0.88 Strong Up Bullish, VWAP-Support 1611.45 1753.95 791.00 -1.09% -2.00% -4.32% -3.14% -5.36% -8.20% -9.62% -12.19% Range:0% BO: 0 R: 0 0 0 1593.85 -17.60 1579.25 -32.20 1541.90 -69.55 1560.80 -50.65 1525.05 -86.40 1479.35 -132.10 1456.50 -154.95 1414.95 -196.50 NaN NaN
ALBERTDAVD 2024/09/02 1.39 Strong Up Bullish, VWAP-Resist 1697.45 1746.95 791.00 -1.96% -5.07% -6.10% -6.96% -9.16% -11.04% -12.15% -14.41% Range:0% BO: 0 R: 0 0 0 1664.15 -33.30 1611.45 -86.00 1593.85 -103.60 1579.25 -118.20 1541.90 -155.55 1510.00 -187.45 1491.20 -206.25 1452.80 -244.65 NaN NaN
ALBERTDAVD 2024/09/05 0.09 Strong Up Bullish, VWAP-Resist 1593.85 1753.95 791.00 -0.92% -3.26% -2.07% -4.32% -4.27% -8.42% -8.83% -10.02% Range:0% BO: 0 R: 0 0 0 1579.25 -14.60 1541.90 -51.95 1560.80 -33.05 1525.05 -68.80 1525.75 -68.10 1459.65 -134.20 1453.05 -140.80 1434.10 -159.75 NaN NaN
ALBERTDAVD 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 1625.50 1719.95 791.00 4.43% 2.38% -0.86% -1.95% -2.85% -5.88% -8.11% -9.19% -13.57% Range:0% BO: 0 R: 0 0 0 1697.45 71.95 1664.15 38.65 1611.45 -14.05 1593.85 -31.65 1579.25 -46.25 1530.00 -95.50 1493.60 -131.90 1476.10 -149.40 1404.85 -220.65
ALBERTDAVD 2024/09/03 0.85 Strong Up Bullish, VWAP-Resist 1664.15 1753.95 791.00 -3.17% -4.22% -5.10% -7.35% -6.21% -10.98% -11.98% -11.34% Range:0% BO: 0 R: 0 0 0 1611.45 -52.70 1593.85 -70.30 1579.25 -84.90 1541.90 -122.25 1560.80 -103.35 1481.35 -182.80 1464.85 -199.30 1475.50 -188.65 NaN NaN
ALBERTDAVD 2024/07/31 1.45 Strong Down Bullish 1286.80 1607.90 791.00 0.43% -2.01% -5.71% -6.24% -4.32% -11.79% -1.12% 31.91% 18.57% Range:12.3% BO: 1364.7 R: 1380.0 52 63 1292.35 5.55 1260.90 -25.90 1213.30 -73.50 1206.55 -80.25 1231.25 -55.55 1135.05 -151.75 1272.40 -14.40 1697.45 410.65 1525.75 238.95
ALANKIT 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.10 29.61 9.65 -0.38% -0.08% 0.92% -1.15% -2.64% -4.33% -1.72% -10.27% Range:0% BO: 0 R: 0 0 0 26.00 -0.10 26.08 -0.02 26.34 0.24 25.80 -0.30 25.41 -0.69 24.97 -1.13 25.65 -0.45 23.42 -2.68 NaN NaN
ALANKIT 2024/08/13 0.76 Sideways Bullish 25.14 28.74 9.65 1.31% -0.76% 2.94% 7.88% 6.48% 10.54% 3.74% -1.55% -1.55% Range:16.5% BO: 27.25 R: 28.74 54 -15 25.47 0.33 24.95 -0.19 25.88 0.74 27.12 1.98 26.77 1.63 27.79 2.65 26.08 0.94 24.75 -0.39 24.75 -0.39
ALANKIT 2024/07/02 3.42 Sideways Bullish 24.04 25.48 9.65 -2.33% -1.16% 4.87% 0.54% 3.83% 2.75% -0.46% 9.40% 5.95% Range:21.2% BO: 23.69 R: 24.46 72 260 23.48 -0.56 23.76 -0.28 25.21 1.17 24.17 0.13 24.96 0.92 24.70 0.66 23.93 -0.11 26.30 2.26 25.47 1.43
ALANKIT 2024/08/26 0.62 Sideways Bullish 28.24 29.61 9.65 -1.06% -1.59% -3.19% -3.51% -7.58% -10.02% -11.58% -12.36% -17.35% Range:16.4% BO: 28.78 R: 29.6 64 Bearish Engulfing 131 27.94 -0.30 27.79 -0.45 27.34 -0.90 27.25 -0.99 26.10 -2.14 25.41 -2.83 24.97 -3.27 24.75 -3.49 23.34 -4.90
ALANKIT 2024/09/04 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.08 29.61 9.65 1.00% -1.07% -2.57% 0.00% -3.76% -6.13% -5.10% -15.68% Range:0% BO: 0 R: 0 0 0 26.34 0.26 25.80 -0.28 25.41 -0.67 26.08 0.00 25.10 -0.98 24.48 -1.60 24.75 -1.33 21.99 -4.09 NaN NaN
ALANKIT 2024/07/25 0.33 Sideways Bullish 24.39 26.40 9.65 4.76% 11.73% 11.40% 9.55% 10.00% 2.05% 2.30% 14.56% 5.78% Range:24.2% BO: 25.21 R: 26.4 58 32 25.55 1.16 27.25 2.86 27.17 2.78 26.72 2.33 26.83 2.44 24.89 0.50 24.95 0.56 27.94 3.55 25.80 1.41
ALANKIT 2024/09/03 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.00 29.61 9.65 0.31% 1.31% -0.77% -2.27% 0.31% -4.38% -3.50% -12.92% Range:0% BO: 0 R: 0 0 0 26.08 0.08 26.34 0.34 25.80 -0.20 25.41 -0.59 26.08 0.08 24.86 -1.14 25.09 -0.91 22.64 -3.36 NaN NaN
ALANKIT 2024/09/05 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 26.34 29.61 9.65 -2.05% -3.53% -0.99% -4.71% -5.43% -0.99% -6.45% -11.39% Range:0% BO: 0 R: 0 0 0 25.80 -0.54 25.41 -0.93 26.08 -0.26 25.10 -1.24 24.91 -1.43 26.08 -0.26 24.64 -1.70 23.34 -3.00 NaN NaN
ALANKIT 2024/09/06 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.80 29.61 9.65 -1.51% 1.09% -2.71% -3.45% -4.07% 0.54% -4.96% -10.31% Range:0% BO: 0 R: 0 0 0 25.41 -0.39 26.08 0.28 25.10 -0.70 24.91 -0.89 24.75 -1.05 25.94 0.14 24.52 -1.28 23.14 -2.66 NaN NaN
ALANKIT 2024/08/30 0.46 Sideways Bullish, VWAP-Resist 27.25 29.61 9.65 -4.22% -4.59% -4.29% -3.34% -5.32% -9.17% -4.81% -11.89% -19.05% Range:0% BO: 0 R: 0 0 0 26.10 -1.15 26.00 -1.25 26.08 -1.17 26.34 -0.91 25.80 -1.45 24.75 -2.50 25.94 -1.31 24.01 -3.24 22.06 -5.19
ALANKIT 2024/08/21 0.62 Sideways Bullish 26.77 28.74 9.65 5.49% 7.51% 5.49% 4.37% 3.81% -2.58% -6.24% -3.10% -12.51% Range:12.7% BO: 27.25 R: 28.74 60 130 28.24 1.47 28.78 2.01 28.24 1.47 27.94 1.17 27.79 1.02 26.08 -0.69 25.10 -1.67 25.94 -0.83 23.42 -3.35
AKZOINDIA 2024/09/06 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3770.35 3855.00 2267.00 0.17% 2.05% 0.35% 0.52% -2.12% -1.68% 0.33% 15.08% Range:0% BO: 0 R: 0 0 0 3776.90 6.55 3847.75 77.40 3783.50 13.15 3790.10 19.75 3690.55 -79.80 3707.05 -63.30 3782.85 12.50 4338.85 568.50 NaN NaN
AKZOINDIA 2024/08/13 0.53 Strong Up Bullish 3202.70 3368.90 2267.00 -0.25% -0.42% 1.17% 0.33% 0.15% 10.13% 11.20% 15.23% 14.88% Range:16.2% BO: 3344.65 R: 3368.9 62 68 3194.85 -7.85 3189.20 -13.50 3240.05 37.35 3213.20 10.50 3207.40 4.70 3527.20 324.50 3561.30 358.60 3690.55 487.85 3679.35 476.65
AKZOINDIA 2024/09/05 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3687.20 3730.00 2267.00 2.26% 2.43% 4.35% 2.61% 2.79% 1.09% -1.25% 6.30% Range:0% BO: 0 R: 0 0 0 3770.35 83.15 3776.90 89.70 3847.75 160.55 3783.50 96.30 3790.10 102.90 3727.30 40.10 3641.15 -46.05 3919.35 232.15 NaN NaN
AKZOINDIA 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3509.40 3578.80 2267.00 1.48% 5.07% 7.44% 7.62% 9.64% 5.19% 4.21% 8.87% Range:0% BO: 0 R: 0 0 0 3561.30 51.90 3687.20 177.80 3770.35 260.95 3776.90 267.50 3847.75 338.35 3691.70 182.30 3657.30 147.90 3820.70 311.30 NaN NaN
AKZOINDIA 2024/08/30 0.35 Strong Up Bullish, VWAP-Support 3465.15 3578.80 2267.00 -0.98% 1.28% 2.77% 6.41% 8.81% 6.50% 6.98% 13.55% 17.45% Range:0% BO: 0 R: 0 0 0 3431.05 -34.10 3509.40 44.25 3561.30 96.15 3687.20 222.05 3770.35 305.20 3690.55 225.40 3707.05 241.90 3934.65 469.50 4069.80 604.65
AKZOINDIA 2024/09/04 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3561.30 3579.90 2267.00 3.54% 5.87% 6.05% 8.04% 6.24% 5.04% 3.31% 6.72% Range:0% BO: 0 R: 0 0 0 3687.20 125.90 3770.35 209.05 3776.90 215.60 3847.75 286.45 3783.50 222.20 3740.95 179.65 3679.35 118.05 3800.60 239.30 NaN NaN
AKZOINDIA 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 3431.05 3578.80 2267.00 2.28% 3.80% 7.47% 9.89% 10.08% 6.49% 7.29% 11.32% Range:0% BO: 0 R: 0 0 0 3509.40 78.35 3561.30 130.25 3687.20 256.15 3770.35 339.30 3776.90 345.85 3653.85 222.80 3681.30 250.25 3819.40 388.35 NaN NaN
AKSHARCHEM 2024/08/28 0.58 Weak Down Bullish 345.30 374.95 240.30 -2.85% -0.59% -2.85% -2.22% -0.51% -1.91% -1.22% -6.10% -7.08% Range:16.8% BO: 366.05 R: 374.95 57 98 335.45 -9.85 343.25 -2.05 335.45 -9.85 337.65 -7.65 343.55 -1.75 338.70 -6.60 341.10 -4.20 324.25 -21.05 320.85 -24.45
AKSHARCHEM 2024/09/04 0.69 Weak Up Bullish, VWAP-Resist 343.55 374.95 240.30 1.56% -0.12% 1.16% 2.39% -1.41% -0.71% -4.90% -11.76% Range:0% BO: 0 R: 0 0 0 348.90 5.35 343.15 -0.40 347.55 4.00 351.75 8.20 338.70 -4.85 341.10 -2.45 326.70 -16.85 303.15 -40.40 NaN NaN
AKSHARCHEM 2024/09/02 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 0.66% 2.41% 4.01% 2.30% 3.61% 1.42% 0.66% -7.71% Range:0% BO: 0 R: 0 0 0 337.65 2.20 343.55 8.10 348.90 13.45 343.15 7.70 347.55 12.10 340.20 4.75 337.65 2.20 309.60 -25.85 NaN NaN
AKSHARCHEM 2024/08/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.25 374.95 240.30 -2.27% -1.63% 0.09% 1.65% -0.03% -0.23% -2.16% -6.95% -7.69% Range:0% BO: 0 R: 0 0 0 335.45 -7.80 337.65 -5.60 343.55 0.30 348.90 5.65 343.15 -0.10 342.45 -0.80 335.85 -7.40 319.40 -23.85 316.85 -26.40
AKSHARCHEM 2024/09/03 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 337.65 374.95 240.30 1.75% 3.33% 1.63% 2.93% 4.18% -0.19% -1.66% -6.56% Range:0% BO: 0 R: 0 0 0 343.55 5.90 348.90 11.25 343.15 5.50 347.55 9.90 351.75 14.10 337.00 -0.65 332.05 -5.60 315.50 -22.15 NaN NaN
AKSHARCHEM 2024/09/05 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.90 374.95 240.30 -1.65% -0.39% 0.82% -2.92% -4.73% -3.96% -8.47% -10.56% Range:0% BO: 0 R: 0 0 0 343.15 -5.75 347.55 -1.35 351.75 2.85 338.70 -10.20 332.40 -16.50 335.10 -13.80 319.35 -29.55 312.05 -36.85 NaN NaN
AKI 2024/09/04 0.95 Sideways Bearish, VWAP-Support 21.44 32.50 15.60 -0.28% -2.57% -2.38% -5.78% -8.35% -6.44% 2.80% -10.49% Range:0% BO: 0 R: 0 0 0 21.38 -0.06 20.89 -0.55 20.93 -0.51 20.20 -1.24 19.65 -1.79 20.06 -1.38 22.04 0.60 19.19 -2.25 NaN NaN
AKI 2024/08/30 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.26 32.50 15.60 -1.08% 2.02% 0.85% 0.56% -1.74% -8.80% 0.56% -1.27% -1.65% Range:0% BO: 0 R: 0 0 0 21.03 -0.23 21.69 0.43 21.44 0.18 21.38 0.12 20.89 -0.37 19.39 -1.87 21.38 0.12 20.99 -0.27 20.91 -0.35
AKI 2024/09/03 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.69 32.50 15.60 -1.15% -1.43% -3.69% -3.50% -6.87% -11.89% 1.15% -8.62% Range:0% BO: 0 R: 0 0 0 21.44 -0.25 21.38 -0.31 20.89 -0.80 20.93 -0.76 20.20 -1.49 19.11 -2.58 21.94 0.25 19.82 -1.87 NaN NaN
AKI 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 21.03 32.50 15.60 3.14% 1.95% 1.66% -0.67% -0.48% -8.51% 4.09% -3.09% Range:0% BO: 0 R: 0 0 0 21.69 0.66 21.44 0.41 21.38 0.35 20.89 -0.14 20.93 -0.10 19.24 -1.79 21.89 0.86 20.38 -0.65 NaN NaN
AKI 2024/09/05 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.38 32.50 15.60 -2.29% -2.10% -5.52% -8.09% -8.89% -1.50% 2.29% -5.38% Range:0% BO: 0 R: 0 0 0 20.89 -0.49 20.93 -0.45 20.20 -1.18 19.65 -1.73 19.48 -1.90 21.06 -0.32 21.87 0.49 20.23 -1.15 NaN NaN
AKG 2024/08/12 3.94 Sideways Bullish 23.14 32.60 17.60 -3.15% -3.46% 1.04% 1.30% 3.11% -2.20% -7.82% -4.45% -10.33% Range:12.8% BO: 24.14 R: 25.68 55 55 22.41 -0.73 22.34 -0.80 23.38 0.24 23.44 0.30 23.86 0.72 22.63 -0.51 21.33 -1.81 22.11 -1.03 20.75 -2.39
AKG 2024/09/05 0.21 Sideways Bearish, VWAP-Support, BullCross-VWAP 21.60 32.60 17.60 -2.50% -2.31% 4.58% -3.70% 2.36% 0.14% -3.47% -10.19% Range:0% BO: 0 R: 0 0 0 21.06 -0.54 21.10 -0.50 22.59 0.99 20.80 -0.80 22.11 0.51 21.63 0.03 20.85 -0.75 19.40 -2.20 NaN NaN
AKG 2024/09/04 0.11 Sideways Bearish, VWAP-Resist 21.15 32.60 17.60 2.13% -0.43% -0.24% 6.81% -1.65% 4.54% -0.38% -9.60% Range:0% BO: 0 R: 0 0 0 21.60 0.45 21.06 -0.09 21.10 -0.05 22.59 1.44 20.80 -0.35 22.11 0.96 21.07 -0.08 19.12 -2.03 NaN NaN
AKG 2024/08/30 0.18 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 32.60 17.60 -1.38% -2.16% -2.98% -0.92% -3.39% -0.73% -4.95% -8.03% -8.90% Range:0% BO: 0 R: 0 0 0 21.50 -0.30 21.33 -0.47 21.15 -0.65 21.60 -0.20 21.06 -0.74 21.64 -0.16 20.72 -1.08 20.05 -1.75 19.86 -1.94
AKG 2024/09/03 0.36 Sideways Bearish 21.33 32.60 17.60 -0.84% 1.27% -1.27% -1.08% 5.91% -1.27% -2.72% -7.64% Range:0% BO: 0 R: 0 0 0 21.15 -0.18 21.60 0.27 21.06 -0.27 21.10 -0.23 22.59 1.26 21.06 -0.27 20.75 -0.58 19.70 -1.63 NaN NaN
AKG 2024/09/06 0.25 Sideways Bearish, VWAP-Resist 21.06 32.60 17.60 0.19% 7.26% -1.23% 4.99% 2.75% -1.61% -2.09% -4.42% Range:0% BO: 0 R: 0 0 0 21.10 0.04 22.59 1.53 20.80 -0.26 22.11 1.05 21.64 0.58 20.72 -0.34 20.62 -0.44 20.13 -0.93 NaN NaN
AKG 2024/09/02 0.11 Sideways Bearish, VWAP-Resist 21.50 32.60 17.60 -0.79% -1.63% 0.47% -2.05% -1.86% 2.37% -2.74% -7.16% Range:0% BO: 0 R: 0 0 0 21.33 -0.17 21.15 -0.35 21.60 0.10 21.06 -0.44 21.10 -0.40 22.01 0.51 20.91 -0.59 19.96 -1.54 NaN NaN
AKASH 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.16 50.60 27.00 6.60% 5.14% 3.49% 2.41% 2.07% 1.57% 3.83% 0.24% Range:0% BO: 0 R: 0 0 0 40.68 2.52 40.12 1.96 39.49 1.33 39.08 0.92 38.95 0.79 38.76 0.60 39.62 1.46 38.25 0.09 NaN NaN
AKASH 2024/09/03 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.68 50.60 27.00 -1.38% -2.93% -3.93% -4.25% -4.01% -6.64% -2.11% -7.57% Range:0% BO: 0 R: 0 0 0 40.12 -0.56 39.49 -1.19 39.08 -1.60 38.95 -1.73 39.05 -1.63 37.98 -2.70 39.82 -0.86 37.60 -3.08 NaN NaN
AKASH 2024/09/04 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 40.12 50.60 27.00 -1.57% -2.59% -2.92% -2.67% -4.89% -5.46% -2.79% -12.34% Range:0% BO: 0 R: 0 0 0 39.49 -0.63 39.08 -1.04 38.95 -1.17 39.05 -1.07 38.16 -1.96 37.93 -2.19 39.00 -1.12 35.17 -4.95 NaN NaN
AKASH 2024/09/05 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.49 50.60 27.00 -1.04% -1.37% -1.11% -3.37% -2.56% -5.75% -1.47% -8.20% Range:0% BO: 0 R: 0 0 0 39.08 -0.41 38.95 -0.54 39.05 -0.44 38.16 -1.33 38.48 -1.01 37.22 -2.27 38.91 -0.58 36.25 -3.24 NaN NaN
AKASH 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.23 50.60 27.00 -2.73% 3.70% 2.27% 0.66% -0.38% -0.84% -5.74% -1.81% -6.58% Range:0% BO: 0 R: 0 0 0 38.16 -1.07 40.68 1.45 40.12 0.89 39.49 0.26 39.08 -0.15 38.90 -0.33 36.98 -2.25 38.52 -0.71 36.65 -2.58
AJMERA 2024/09/05 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 684.50 887.45 355.00 0.49% -0.90% -0.49% -1.39% -0.63% -0.82% -1.38% -7.52% Range:0% BO: 0 R: 0 0 0 687.85 3.35 678.35 -6.15 681.15 -3.35 675.00 -9.50 680.20 -4.30 678.90 -5.60 675.05 -9.45 633.00 -51.50 NaN NaN
AJMERA 2024/09/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 676.75 887.45 355.00 1.15% 1.64% 0.24% 0.65% -0.26% -0.13% 0.84% -9.01% Range:0% BO: 0 R: 0 0 0 684.50 7.75 687.85 11.10 678.35 1.60 681.15 4.40 675.00 -1.75 675.85 -0.90 682.45 5.70 615.75 -61.00 NaN NaN
AJMERA 2024/08/30 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.80 887.45 355.00 -1.31% -1.22% -2.32% -1.20% -0.71% -0.89% 0.40% -1.58% -2.68% Range:0% BO: 0 R: 0 0 0 683.70 -9.10 684.35 -8.45 676.75 -16.05 684.50 -8.30 687.85 -4.95 686.65 -6.15 695.60 2.80 681.85 -10.95 674.20 -18.60
AJMERA 2024/09/03 2.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 684.35 887.45 355.00 -1.11% 0.02% 0.51% -0.88% -0.47% -1.28% 2.98% -6.21% Range:0% BO: 0 R: 0 0 0 676.75 -7.60 684.50 0.15 687.85 3.50 678.35 -6.00 681.15 -3.20 675.60 -8.75 704.75 20.40 641.85 -42.50 NaN NaN
AJMERA 2024/09/02 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 683.70 887.45 355.00 0.10% -1.02% 0.12% 0.61% -0.78% -0.56% 3.20% -2.73% Range:0% BO: 0 R: 0 0 0 684.35 0.65 676.75 -6.95 684.50 0.80 687.85 4.15 678.35 -5.35 679.85 -3.85 705.55 21.85 665.05 -18.65 NaN NaN
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:0% BO: 0 R: 0 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/09/05 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.10 3389.85 1650.05 0.61% -0.99% 2.89% 1.80% 1.83% -3.95% -4.39% 1.95% Range:0% BO: 0 R: 0 0 0 3350.35 20.25 3297.00 -33.10 3426.50 96.40 3390.15 60.05 3391.20 61.10 3198.50 -131.60 3184.05 -146.05 3394.90 64.80 NaN NaN
AJANTPHARM 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.55 3389.85 1650.05 3.11% 3.74% 2.09% 6.10% 4.97% -3.36% 0.27% 2.49% Range:0% BO: 0 R: 0 0 0 3330.10 100.55 3350.35 120.80 3297.00 67.45 3426.50 196.95 3390.15 160.60 3121.15 -108.40 3238.35 8.80 3310.00 80.45 NaN NaN
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AIROLAM 2024/09/05 1.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.27 196.80 100.55 0.05% 0.38% 0.69% 0.95% 2.38% 0.45% 0.46% 8.14% Range:0% BO: 0 R: 0 0 0 131.34 0.07 131.77 0.50 132.18 0.91 132.52 1.25 134.39 3.12 131.86 0.59 131.88 0.61 141.95 10.68 NaN NaN
AIROLAM 2024/09/03 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.45 196.80 100.55 0.79% -0.14% -0.08% 0.24% 0.56% 4.44% 0.74% 2.81% Range:0% BO: 0 R: 0 0 0 132.49 1.04 131.27 -0.18 131.34 -0.11 131.77 0.32 132.18 0.73 137.29 5.84 132.42 0.97 135.14 3.69 NaN NaN
AIROLAM 2024/09/02 0.51 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.33 196.80 100.55 0.09% 0.88% -0.05% 0.01% 0.34% 5.41% 0.57% -0.72% Range:0% BO: 0 R: 0 0 0 131.45 0.12 132.49 1.16 131.27 -0.06 131.34 0.01 131.77 0.44 138.44 7.11 132.08 0.75 130.39 -0.94 NaN NaN
AIROLAM 2024/09/04 2.06 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.49 196.80 100.55 -0.92% -0.87% -0.54% -0.23% 0.02% 2.78% 0.27% 6.16% Range:0% BO: 0 R: 0 0 0 131.27 -1.22 131.34 -1.15 131.77 -0.72 132.18 -0.31 132.52 0.03 136.17 3.68 132.85 0.36 140.65 8.16 NaN NaN
AIROLAM 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 131.47 196.80 100.55 -0.11% -0.02% 0.78% -0.15% -0.10% 2.24% 0.80% -1.06% 7.21% Range:0% BO: 0 R: 0 0 0 131.33 -0.14 131.45 -0.02 132.49 1.02 131.27 -0.20 131.34 -0.13 134.41 2.94 132.52 1.05 130.08 -1.39 140.95 9.48
AIRAN 2024/09/03 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 36.20 48.78 20.55 5.00% 10.25% 11.74% 9.36% 7.40% 11.55% 5.61% -1.80% Range:0% BO: 0 R: 0 0 0 38.01 1.81 39.91 3.71 40.45 4.25 39.59 3.39 38.88 2.68 40.38 4.18 38.23 2.03 35.55 -0.65 NaN NaN
AIRAN 2024/09/02 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 37.14 48.78 20.55 -2.53% 2.34% 7.46% 8.91% 6.60% 12.60% 5.55% -0.92% Range:0% BO: 0 R: 0 0 0 36.20 -0.94 38.01 0.87 39.91 2.77 40.45 3.31 39.59 2.45 41.82 4.68 39.20 2.06 36.80 -0.34 NaN NaN
AIRAN 2024/08/13 3.12 Sideways Bullish 40.51 48.78 20.55 -5.01% -0.27% 4.71% 6.69% 1.41% -4.22% -6.17% 1.38% -6.67% Range:38.6% BO: 44.35 R: 45.37 68 191 38.48 -2.03 40.40 -0.11 42.42 1.91 43.22 2.71 41.08 0.57 38.80 -1.71 38.01 -2.50 41.07 0.56 37.81 -2.70
AIRAN 2024/08/01 0.66 Sideways Bullish 29.95 37.00 20.55 -1.90% -7.61% -9.15% 9.02% 11.45% 34.89% 35.09% 20.87% 37.13% Range:11.7% BO: 32.89 R: 33.49 50 1 29.38 -0.57 27.67 -2.28 27.21 -2.74 32.65 2.70 33.38 3.43 40.40 10.45 40.46 10.51 36.20 6.25 41.07 11.12
AIRAN 2024/08/30 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 37.69 48.78 20.55 -1.46% -3.95% 0.85% 5.89% 7.32% 8.97% 3.50% -1.62% -7.85% Range:0% BO: 0 R: 0 0 0 37.14 -0.55 36.20 -1.49 38.01 0.32 39.91 2.22 40.45 2.76 41.07 3.38 39.01 1.32 37.08 -0.61 34.73 -2.96
AIRAN 2024/09/05 0.12 Sideways Bullish, 20EMA-Support, VWAP-Support 39.91 48.78 20.55 1.35% -0.80% -2.58% -3.81% 0.25% -2.38% -7.92% -13.66% Range:0% BO: 0 R: 0 0 0 40.45 0.54 39.59 -0.32 38.88 -1.03 38.39 -1.52 40.01 0.10 38.96 -0.95 36.75 -3.16 34.46 -5.45 NaN NaN
AIRAN 2024/09/04 0.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.01 48.78 20.55 5.00% 6.42% 4.16% 2.29% 1.00% 5.42% -0.53% -11.15% Range:0% BO: 0 R: 0 0 0 39.91 1.90 40.45 2.44 39.59 1.58 38.88 0.87 38.39 0.38 40.07 2.06 37.81 -0.20 33.77 -4.24 NaN NaN
AIRAN 2024/08/21 0.30 Weak Up Bullish 41.08 48.78 20.55 -0.68% -1.51% -2.68% -5.43% -5.55% -7.47% -6.55% -5.04% -10.42% Range:38.6% BO: 44.35 R: 48.78 63 66 40.80 -0.28 40.46 -0.62 39.98 -1.10 38.85 -2.23 38.80 -2.28 38.01 -3.07 38.39 -2.69 39.01 -2.07 36.80 -4.28
AIAENG 2024/09/05 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4360.45 4949.95 3340.05 -0.39% -2.82% 0.55% -1.12% -0.92% -2.67% -0.90% -5.23% Range:0% BO: 0 R: 0 0 0 4343.50 -16.95 4237.40 -123.05 4384.45 24.00 4311.40 -49.05 4320.40 -40.05 4243.90 -116.55 4321.25 -39.20 4132.20 -228.25 NaN NaN
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/08/14 0.35 Strong Up Bullish 4561.85 4949.95 3340.05 -0.25% 0.75% -0.74% -2.47% -3.54% -5.01% -4.41% -5.58% -5.27% Range:12.5% BO: 4813.35 R: 4949.95 55 4 4550.35 -11.50 4595.90 34.05 4527.95 -33.90 4448.95 -112.90 4400.35 -161.50 4333.10 -228.75 4360.45 -201.40 4307.10 -254.75 4321.25 -240.60
AIAENG 2024/08/01 0.37 Strong Up Bullish 4516.30 4795.00 3340.05 -0.38% -3.47% -1.17% -1.00% 1.70% 0.75% -2.08% -2.62% -3.98% Range:9.8% BO: 4660.75 R: 4795.0 60 88 4499.05 -17.25 4359.50 -156.80 4463.40 -52.90 4471.00 -45.30 4593.30 77.00 4550.35 34.05 4422.35 -93.95 4398.15 -118.15 4336.50 -179.80
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 0 R: 0 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4385.90 4949.95 3340.05 -0.58% -0.97% -3.39% -0.03% -1.70% -1.80% -1.23% -5.52% Range:0% BO: 0 R: 0 0 0 4360.45 -25.45 4343.50 -42.40 4237.40 -148.50 4384.45 -1.45 4311.40 -74.50 4306.75 -79.15 4331.90 -54.00 4143.70 -242.20 NaN NaN
AIAENG 2024/08/09 0.43 Strong Up Bullish 4708.10 4795.00 3340.05 2.24% -3.42% -3.11% -3.35% -2.38% -5.48% -8.23% -8.43% -8.80% Range:10.6% BO: 4660.75 R: 4795.0 65 117 4813.35 105.25 4547.20 -160.90 4561.85 -146.25 4550.35 -157.75 4595.90 -112.20 4450.25 -257.85 4320.45 -387.65 4311.40 -396.70 4293.70 -414.40
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AHLUCONT 2024/08/21 0.57 Strong Down Bullish 1341.75 1542.45 650.00 -2.96% -2.62% -5.71% -4.87% -3.15% -12.99% -10.75% -8.86% -17.36% Range:11.3% BO: 1429.2 R: 1450.0 50 36 1302.00 -39.75 1306.55 -35.20 1265.15 -76.60 1276.40 -65.35 1299.50 -42.25 1167.45 -174.30 1197.55 -144.20 1222.90 -118.85 1108.80 -232.95
AHLUCONT 2024/09/02 1.03 Strong Down Neutral, VWAP-Resist 1233.25 1542.45 650.00 -0.84% -5.34% -2.87% -3.59% -3.02% -3.76% -2.88% -10.09% Range:0% BO: 0 R: 0 0 0 1222.95 -10.30 1167.45 -65.80 1197.85 -35.40 1189.00 -44.25 1196.05 -37.20 1186.85 -46.40 1197.70 -35.55 1108.80 -124.45 NaN NaN
AHLUCONT 2024/09/03 0.58 Strong Down Neutral, VWAP-Resist 1222.95 1542.45 650.00 -4.54% -2.05% -2.78% -2.20% 1.66% -0.83% -0.85% -9.00% Range:0% BO: 0 R: 0 0 0 1167.45 -55.50 1197.85 -25.10 1189.00 -33.95 1196.05 -26.90 1243.20 20.25 1212.75 -10.20 1212.60 -10.35 1112.85 -110.10 NaN NaN
AHLUCONT 2024/07/05 8.79 Strong Up Bullish 1466.10 1542.45 650.00 2.02% -2.89% -3.12% 0.63% 0.31% -6.20% -5.12% -11.44% -8.35% Range:24.1% BO: 1316.6 R: 1325.0 76 272 1495.70 29.60 1423.70 -42.40 1420.30 -45.80 1475.35 9.25 1470.60 4.50 1375.20 -90.90 1391.05 -75.05 1298.35 -167.75 1343.65 -122.45
AHLUCONT 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1542.45 650.00 -4.06% -4.86% -9.18% -6.81% -7.50% -9.77% -4.86% -12.09% -16.08% Range:0% BO: 0 R: 0 0 0 1233.25 -52.15 1222.95 -62.45 1167.45 -117.95 1197.85 -87.55 1189.00 -96.40 1159.85 -125.55 1222.90 -62.50 1130.00 -155.40 1078.75 -206.65
AHLUCONT 2024/09/05 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1197.85 1542.45 650.00 -0.74% -0.15% 3.79% -0.03% -1.63% -3.72% -4.82% -6.31% Range:0% BO: 0 R: 0 0 0 1189.00 -8.85 1196.05 -1.80 1243.20 45.35 1197.55 -0.30 1178.30 -19.55 1153.30 -44.55 1140.15 -57.70 1122.30 -75.55 NaN NaN
AHLUCONT 2024/06/18 1.06 Strong Down Bullish 1196.90 1389.00 650.00 0.76% 1.92% 0.02% 0.19% 4.02% 8.74% 18.95% 15.42% 18.19% Range:18.2% BO: 1361.1 R: 1389.0 51 16 1206.00 9.10 1219.85 22.95 1197.15 0.25 1199.15 2.25 1245.00 48.10 1301.45 104.55 1423.70 226.80 1381.50 184.60 1414.60 217.70
AHLUCONT 2024/09/04 1.67 Strong Down Neutral, VWAP-Resist 1167.45 1542.45 650.00 2.60% 1.85% 2.45% 6.49% 2.58% 2.55% 1.90% -7.82% Range:0% BO: 0 R: 0 0 0 1197.85 30.40 1189.00 21.55 1196.05 28.60 1243.20 75.75 1197.55 30.10 1197.20 29.75 1189.60 22.15 1076.15 -91.30 NaN NaN
AHLUCONT 2024/07/02 1.33 Strong Up Bullish 1301.45 1389.00 650.00 1.16% 0.39% 12.65% 14.93% 9.39% 10.80% 6.09% 4.27% -2.57% Range:14.5% BO: 1246.7 R: 1325.0 63 Cup and Handle 194 1316.60 15.15 1306.50 5.05 1466.10 164.65 1495.70 194.25 1423.70 122.25 1442.00 140.55 1380.75 79.30 1357.05 55.60 1268.05 -33.40
AHLUCONT 2024/04/26 0.59 Strong Up Bullish 1117.65 1276.05 650.00 1.29% 0.01% 0.18% -1.99% -1.67% -0.33% 9.87% 8.47% 5.71% Range:11.8% BO: 1152.8 R: 1166.7 56 57 1132.10 14.45 1117.75 0.10 1119.70 2.05 1095.40 -22.25 1098.95 -18.70 1113.95 -3.70 1228.00 110.35 1212.30 94.65 1181.45 63.80
AHLEAST 2024/09/03 0.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.80 182.90 123.70 -0.30% 1.00% -0.30% -2.59% -2.64% 4.68% 3.89% 22.56% Range:0% BO: 0 R: 0 0 0 135.39 -0.41 137.16 1.36 135.39 -0.41 132.28 -3.52 132.22 -3.58 142.15 6.35 141.08 5.28 166.44 30.64 NaN NaN
AHLEAST 2024/09/02 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.30 182.90 123.70 1.12% 0.81% 2.13% 0.81% -1.50% 1.80% 5.41% 26.43% Range:0% BO: 0 R: 0 0 0 135.80 1.50 135.39 1.09 137.16 2.86 135.39 1.09 132.28 -2.02 136.72 2.42 141.57 7.27 169.79 35.49 NaN NaN
AHLEAST 2024/09/04 0.71 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.39 182.90 123.70 1.31% 0.00% -2.30% -2.34% -2.13% 5.28% 4.72% 14.00% Range:0% BO: 0 R: 0 0 0 137.16 1.77 135.39 0.00 132.28 -3.11 132.22 -3.17 132.50 -2.89 142.54 7.15 141.78 6.39 154.34 18.95 NaN NaN
AHLEAST 2024/09/05 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 137.16 182.90 123.70 -1.29% -3.56% -3.60% -3.40% -2.92% 1.36% 2.07% 19.66% Range:0% BO: 0 R: 0 0 0 135.39 -1.77 132.28 -4.88 132.22 -4.94 132.50 -4.66 133.15 -4.01 139.02 1.86 140.00 2.84 164.12 26.96 NaN NaN
AHLEAST 2024/08/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.24 182.90 123.70 0.04% 1.16% 0.86% 2.18% 0.86% -0.18% 3.58% 25.28% 24.08% Range:0% BO: 0 R: 0 0 0 134.30 0.06 135.80 1.56 135.39 1.15 137.16 2.92 135.39 1.15 134.00 -0.24 139.04 4.80 168.18 33.94 166.57 32.33
AHLADA 2024/09/06 1.28 Sideways Bearish, 50MA-Support, VWAP-Resist 114.44 167.35 90.65 -2.44% 1.60% 0.30% 0.13% 1.39% -4.81% -4.94% -8.22% Range:0% BO: 0 R: 0 0 0 111.65 -2.79 116.27 1.83 114.78 0.34 114.59 0.15 116.03 1.59 108.93 -5.51 108.79 -5.65 105.03 -9.41 NaN NaN
AHLADA 2024/08/30 1.41 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 114.56 167.35 90.65 0.82% -1.26% -2.62% -0.32% -0.10% 1.28% -4.91% -6.44% -9.56% Range:0% BO: 0 R: 0 0 0 115.50 0.94 113.12 -1.44 111.56 -3.00 114.19 -0.37 114.44 -0.12 116.03 1.47 108.93 -5.63 107.18 -7.38 103.61 -10.95
AHLADA 2024/09/03 1.70 Sideways Bearish, 50MA-Support, VWAP-Resist 113.12 167.35 90.65 -1.38% 0.95% 1.17% -1.30% 2.78% 0.92% -3.87% -7.74% Range:0% BO: 0 R: 0 0 0 111.56 -1.56 114.19 1.07 114.44 1.32 111.65 -1.47 116.27 3.15 114.16 1.04 108.74 -4.38 104.36 -8.76 NaN NaN
AHLADA 2024/09/05 1.51 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 114.19 167.35 90.65 0.22% -2.22% 1.82% 0.52% 0.35% -4.24% -6.09% -7.36% Range:0% BO: 0 R: 0 0 0 114.44 0.25 111.65 -2.54 116.27 2.08 114.78 0.59 114.59 0.40 109.35 -4.84 107.24 -6.95 105.79 -8.40 NaN NaN
AHLADA 2024/09/04 0.97 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.56 167.35 90.65 2.36% 2.58% 0.08% 4.22% 2.89% 0.77% -1.95% -10.54% Range:0% BO: 0 R: 0 0 0 114.19 2.63 114.44 2.88 111.65 0.09 116.27 4.71 114.78 3.22 112.42 0.86 109.39 -2.17 99.80 -11.76 NaN NaN
AHLADA 2024/09/02 4.14 Sideways Bearish, 200MA-Resist, VWAP-Resist 115.50 167.35 90.65 -2.06% -3.41% -1.13% -0.92% -3.33% -0.63% -5.59% -9.94% Range:0% BO: 0 R: 0 0 0 113.12 -2.38 111.56 -3.94 114.19 -1.31 114.44 -1.06 111.65 -3.85 114.77 -0.73 109.04 -6.46 104.02 -11.48 NaN NaN
AHL 2024/09/03 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.90 625.00 260.00 -3.00% -3.11% -7.03% -13.31% -10.85% -32.25% -38.39% -36.50% Range:0% BO: 0 R: 0 0 0 571.25 -17.65 570.60 -18.30 547.50 -41.40 510.50 -78.40 525.00 -63.90 399.00 -189.90 362.85 -226.05 373.95 -214.95 NaN NaN
AHL 2024/09/05 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 570.60 625.00 260.00 -4.05% -10.53% -7.99% -8.82% -5.70% -35.13% -36.97% -36.91% Range:0% BO: 0 R: 0 0 0 547.50 -23.10 510.50 -60.10 525.00 -45.60 520.25 -50.35 538.05 -32.55 370.15 -200.45 359.65 -210.95 360.00 -210.60 NaN NaN
AHL 2024/09/04 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 571.25 625.00 260.00 -0.11% -4.16% -10.63% -8.10% -8.93% -32.61% -36.53% -38.44% Range:0% BO: 0 R: 0 0 0 570.60 -0.65 547.50 -23.75 510.50 -60.75 525.00 -46.25 520.25 -51.00 384.95 -186.30 362.55 -208.70 351.65 -219.60 NaN NaN
AHL 2024/06/18 1.77 Weak Up Bullish 479.00 490.00 260.00 1.19% 1.23% 1.71% -0.56% -0.46% 3.49% 9.97% 7.17% 18.74% Range:21.1% BO: 448.65 R: 461.4 69 238 484.70 5.70 484.90 5.90 487.20 8.20 476.30 -2.70 476.80 -2.20 495.70 16.70 526.75 47.75 513.35 34.35 568.75 89.75
AHL 2024/06/21 0.14 Strong Up Bullish 487.20 498.90 260.00 -2.24% -2.13% -3.43% -4.06% -4.95% 1.53% 8.46% 9.03% 15.49% Range:22.4% BO: 484.9 R: 498.9 70 113 476.30 -10.90 476.80 -10.40 470.50 -16.70 467.40 -19.80 463.10 -24.10 494.65 7.45 528.40 41.20 531.20 44.00 562.65 75.45
AHL 2024/08/28 1.15 Strong Up Bullish 596.60 625.00 260.00 -2.58% -4.66% -4.37% -1.29% -4.25% -12.80% -35.48% -37.18% -37.26% Range:8.5% BO: 607.35 R: 625.0 62 3 Outside Down 64 581.20 -15.40 568.80 -27.80 570.50 -26.10 588.90 -7.70 571.25 -25.35 520.25 -76.35 384.95 -211.65 374.80 -221.80 374.30 -222.30
AHL 2024/07/04 1.40 Strong Up Bullish 491.10 509.90 260.00 0.72% 3.07% 7.26% 7.30% 7.29% 4.53% 13.79% 13.19% 16.43% Range:23.8% BO: 496.0 R: 509.9 65 53 494.65 3.55 506.20 15.10 526.75 35.65 526.95 35.85 526.90 35.80 513.35 22.25 558.80 67.70 555.90 64.80 571.80 80.70
AHL 2024/08/02 1.92 Strong Up Bullish 571.75 589.55 260.00 -1.59% -2.77% 0.25% -1.22% 2.06% 0.01% 6.23% -0.09% -26.31% Range:14.9% BO: 576.2 R: 589.55 69 Cup and Handle 109 562.65 -9.10 555.90 -15.85 573.20 1.45 564.75 -7.00 583.50 11.75 571.80 0.05 607.35 35.60 571.25 -0.50 421.35 -150.40
AHL 2024/09/02 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 570.50 625.00 260.00 3.23% 0.13% 0.02% -4.03% -10.52% -26.14% -37.15% -35.99% Range:0% BO: 0 R: 0 0 0 588.90 18.40 571.25 0.75 570.60 0.10 547.50 -23.00 510.50 -60.00 421.35 -149.15 358.55 -211.95 365.20 -205.30 NaN NaN
AHL 2024/08/30 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 568.80 625.00 260.00 0.30% 3.53% 0.43% 0.32% -3.74% -24.32% -36.00% -32.96% -34.17% Range:0% BO: 0 R: 0 0 0 570.50 1.70 588.90 20.10 571.25 2.45 570.60 1.80 547.50 -21.30 430.45 -138.35 364.05 -204.75 381.35 -187.45 374.45 -194.35
AGSTRA 2024/07/30 0.57 Weak Up Bullish 88.64 126.75 57.90 -1.06% -4.41% -4.57% -9.63% -10.20% 5.74% 4.73% 16.27% 16.78% Range:14.7% BO: 91.97 R: 95.2 60 Cup and Handle 66 87.70 -0.94 84.73 -3.91 84.59 -4.05 80.10 -8.54 79.60 -9.04 93.73 5.09 92.83 4.19 103.06 14.42 103.51 14.87
AGSTRA 2024/09/04 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.39 126.75 57.90 -0.21% 7.78% 2.59% 2.56% 0.12% 5.29% -0.43% -13.67% Range:0% BO: 0 R: 0 0 0 103.17 -0.22 111.43 8.04 106.07 2.68 106.04 2.65 103.51 0.12 108.86 5.47 102.95 -0.44 89.26 -14.13 NaN NaN
AGSTRA 2024/09/05 0.33 Weak Up Bullish, VWAP-Support 103.17 126.75 57.90 8.01% 2.81% 2.78% 0.33% 0.20% 2.54% -2.36% -9.18% Range:0% BO: 0 R: 0 0 0 111.43 8.26 106.07 2.90 106.04 2.87 103.51 0.34 103.38 0.21 105.79 2.62 100.74 -2.43 93.70 -9.47 NaN NaN
AGSTRA 2024/09/02 0.60 Weak Up Bullish, VWAP-Resist 100.32 126.75 57.90 0.39% 3.06% 2.84% 11.07% 5.73% 17.06% 4.39% -5.05% Range:0% BO: 0 R: 0 0 0 100.71 0.39 103.39 3.07 103.17 2.85 111.43 11.11 106.07 5.75 117.43 17.11 104.72 4.40 95.25 -5.07 NaN NaN
AGSTRA 2024/09/03 0.52 Weak Up Bullish, VWAP-Resist 100.71 126.75 57.90 2.66% 2.44% 10.64% 5.32% 5.29% 11.76% 2.77% -4.74% Range:0% BO: 0 R: 0 0 0 103.39 2.68 103.17 2.46 111.43 10.72 106.07 5.36 106.04 5.33 112.55 11.84 103.50 2.79 95.94 -4.77 NaN NaN
AGSTRA 2024/08/30 0.26 Weak Up Bullish, VWAP-Resist 103.06 126.75 57.90 -2.66% -2.28% 0.32% 0.11% 8.12% 7.78% 1.47% -1.75% -7.03% Range:0% BO: 0 R: 0 0 0 100.32 -2.74 100.71 -2.35 103.39 0.33 103.17 0.11 111.43 8.37 111.08 8.02 104.57 1.51 101.26 -1.80 95.81 -7.25
AGROPHOS 2024/09/05 0.62 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 45.21 65.75 33.00 -1.92% -3.54% -0.20% -2.61% -2.59% -4.45% -2.57% 0.64% Range:0% BO: 0 R: 0 0 0 44.34 -0.87 43.61 -1.60 45.12 -0.09 44.03 -1.18 44.04 -1.17 43.20 -2.01 44.05 -1.16 45.50 0.29 NaN NaN
AGROPHOS 2024/09/02 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.80 65.75 33.00 4.73% 3.26% 3.22% 1.23% -0.43% 0.59% 1.32% 2.40% Range:0% BO: 0 R: 0 0 0 45.87 2.07 45.23 1.43 45.21 1.41 44.34 0.54 43.61 -0.19 44.06 0.26 44.38 0.58 44.85 1.05 NaN NaN
AGROPHOS 2024/08/30 1.01 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.68 65.75 33.00 0.27% 5.01% 3.55% 3.50% 1.51% 0.92% -1.92% 2.88% 3.64% Range:0% BO: 0 R: 0 0 0 43.80 0.12 45.87 2.19 45.23 1.55 45.21 1.53 44.34 0.66 44.08 0.40 42.84 -0.84 44.94 1.26 45.27 1.59
AGROPHOS 2024/09/06 0.89 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 44.34 65.75 33.00 -1.65% 1.76% -0.70% -0.68% -0.59% -3.38% -2.44% 5.30% Range:0% BO: 0 R: 0 0 0 43.61 -0.73 45.12 0.78 44.03 -0.31 44.04 -0.30 44.08 -0.26 42.84 -1.50 43.26 -1.08 46.69 2.35 NaN NaN
AGROPHOS 2024/09/04 1.23 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 45.23 65.75 33.00 -0.04% -1.97% -3.58% -0.24% -2.65% -3.01% -1.79% -0.71% Range:0% BO: 0 R: 0 0 0 45.21 -0.02 44.34 -0.89 43.61 -1.62 45.12 -0.11 44.03 -1.20 43.87 -1.36 44.42 -0.81 44.91 -0.32 NaN NaN
AGROPHOS 2024/09/03 1.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.87 65.75 33.00 -1.40% -1.44% -3.34% -4.93% -1.64% -4.19% -2.66% 3.14% Range:0% BO: 0 R: 0 0 0 45.23 -0.64 45.21 -0.66 44.34 -1.53 43.61 -2.26 45.12 -0.75 43.95 -1.92 44.65 -1.22 47.31 1.44 NaN NaN
AGRITECH 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 210.52 309.15 152.70 -0.66% 1.29% 0.75% 0.72% -0.61% -0.88% 5.62% 4.80% 7.66% Range:0% BO: 0 R: 0 0 0 209.13 -1.39 213.24 2.72 212.09 1.57 212.04 1.52 209.24 -1.28 208.67 -1.85 222.35 11.83 220.63 10.11 226.65 16.13
AGRITECH 2024/09/03 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.24 309.15 152.70 -0.54% -0.56% -1.88% -0.67% -1.06% -1.76% 2.98% 1.87% Range:0% BO: 0 R: 0 0 0 212.09 -1.15 212.04 -1.20 209.24 -4.00 211.82 -1.42 210.98 -2.26 209.49 -3.75 219.60 6.36 217.23 3.99 NaN NaN
AGRITECH 2024/09/05 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.04 309.15 152.70 -1.32% -0.10% -0.50% -0.39% -1.52% 4.72% 0.69% 2.62% Range:0% BO: 0 R: 0 0 0 209.24 -2.80 211.82 -0.22 210.98 -1.06 211.21 -0.83 208.81 -3.23 222.04 10.00 213.50 1.46 217.60 5.56 NaN NaN
AGRITECH 2024/09/04 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.09 309.15 152.70 -0.02% -1.34% -0.13% -0.52% -0.41% 8.65% 1.62% -3.53% Range:0% BO: 0 R: 0 0 0 212.04 -0.05 209.24 -2.85 211.82 -0.27 210.98 -1.11 211.21 -0.88 230.43 18.34 215.53 3.44 204.60 -7.49 NaN NaN
AGRITECH 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 209.13 309.15 152.70 1.97% 1.42% 1.39% 0.05% 1.29% 0.02% 3.93% 4.60% Range:0% BO: 0 R: 0 0 0 213.24 4.11 212.09 2.96 212.04 2.91 209.24 0.11 211.82 2.69 209.18 0.05 217.34 8.21 218.75 9.62 NaN NaN
AGI 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.00 1080.95 610.40 -2.12% -2.36% 3.12% 3.06% 1.21% -5.14% 2.06% -1.91% Range:0% BO: 0 R: 0 0 0 901.45 -19.55 899.30 -21.70 949.75 28.75 949.20 28.20 932.10 11.10 873.65 -47.35 939.95 18.95 903.45 -17.55 NaN NaN
AGI 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 901.45 1080.95 610.40 -0.24% 5.36% 5.30% 3.40% 1.20% -2.25% 6.42% 3.85% Range:0% BO: 0 R: 0 0 0 899.30 -2.15 949.75 48.30 949.20 47.75 932.10 30.65 912.30 10.85 881.15 -20.30 959.30 57.85 936.20 34.75 NaN NaN
AGI 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 916.55 1080.95 610.40 0.49% -1.65% -1.88% 3.62% 3.56% -4.61% -0.02% 1.78% Range:0% BO: 0 R: 0 0 0 921.00 4.45 901.45 -15.10 899.30 -17.25 949.75 33.20 949.20 32.65 874.30 -42.25 916.35 -0.20 932.90 16.35 NaN NaN
AGI 2024/08/30 1.05 Strong Up Bullish, VWAP-Resist 945.85 1080.95 610.40 -3.13% -3.10% -2.63% -4.69% -4.92% -3.94% -7.51% 2.38% 6.45% Range:0% BO: 0 R: 0 0 0 916.25 -29.60 916.55 -29.30 921.00 -24.85 901.45 -44.40 899.30 -46.55 908.55 -37.30 874.80 -71.05 968.35 22.50 1006.90 61.05
AGI 2024/08/21 0.82 Strong Up Bullish 877.70 1080.95 610.40 3.89% 3.92% 8.55% 7.83% 5.37% 4.93% 6.20% -0.33% 8.29% Range:14.8% BO: 881.15 R: 891.4 64 108 911.85 34.15 912.10 34.40 952.75 75.05 946.45 68.75 924.85 47.15 921.00 43.30 932.10 54.40 874.80 -2.90 950.45 72.75
AGI 2024/08/28 0.54 Strong Up Bullish 924.85 1080.95 610.40 1.96% 2.27% -0.93% -0.90% -0.42% 0.78% -5.54% 3.50% 1.71% Range:21.2% BO: 952.75 R: 964.6 65 93 943.00 18.15 945.85 21.00 916.25 -8.60 916.55 -8.30 921.00 -3.85 932.10 7.25 873.65 -51.20 957.25 32.40 940.65 15.80
AGI 2024/08/26 1.91 Strong Up Bullish 952.75 1080.95 610.40 -0.66% -2.93% -1.02% -0.72% -3.83% -0.31% -8.10% -1.34% -1.74% Range:21.2% BO: 912.1 R: 938.85 73 126 946.45 -6.30 924.85 -27.90 943.00 -9.75 945.85 -6.90 916.25 -36.50 949.75 -3.00 875.55 -77.20 939.95 -12.80 936.20 -16.55
AGI 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 916.25 1080.95 610.40 0.03% 0.52% -1.62% -1.85% 3.66% -4.44% -1.22% 3.73% Range:0% BO: 0 R: 0 0 0 916.55 0.30 921.00 4.75 901.45 -14.80 899.30 -16.95 949.75 33.50 875.55 -40.70 905.05 -11.20 950.45 34.20 NaN NaN
AGI 2024/09/06 0.50 Strong Up Bullish, VWAP-Resist 899.30 1080.95 610.40 5.61% 5.55% 3.65% 1.45% 1.03% -2.72% 6.44% 3.88% Range:0% BO: 0 R: 0 0 0 949.75 50.45 949.20 49.90 932.10 32.80 912.30 13.00 908.55 9.25 874.80 -24.50 957.25 57.95 934.20 34.90 NaN NaN
AGARIND 2024/09/05 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1240.55 1341.10 776.30 -1.64% -3.95% -3.41% -4.26% -3.93% -8.54% -7.51% -9.55% Range:0% BO: 0 R: 0 0 0 1220.25 -20.30 1191.60 -48.95 1198.20 -42.35 1187.75 -52.80 1191.85 -48.70 1134.55 -106.00 1147.35 -93.20 1122.05 -118.50 NaN NaN
AGARIND 2024/09/03 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.80 1341.10 776.30 1.09% 0.87% -0.78% -3.11% -2.57% -4.95% -4.03% -8.71% Range:0% BO: 0 R: 0 0 0 1243.15 13.35 1240.55 10.75 1220.25 -9.55 1191.60 -38.20 1198.20 -31.60 1168.95 -60.85 1180.20 -49.60 1122.65 -107.15 NaN NaN
AGARIND 2024/09/02 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1235.40 1341.10 776.30 -0.45% 0.63% 0.42% -1.23% -3.55% -4.26% -2.46% -9.65% Range:0% BO: 0 R: 0 0 0 1229.80 -5.60 1243.15 7.75 1240.55 5.15 1220.25 -15.15 1191.60 -43.80 1182.75 -52.65 1205.05 -30.35 1116.15 -119.25 NaN NaN
AGARIND 2024/08/22 0.52 Strong Up Bullish 1279.45 1335.00 776.30 0.35% 0.18% 1.25% -0.88% -3.83% -3.04% -6.85% -5.81% -12.26% Range:14.2% BO: 1309.0 R: 1335.0 58 94 1283.95 4.50 1281.70 2.25 1295.40 15.95 1268.25 -11.20 1230.40 -49.05 1240.55 -38.90 1191.85 -87.60 1205.05 -74.40 1122.65 -156.80
AGARIND 2024/09/04 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.15 1341.10 776.30 -0.21% -1.84% -4.15% -3.62% -4.46% -5.13% -6.15% -13.59% Range:0% BO: 0 R: 0 0 0 1240.55 -2.60 1220.25 -22.90 1191.60 -51.55 1198.20 -44.95 1187.75 -55.40 1179.35 -63.80 1166.75 -76.40 1074.20 -168.95 NaN NaN
AGARIND 2024/08/30 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.50 1341.10 776.30 0.48% 0.02% 1.11% 0.90% -0.75% -2.26% -8.20% -7.19% -8.12% Range:0% BO: 0 R: 0 0 0 1235.40 5.90 1229.80 0.30 1243.15 13.65 1240.55 11.05 1220.25 -9.25 1201.75 -27.75 1128.65 -100.85 1141.15 -88.35 1129.70 -99.80
AGARIND 2024/08/13 0.72 Strong Up Bullish 1226.65 1335.00 776.30 -0.44% 0.17% 1.02% 1.61% 5.89% 3.39% 1.35% -2.03% -4.88% Range:14.2% BO: 1309.0 R: 1335.0 54 61 1221.20 -5.45 1228.75 2.10 1239.15 12.50 1246.45 19.80 1298.95 72.30 1268.25 41.60 1243.15 16.50 1201.75 -24.90 1166.75 -59.90
AFFLE 2024/08/13 0.74 Strong Up Bullish 1524.65 1634.00 988.15 -0.69% 1.96% 3.34% 5.29% 9.08% 8.91% 5.49% 3.64% 2.45% Range:14.0% BO: 1595.2 R: 1634.0 59 90 1514.20 -10.45 1554.50 29.85 1575.60 50.95 1605.35 80.70 1663.10 138.45 1660.55 135.90 1608.30 83.65 1580.15 55.50 1562.00 37.35
AFFLE 2024/07/31 1.42 Strong Up Bullish 1510.10 1528.00 988.15 -3.03% -1.80% -5.05% -3.02% -1.15% 0.27% 8.28% 6.98% 3.24% Range:11.3% BO: 1496.5 R: 1517.0 71 148 1464.35 -45.75 1482.95 -27.15 1433.80 -76.30 1464.55 -45.55 1492.75 -17.35 1514.20 4.10 1635.10 125.00 1615.50 105.40 1559.00 48.90
AFFLE 2024/09/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1621.20 1715.00 988.15 -2.53% -2.87% -4.50% -3.84% -2.53% -4.19% -1.44% -0.75% Range:0% BO: 0 R: 0 0 0 1580.20 -41.00 1574.60 -46.60 1548.30 -72.90 1559.00 -62.20 1580.15 -41.05 1553.35 -67.85 1597.85 -23.35 1609.10 -12.10 NaN NaN
AFFLE 2024/07/11 0.32 Strong Up Bullish 1410.40 1464.95 988.15 0.98% 1.09% -0.19% -1.11% -2.72% 3.53% 5.14% 8.10% 20.61% Range:12.5% BO: 1412.65 R: 1464.95 66 122 1424.20 13.80 1425.75 15.35 1407.70 -2.70 1394.80 -15.60 1372.00 -38.40 1460.25 49.85 1482.95 72.55 1524.65 114.25 1701.05 290.65
AFFLE 2024/09/04 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1608.30 1715.00 988.15 1.26% 0.80% -1.75% -2.10% -3.73% -3.32% -2.88% -6.36% Range:0% BO: 0 R: 0 0 0 1628.50 20.20 1621.20 12.90 1580.20 -28.10 1574.60 -33.70 1548.30 -60.00 1554.90 -53.40 1562.00 -46.30 1506.00 -102.30 NaN NaN
AFFLE 2024/07/03 0.46 Strong Up Bullish 1365.95 1394.00 988.15 -0.92% -1.94% 0.18% 3.42% 1.93% 2.11% 4.97% 4.97% 13.80% Range:20.6% BO: 1370.55 R: 1394.0 66 81 1353.40 -12.55 1339.40 -26.55 1368.40 2.45 1412.65 46.70 1392.25 26.30 1394.80 28.85 1433.85 67.90 1433.80 67.85 1554.50 188.55
AFFLE 2024/08/28 0.36 Strong Up Bullish 1660.55 1715.00 988.15 -1.02% -1.74% -2.71% -2.53% -3.15% -6.76% -6.36% -3.78% -3.16% Range:15.7% BO: 1701.05 R: 1715.0 64 81 1643.60 -16.95 1631.60 -28.95 1615.50 -45.05 1618.60 -41.95 1608.30 -52.25 1548.30 -112.25 1554.90 -105.65 1597.85 -62.70 1608.05 -52.50
AFFLE 2024/08/20 0.72 Strong Up Bullish 1605.35 1634.00 988.15 3.60% 1.85% 1.63% 5.96% 2.93% 0.83% -1.92% -4.76% -0.44% Range:14.5% BO: 1595.2 R: 1634.0 66 120 1663.10 57.75 1635.10 29.75 1631.45 26.10 1701.05 95.70 1652.35 47.00 1618.60 13.25 1574.60 -30.75 1529.00 -76.35 1598.35 -7.00
AFFLE 2024/09/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1628.50 1715.00 988.15 -0.45% -2.97% -3.31% -4.92% -4.27% -6.11% -2.36% -6.56% Range:0% BO: 0 R: 0 0 0 1621.20 -7.30 1580.20 -48.30 1574.60 -53.90 1548.30 -80.20 1559.00 -69.50 1529.00 -99.50 1590.10 -38.40 1521.60 -106.90 NaN NaN
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 0 R: 0 0 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 935.70 973.00 761.55 4.15% 13.21% 7.11% 7.73% 6.54% 3.63% -1.33% 1.15% Range:0% BO: 0 R: 0 0 0 974.50 38.80 1059.35 123.65 1002.25 66.55 1008.05 72.35 996.85 61.15 969.65 33.95 923.25 -12.45 946.50 10.80 NaN NaN
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:0% BO: 0 R: 0 0 0 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/07/25 0.39 Weak Down Bullish 909.25 973.00 761.55 -0.52% 0.10% 0.62% -1.66% -1.46% -3.89% -0.71% -2.00% 2.91% Range:5.1% BO: 973.0 R: 0 58 95 904.50 -4.75 910.15 0.90 914.90 5.65 894.20 -15.05 895.95 -13.30 873.90 -35.35 902.80 -6.45 891.10 -18.15 935.70 26.45
AETHER 2024/08/20 1.36 Sideways Bullish 912.80 973.00 761.55 -1.49% -0.24% -1.10% -4.23% -2.38% -2.45% 16.05% 6.44% 3.97% Range:5.7% BO: 919.0 R: 934.8 59 Cup and Handle 111 899.20 -13.60 910.65 -2.15 902.80 -10.00 874.20 -38.60 891.10 -21.70 890.45 -22.35 1059.35 146.55 971.60 58.80 949.05 36.25
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:0% BO: 0 R: 0 0 0 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 926.15 973.00 761.55 1.03% 5.22% 14.38% 8.22% 8.84% 4.91% -0.78% 1.18% Range:0% BO: 0 R: 0 0 0 935.70 9.55 974.50 48.35 1059.35 133.20 1002.25 76.10 1008.05 81.90 971.60 45.45 918.95 -7.20 937.10 10.95 NaN NaN
AEROFLEX 2024/09/04 0.40 Weak Up Bullish, VWAP-Resist 175.12 185.00 115.00 7.19% 7.00% 6.25% 14.34% 12.76% 8.26% 0.73% 5.61% Range:0% BO: 0 R: 0 0 0 187.71 12.59 187.38 12.26 186.07 10.95 200.24 25.12 197.46 22.34 189.59 14.47 176.40 1.28 184.94 9.82 NaN NaN
AEROFLEX 2024/08/21 3.73 Weak Up Bullish 171.02 179.90 115.00 -1.96% 4.01% 3.34% 3.50% -0.02% 2.40% 15.46% 6.17% 9.77% Range:13.0% BO: 162.37 R: 167.5 66 237 167.66 -3.36 177.87 6.85 176.73 5.71 177.01 5.99 170.98 -0.04 175.12 4.10 197.46 26.44 181.57 10.55 187.73 16.71
AEROFLEX 2024/09/02 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.76 184.00 115.00 0.91% -0.93% 6.19% 6.01% 5.27% 11.00% 3.22% 6.21% Range:0% BO: 0 R: 0 0 0 178.37 1.61 175.12 -1.64 187.71 10.95 187.38 10.62 186.07 9.31 196.20 19.44 182.45 5.69 187.73 10.97 NaN NaN
AEROFLEX 2024/08/12 2.33 Sideways Bullish 162.37 179.90 115.00 -4.62% -5.34% -2.69% -1.65% -0.80% 9.02% 9.85% 24.56% 10.22% Range:8.5% BO: 162.9 R: 0 60 Bullish Engulfing 101 154.87 -7.50 153.70 -8.67 158.01 -4.36 159.69 -2.68 161.07 -1.30 177.01 14.64 178.37 16.00 202.25 39.88 178.96 16.59
AEROFLEX 2024/09/05 3.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.71 189.00 115.00 -0.18% -0.87% 6.68% 5.19% 7.75% -2.92% -6.80% 2.92% Range:0% BO: 0 R: 0 0 0 187.38 -0.33 186.07 -1.64 200.24 12.53 197.46 9.75 202.25 14.54 182.23 -5.48 174.95 -12.76 193.19 5.48 NaN NaN
AEROFLEX 2024/09/06 2.93 Weak Up Bullish, VWAP-Resist 187.38 193.20 115.00 -0.70% 6.86% 5.38% 7.94% 5.86% -3.10% -3.35% 3.00% Range:0% BO: 0 R: 0 0 0 186.07 -1.31 200.24 12.86 197.46 10.08 202.25 14.87 198.36 10.98 181.57 -5.81 181.10 -6.28 193.01 5.63 NaN NaN
AEROFLEX 2024/08/30 0.44 Weak Up Bullish, VWAP-Support 167.68 184.00 115.00 5.42% 6.38% 4.44% 11.95% 11.75% 18.30% 8.28% 14.37% 22.97% Range:0% BO: 0 R: 0 0 0 176.76 9.08 178.37 10.69 175.12 7.44 187.71 20.03 187.38 19.70 198.36 30.68 181.57 13.89 191.78 24.10 206.20 38.52
AEROFLEX 2024/09/03 1.91 Weak Up Bullish, VWAP-Resist 178.37 185.00 115.00 -1.82% 5.24% 5.05% 4.32% 12.26% 7.45% 0.33% 5.05% Range:0% BO: 0 R: 0 0 0 175.12 -3.25 187.71 9.34 187.38 9.01 186.07 7.70 200.24 21.87 191.66 13.29 178.96 0.59 187.37 9.00 NaN NaN
AEROFLEX 2024/08/27 0.97 Weak Up Bullish 177.01 184.00 115.00 -3.41% -5.50% -5.27% -0.14% 0.77% 13.12% 8.28% -1.16% 9.04% Range:14.8% BO: 177.87 R: 184.0 67 130 170.98 -6.03 167.28 -9.73 167.68 -9.33 176.76 -0.25 178.37 1.36 200.24 23.23 191.66 14.65 174.95 -2.06 193.01 16.00
ADVENZYMES 2024/08/21 1.12 Strong Up Bullish 461.25 472.50 291.10 -1.47% -1.62% 0.49% 2.18% -0.57% -0.49% 10.79% 16.65% 8.78% Range:20.4% BO: 468.3 R: 472.5 67 166 454.45 -6.80 453.80 -7.45 463.50 2.25 471.30 10.05 458.60 -2.65 459.00 -2.25 511.00 49.75 538.05 76.80 501.75 40.50
ADVENZYMES 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.05 486.00 291.10 -1.96% -0.55% 2.90% 3.99% 2.29% 19.55% 20.63% 17.07% 8.13% Range:0% BO: 0 R: 0 0 0 437.30 -8.75 443.60 -2.45 459.00 12.95 463.85 17.80 456.25 10.20 533.25 87.20 538.05 92.00 522.20 76.15 482.30 36.25
ADVENZYMES 2024/09/05 0.95 Weak Up Bullish, VWAP-Resist 463.85 486.00 291.10 -1.64% -3.08% 0.32% 10.16% 14.74% 11.98% 10.91% 5.22% Range:0% BO: 0 R: 0 0 0 456.25 -7.60 449.55 -14.30 465.35 1.50 511.00 47.15 532.20 68.35 519.40 55.55 514.45 50.60 488.05 24.20 NaN NaN
ADVENZYMES 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.60 486.00 291.10 3.47% 4.56% 2.85% 1.34% 4.90% 21.81% 16.37% 10.91% Range:0% BO: 0 R: 0 0 0 459.00 15.40 463.85 20.25 456.25 12.65 449.55 5.95 465.35 21.75 540.35 96.75 516.20 72.60 492.00 48.40 NaN NaN
ADVENZYMES 2024/09/04 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.00 486.00 291.10 1.06% -0.60% -2.06% 1.38% 11.33% 16.02% 11.47% 1.79% Range:0% BO: 0 R: 0 0 0 463.85 4.85 456.25 -2.75 449.55 -9.45 465.35 6.35 511.00 52.00 532.55 73.55 511.65 52.65 467.20 8.20 NaN NaN
ADVENZYMES 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 437.30 486.00 291.10 1.44% 4.96% 6.07% 4.33% 2.80% 25.75% 18.29% 14.74% Range:0% BO: 0 R: 0 0 0 443.60 6.30 459.00 21.70 463.85 26.55 456.25 18.95 449.55 12.25 549.90 112.60 517.30 80.00 501.75 64.45 NaN NaN
ADVANIHOTR 2024/09/06 1.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.16 91.65 46.55 -1.45% -3.72% -3.73% -3.97% -4.00% -9.32% -7.40% -9.22% Range:0% BO: 0 R: 0 0 0 79.00 -1.16 77.18 -2.98 77.17 -2.99 76.98 -3.18 76.95 -3.21 72.69 -7.47 74.23 -5.93 72.77 -7.39 NaN NaN
ADVANIHOTR 2024/09/04 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.41 91.65 46.55 -0.16% 4.91% 3.39% 1.01% 0.99% -2.77% -1.35% -7.59% Range:0% BO: 0 R: 0 0 0 76.29 -0.12 80.16 3.75 79.00 2.59 77.18 0.77 77.17 0.76 74.29 -2.12 75.38 -1.03 70.61 -5.80 NaN NaN
ADVANIHOTR 2024/08/30 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.38 91.65 46.55 4.90% 3.65% 1.37% 1.21% 6.34% 2.08% -3.57% -2.36% -2.84% Range:0% BO: 0 R: 0 0 0 79.07 3.69 78.13 2.75 76.41 1.03 76.29 0.91 80.16 4.78 76.95 1.57 72.69 -2.69 73.60 -1.78 73.24 -2.14
ADVANIHOTR 2024/09/05 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.29 91.65 46.55 5.07% 3.55% 1.17% 1.15% 0.90% -4.60% -1.86% -5.10% Range:0% BO: 0 R: 0 0 0 80.16 3.87 79.00 2.71 77.18 0.89 77.17 0.88 76.98 0.69 72.78 -3.51 74.87 -1.42 72.40 -3.89 NaN NaN
ADVANIHOTR 2024/09/02 3.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.07 91.65 46.55 -1.19% -3.36% -3.52% 1.38% -0.09% -3.63% -1.37% -9.31% Range:0% BO: 0 R: 0 0 0 78.13 -0.94 76.41 -2.66 76.29 -2.78 80.16 1.09 79.00 -0.07 76.20 -2.87 77.99 -1.08 71.71 -7.36 NaN NaN
ADVANIHOTR 2024/09/03 1.16 Sideways Bullish, VWAP-Resist 78.13 91.65 46.55 -2.20% -2.36% 2.60% 1.11% -1.22% -3.97% -1.89% -5.82% Range:0% BO: 0 R: 0 0 0 76.41 -1.72 76.29 -1.84 80.16 2.03 79.00 0.87 77.18 -0.95 75.03 -3.10 76.65 -1.48 73.58 -4.55 NaN NaN
ADSL 2024/09/03 1.78 Strong Up Bullish, VWAP-Resist 265.50 295.00 110.50 10.70% 13.92% 10.75% 16.52% 13.20% 12.18% 2.98% -0.96% Range:0% BO: 0 R: 0 0 0 293.90 28.40 302.45 36.95 294.05 28.55 309.35 43.85 300.55 35.05 297.85 32.35 273.40 7.90 262.95 -2.55 NaN NaN
ADSL 2024/08/30 8.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.03 277.45 110.50 6.20% 0.18% 10.89% 14.12% 10.95% 11.21% 6.95% 4.52% 5.21% Range:0% BO: 0 R: 0 0 0 281.45 16.42 265.50 0.47 293.90 28.87 302.45 37.42 294.05 29.02 294.75 29.72 283.45 18.42 277.00 11.97 278.85 13.82
ADSL 2024/09/05 2.61 Strong Up Bullish, VWAP-Resist 302.45 319.90 110.50 -2.78% 2.28% -0.63% -3.95% 0.99% -5.97% -11.27% -6.33% Range:0% BO: 0 R: 0 0 0 294.05 -8.40 309.35 6.90 300.55 -1.90 290.50 -11.95 305.45 3.00 284.40 -18.05 268.35 -34.10 283.30 -19.15 NaN NaN
ADSL 2024/08/26 3.43 Sideways Bullish 235.38 254.00 110.50 -2.02% -1.94% 0.91% 12.60% 19.57% 31.43% 30.11% 14.77% 20.36% Range:15.0% BO: 233.26 R: 238.6 64 Lorentzian-Buy 139 230.62 -4.76 230.81 -4.57 237.52 2.14 265.03 29.65 281.45 46.07 309.35 73.97 306.25 70.87 270.15 34.77 283.30 47.92
ADSL 2024/09/04 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.90 303.40 110.50 2.91% 0.05% 5.26% 2.26% -1.16% -0.07% -8.08% -16.79% Range:0% BO: 0 R: 0 0 0 302.45 8.55 294.05 0.15 309.35 15.45 300.55 6.65 290.50 -3.40 293.70 -0.20 270.15 -23.75 244.55 -49.35 NaN NaN
ADSL 2024/09/02 4.91 Strong Up Bullish, VWAP-Resist 281.45 295.00 110.50 -5.67% 4.42% 7.46% 4.48% 9.91% 8.81% 2.27% -6.34% Range:0% BO: 0 R: 0 0 0 265.50 -15.95 293.90 12.45 302.45 21.00 294.05 12.60 309.35 27.90 306.25 24.80 287.85 6.40 263.60 -17.85 NaN NaN
ADSL 2024/08/21 1.60 Sideways Bullish 224.67 254.00 110.50 -2.08% -1.68% 4.77% 2.65% 2.73% 30.81% 29.30% 26.16% 17.33% Range:14.2% BO: 233.26 R: 238.6 59 143 220.00 -4.67 220.90 -3.77 235.38 10.71 230.62 5.95 230.81 6.14 293.90 69.23 290.50 65.83 283.45 58.78 263.60 38.93
ADORWELD 2024/09/03 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1303.60 1770.00 1107.05 0.29% 1.93% 4.24% 3.74% 4.34% 3.59% 3.48% 2.93% Range:0% BO: 0 R: 0 0 0 1307.35 3.75 1328.75 25.15 1358.90 55.30 1352.40 48.80 1360.20 56.60 1350.35 46.75 1348.95 45.35 1341.75 38.15 NaN NaN
ADORWELD 2024/08/30 0.25 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1313.95 1770.00 1107.05 -2.72% -0.79% -0.50% 1.13% 3.42% 3.97% 2.75% 4.06% 3.59% Range:0% BO: 0 R: 0 0 0 1278.20 -35.75 1303.60 -10.35 1307.35 -6.60 1328.75 14.80 1358.90 44.95 1366.10 52.15 1350.10 36.15 1367.30 53.35 1361.15 47.20
ADORWELD 2024/09/05 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1328.75 1770.00 1107.05 2.27% 1.78% 2.37% 1.02% 1.44% -0.73% 5.11% 2.78% Range:0% BO: 0 R: 0 0 0 1358.90 30.15 1352.40 23.65 1360.20 31.45 1342.35 13.60 1347.90 19.15 1319.00 -9.75 1396.60 67.85 1365.75 37.00 NaN NaN
ADORWELD 2024/09/04 0.44 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1307.35 1770.00 1107.05 1.64% 3.94% 3.45% 4.04% 2.68% 1.42% 9.02% -0.29% Range:0% BO: 0 R: 0 0 0 1328.75 21.40 1358.90 51.55 1352.40 45.05 1360.20 52.85 1342.35 35.00 1325.95 18.60 1425.30 117.95 1303.60 -3.75 NaN NaN
ADORWELD 2024/09/02 1.73 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1278.20 1770.00 1107.05 1.99% 2.28% 3.95% 6.31% 5.81% 6.57% 7.10% 4.58% Range:0% BO: 0 R: 0 0 0 1303.60 25.40 1307.35 29.15 1328.75 50.55 1358.90 80.70 1352.40 74.20 1362.20 84.00 1368.90 90.70 1336.70 58.50 NaN NaN
ADL 2024/09/02 3.65 Sideways Bullish, VWAP-Support 103.64 105.10 76.40 -0.21% -2.92% -1.60% -3.19% -4.10% 39.21% 11.48% 2.27% Range:0% BO: 0 R: 0 0 0 103.42 -0.22 100.61 -3.03 101.98 -1.66 100.33 -3.31 99.39 -4.25 144.28 40.64 115.54 11.90 105.99 2.35 NaN NaN
ADL 2024/09/04 1.08 Sideways Bullish, VWAP-Resist 100.61 105.10 76.40 1.36% -0.28% -1.21% 1.19% 21.43% 29.41% 13.08% 0.95% Range:0% BO: 0 R: 0 0 0 101.98 1.37 100.33 -0.28 99.39 -1.22 101.81 1.20 122.17 21.56 130.20 29.59 113.77 13.16 101.57 0.96 NaN NaN
ADL 2024/09/03 0.88 Sideways Bullish, VWAP-Support 103.42 105.10 76.40 -2.72% -1.39% -2.99% -3.90% -1.56% 32.53% 10.24% 0.68% Range:0% BO: 0 R: 0 0 0 100.61 -2.81 101.98 -1.44 100.33 -3.09 99.39 -4.03 101.81 -1.61 137.06 33.64 114.01 10.59 104.12 0.70 NaN NaN
ADL 2024/09/06 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.33 105.10 76.40 -0.94% 1.48% 21.77% 46.12% 31.51% 20.96% 6.17% 1.83% Range:0% BO: 0 R: 0 0 0 99.39 -0.94 101.81 1.48 122.17 21.84 146.60 46.27 131.94 31.61 121.36 21.03 106.52 6.19 102.17 1.84 NaN NaN
ADL 2024/08/30 3.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.96 105.10 76.40 1.65% 1.43% -1.32% 0.02% -1.60% 29.40% 19.03% 5.04% -1.49% Range:0% BO: 0 R: 0 0 0 103.64 1.68 103.42 1.46 100.61 -1.35 101.98 0.02 100.33 -1.63 131.94 29.98 121.36 19.40 107.10 5.14 100.44 -1.52
ADL 2024/09/05 0.62 Sideways Bullish, VWAP-Resist 101.98 105.10 76.40 -1.62% -2.54% -0.17% 19.80% 43.75% 21.29% 9.88% -1.26% Range:0% BO: 0 R: 0 0 0 100.33 -1.65 99.39 -2.59 101.81 -0.17 122.17 20.19 146.60 44.62 123.69 21.71 112.06 10.08 100.70 -1.28 NaN NaN
ADFFOODS 2024/09/05 0.49 Strong Up Bullish, VWAP-Resist 267.25 280.00 179.00 -1.09% -2.54% -2.79% -1.10% 8.57% 2.30% 1.44% 4.02% Range:0% BO: 0 R: 0 0 0 264.35 -2.90 260.45 -6.80 259.80 -7.45 264.30 -2.95 290.15 22.90 273.40 6.15 271.10 3.85 278.00 10.75 NaN NaN
ADFFOODS 2024/07/31 2.73 Sideways Bullish 233.46 259.70 179.00 -0.50% -2.05% -3.74% -6.09% -5.41% -4.27% -1.92% 15.05% 24.28% Range:10.3% BO: 242.3 R: 247.79 52 10 232.30 -1.16 228.67 -4.79 224.73 -8.73 219.24 -14.22 220.83 -12.63 223.48 -9.98 228.98 -4.48 268.60 35.14 290.15 56.69
ADFFOODS 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 274.20 280.00 179.00 -2.53% -3.59% -5.01% -5.25% -3.61% 2.15% 3.01% -2.32% Range:0% BO: 0 R: 0 0 0 267.25 -6.95 264.35 -9.85 260.45 -13.75 259.80 -14.40 264.30 -9.90 280.10 5.90 282.45 8.25 267.85 -6.35 NaN NaN
ADFFOODS 2024/07/01 0.35 Weak Up Bullish 242.30 259.70 179.00 -2.02% -1.55% -2.72% -3.86% -5.40% -2.15% -8.72% -4.13% -7.14% Range:16.4% BO: 245.16 R: 259.25 61 67 237.41 -4.89 238.54 -3.76 235.72 -6.58 232.94 -9.36 229.21 -13.09 237.10 -5.20 221.18 -21.12 232.30 -10.00 225.01 -17.29
ADFFOODS 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 268.60 280.00 179.00 -3.39% 2.08% -0.50% -1.58% -3.03% 1.27% 1.15% 2.44% Range:0% BO: 0 R: 0 0 0 259.50 -9.10 274.20 5.60 267.25 -1.35 264.35 -4.25 260.45 -8.15 272.00 3.40 271.70 3.10 275.15 6.55 NaN NaN
ADFFOODS 2024/06/13 1.11 Sideways Bullish 228.90 259.70 179.00 -0.79% -2.43% -1.31% -1.05% 6.33% 5.67% 1.76% 1.70% 1.49% Range:13.6% BO: 237.1 R: 242.0 57 127 227.09 -1.81 223.33 -5.57 225.89 -3.01 226.50 -2.40 243.38 14.48 241.87 12.97 232.94 4.04 232.80 3.90 232.30 3.40
ADFFOODS 2024/08/30 0.96 Strong Up Bullish, VWAP-Resist 269.19 280.00 179.00 -0.22% -3.60% 1.86% -0.72% -1.80% 3.81% 1.01% -0.59% 12.67% Range:0% BO: 0 R: 0 0 0 268.60 -0.59 259.50 -9.69 274.20 5.01 267.25 -1.94 264.35 -4.84 279.45 10.26 271.90 2.71 267.60 -1.59 303.30 34.11
ADFFOODS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 259.50 280.00 179.00 5.66% 2.99% 1.87% 0.37% 0.12% 11.08% 3.91% 9.92% Range:0% BO: 0 R: 0 0 0 274.20 14.70 267.25 7.75 264.35 4.85 260.45 0.95 259.80 0.30 288.25 28.75 269.65 10.15 285.25 25.75 NaN NaN
ADANIPOWER 2024/09/05 0.22 Strong Down Neutral, VWAP-Resist 643.85 895.85 289.35 -1.42% -1.34% -1.06% -2.59% 1.13% 0.89% 3.34% -0.50% Range:0% BO: 0 R: 0 0 0 634.70 -9.15 635.20 -8.65 637.05 -6.80 627.20 -16.65 651.10 7.25 649.60 5.75 665.35 21.50 640.60 -3.25 NaN NaN
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:0% BO: 0 R: 0 0 0 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% 0.38% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 634.45 2.40
ADANIPOWER 2024/05/28 0.82 Strong Up Bullish 678.90 720.50 289.35 0.05% 2.87% 11.33% 28.81% 6.49% 12.37% 8.80% 5.85% 7.17% Range:18.4% BO: 711.35 R: 720.5 62 65 679.25 0.35 698.40 19.50 755.80 76.90 874.50 195.60 722.95 44.05 762.85 83.95 738.65 59.75 718.60 39.70 727.55 48.65
ADANIPOWER 2024/09/03 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 659.10 895.85 289.35 -1.25% -2.31% -3.70% -3.63% -3.35% 1.10% 2.45% -2.58% Range:0% BO: 0 R: 0 0 0 650.85 -8.25 643.85 -15.25 634.70 -24.40 635.20 -23.90 637.05 -22.05 666.35 7.25 675.25 16.15 642.10 -17.00 NaN NaN
ADANIPOWER 2024/09/04 0.23 Strong Down Neutral, VWAP-Resist 650.85 895.85 289.35 -1.08% -2.48% -2.40% -2.12% -3.63% 0.13% 2.54% -3.90% Range:0% BO: 0 R: 0 0 0 643.85 -7.00 634.70 -16.15 635.20 -15.65 637.05 -13.80 627.20 -23.65 651.70 0.85 667.35 16.50 625.45 -25.40 NaN NaN
ADANIPOWER 2024/05/24 0.81 Strong Up Bullish 707.00 720.50 289.35 -0.30% -3.97% -3.93% -1.22% 6.90% 8.49% 5.62% 1.82% -1.27% Range:18.4% BO: 711.35 R: 720.5 74 138 704.85 -2.15 678.90 -28.10 679.25 -27.75 698.40 -8.60 755.80 48.80 767.05 60.05 746.75 39.75 719.90 12.90 698.05 -8.95
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:0% BO: 0 R: 0 0 0 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 0 R: 0 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/05/23 2.26 Strong Up Bullish 1443.35 1448.80 754.50 -1.89% -0.81% -2.97% -2.31% -4.15% -6.26% -2.70% 0.89% 3.96% Range:13.8% BO: 1385.5 R: 1398.8 70 174 1416.10 -27.25 1431.65 -11.70 1400.50 -42.85 1410.00 -33.35 1383.50 -59.85 1352.95 -90.40 1404.45 -38.90 1456.15 12.80 1500.45 57.10
ADANIPORTS 2024/07/05 0.37 Strong Up Bullish 1500.45 1621.40 754.50 -1.68% -1.50% -0.84% -1.11% -0.92% -2.21% 3.22% 2.89% -0.53% Range:10.4% BO: 1510.65 R: 1520.0 59 119 1475.30 -25.15 1478.00 -22.45 1487.80 -12.65 1483.85 -16.60 1486.70 -13.75 1467.35 -33.10 1548.70 48.25 1543.80 43.35 1492.55 -7.90
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/07/31 0.98 Strong Up Bullish 1569.90 1621.40 754.50 1.29% 1.15% -4.84% -4.83% -1.66% -6.88% -4.94% -4.80% -6.20% Range:6.5% BO: 1548.7 R: 1559.0 67 165 1590.15 20.25 1588.00 18.10 1493.85 -76.05 1494.10 -75.80 1543.80 -26.10 1461.95 -107.95 1492.30 -77.60 1494.50 -75.40 1472.60 -97.30
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:0% BO: 0 R: 0 0 0 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIGREEN 2024/09/06 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1863.30 2174.10 815.55 0.13% -0.73% -2.62% -2.76% -4.03% 7.55% 6.36% -4.23% Range:0% BO: 0 R: 0 0 0 1865.75 2.45 1849.70 -13.60 1814.45 -48.85 1811.90 -51.40 1788.20 -75.10 2003.95 140.65 1981.85 118.55 1784.45 -78.85 NaN NaN
ADANIGREEN 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1897.90 2174.10 815.55 1.74% -0.40% -1.82% -1.69% -2.54% 2.98% 9.10% -5.10% Range:0% BO: 0 R: 0 0 0 1930.90 33.00 1890.30 -7.60 1863.30 -34.60 1865.75 -32.15 1849.70 -48.20 1954.40 56.50 2070.55 172.65 1801.20 -96.70 NaN NaN
ADANIGREEN 2024/09/05 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1890.30 2174.10 815.55 -1.43% -1.30% -2.15% -4.01% -4.15% 3.84% 8.86% -4.04% Range:0% BO: 0 R: 0 0 0 1863.30 -27.00 1865.75 -24.55 1849.70 -40.60 1814.45 -75.85 1811.90 -78.40 1962.95 72.65 2057.85 167.55 1813.85 -76.45 NaN NaN
ADANIGREEN 2024/09/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.90 2174.10 815.55 -2.10% -3.50% -3.37% -4.21% -6.03% 1.03% 7.04% -9.24% Range:0% BO: 0 R: 0 0 0 1890.30 -40.60 1863.30 -67.60 1865.75 -65.15 1849.70 -81.20 1814.45 -116.45 1950.80 19.90 2066.75 135.85 1752.45 -178.45 NaN NaN
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:0% BO: 0 R: 0 0 0 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% -3.42% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 1775.35 -62.80
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:0% BO: 0 R: 0 0 0 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 0 R: 0 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:0% BO: 0 R: 0 0 0 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% -2.48% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 982.40 -25.00
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 0 R: 0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ADANIENSOL 2024/09/04 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1028.60 1348.00 686.00 -2.06% -4.20% -2.10% -1.42% -2.97% -4.73% 1.52% -9.18% Range:0% BO: 0 R: 0 0 0 1007.45 -21.15 985.35 -43.25 1007.05 -21.55 1014.00 -14.60 998.10 -30.50 979.90 -48.70 1044.20 15.60 934.20 -94.40 NaN NaN
ADANIENSOL 2024/09/05 0.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.45 1348.00 686.00 -2.19% -0.04% 0.65% -0.93% 0.07% -2.82% 2.90% -0.01% Range:0% BO: 0 R: 0 0 0 985.35 -22.10 1007.05 -0.40 1014.00 6.55 998.10 -9.35 1008.20 0.75 979.00 -28.45 1036.70 29.25 1007.30 -0.15 NaN NaN
ADANIENSOL 2024/09/03 0.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1029.20 1348.00 686.00 -0.06% -2.11% -4.26% -2.15% -1.48% -3.91% 2.13% -6.46% Range:0% BO: 0 R: 0 0 0 1028.60 -0.60 1007.45 -21.75 985.35 -43.85 1007.05 -22.15 1014.00 -15.20 989.00 -40.20 1051.15 21.95 962.75 -66.45 NaN NaN
ACLGATI 2024/09/05 0.37 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.00 168.30 90.00 -3.47% -4.48% -2.50% -4.69% -4.49% -0.16% 9.23% 1.71% Range:0% BO: 0 R: 0 0 0 101.36 -3.64 100.30 -4.70 102.38 -2.62 100.08 -4.92 100.29 -4.71 104.83 -0.17 114.69 9.69 106.80 1.80 NaN NaN
ACLGATI 2024/09/03 0.30 Sideways Bearish, VWAP-Resist 101.94 168.30 90.00 1.53% 3.00% -0.57% -1.61% 0.43% 3.91% 12.55% 5.23% Range:0% BO: 0 R: 0 0 0 103.50 1.56 105.00 3.06 101.36 -0.58 100.30 -1.64 102.38 0.44 105.93 3.99 114.73 12.79 107.27 5.33 NaN NaN
ACLGATI 2024/09/04 0.31 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.50 168.30 90.00 1.45% -2.07% -3.09% -1.08% -3.30% 2.52% 10.44% 0.68% Range:0% BO: 0 R: 0 0 0 105.00 1.50 101.36 -2.14 100.30 -3.20 102.38 -1.12 100.08 -3.42 106.11 2.61 114.31 10.81 104.20 0.70 NaN NaN
ACLGATI 2024/09/02 0.54 Sideways Bearish, VWAP-Resist 103.67 168.30 90.00 -1.67% -0.16% 1.28% -2.23% -3.25% 2.32% 10.88% 5.48% Range:0% BO: 0 R: 0 0 0 101.94 -1.73 103.50 -0.17 105.00 1.33 101.36 -2.31 100.30 -3.37 106.08 2.41 114.95 11.28 109.35 5.68 NaN NaN
ACLGATI 2024/08/30 0.33 Sideways Bearish, VWAP-Resist 103.65 168.30 90.00 0.02% -1.65% -0.14% 1.30% -2.21% -0.71% 5.08% 9.12% 4.72% Range:0% BO: 0 R: 0 0 0 103.67 0.02 101.94 -1.71 103.50 -0.15 105.00 1.35 101.36 -2.29 102.91 -0.74 108.92 5.27 113.10 9.45 108.54 4.89
ACL 2024/08/30 0.67 Sideways Bearish, VWAP-Resist 91.22 139.20 76.00 0.29% -0.02% -0.45% -1.25% -1.71% -1.43% -3.19% 3.92% -0.88% Range:0% BO: 0 R: 0 0 0 91.48 0.26 91.20 -0.02 90.81 -0.41 90.08 -1.14 89.66 -1.56 89.92 -1.30 88.31 -2.91 94.80 3.58 90.42 -0.80
ACL 2024/09/02 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.48 139.20 76.00 -0.31% -0.73% -1.53% -1.99% -3.90% 0.60% -3.45% 1.78% Range:0% BO: 0 R: 0 0 0 91.20 -0.28 90.81 -0.67 90.08 -1.40 89.66 -1.82 87.91 -3.57 92.03 0.55 88.32 -3.16 93.11 1.63 NaN NaN
ACL 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.20 139.20 76.00 -0.43% -1.23% -1.69% -3.61% -4.31% -1.03% -3.62% -0.87% Range:0% BO: 0 R: 0 0 0 90.81 -0.39 90.08 -1.12 89.66 -1.54 87.91 -3.29 87.27 -3.93 90.26 -0.94 87.90 -3.30 90.41 -0.79 NaN NaN
ACL 2024/09/04 0.50 Sideways Bearish, VWAP-Resist 90.81 139.20 76.00 -0.80% -1.27% -3.19% -3.90% -2.47% -1.85% -3.28% -1.88% Range:0% BO: 0 R: 0 0 0 90.08 -0.73 89.66 -1.15 87.91 -2.90 87.27 -3.54 88.57 -2.24 89.13 -1.68 87.83 -2.98 89.10 -1.71 NaN NaN
ACL 2024/09/05 1.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 90.08 139.20 76.00 -0.47% -2.41% -3.12% -1.68% -1.79% -2.14% -2.59% -3.49% Range:0% BO: 0 R: 0 0 0 89.66 -0.42 87.91 -2.17 87.27 -2.81 88.57 -1.51 88.47 -1.61 88.15 -1.93 87.75 -2.33 86.94 -3.14 NaN NaN
ACI 2024/09/05 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.70 837.70 510.05 -1.29% -3.83% -0.91% -1.80% -2.55% -4.43% -5.15% -5.30% Range:0% BO: 0 R: 0 0 0 719.30 -9.40 700.80 -27.90 722.05 -6.65 715.60 -13.10 710.15 -18.55 696.45 -32.25 691.20 -37.50 690.05 -38.65 NaN NaN
ACI 2024/08/26 0.36 Weak Up Bullish 790.80 837.70 510.05 -1.95% -2.89% -5.35% -6.06% -10.50% -11.38% -11.53% -13.01% -12.74% Range:17.2% BO: 821.0 R: 832.0 59 99 775.35 -15.45 767.95 -22.85 748.50 -42.30 742.85 -47.95 707.80 -83.00 700.80 -90.00 699.60 -91.20 687.90 -102.90 690.05 -100.75
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 0 R: 0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 0 R: 0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/08/21 0.26 Weak Up Bullish 762.45 837.70 510.05 7.68% 5.08% 3.72% 1.69% 0.72% -3.98% -6.14% -8.76% -6.05% Range:13.5% BO: 785.95 R: 806.9 57 Bearish Engulfing 74 821.00 58.55 801.20 38.75 790.80 28.35 775.35 12.90 767.95 5.50 732.10 -30.35 715.60 -46.85 695.65 -66.80 716.35 -46.10
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/09/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.30 837.70 510.05 -2.57% 0.38% -0.51% -1.27% -1.54% -3.29% -3.13% -5.46% Range:0% BO: 0 R: 0 0 0 700.80 -18.50 722.05 2.75 715.60 -3.70 710.15 -9.15 708.25 -11.05 695.65 -23.65 696.75 -22.55 680.00 -39.30 NaN NaN
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:0% BO: 0 R: 0 0 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACEINTEG 2024/09/05 0.26 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.40 55.50 29.60 1.95% 3.08% 3.17% 2.04% 10.72% 7.19% 2.13% -0.12% Range:0% BO: 0 R: 0 0 0 34.05 0.65 34.43 1.03 34.46 1.06 34.08 0.68 36.98 3.58 35.80 2.40 34.11 0.71 33.36 -0.04 NaN NaN
ACEINTEG 2024/08/30 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 34.23 55.50 29.60 -0.64% -2.25% -2.40% -2.42% -0.53% 6.49% 2.40% 4.53% -0.20% Range:0% BO: 0 R: 0 0 0 34.01 -0.22 33.46 -0.77 33.41 -0.82 33.40 -0.83 34.05 -0.18 36.45 2.22 35.05 0.82 35.78 1.55 34.16 -0.07
ACEINTEG 2024/09/04 0.13 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.41 55.50 29.60 -0.03% 1.92% 3.05% 3.14% 2.01% 15.86% 3.83% 2.96% Range:0% BO: 0 R: 0 0 0 33.40 -0.01 34.05 0.64 34.43 1.02 34.46 1.05 34.08 0.67 38.71 5.30 34.69 1.28 34.40 0.99 NaN NaN
ACEINTEG 2024/09/03 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.46 55.50 29.60 -0.15% -0.18% 1.76% 2.90% 2.99% 13.96% 6.81% 4.03% Range:0% BO: 0 R: 0 0 0 33.41 -0.05 33.40 -0.06 34.05 0.59 34.43 0.97 34.46 1.00 38.13 4.67 35.74 2.28 34.81 1.35 NaN NaN
ACEINTEG 2024/09/02 0.20 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.01 55.50 29.60 -1.62% -1.76% -1.79% 0.12% 1.23% 5.44% 0.00% 0.85% Range:0% BO: 0 R: 0 0 0 33.46 -0.55 33.41 -0.60 33.40 -0.61 34.05 0.04 34.43 0.42 35.86 1.85 34.01 0.00 34.30 0.29 NaN NaN
ACEINTEG 2024/09/06 7.39 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.05 55.50 29.60 1.12% 1.20% 0.09% 8.60% 7.05% 2.94% -0.12% -0.09% Range:0% BO: 0 R: 0 0 0 34.43 0.38 34.46 0.41 34.08 0.03 36.98 2.93 36.45 2.40 35.05 1.00 34.01 -0.04 34.02 -0.03 NaN NaN
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:0% BO: 0 R: 0 0 0 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 0 R: 0 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/07/04 0.57 Strong Up Bullish 1525.65 1695.00 657.30 -2.19% -4.23% -4.03% -6.83% -6.67% -10.32% -8.85% -16.77% -14.08% Range:16.8% BO: 1526.55 R: 1603.0 57 122 1492.30 -33.35 1461.05 -64.60 1464.20 -61.45 1421.50 -104.15 1423.90 -101.75 1368.20 -157.45 1390.65 -135.00 1269.85 -255.80 1310.90 -214.75
ACE 2024/09/05 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1277.40 1695.00 657.30 -1.14% -3.27% -1.10% -1.90% -2.28% 3.84% 10.51% 0.60% Range:0% BO: 0 R: 0 0 0 1262.85 -14.55 1235.65 -41.75 1263.30 -14.10 1253.10 -24.30 1248.25 -29.15 1326.40 49.00 1411.60 134.20 1285.10 7.70 NaN NaN
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/05/23 0.88 Strong Down Bullish 1500.30 1695.00 657.30 -3.24% -4.79% -8.25% -5.14% -4.81% -6.61% -3.00% -0.36% -0.53% Range:14.3% BO: 1570.25 R: 1649.0 55 97 1451.70 -48.60 1428.40 -71.90 1376.50 -123.80 1423.25 -77.05 1428.20 -72.10 1401.10 -99.20 1455.30 -45.00 1494.90 -5.40 1492.30 -8.00
ACCELYA 2024/08/30 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2127.40 1310.00 0.27% -0.34% -0.41% 0.26% 1.96% 4.39% 1.35% 7.33% -0.42% Range:0% BO: 0 R: 0 0 0 1761.40 4.70 1750.75 -5.95 1749.55 -7.15 1761.30 4.60 1791.20 34.50 1833.85 77.15 1780.50 23.80 1885.40 128.70 1749.40 -7.30
ACCELYA 2024/09/05 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1761.30 2127.40 1310.00 1.70% 0.22% 1.50% 0.97% 3.53% -0.55% 5.39% -4.91% Range:0% BO: 0 R: 0 0 0 1791.20 29.90 1765.20 3.90 1787.65 26.35 1778.40 17.10 1823.40 62.10 1751.60 -9.70 1856.25 94.95 1674.75 -86.55 NaN NaN
ACCELYA 2024/09/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.40 2127.40 1310.00 -0.60% -0.67% -0.01% 1.69% 0.22% 3.06% 5.27% 6.21% Range:0% BO: 0 R: 0 0 0 1750.75 -10.65 1749.55 -11.85 1761.30 -0.10 1791.20 29.80 1765.20 3.80 1815.25 53.85 1854.15 92.75 1870.75 109.35 NaN NaN
ACCELYA 2024/09/04 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.55 2127.40 1310.00 0.67% 2.38% 0.89% 2.18% 1.65% 2.79% 5.30% -7.40% Range:0% BO: 0 R: 0 0 0 1761.30 11.75 1791.20 41.65 1765.20 15.65 1787.65 38.10 1778.40 28.85 1798.30 48.75 1842.35 92.80 1620.10 -129.45 NaN NaN
ACCELYA 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1750.75 2127.40 1310.00 -0.07% 0.60% 2.31% 0.83% 2.11% 1.56% 5.99% 1.55% Range:0% BO: 0 R: 0 0 0 1749.55 -1.20 1761.30 10.55 1791.20 40.45 1765.20 14.45 1787.65 36.90 1778.10 27.35 1855.55 104.80 1777.95 27.20 NaN NaN
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/09/06 2.58 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:0% BO: 0 R: 0 0 0 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/09/04 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:0% BO: 0 R: 0 0 0 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:0% BO: 0 R: 0 0 0 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/09/05 4.13 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:0% BO: 0 R: 0 0 0 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ABSLAMC 2024/04/24 4.06 Strong Up Bullish 550.90 565.95 423.00 1.66% 0.74% -2.08% -1.47% -0.13% -1.54% -2.39% -3.77% 4.58% Range:18.0% BO: 530.1 R: 537.0 75 Momentum Gainer 199 560.05 9.15 554.95 4.05 539.45 -11.45 542.80 -8.10 550.20 -0.70 542.40 -8.50 537.75 -13.15 530.15 -20.75 576.15 25.25
ABSLAMC 2024/08/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.10 775.00 423.00 -0.41% -0.39% -1.64% -0.23% -3.03% 0.09% 1.75% 0.24% -6.98% Range:0% BO: 0 R: 0 0 0 745.00 -3.10 745.15 -2.95 735.80 -12.30 746.35 -1.75 725.45 -22.65 748.75 0.65 761.20 13.10 749.90 1.80 695.90 -52.20
ABSLAMC 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 745.15 775.00 423.00 -1.25% 0.16% -2.64% -2.91% -0.64% 1.12% -0.04% -3.81% Range:0% BO: 0 R: 0 0 0 735.80 -9.35 746.35 1.20 725.45 -19.70 723.50 -21.65 740.35 -4.80 753.50 8.35 744.85 -0.30 716.75 -28.40 NaN NaN
ABSLAMC 2024/09/05 1.02 Strong Up Bullish 746.35 775.00 423.00 -2.80% -3.06% -0.80% -0.63% 1.07% -1.59% -1.49% -8.40% Range:17.2% BO: 772.55 R: 775.0 59 41 725.45 -20.90 723.50 -22.85 740.35 -6.00 741.65 -4.70 754.35 8.00 734.50 -11.85 735.20 -11.15 683.65 -62.70 NaN NaN
ABSLAMC 2024/06/05 0.95 Weak Up Bullish 562.55 574.80 423.00 4.00% 2.42% 6.42% 9.98% 13.67% 17.21% 12.89% 17.55% 20.24% Range:10.6% BO: 574.8 R: 0 57 177 585.05 22.50 576.15 13.60 598.65 36.10 618.70 56.15 639.45 76.90 659.35 96.80 635.05 72.50 661.25 98.70 676.40 113.85
ABSLAMC 2024/09/02 0.72 Strong Up Bullish, VWAP-Resist 745.00 775.00 423.00 0.02% -1.23% 0.18% -2.62% -2.89% -0.13% 0.72% -2.00% Range:0% BO: 0 R: 0 0 0 745.15 0.15 735.80 -9.20 746.35 1.35 725.45 -19.55 723.50 -21.50 744.05 -0.95 750.40 5.40 730.10 -14.90 NaN NaN
ABSLAMC 2024/06/10 1.31 Strong Up Bullish 598.65 603.00 423.00 3.35% 6.82% 8.59% 13.44% 12.38% 9.72% 9.26% 11.89% 17.43% Range:14.1% BO: 585.05 R: 595.0 62 174 618.70 20.05 639.45 40.80 650.05 51.40 679.10 80.45 672.75 74.10 656.85 58.20 654.10 55.45 669.80 71.15 703.00 104.35
ABSLAMC 2024/07/26 0.68 Strong Up Bullish 705.85 732.40 423.00 1.26% 0.05% 0.10% -1.72% -2.81% -1.43% 1.25% 3.95% 2.50% Range:10.7% BO: 707.6 R: 732.4 64 89 714.75 8.90 706.20 0.35 706.55 0.70 693.70 -12.15 686.00 -19.85 695.75 -10.10 714.70 8.85 733.70 27.85 723.50 17.65
ABSLAMC 2024/08/13 0.85 Sideways Bullish 694.80 732.40 423.00 2.07% 2.01% 2.86% 8.15% 11.19% 5.60% 5.90% 7.76% 6.51% Range:10.5% BO: 714.75 R: 732.4 56 34 709.15 14.35 708.75 13.95 714.70 19.90 751.40 56.60 772.55 77.75 733.70 38.90 735.80 41.00 748.75 53.95 740.00 45.20
ABSLAMC 2024/06/12 2.12 Strong Up Bullish 639.45 647.80 423.00 1.66% 6.20% 5.21% 3.07% 3.11% -0.69% 2.54% 8.97% 10.38% Range:19.6% BO: 618.7 R: 627.9 68 Momentum Gainer 170 650.05 10.60 679.10 39.65 672.75 33.30 659.10 19.65 659.35 19.90 635.05 -4.40 655.70 16.25 696.80 57.35 705.85 66.40
ABSLAMC 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 735.80 775.00 423.00 1.43% -1.41% -1.67% 0.62% 0.80% 2.85% 0.57% -7.78% Range:0% BO: 0 R: 0 0 0 746.35 10.55 725.45 -10.35 723.50 -12.30 740.35 4.55 741.65 5.85 756.80 21.00 740.00 4.20 678.55 -57.25 NaN NaN
ABSLAMC 2024/08/22 0.68 Strong Up Bullish 748.95 775.00 423.00 -0.79% -2.40% -1.90% -2.04% -3.69% -0.35% 0.72% 0.19% -4.30% Range:17.2% BO: 772.55 R: 775.0 64 Bearish Engulfing 135 743.00 -5.95 730.95 -18.00 734.75 -14.20 733.70 -15.25 721.35 -27.60 746.35 -2.60 754.35 5.40 750.40 1.45 716.75 -32.20
ABMINTLLTD 2024/06/11 2.97 Sideways Bullish 77.11 80.00 34.80 -6.60% -4.27% -4.77% -7.70% -11.81% -9.36% -16.96% -20.57% -20.63% Range:20.4% BO: 73.45 R: 73.6 68 253 72.02 -5.09 73.82 -3.29 73.43 -3.68 71.17 -5.94 68.00 -9.11 69.89 -7.22 64.03 -13.08 61.25 -15.86 61.20 -15.91
ABFRL 2024/07/29 1.18 Weak Up Bullish 340.05 343.00 198.75 0.15% 1.07% -0.79% -1.34% -4.87% -5.37% -5.23% -7.76% -6.76% Range:8.2% BO: 334.2 R: 339.4 65 190 340.55 0.50 343.70 3.65 337.35 -2.70 335.50 -4.55 323.50 -16.55 321.80 -18.25 322.25 -17.80 313.65 -26.40 317.05 -23.00
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/06/05 2.39 Strong Up Bullish 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/07/03 0.89 Weak Up Bullish 327.15 335.25 198.75 2.15% 0.15% -1.50% -1.54% -0.49% -1.18% -0.46% -1.12% -2.35% Range:19.7% BO: 330.5 R: 335.25 61 83 334.20 7.05 327.65 0.50 322.25 -4.90 322.10 -5.05 325.55 -1.60 323.30 -3.85 325.65 -1.50 323.50 -3.65 319.45 -7.70
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:0% BO: 0 R: 0 0 0 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:0% BO: 0 R: 0 0 0 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 0 R: 0 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABFRL 2024/06/12 0.34 Strong Up Bullish 328.25 333.90 198.75 -0.41% 0.11% 0.69% -2.22% -3.41% -2.99% 1.81% -0.06% 0.53% Range:22.6% BO: 324.2 R: 333.9 69 104 326.90 -1.35 328.60 0.35 330.50 2.25 320.95 -7.30 317.05 -11.20 318.45 -9.80 334.20 5.95 328.05 -0.20 330.00 1.75
ABFRL 2024/07/01 0.63 Weak Up Bullish 322.50 335.25 198.75 2.19% 1.44% 3.63% 1.60% -0.08% 1.72% -2.51% 4.60% -3.04% Range:19.7% BO: 330.5 R: 335.25 60 -17 329.55 7.05 327.15 4.65 334.20 11.70 327.65 5.15 322.25 -0.25 328.05 5.55 314.40 -8.10 337.35 14.85 312.70 -9.80
ABFRL 2024/08/01 1.13 Weak Up Bullish 337.35 348.90 198.75 -0.55% -4.11% -5.47% -4.24% -6.33% -5.31% -5.29% -6.39% -2.61% Range:8.9% BO: 343.7 R: 348.9 60 Bearish Engulfing 97 335.50 -1.85 323.50 -13.85 318.90 -18.45 323.05 -14.30 316.00 -21.35 319.45 -17.90 319.50 -17.85 315.80 -21.55 328.55 -8.80
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:0% BO: 0 R: 0 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/05/23 0.47 Sideways Bullish 226.05 243.70 155.00 1.11% 0.35% 0.51% -0.09% -2.10% 1.11% 5.76% 5.07% 4.41% Range:15.8% BO: 240.65 R: 243.7 59 63 228.55 2.50 226.85 0.80 227.20 1.15 225.85 -0.20 221.30 -4.75 228.55 2.50 239.08 13.03 237.52 11.47 236.01 9.96
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:0% BO: 0 R: 0 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/06/12 0.47 Sideways Bullish 234.22 243.70 155.00 2.07% 2.45% 0.79% 1.66% 3.76% 0.48% 1.35% -3.31% -4.61% Range:12.0% BO: 234.11 R: 238.43 59 97 239.08 4.86 239.96 5.74 236.06 1.84 238.10 3.88 243.02 8.80 235.35 1.13 237.38 3.16 226.46 -7.76 223.43 -10.79
ABCAPITAL 2024/06/21 0.73 Weak Up Bullish 241.30 246.90 155.00 -0.81% -1.57% -1.53% -2.47% -1.07% -2.19% -6.86% -10.69% -14.61% Range:15.2% BO: 243.02 R: 246.9 61 95 239.35 -1.95 237.52 -3.78 237.60 -3.70 235.35 -5.95 238.71 -2.59 236.01 -5.29 224.75 -16.55 215.51 -25.79 206.05 -35.25
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/05/17 1.04 Weak Up Bullish 225.65 243.70 155.00 -0.20% -1.02% 0.18% 1.29% 0.53% 1.73% 3.23% 7.70% 4.83% Range:16.5% BO: 240.65 R: 243.7 60 16 225.20 -0.45 223.35 -2.30 226.05 0.40 228.55 2.90 226.85 1.20 229.55 3.90 232.93 7.28 243.02 17.37 236.56 10.91
ABCAPITAL 2024/09/05 0.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:0% BO: 0 R: 0 0 0 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABBOTINDIA 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:0% BO: 0 R: 0 0 0 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 0 R: 0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/08/26 0.57 Weak Up Bullish 29013.15 29947.25 22000.00 2.50% 3.25% 3.35% 4.08% 3.33% 3.05% 0.44% -1.37% -1.59% Range:7.5% BO: 29156.6 R: 29947.25 61 116 29737.50 724.35 29955.25 942.10 29983.70 970.55 30195.85 1182.70 29979.00 965.85 29899.20 886.05 29141.85 128.70 28616.55 -396.60 28551.25 -461.90
ABBOTINDIA 2024/09/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:0% BO: 0 R: 0 0 0 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:0% BO: 0 R: 0 0 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABB 2024/07/05 0.54 Strong Up Bullish 8679.40 9149.95 3850.00 -1.38% -1.02% -1.57% -2.55% -5.42% -11.09% -8.12% -9.32% -10.12% Range:13.4% BO: 9020.0 R: 9149.95 58 Bearish Engulfing 62 8559.55 -119.85 8591.00 -88.40 8542.85 -136.55 8457.95 -221.45 8209.25 -470.15 7716.95 -962.45 7974.30 -705.10 7870.40 -809.00 7800.75 -878.65
ABB 2024/09/05 0.48 Strong Down Neutral, VWAP-Support 7650.10 9149.95 3850.00 -1.75% -0.64% -1.50% -1.06% 0.92% -1.93% 5.49% 6.60% Range:0% BO: 0 R: 0 0 0 7516.40 -133.70 7600.90 -49.20 7535.70 -114.40 7568.95 -81.15 7720.20 70.10 7502.70 -147.40 8070.40 420.30 8154.65 504.55 NaN NaN
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 0 R: 0 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 0 R: 0 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABB 2024/04/29 0.44 Strong Down Bullish 6451.90 6773.10 3850.00 1.38% 3.57% 3.82% 7.57% 6.77% 25.25% 30.40% 28.92% 28.35% Range:12.2% BO: 6752.95 R: 6773.1 56 -45 6540.75 88.85 6682.50 230.60 6698.55 246.65 6940.35 488.45 6888.45 436.55 8080.85 1628.95 8413.20 1961.30 8317.95 1866.05 8281.00 1829.10
ABB 2024/05/23 0.36 Strong Up Bullish 8423.55 8599.80 3850.00 -0.02% -0.30% -2.25% -2.67% -1.89% -5.18% 0.27% -0.28% 3.04% Range:26.2% BO: 8549.3 R: 8599.8 78 78 8422.20 -1.35 8398.35 -25.20 8233.65 -189.90 8198.35 -225.20 8264.65 -158.90 7987.50 -436.05 8446.60 23.05 8399.65 -23.90 8679.40 255.85
ABB 2024/06/18 1.06 Strong Up Bullish 8867.00 9149.95 3850.00 -3.64% -3.70% -5.27% -4.53% -5.27% -3.98% -3.11% -14.06% -10.94% Range:15.0% BO: 9020.0 R: 9145.0 66 170 8544.00 -323.00 8539.30 -327.70 8399.40 -467.60 8465.30 -401.70 8399.65 -467.35 8514.20 -352.80 8591.00 -276.00 7620.50 -1246.50 7896.85 -970.15
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% 7.99% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 8570.50 634.45
ABB 2024/05/14 1.50 Strong Up Bullish 8080.85 8188.95 3850.00 0.04% 2.78% 3.59% 5.80% 4.11% 1.45% -3.32% 11.62% 6.96% Range:22.1% BO: 7984.25 R: 8188.95 78 196 8084.30 3.45 8305.15 224.30 8371.35 290.50 8549.30 468.45 8413.20 332.35 8198.35 117.50 7812.70 -268.15 9020.00 939.15 8643.05 562.20
ABB 2024/09/04 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7639.05 9149.95 3850.00 0.14% -1.61% -0.50% -1.35% -0.92% 1.91% 7.06% 1.56% Range:0% BO: 0 R: 0 0 0 7650.10 11.05 7516.40 -122.65 7600.90 -38.15 7535.70 -103.35 7568.95 -70.10 7785.25 146.20 8178.35 539.30 7758.30 119.25 NaN NaN
ABAN 2024/09/03 0.51 Weak Up Bullish, VWAP-Resist 81.11 93.35 47.70 3.50% 1.13% -2.61% -4.17% -3.12% -6.60% -0.79% -10.26% Range:0% BO: 0 R: 0 0 0 83.95 2.84 82.03 0.92 78.99 -2.12 77.73 -3.38 78.58 -2.53 75.76 -5.35 80.47 -0.64 72.79 -8.32 NaN NaN
ABAN 2024/08/21 1.86 Weak Up Bullish 86.44 93.35 47.70 -0.17% -5.17% -9.91% -5.41% -8.90% -2.88% -9.79% -15.05% -15.75% Range:29.3% BO: 87.62 R: 89.59 76 161 86.29 -0.15 81.97 -4.47 77.87 -8.57 81.76 -4.68 78.75 -7.69 83.95 -2.49 77.98 -8.46 73.43 -13.01 72.83 -13.61
ABAN 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 80.32 93.35 47.70 0.98% 4.52% 2.13% -1.66% -3.22% -3.40% -4.05% -9.33% Range:0% BO: 0 R: 0 0 0 81.11 0.79 83.95 3.63 82.03 1.71 78.99 -1.33 77.73 -2.59 77.59 -2.73 77.07 -3.25 72.83 -7.49 NaN NaN
ABAN 2024/09/06 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 78.99 93.35 47.70 -1.60% -0.52% -1.28% -2.56% -1.10% -7.04% -4.10% -9.96% Range:0% BO: 0 R: 0 0 0 77.73 -1.26 78.58 -0.41 77.98 -1.01 76.97 -2.02 78.12 -0.87 73.43 -5.56 75.75 -3.24 71.12 -7.87 NaN NaN
ABAN 2024/09/04 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.95 93.35 47.70 -2.29% -5.91% -7.41% -6.40% -7.11% -12.39% -7.00% -16.75% Range:0% BO: 0 R: 0 0 0 82.03 -1.92 78.99 -4.96 77.73 -6.22 78.58 -5.37 77.98 -5.97 73.55 -10.40 78.07 -5.88 69.89 -14.06 NaN NaN
ABAN 2024/09/05 0.20 Weak Up Bullish, VWAP-Resist 82.03 93.35 47.70 -3.71% -5.24% -4.21% -4.94% -6.17% -12.41% -6.31% -15.95% Range:0% BO: 0 R: 0 0 0 78.99 -3.04 77.73 -4.30 78.58 -3.45 77.98 -4.05 76.97 -5.06 71.85 -10.18 76.85 -5.18 68.95 -13.08 NaN NaN
ABAN 2024/08/30 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.88 93.35 47.70 -1.91% -0.94% 2.53% 0.18% -3.53% -4.59% -10.32% -9.60% -14.40% Range:0% BO: 0 R: 0 0 0 80.32 -1.56 81.11 -0.77 83.95 2.07 82.03 0.15 78.99 -2.89 78.12 -3.76 73.43 -8.45 74.02 -7.86 70.09 -11.79
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:0% BO: 0 R: 0 0 0 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/09/05 2.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1815.75 1978.95 1307.00 3.31% 1.31% 0.95% -2.13% -0.92% 2.95% 3.82% -4.07% Range:0% BO: 0 R: 0 0 0 1875.85 60.10 1839.55 23.80 1832.95 17.20 1777.05 -38.70 1799.00 -16.75 1869.30 53.55 1885.05 69.30 1741.80 -73.95 NaN NaN
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 0 R: 0 0 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/06/10 1.31 Strong Up Bullish 1735.30 1741.70 1307.00 6.48% 9.92% 5.90% 6.83% 9.52% 6.91% 7.16% 3.15% 1.38% Range:12.1% BO: 1674.95 R: 1705.0 66 198 1847.70 112.40 1907.45 172.15 1837.60 102.30 1853.80 118.50 1900.45 165.15 1855.15 119.85 1859.55 124.25 1789.90 54.60 1759.25 23.95
AARVI 2024/09/06 0.84 Sideways Bearish, 20EMA-Support, VWAP-Resist 149.52 184.25 112.95 -3.01% -2.59% -2.36% -3.08% -2.93% -3.95% -7.06% -0.67% Range:0% BO: 0 R: 0 0 0 145.02 -4.50 145.65 -3.87 145.99 -3.53 144.91 -4.61 145.14 -4.38 143.62 -5.90 138.96 -10.56 148.52 -1.00 NaN NaN
AARVI 2024/09/02 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support 146.10 184.25 112.95 0.25% -1.54% 3.02% 2.34% -0.74% -0.92% -2.59% -6.06% Range:0% BO: 0 R: 0 0 0 146.47 0.37 143.85 -2.25 150.51 4.41 149.52 3.42 145.02 -1.08 144.75 -1.35 142.32 -3.78 137.24 -8.86 NaN NaN
AARVI 2024/09/03 0.48 Sideways Bearish, 20EMA-Support, VWAP-Support 146.47 184.25 112.95 -1.79% 2.76% 2.08% -0.99% -0.56% -0.65% -3.49% -7.11% Range:0% BO: 0 R: 0 0 0 143.85 -2.62 150.51 4.04 149.52 3.05 145.02 -1.45 145.65 -0.82 145.52 -0.95 141.36 -5.11 136.06 -10.41 NaN NaN
AARVI 2024/08/30 0.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.41 184.25 112.95 1.17% 1.43% -0.39% 4.22% 3.54% 0.51% -0.55% -2.94% 1.15% Range:0% BO: 0 R: 0 0 0 146.10 1.69 146.47 2.06 143.85 -0.56 150.51 6.10 149.52 5.11 145.14 0.73 143.62 -0.79 140.17 -4.24 146.07 1.66
AARVI 2024/09/05 2.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.51 184.25 112.95 -0.66% -3.65% -3.23% -3.00% -3.72% -4.20% -6.02% -11.34% Range:0% BO: 0 R: 0 0 0 149.52 -0.99 145.02 -5.49 145.65 -4.86 145.99 -4.52 144.91 -5.60 144.19 -6.32 141.45 -9.06 133.44 -17.07 NaN NaN
AARVI 2024/09/04 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 143.85 184.25 112.95 4.63% 3.94% 0.81% 1.25% 1.49% -1.22% -0.56% -8.33% Range:0% BO: 0 R: 0 0 0 150.51 6.66 149.52 5.67 145.02 1.17 145.65 1.80 145.99 2.14 142.09 -1.76 143.05 -0.80 131.87 -11.98 NaN NaN
AARVEEDEN 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 45.00 48.79 21.65 -1.67% -2.22% -4.18% -2.27% -0.33% 29.38% 7.73% 8.56% Range:0% BO: 0 R: 0 0 0 44.25 -0.75 44.00 -1.00 43.12 -1.88 43.98 -1.02 44.85 -0.15 58.22 13.22 48.48 3.48 48.85 3.85 NaN NaN
AARVEEDEN 2024/09/04 0.22 Weak Up Bullish 44.00 48.79 21.65 -2.00% -0.05% 1.93% 3.95% 6.02% 12.52% 6.11% 9.32% Range:0% BO: 0 R: 0 0 0 43.12 -0.88 43.98 -0.02 44.85 0.85 45.74 1.74 46.65 2.65 49.51 5.51 46.69 2.69 48.10 4.10 NaN NaN
AARVEEDEN 2024/08/21 0.39 Sideways Bullish 40.88 42.70 21.65 3.13% 8.27% 13.67% 19.32% 16.93% 7.63% 14.11% 16.27% 19.50% Range:14.9% BO: 40.46 R: 41.75 71 137 42.16 1.28 44.26 3.38 46.47 5.59 48.78 7.90 47.80 6.92 44.00 3.12 46.65 5.77 47.53 6.65 48.85 7.97
AARVEEDEN 2024/08/30 0.03 Sideways Bullish 45.90 48.79 21.65 -1.96% -3.59% -4.14% -6.06% -4.18% 5.73% 3.55% 4.36% 5.66% Range:0% BO: 0 R: 0 0 0 45.00 -0.90 44.25 -1.65 44.00 -1.90 43.12 -2.78 43.98 -1.92 48.53 2.63 47.53 1.63 47.90 2.00 48.50 2.60
AARVEEDEN 2024/08/28 0.18 Sideways Bullish 47.80 48.79 21.65 -2.01% -3.97% -5.86% -7.43% -7.95% -2.41% 3.58% -2.72% 4.50% Range:27.6% BO: 48.78 R: 48.79 79 154 46.84 -0.96 45.90 -1.90 45.00 -2.80 44.25 -3.55 44.00 -3.80 46.65 -1.15 49.51 1.71 46.50 -1.30 49.95 2.15
AARVEEDEN 2024/09/05 0.70 Weak Up Bullish, VWAP-Resist 43.12 48.79 21.65 1.99% 4.01% 6.08% 8.19% 10.34% 12.50% 6.10% 13.64% Range:0% BO: 0 R: 0 0 0 43.98 0.86 44.85 1.73 45.74 2.62 46.65 3.53 47.58 4.46 48.51 5.39 45.75 2.63 49.00 5.88 NaN NaN
AARVEEDEN 2024/09/03 0.60 Weak Up Bullish, VWAP-Resist 44.25 48.79 21.65 -0.56% -2.55% -0.61% 1.36% 3.37% 14.10% 7.68% 10.73% Range:0% BO: 0 R: 0 0 0 44.00 -0.25 43.12 -1.13 43.98 -0.27 44.85 0.60 45.74 1.49 50.49 6.24 47.65 3.40 49.00 4.75 NaN NaN
AARTISURF 2024/08/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 643.15 784.60 548.15 0.56% 1.10% 2.25% 1.55% 2.07% -0.54% 32.14% 29.19% 21.06% Range:0% BO: 0 R: 0 0 0 646.75 3.60 650.20 7.05 657.65 14.50 653.15 10.00 656.45 13.30 639.70 -3.45 849.85 206.70 830.90 187.75 778.60 135.45
AARTISURF 2024/09/05 6.37 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 653.15 784.60 548.15 0.51% 1.55% 0.80% -0.32% -0.02% 31.58% 25.78% 22.00% Range:0% BO: 0 R: 0 0 0 656.45 3.30 663.25 10.10 658.35 5.20 651.05 -2.10 653.00 -0.15 859.40 206.25 821.55 168.40 796.85 143.70 NaN NaN
AARTISURF 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 646.75 784.60 548.15 0.53% 1.69% 0.99% 1.50% 2.55% 18.69% 30.04% 26.36% Range:0% BO: 0 R: 0 0 0 650.20 3.45 657.65 10.90 653.15 6.40 656.45 9.70 663.25 16.50 767.60 120.85 841.05 194.30 817.25 170.50 NaN NaN
AARTISURF 2024/06/11 0.82 Weak Down Bullish 684.00 784.60 548.15 1.51% 0.86% 0.39% -1.19% -1.02% -0.56% 1.10% 3.23% -5.91% Range:8.2% BO: 701.2 R: 714.0 56 204 694.30 10.30 689.85 5.85 686.65 2.65 675.85 -8.15 677.05 -6.95 680.20 -3.80 691.55 7.55 706.10 22.10 643.55 -40.45
AARTISURF 2024/09/04 6.66 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.65 784.60 548.15 -0.68% -0.18% 0.85% 0.11% -1.00% 34.50% 26.98% 18.43% Range:0% BO: 0 R: 0 0 0 653.15 -4.50 656.45 -1.20 663.25 5.60 658.35 0.70 651.05 -6.60 884.55 226.90 835.10 177.45 778.85 121.20 NaN NaN
AARTISURF 2024/09/03 0.40 Weak Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 650.20 784.60 548.15 1.15% 0.45% 0.96% 2.01% 1.25% 38.47% 30.13% 24.51% Range:0% BO: 0 R: 0 0 0 657.65 7.45 653.15 2.95 656.45 6.25 663.25 13.05 658.35 8.15 900.35 250.15 846.10 195.90 809.55 159.35 NaN NaN
AARTIPHARM 2024/09/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.00 721.70 371.10 1.74% 2.52% -0.12% -0.08% -0.66% -3.10% -8.21% -13.04% Range:0% BO: 0 R: 0 0 0 690.80 11.80 696.10 17.10 678.20 -0.80 678.45 -0.55 674.55 -4.45 657.95 -21.05 623.25 -55.75 590.45 -88.55 NaN NaN
AARTIPHARM 2024/06/07 0.25 Weak Up Bullish 602.35 638.75 371.10 -0.12% 0.76% 0.71% -0.99% 0.63% 3.49% 5.45% 2.41% -5.16% Range:20.3% BO: 618.05 R: 638.75 60 66 601.65 -0.70 606.90 4.55 606.60 4.25 596.40 -5.95 606.15 3.80 623.40 21.05 635.20 32.85 616.85 14.50 571.25 -31.10
AARTIPHARM 2024/09/05 1.22 Strong Up Bullish, VWAP-Resist 690.80 721.70 371.10 0.77% -1.82% -1.79% -2.35% -3.25% -5.26% -11.23% -12.74% Range:0% BO: 0 R: 0 0 0 696.10 5.30 678.20 -12.60 678.45 -12.35 674.55 -16.25 668.35 -22.45 654.45 -36.35 613.25 -77.55 602.80 -88.00 NaN NaN
AARTIPHARM 2024/06/21 0.88 Strong Up Bullish 633.35 653.00 371.10 -1.57% -0.66% -1.38% -3.47% -3.51% -1.66% -3.92% -8.65% -2.97% Range:15.9% BO: 643.7 R: 653.0 63 103 623.40 -9.95 629.20 -4.15 624.60 -8.75 611.35 -22.00 611.10 -22.25 622.85 -10.50 608.50 -24.85 578.55 -54.80 614.55 -18.80
AARTIPHARM 2024/08/30 0.93 Strong Up Bullish, VWAP-Resist 688.55 721.70 371.10 -1.23% -1.95% -1.39% 0.33% 1.10% -4.31% -7.86% -9.27% -11.39% Range:0% BO: 0 R: 0 0 0 680.05 -8.50 675.10 -13.45 679.00 -9.55 690.80 2.25 696.10 7.55 658.85 -29.70 634.40 -54.15 624.75 -63.80 610.10 -78.45
AARTIPHARM 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 680.05 721.70 371.10 -0.73% -0.15% 1.58% 2.36% -0.27% -0.46% -6.43% -9.48% Range:0% BO: 0 R: 0 0 0 675.10 -4.95 679.00 -1.05 690.80 10.75 696.10 16.05 678.20 -1.85 676.90 -3.15 636.30 -43.75 615.55 -64.50 NaN NaN
AARTIPHARM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 675.10 721.70 371.10 0.58% 2.33% 3.11% 0.46% 0.50% -1.64% -5.67% -7.99% Range:0% BO: 0 R: 0 0 0 679.00 3.90 690.80 15.70 696.10 21.00 678.20 3.10 678.45 3.35 664.00 -11.10 636.80 -38.30 621.15 -53.95 NaN NaN
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:0% BO: 0 R: 0 0 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:0% BO: 0 R: 0 0 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIDRUGS 2024/09/05 0.26 Strong Up Bullish, VWAP-Resist 566.85 635.00 431.05 -2.33% -3.93% -4.85% -6.73% -7.04% -8.51% -8.64% -8.95% Range:0% BO: 0 R: 0 0 0 553.65 -13.20 544.55 -22.30 539.35 -27.50 528.70 -38.15 526.95 -39.90 518.60 -48.25 517.90 -48.95 516.10 -50.75 NaN NaN
AARTIDRUGS 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 583.85 635.00 431.05 -0.20% -1.58% -2.91% -5.17% -6.73% -9.27% -8.83% -11.93% Range:0% BO: 0 R: 0 0 0 582.70 -1.15 574.60 -9.25 566.85 -17.00 553.65 -30.20 544.55 -39.30 529.70 -54.15 532.30 -51.55 514.20 -69.65 NaN NaN
AARTIDRUGS 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 574.60 635.00 431.05 -1.35% -3.65% -5.23% -6.13% -7.99% -8.58% -9.38% -11.35% Range:0% BO: 0 R: 0 0 0 566.85 -7.75 553.65 -20.95 544.55 -30.05 539.35 -35.25 528.70 -45.90 525.30 -49.30 520.70 -53.90 509.40 -65.20 NaN NaN
AARTIDRUGS 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 582.70 635.00 431.05 -1.39% -2.72% -4.99% -6.55% -7.44% -9.05% -9.06% -11.39% Range:0% BO: 0 R: 0 0 0 574.60 -8.10 566.85 -15.85 553.65 -29.05 544.55 -38.15 539.35 -43.35 529.95 -52.75 529.90 -52.80 516.35 -66.35 NaN NaN
AARTIDRUGS 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 582.80 635.00 431.05 0.18% -0.02% -1.41% -2.74% -5.00% -9.93% -9.96% -10.65% -12.58% Range:0% BO: 0 R: 0 0 0 583.85 1.05 582.70 -0.10 574.60 -8.20 566.85 -15.95 553.65 -29.15 524.95 -57.85 524.75 -58.05 520.75 -62.05 509.50 -73.30
AARTIDRUGS 2024/09/06 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 553.65 635.00 431.05 -1.64% -2.58% -4.51% -4.82% -5.18% -5.22% -7.10% -7.78% Range:0% BO: 0 R: 0 0 0 544.55 -9.10 539.35 -14.30 528.70 -24.95 526.95 -26.70 524.95 -28.70 524.75 -28.90 514.35 -39.30 510.55 -43.10 NaN NaN
AARTECH 2024/09/02 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.09 87.33 42.42 4.78% 5.72% 5.97% 2.05% 3.81% 5.51% -6.31% -5.44% Range:0% BO: 0 R: 0 0 0 79.73 3.64 80.44 4.35 80.63 4.54 77.65 1.56 78.99 2.90 80.28 4.19 71.29 -4.80 71.95 -4.14 NaN NaN
AARTECH 2024/06/20 0.28 Sideways Bullish 76.48 87.33 42.42 -2.00% -3.96% -5.88% -7.77% -9.62% -17.19% -12.59% -15.79% -4.52% Range:22.3% BO: 78.04 R: 78.67 61 104 74.95 -1.53 73.45 -3.03 71.98 -4.50 70.54 -5.94 69.12 -7.36 63.33 -13.15 66.85 -9.63 64.40 -12.08 73.02 -3.46
AARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.50 87.33 42.42 4.95% 9.97% 10.95% 11.21% 7.10% 5.89% 1.19% -1.20% -8.77% Range:0% BO: 0 R: 0 0 0 76.09 3.59 79.73 7.23 80.44 7.94 80.63 8.13 77.65 5.15 76.77 4.27 73.36 0.86 71.63 -0.87 66.14 -6.36
AARTECH 2024/09/04 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.44 87.33 42.42 0.24% -3.47% -1.80% -3.11% -2.37% -2.69% -11.26% -19.28% Range:0% BO: 0 R: 0 0 0 80.63 0.19 77.65 -2.79 78.99 -1.45 77.94 -2.50 78.53 -1.91 78.28 -2.16 71.38 -9.06 64.93 -15.51 NaN NaN
AARTECH 2024/09/05 0.62 Sideways Bullish, VWAP-Support 80.63 87.33 42.42 -3.70% -2.03% -3.34% -2.60% -2.53% -4.22% -7.06% -16.32% Range:0% BO: 0 R: 0 0 0 77.65 -2.98 78.99 -1.64 77.94 -2.69 78.53 -2.10 78.59 -2.04 77.23 -3.40 74.94 -5.69 67.47 -13.16 NaN NaN
AARTECH 2024/09/03 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.73 87.33 42.42 0.89% 1.13% -2.61% -0.93% -2.25% 0.55% -6.20% -14.27% Range:0% BO: 0 R: 0 0 0 80.44 0.71 80.63 0.90 77.65 -2.08 78.99 -0.74 77.94 -1.79 80.17 0.44 74.79 -4.94 68.35 -11.38 NaN NaN
AARON 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.85 326.40 242.10 -1.50% 0.04% 2.06% 3.76% 3.06% 0.20% -2.78% -4.63% Range:0% BO: 0 R: 0 0 0 265.80 -4.05 269.95 0.10 275.40 5.55 280.00 10.15 278.10 8.25 270.40 0.55 262.35 -7.50 257.35 -12.50 NaN NaN
AARON 2024/09/03 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.80 326.40 242.10 1.56% 3.61% 5.34% 4.63% 5.19% 3.10% -1.02% -1.84% Range:0% BO: 0 R: 0 0 0 269.95 4.15 275.40 9.60 280.00 14.20 278.10 12.30 279.60 13.80 274.05 8.25 263.10 -2.70 260.90 -4.90 NaN NaN
AARON 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.20 326.40 242.10 -0.50% -1.99% -0.46% 1.55% 3.24% -0.65% -2.10% -3.21% 6.32% Range:0% BO: 0 R: 0 0 0 269.85 -1.35 265.80 -5.40 269.95 -1.25 275.40 4.20 280.00 8.80 269.45 -1.75 265.50 -5.70 262.50 -8.70 288.35 17.15
AARON 2024/09/04 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 326.40 242.10 2.02% 3.72% 3.02% 3.57% 2.00% -1.26% -3.17% -6.37% Range:0% BO: 0 R: 0 0 0 275.40 5.45 280.00 10.05 278.10 8.15 279.60 9.65 275.35 5.40 266.55 -3.40 261.40 -8.55 252.75 -17.20 NaN NaN
AARON 2024/09/05 1.75 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 275.40 326.40 242.10 1.67% 0.98% 1.53% -0.02% -2.29% -4.85% -3.09% -7.64% Range:0% BO: 0 R: 0 0 0 280.00 4.60 278.10 2.70 279.60 4.20 275.35 -0.05 269.10 -6.30 262.05 -13.35 266.90 -8.50 254.35 -21.05 NaN NaN
AAREYDRUGS 2024/08/28 2.53 Weak Up Bullish 66.23 68.00 37.35 10.00% 4.76% 7.59% 9.45% 11.14% 4.32% 3.67% 6.96% -6.05% Range:26.9% BO: 63.52 R: 66.68 72 107 72.85 6.62 69.38 3.15 71.26 5.03 72.49 6.26 73.61 7.38 69.09 2.86 68.66 2.43 70.84 4.61 62.22 -4.01
AAREYDRUGS 2024/09/04 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 73.61 74.00 37.35 -3.72% -3.97% -5.24% -4.93% -6.14% -6.72% -6.47% -13.45% Range:0% BO: 0 R: 0 0 0 70.87 -2.74 70.69 -2.92 69.75 -3.86 69.98 -3.63 69.09 -4.52 68.66 -4.95 68.85 -4.76 63.71 -9.90 NaN NaN
AAREYDRUGS 2024/09/02 1.40 Weak Up Bullish, VWAP-Support 71.26 72.85 37.35 1.73% 3.30% -0.55% -0.80% -2.12% -3.42% -4.11% -5.19% Range:0% BO: 0 R: 0 0 0 72.49 1.23 73.61 2.35 70.87 -0.39 70.69 -0.57 69.75 -1.51 68.82 -2.44 68.33 -2.93 67.56 -3.70 NaN NaN
AAREYDRUGS 2024/09/03 0.90 Weak Up Bullish, VWAP-Support 72.49 73.00 37.35 1.55% -2.23% -2.48% -3.78% -3.46% -4.29% -7.84% -8.59% Range:0% BO: 0 R: 0 0 0 73.61 1.12 70.87 -1.62 70.69 -1.80 69.75 -2.74 69.98 -2.51 69.38 -3.11 66.81 -5.68 66.26 -6.23 NaN NaN
AAREYDRUGS 2024/09/05 0.37 Weak Up Bullish, VWAP-Resist 70.87 74.80 37.35 -0.25% -1.58% -1.26% -2.51% -3.84% -6.32% -1.67% -11.73% Range:0% BO: 0 R: 0 0 0 70.69 -0.18 69.75 -1.12 69.98 -0.89 69.09 -1.78 68.15 -2.72 66.39 -4.48 69.69 -1.18 62.56 -8.31 NaN NaN
AAREYDRUGS 2024/08/30 2.84 Weak Up Bullish, VWAP-Resist 69.38 72.85 37.35 2.71% 4.48% 6.10% 2.15% 1.89% -0.97% -3.00% -0.03% -5.92% Range:0% BO: 0 R: 0 0 0 71.26 1.88 72.49 3.11 73.61 4.23 70.87 1.49 70.69 1.31 68.71 -0.67 67.30 -2.08 69.36 -0.02 65.27 -4.11
AAATECH 2024/08/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.43 147.00 57.10 4.02% 1.53% 5.66% 16.13% 16.49% 13.35% 20.64% 13.05% 9.71% Range:0% BO: 0 R: 0 0 0 122.15 4.72 119.23 1.80 124.08 6.65 136.37 18.94 136.79 19.36 133.11 15.68 141.67 24.24 132.75 15.32 128.83 11.40
AAATECH 2024/09/06 2.30 Sideways Bullish, VWAP-Support 136.79 147.00 57.10 -0.12% -1.02% -4.89% -6.43% -2.69% 3.57% -1.12% -3.90% Range:0% BO: 0 R: 0 0 0 136.62 -0.17 135.39 -1.40 130.10 -6.69 128.00 -8.79 133.11 -3.68 141.67 4.88 135.26 -1.53 131.45 -5.34 NaN NaN
AAATECH 2024/09/04 1.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.08 147.00 57.10 9.90% 10.24% 10.11% 9.12% 4.85% 17.85% 9.60% -4.27% Range:0% BO: 0 R: 0 0 0 136.37 12.29 136.79 12.71 136.62 12.54 135.39 11.31 130.10 6.02 146.23 22.15 135.99 11.91 118.78 -5.30 NaN NaN
AAATECH 2024/09/05 4.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 136.37 147.00 57.10 0.31% 0.18% -0.72% -4.60% -6.14% 4.47% -0.14% -9.90% Range:0% BO: 0 R: 0 0 0 136.79 0.42 136.62 0.25 135.39 -0.98 130.10 -6.27 128.00 -8.37 142.46 6.09 136.18 -0.19 122.87 -13.50 NaN NaN
AAATECH 2024/09/02 3.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 122.15 147.00 57.10 -2.39% 1.58% 11.64% 11.99% 11.85% 8.51% 17.62% 5.44% Range:0% BO: 0 R: 0 0 0 119.23 -2.92 124.08 1.93 136.37 14.22 136.79 14.64 136.62 14.47 132.55 10.40 143.67 21.52 128.80 6.65 NaN NaN
AAATECH 2024/09/03 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.23 147.00 57.10 4.07% 14.38% 14.73% 14.59% 13.55% 11.55% 18.26% 5.72% Range:0% BO: 0 R: 0 0 0 124.08 4.85 136.37 17.14 136.79 17.56 136.62 17.39 135.39 16.16 133.00 13.77 141.00 21.77 126.05 6.82 NaN NaN
63MOONS 2024/09/04 3.05 Weak Down Bearish, VWAP-Support 378.35 690.75 239.05 5.00% 8.85% 14.29% 12.28% 6.67% 6.70% 6.36% -2.11% Range:0% BO: 0 R: 0 0 0 397.25 18.90 411.85 33.50 432.40 54.05 424.80 46.45 403.60 25.25 403.70 25.35 402.40 24.05 370.35 -8.00 NaN NaN
63MOONS 2024/08/30 0.57 Strong Down Bearish, VWAP-Resist 326.90 690.75 239.05 4.99% 10.23% 15.74% 21.52% 25.99% 27.21% 23.74% 24.75% 51.15% Range:0% BO: 0 R: 0 0 0 343.20 16.30 360.35 33.45 378.35 51.45 397.25 70.35 411.85 84.95 415.85 88.95 404.50 77.60 407.80 80.90 494.10 167.20
63MOONS 2024/09/03 0.66 Strong Down Bearish, VWAP-Resist 360.35 690.75 239.05 5.00% 10.24% 14.29% 19.99% 17.89% 7.37% 12.81% 8.17% Range:0% BO: 0 R: 0 0 0 378.35 18.00 397.25 36.90 411.85 51.50 432.40 72.05 424.80 64.45 386.90 26.55 406.50 46.15 389.80 29.45 NaN NaN
63MOONS 2024/09/02 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Support 343.20 690.75 239.05 5.00% 10.24% 15.75% 20.00% 25.99% 15.11% 18.12% 18.50% Range:0% BO: 0 R: 0 0 0 360.35 17.15 378.35 35.15 397.25 54.05 411.85 68.65 432.40 89.20 395.05 51.85 405.40 62.20 406.70 63.50 NaN NaN
63MOONS 2024/09/05 2.37 Weak Up Bearish, VWAP-Support, BullCross-VWAP 397.25 690.75 239.05 3.68% 8.85% 6.94% 1.60% -0.30% -1.96% 0.13% -3.69% Range:0% BO: 0 R: 0 0 0 411.85 14.60 432.40 35.15 424.80 27.55 403.60 6.35 396.05 -1.20 389.45 -7.80 397.75 0.50 382.60 -14.65 NaN NaN
5PAISA 2024/09/02 0.71 Strong Up Bearish, 200MA-Resist, VWAP-Resist 529.45 758.45 404.00 -0.83% -1.86% -0.45% -2.25% -4.27% 2.50% 5.54% 1.02% Range:0% BO: 0 R: 0 0 0 525.05 -4.40 519.60 -9.85 527.05 -2.40 517.55 -11.90 506.85 -22.60 542.70 13.25 558.80 29.35 534.85 5.40 NaN NaN
5PAISA 2024/09/04 0.38 Strong Up Bearish, 200MA-Resist, VWAP-Resist 519.60 758.45 404.00 1.43% -0.39% -2.45% -1.99% -2.45% 4.33% 6.08% -2.30% Range:0% BO: 0 R: 0 0 0 527.05 7.45 517.55 -2.05 506.85 -12.75 509.25 -10.35 506.85 -12.75 542.10 22.50 551.20 31.60 507.65 -11.95 NaN NaN
5PAISA 2024/09/05 0.59 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 527.05 758.45 404.00 -1.80% -3.83% -3.38% -3.83% -3.51% 0.69% 2.84% 0.14% Range:0% BO: 0 R: 0 0 0 517.55 -9.50 506.85 -20.20 509.25 -17.80 506.85 -20.20 508.55 -18.50 530.70 3.65 542.00 14.95 527.80 0.75 NaN NaN
5PAISA 2024/09/03 0.36 Strong Up Bearish, 200MA-Resist, VWAP-Resist 525.05 758.45 404.00 -1.04% 0.38% -1.43% -3.47% -3.01% 4.43% 5.52% -0.11% Range:0% BO: 0 R: 0 0 0 519.60 -5.45 527.05 2.00 517.55 -7.50 506.85 -18.20 509.25 -15.80 548.30 23.25 554.05 29.00 524.45 -0.60 NaN NaN
5PAISA 2024/08/30 1.65 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.90 758.45 404.00 -0.46% -1.29% -2.31% -0.91% -2.70% -0.23% 3.97% 3.32% 0.94% Range:0% BO: 0 R: 0 0 0 529.45 -2.45 525.05 -6.85 519.60 -12.30 527.05 -4.85 517.55 -14.35 530.70 -1.20 553.00 21.10 549.55 17.65 536.90 5.00
3PLAND 2024/08/13 0.19 Weak Up Bullish 43.74 56.15 23.85 -5.01% -4.07% -1.87% -3.25% -2.38% 1.42% 0.91% -0.27% -12.67% Range:32.0% BO: 51.14 R: 56.15 59 76 41.55 -2.19 41.96 -1.78 42.92 -0.82 42.32 -1.42 42.70 -1.04 44.36 0.62 44.14 0.40 43.62 -0.12 38.20 -5.54
3PLAND 2024/08/30 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.36 56.15 23.85 -4.21% -6.66% -2.69% -1.98% -3.22% -3.84% -11.93% -17.09% -15.37% Range:0% BO: 0 R: 0 0 0 43.45 -1.91 42.34 -3.02 44.14 -1.22 44.46 -0.90 43.90 -1.46 43.62 -1.74 39.95 -5.41 37.61 -7.75 38.39 -6.97
3PLAND 2024/09/05 0.10 Sideways Bullish, 20EMA-Support, VWAP-Support 44.46 56.15 23.85 -1.26% 1.84% -1.37% -1.84% -2.09% -10.75% -12.93% -15.88% Range:0% BO: 0 R: 0 0 0 43.90 -0.56 45.28 0.82 43.85 -0.61 43.64 -0.82 43.53 -0.93 39.68 -4.78 38.71 -5.75 37.40 -7.06 NaN NaN
3PLAND 2024/09/06 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 43.90 56.15 23.85 3.14% -0.11% -0.59% -0.84% -0.64% -9.00% -15.38% -14.33% Range:0% BO: 0 R: 0 0 0 45.28 1.38 43.85 -0.05 43.64 -0.26 43.53 -0.37 43.62 -0.28 39.95 -3.95 37.15 -6.75 37.61 -6.29 NaN NaN
3PLAND 2024/09/03 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.34 56.15 23.85 4.25% 5.01% 3.68% 6.94% 3.57% -0.83% -7.89% -10.39% Range:0% BO: 0 R: 0 0 0 44.14 1.80 44.46 2.12 43.90 1.56 45.28 2.94 43.85 1.51 41.99 -0.35 39.00 -3.34 37.94 -4.40 NaN NaN
3PLAND 2024/09/04 0.19 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.14 56.15 23.85 0.72% -0.54% 2.58% -0.66% -1.13% -7.95% -13.46% -16.02% Range:0% BO: 0 R: 0 0 0 44.46 0.32 43.90 -0.24 45.28 1.14 43.85 -0.29 43.64 -0.50 40.63 -3.51 38.20 -5.94 37.07 -7.07 NaN NaN
3PLAND 2024/09/02 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.45 56.15 23.85 -2.55% 1.59% 2.32% 1.04% 4.21% -1.52% -7.36% -12.73% Range:0% BO: 0 R: 0 0 0 42.34 -1.11 44.14 0.69 44.46 1.01 43.90 0.45 45.28 1.83 42.79 -0.66 40.25 -3.20 37.92 -5.53 NaN NaN
3PLAND 2024/08/28 0.08 Sideways Bullish 44.36 56.15 23.85 -1.01% 2.25% -2.05% -4.55% -0.50% -1.62% -8.41% -16.25% -15.80% Range:27.7% BO: 51.14 R: 56.15 56 -2 43.91 -0.45 45.36 1.00 43.45 -0.91 42.34 -2.02 44.14 -0.22 43.64 -0.72 40.63 -3.73 37.15 -7.21 37.35 -7.01
3MINDIA 2024/09/04 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34964.00 40856.50 28498.95 -0.19% 0.39% -0.11% 1.05% 0.48% 1.16% 0.72% -3.27% Range:0% BO: 0 R: 0 0 0 34898.15 -65.85 35098.75 134.75 34925.45 -38.55 35331.65 367.65 35133.35 169.35 35371.25 407.25 35216.15 252.15 33819.05 -1144.95 NaN NaN
3MINDIA 2024/07/05 0.77 Strong Up Bullish 38768.10 40856.50 28498.95 1.36% 3.23% 1.49% 1.71% -0.31% -0.96% 0.28% -2.75% -9.01% Range:16.1% BO: 39525.2 R: 40856.5 66 91 39294.70 526.60 40020.60 1252.50 39347.30 579.20 39430.75 662.65 38646.00 -122.10 38397.80 -370.30 38877.30 109.20 37701.80 -1066.30 35275.80 -3492.30
3MINDIA 2024/09/05 2.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34898.15 40856.50 28498.95 0.57% 0.08% 1.24% 0.67% 0.62% 1.00% 2.03% -2.80% Range:0% BO: 0 R: 0 0 0 35098.75 200.60 34925.45 27.30 35331.65 433.50 35133.35 235.20 35113.95 215.80 35245.45 347.30 35606.75 708.60 33919.60 -978.55 NaN NaN
3IINFOLTD 2024/09/05 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 33.36 63.90 30.25 -0.96% -1.62% -0.57% -0.93% -0.39% -2.22% -0.63% -9.71% Range:0% BO: 0 R: 0 0 0 33.04 -0.32 32.82 -0.54 33.17 -0.19 33.05 -0.31 33.23 -0.13 32.62 -0.74 33.15 -0.21 30.12 -3.24 NaN NaN
3IINFOLTD 2024/09/04 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 33.46 63.90 30.25 -0.30% -1.26% -1.91% -0.87% -1.23% -1.08% -3.89% -11.33% Range:0% BO: 0 R: 0 0 0 33.36 -0.10 33.04 -0.42 32.82 -0.64 33.17 -0.29 33.05 -0.41 33.10 -0.36 32.16 -1.30 29.67 -3.79 NaN NaN
3IINFOLTD 2024/09/02 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.15 63.90 30.25 -1.00% -2.02% -2.31% -3.25% -3.89% -2.02% -4.25% -5.92% Range:0% BO: 0 R: 0 0 0 33.81 -0.34 33.46 -0.69 33.36 -0.79 33.04 -1.11 32.82 -1.33 33.46 -0.69 32.70 -1.45 32.13 -2.02 NaN NaN
3IINFOLTD 2024/08/30 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 35.10 63.90 30.25 -2.71% -3.68% -4.67% -4.96% -5.87% -4.07% -7.49% -5.73% -14.25% Range:0% BO: 0 R: 0 0 0 34.15 -0.95 33.81 -1.29 33.46 -1.64 33.36 -1.74 33.04 -2.06 33.67 -1.43 32.47 -2.63 33.09 -2.01 30.10 -5.00
3IINFOLTD 2024/09/03 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 33.81 63.90 30.25 -1.04% -1.33% -2.28% -2.93% -1.89% -2.07% -3.87% -6.33% Range:0% BO: 0 R: 0 0 0 33.46 -0.35 33.36 -0.45 33.04 -0.77 32.82 -0.99 33.17 -0.64 33.11 -0.70 32.50 -1.31 31.67 -2.14 NaN NaN
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/08/26 0.95 Strong Up Bullish 1104.20 1215.00 501.95 -0.36% -0.61% -2.11% -2.83% -1.60% -0.08% 0.00% -6.32% -11.56% Range:12.2% BO: 1132.3 R: 1215.0 62 95 1100.25 -3.95 1097.45 -6.75 1080.95 -23.25 1073.00 -31.20 1086.50 -17.70 1103.35 -0.85 1104.25 0.05 1034.40 -69.80 976.55 -127.65
360ONE 2024/09/05 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.70 1215.00 501.95 -1.52% -0.30% -3.22% -2.19% 0.13% -3.71% -2.44% -11.76% Range:0% BO: 0 R: 0 0 0 1089.85 -16.85 1103.35 -3.35 1071.05 -35.65 1082.50 -24.20 1108.15 1.45 1065.60 -41.10 1079.75 -26.95 976.55 -130.15 NaN NaN
360ONE 2024/04/19 1.49 Strong Up Bullish 790.60 900.95 501.95 -2.68% -3.11% 1.37% 6.09% 2.21% -3.00% -3.97% 3.40% -6.45% Range:18.7% BO: 799.4 R: 900.95 70 157 769.45 -21.15 766.05 -24.55 801.40 10.80 838.75 48.15 808.05 17.45 766.85 -23.75 759.25 -31.35 817.50 26.90 739.60 -51.00
360ONE 2024/08/19 1.03 Strong Up Bullish 1098.05 1215.00 501.95 0.06% -0.36% 0.01% -1.19% 0.56% -1.05% 0.48% -1.53% -5.32% Range:14.7% BO: 1132.3 R: 1215.0 63 Cup and Handle 71 1098.75 0.70 1094.05 -4.00 1098.15 0.10 1084.95 -13.10 1104.20 6.15 1086.50 -11.55 1103.35 5.30 1081.30 -16.75 1039.60 -58.45
360ONE 2024/09/04 0.93 Strong Up Bullish 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:10.0% BO: 1134.9 R: 0 58 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 0 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
20MICRONS 2024/09/05 0.36 Sideways Bullish, VWAP-Resist 321.95 348.00 130.50 -1.27% -2.17% -2.94% -4.50% -5.47% -5.56% -5.95% -15.89% Range:0% BO: 0 R: 0 0 0 317.85 -4.10 314.95 -7.00 312.50 -9.45 307.45 -14.50 304.35 -17.60 304.05 -17.90 302.80 -19.15 270.80 -51.15 NaN NaN
20MICRONS 2024/07/25 0.40 Sideways Bullish 218.40 236.00 130.50 17.93% 27.24% 27.03% 24.55% 21.36% 37.87% 35.76% 51.17% 45.54% Range:8.7% BO: 236.0 R: 0 55 -10 257.57 39.17 277.90 59.50 277.43 59.03 272.02 53.62 265.05 46.65 301.10 82.70 296.50 78.10 330.15 111.75 317.85 99.45
20MICRONS 2024/09/03 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.20 348.00 130.50 3.81% 2.14% 0.84% -0.08% -0.86% -6.28% -4.60% -12.23% Range:0% BO: 0 R: 0 0 0 327.20 12.00 321.95 6.75 317.85 2.65 314.95 -0.25 312.50 -2.70 295.40 -19.80 300.70 -14.50 276.65 -38.55 NaN NaN
20MICRONS 2024/07/31 0.63 Weak Up Bullish 272.02 294.80 130.50 -2.56% 5.78% 1.44% -2.84% 8.50% 7.79% 23.26% 17.09% 11.89% Range:24.8% BO: 277.9 R: 294.8 72 131 265.05 -6.97 287.75 15.73 275.95 3.93 264.30 -7.72 295.15 23.13 293.20 21.18 335.30 63.28 318.50 46.48 304.35 32.33
20MICRONS 2024/06/26 1.42 Strong Up Bullish 222.37 224.99 130.50 0.35% -0.72% -0.88% -2.82% 2.44% -1.07% -5.99% 24.97% 35.40% Range:28.6% BO: 220.37 R: 224.99 71 Bullish Engulfing 135 223.15 0.78 220.77 -1.60 220.41 -1.96 216.11 -6.26 227.80 5.43 220.00 -2.37 209.05 -13.32 277.90 55.53 301.10 78.73
20MICRONS 2024/09/02 0.26 Weak Up Bullish, VWAP-Resist 318.50 348.00 130.50 -1.04% 2.73% 1.08% -0.20% -1.11% -4.96% -6.11% -10.60% Range:0% BO: 0 R: 0 0 0 315.20 -3.30 327.20 8.70 321.95 3.45 317.85 -0.65 314.95 -3.55 302.70 -15.80 299.05 -19.45 284.75 -33.75 NaN NaN
20MICRONS 2024/08/13 0.46 Strong Up Bullish 295.90 331.50 130.50 -0.91% 0.20% 11.52% 9.41% 10.38% 9.50% 10.58% 4.29% 4.95% Range:36.1% BO: 326.9 R: 331.5 61 85 293.20 -2.70 296.50 0.60 330.00 34.10 323.75 27.85 326.60 30.70 324.00 28.10 327.20 31.30 308.60 12.70 310.55 14.65
20MICRONS 2024/08/27 0.31 Strong Up Bullish 330.15 348.00 130.50 -1.86% -4.36% -4.13% -3.53% -4.53% -5.35% -10.53% -8.28% -16.98% Range:24.0% BO: 339.0 R: 348.0 63 64 324.00 -6.15 315.75 -14.40 316.50 -13.65 318.50 -11.65 315.20 -14.95 312.50 -17.65 295.40 -34.75 302.80 -27.35 274.10 -56.05
20MICRONS 2024/09/06 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 317.85 348.00 130.50 -0.91% -1.68% -3.27% -4.25% -2.91% -5.10% -6.67% -13.76% Range:0% BO: 0 R: 0 0 0 314.95 -2.90 312.50 -5.35 307.45 -10.40 304.35 -13.50 308.60 -9.25 301.65 -16.20 296.65 -21.20 274.10 -43.75 NaN NaN
20MICRONS 2024/07/08 0.33 Strong Up Bullish 223.75 234.94 130.50 2.36% -1.68% -1.07% -2.41% -3.20% -2.23% 23.99% 34.57% 45.97% Range:24.0% BO: 227.8 R: 234.94 66 64 229.02 5.27 220.00 -3.75 221.35 -2.40 218.36 -5.39 216.60 -7.15 218.77 -4.98 277.43 53.68 301.10 77.35 326.60 102.85
20MICRONS 2024/08/30 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 348.00 130.50 0.63% -0.41% 3.38% 1.72% 0.43% -2.50% -4.69% -7.35% -15.80% Range:0% BO: 0 R: 0 0 0 318.50 2.00 315.20 -1.30 327.20 10.70 321.95 5.45 317.85 1.35 308.60 -7.90 301.65 -14.85 293.25 -23.25 266.50 -50.00
20MICRONS 2024/09/04 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 327.20 348.00 130.50 -1.60% -2.86% -3.74% -4.49% -6.04% -10.91% -5.09% -18.87% Range:0% BO: 0 R: 0 0 0 321.95 -5.25 317.85 -9.35 314.95 -12.25 312.50 -14.70 307.45 -19.75 291.50 -35.70 310.55 -16.65 265.45 -61.75 NaN NaN