Auto-generated in 1301.93 sec. as of 15-10-24 02:13:48 IST
Backtests>Nifty Midcap 150>CCI outside of the given range

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/08/22	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	24811.50	25078.30	18837.85	0.05%	0.80%	0.83%	0.97%	1.37%	1.34%	2.33%	4.54%	0.82%	Range:4.1%	BO: 25010.9 R: 25078.3	60		124	24823.15	11.65	25010.60	199.10	25017.75	206.25	25052.35	240.85	25151.95	340.45	25145.10	333.60	25388.90	577.40	25939.05	1127.55	25014.60	203.10
^NSEI	2024/08/23	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24823.15	25078.30	18837.85	0.76%	0.78%	0.92%	1.32%	1.66%	0.12%	2.15%	4.50%	-0.11%	Range:4.1%	BO: 25010.9 R: 25078.3	60		118	25010.60	187.45	25017.75	194.60	25052.35	229.20	25151.95	328.80	25235.90	412.75	24852.15	29.00	25356.50	533.35	25940.40	1117.25	24795.75	-27.40
^NSEI	2024/06/21	1.52	Strong Up	Bullish, VWAP-Resist	23501.10	23667.10	18837.85	0.16%	0.94%	1.56%	2.31%	2.17%	3.50%	4.26%	3.88%	2.36%	Range:7.1%	BO: 23567.0 R: 23664.0	60		68	23537.85	36.75	23721.30	220.20	23868.80	367.70	24044.50	543.40	24010.60	509.50	24323.85	822.75	24502.15	1001.05	24413.50	912.40	24055.60	554.50
^NSEI	2024/05/31	1.83	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22530.70	23110.80	18837.85	3.25%	-2.87%	0.40%	1.29%	3.37%	4.15%	4.47%	7.79%	9.13%	Range:4.4%	BO: 22967.65 R: 23110.8	50		-1	23263.90	733.20	21884.50	-646.20	22620.35	89.65	22821.40	290.70	23290.15	759.45	23465.60	934.90	23537.85	1007.15	24286.50	1755.80	24586.70	2056.00
^NSEI	2024/07/18	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24800.85	24837.75	18837.85	-1.09%	-1.18%	-1.30%	-1.56%	-1.59%	0.85%	-2.76%	-0.41%	1.75%	Range:5.2%	BO: 24613.0 R: 24661.25	77	Bullish Engulfing	162	24530.90	-269.95	24509.25	-291.60	24479.05	-321.80	24413.50	-387.35	24406.10	-394.75	25010.90	210.05	24117.00	-683.85	24698.85	-102.00	25235.90	435.05
^NSEI	2024/08/06	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	23992.55	25078.30	18837.85	1.27%	0.52%	1.56%	1.48%	0.61%	3.24%	4.42%	3.58%	5.77%	Range:4.1%	BO: 25010.9 R: 25078.3	40		-130	24297.50	304.95	24117.00	124.45	24367.50	374.95	24347.00	354.45	24139.00	146.45	24770.20	777.65	25052.35	1059.80	24852.15	859.60	25377.55	1385.00
^NSEI	2024/04/24	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22402.40	22775.70	18837.85	0.75%	0.08%	1.08%	0.90%	1.10%	-1.99%	0.01%	2.17%	3.96%	Range:4.0%	BO: 22753.8 R: 22775.7	53		4	22570.35	167.95	22419.95	17.55	22643.40	241.00	22604.85	202.45	22648.20	245.80	21957.50	-444.90	22403.85	1.45	22888.15	485.75	23290.15	887.75
^NSEI	2024/07/26	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24834.85	24861.15	18837.85	0.01%	0.09%	0.47%	0.71%	-0.47%	-1.88%	-1.06%	0.88%	0.41%	Range:3.9%	BO: 24800.85 R: 24854.8	70		119	24836.10	1.25	24857.30	22.45	24951.15	116.30	25010.90	176.05	24717.70	-117.15	24367.50	-467.35	24572.65	-262.20	25052.35	217.50	24936.40	101.55
^NSEI	2024/05/06	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22442.70	22794.70	18837.85	-0.62%	-0.62%	-2.16%	-1.73%	-1.51%	0.38%	1.98%	1.69%	4.78%	Range:3.3%	BO: 22753.8 R: 22794.7	51	3 Outside Down	34	22302.50	-140.20	22302.50	-140.20	21957.50	-485.20	22055.20	-387.50	22104.05	-338.65	22529.05	86.35	22888.15	445.45	22821.40	378.70	23516.00	1073.30
^NSEI	2024/06/03	1.79	Strong Up	Bullish, VWAP-Support	23263.90	23338.70	18837.85	-5.93%	-2.77%	-1.90%	0.11%	-0.02%	1.26%	1.97%	4.46%	5.80%	Range:5.6%	BO: 22967.65 R: 23110.8	66		149	21884.50	-1379.40	22620.35	-643.55	22821.40	-442.50	23290.15	26.25	23259.20	-4.70	23557.90	294.00	23721.30	457.40	24302.15	1038.25	24613.00	1349.10
^NSEI	2024/08/14	0.88	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24143.75	25078.30	18837.85	1.65%	1.78%	2.30%	2.59%	2.77%	4.18%	4.15%	5.14%	8.58%	Range:4.1%	BO: 25010.9 R: 25078.3	45		-72	24541.15	397.40	24572.65	428.90	24698.85	555.10	24770.20	626.45	24811.50	667.75	25151.95	1008.20	25145.10	1001.35	25383.75	1240.00	26216.05	2072.30
^NSEI	2024/07/02	0.00	Strong Up	Bullish	24123.85	24236.35	18837.85	0.67%	0.74%	0.83%	0.82%	1.28%	2.03%	1.20%	2.46%	0.08%	Range:9.4%	BO: 24141.95 R: 24174.0	69		127	24286.50	162.65	24302.15	178.30	24323.85	200.00	24320.55	196.70	24433.20	309.35	24613.00	489.15	24413.50	289.65	24717.70	593.85	24143.75	19.90
^NSEI	2024/08/21	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24770.20	25078.30	18837.85	0.17%	0.21%	0.97%	1.00%	1.14%	1.73%	0.60%	4.12%	1.94%	Range:4.1%	BO: 25010.9 R: 25078.3	59		88	24811.50	41.30	24823.15	52.95	25010.60	240.40	25017.75	247.55	25052.35	282.15	25198.70	428.50	24918.45	148.25	25790.95	1020.75	25250.10	479.90
^NSEI	2024/07/16	1.03	Strong Up	Bullish, VWAP-Resist	24613.00	24661.25	18837.85	0.76%	-0.33%	-0.42%	-0.54%	-0.81%	1.37%	-1.28%	-0.16%	2.19%	Range:4.7%	BO: 24586.7 R: 24635.05	74		158	24800.85	187.85	24530.90	-82.10	24509.25	-103.75	24479.05	-133.95	24413.50	-199.50	24951.15	338.15	24297.50	-315.50	24572.65	-40.35	25151.95	538.95
^NSEI	2024/06/04	2.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21884.50	23338.70	18837.85	3.36%	4.28%	6.42%	6.28%	6.31%	7.46%	9.07%	11.15%	13.33%	Range:5.9%	BO: 23263.9 R: 23338.7	40		-131	22620.35	735.85	22821.40	936.90	23290.15	1405.65	23259.20	1374.70	23264.85	1380.35	23516.00	1631.50	23868.80	1984.30	24323.85	2439.35	24800.85	2916.35
^NSEI	2024/05/13	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	22104.05	22794.70	18837.85	0.51%	0.44%	1.36%	1.64%	1.92%	3.55%	-0.99%	5.86%	7.98%	Range:3.5%	BO: 22753.8 R: 22794.7	43		-145	22217.85	113.80	22200.55	96.50	22403.85	299.80	22466.10	362.05	22529.05	425.00	22888.15	784.10	21884.50	-219.55	23398.90	1294.85	23868.80	1764.75
^NSEI	2024/08/07	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	24297.50	25078.30	18837.85	-0.74%	0.29%	0.20%	-0.65%	-0.63%	2.12%	3.52%	2.63%	4.60%	Range:4.1%	BO: 25010.9 R: 25078.3	48		-73	24117.00	-180.50	24367.50	70.00	24347.00	49.50	24139.00	-158.50	24143.75	-153.75	24811.50	514.00	25151.95	854.45	24936.40	638.90	25415.80	1118.30
^NSEI	2024/05/22	0.92	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22597.80	22794.70	18837.85	1.64%	1.59%	1.48%	1.28%	0.47%	0.10%	3.21%	4.16%	7.54%	Range:3.0%	BO: 22648.2 R: 22794.7	58		92	22967.65	369.85	22957.10	359.30	22932.45	334.65	22888.15	290.35	22704.70	106.90	22620.35	22.55	23322.95	725.15	23537.85	940.05	24302.15	1704.35
^NSEI	2024/07/25	1.38	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24406.10	24854.80	18837.85	1.76%	1.76%	1.85%	2.23%	2.48%	-1.18%	0.55%	2.51%	1.83%	Range:4.4%	BO: 24800.85 R: 24854.8	60		-55	24834.85	428.75	24836.10	430.00	24857.30	451.20	24951.15	545.05	25010.90	604.80	24117.00	-289.10	24541.15	135.05	25017.75	611.65	24852.15	446.05
^NSEI	2024/06/05	1.72	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22620.35	23338.70	18837.85	0.89%	2.96%	2.82%	2.85%	3.11%	4.18%	6.30%	7.52%	8.45%	Range:5.9%	BO: 23263.9 R: 23338.7	51		-74	22821.40	201.05	23290.15	669.80	23259.20	638.85	23264.85	644.50	23322.95	702.60	23567.00	946.65	24044.50	1424.15	24320.55	1700.20	24530.90	1910.55
^NSEI	2024/07/15	1.11	Strong Up	Bullish, VWAP-Support	24586.70	24635.05	18837.85	0.11%	0.87%	-0.23%	-0.32%	-0.44%	1.10%	-2.42%	-0.19%	1.89%	Range:4.8%	BO: 24502.15 R: 24592.2	73		144	24613.00	26.30	24800.85	214.15	24530.90	-55.80	24509.25	-77.45	24479.05	-107.65	24857.30	270.60	23992.55	-594.15	24541.15	-45.55	25052.35	465.65
^NSEI	2024/06/20	0.72	Strong Up	Bullish, VWAP-Support	23567.00	23664.00	18837.85	-0.28%	-0.12%	0.65%	1.28%	2.03%	3.12%	3.18%	3.87%	4.88%	Range:7.1%	BO: 23557.9 R: 23664.0	62		76	23501.10	-65.90	23537.85	-29.15	23721.30	154.30	23868.80	301.80	24044.50	477.50	24302.15	735.15	24315.95	748.95	24479.05	912.05	24717.70	1150.70
^NSEI	2024/06/27	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24044.50	24087.45	18837.85	-0.14%	0.41%	0.33%	1.01%	1.07%	1.13%	2.02%	3.38%	1.34%	Range:9.0%	BO: 23868.8 R: 23889.9	69		201	24010.60	-33.90	24141.95	97.45	24123.85	79.35	24286.50	242.00	24302.15	257.65	24315.95	271.45	24530.90	486.40	24857.30	812.80	24367.50	323.00
^NSEI	2024/08/20	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24698.85	25078.30	18837.85	0.29%	0.46%	0.50%	1.26%	1.29%	2.35%	1.39%	2.90%	4.45%	Range:4.1%	BO: 25010.9 R: 25078.3	58		64	24770.20	71.35	24811.50	112.65	24823.15	124.30	25010.60	311.75	25017.75	318.90	25279.85	581.00	25041.10	342.25	25415.80	716.95	25796.90	1098.05
^NSEI	2024/04/30	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	22604.85	22783.35	18837.85	0.19%	-0.57%	-0.72%	-1.34%	-1.34%	-1.79%	1.60%	2.92%	3.51%	Range:3.3%	BO: 22753.8 R: 22775.7	57	Cup and Handle	86	22648.20	43.35	22475.85	-129.00	22442.70	-162.15	22302.50	-302.35	22302.50	-302.35	22200.55	-404.30	22967.65	362.80	23263.90	659.05	23398.90	794.05
^NSEI	2024/05/14	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22217.85	22794.70	18837.85	-0.08%	0.84%	1.12%	1.40%	1.71%	2.19%	1.81%	5.62%	8.22%	Range:3.5%	BO: 22753.8 R: 22794.7	47		-66	22200.55	-17.30	22403.85	186.00	22466.10	248.25	22529.05	311.20	22597.80	379.95	22704.70	486.85	22620.35	402.50	23465.60	1247.75	24044.50	1826.65
^NSEI	2024/05/30	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22488.65	23110.80	18837.85	0.19%	3.45%	-2.69%	0.59%	1.48%	4.05%	4.50%	7.27%	8.95%	Range:4.4%	BO: 22967.65 R: 23110.8	49	Cup and Handle	4	22530.70	42.05	23263.90	775.25	21884.50	-604.15	22620.35	131.70	22821.40	332.75	23398.90	910.25	23501.10	1012.45	24123.85	1635.20	24502.15	2013.50
^NSEI	2024/04/25	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22570.35	22775.70	18837.85	-0.67%	0.32%	0.15%	0.34%	-0.42%	-2.28%	-0.46%	0.60%	3.05%	Range:3.3%	BO: 22753.8 R: 22775.7	58	Bullish Engulfing	33	22419.95	-150.40	22643.40	73.05	22604.85	34.50	22648.20	77.85	22475.85	-94.50	22055.20	-515.15	22466.10	-104.25	22704.70	134.35	23259.20	688.85
^NSEI	2024/07/19	1.23	Strong Up	Bullish, VWAP-Resist	24530.90	24854.80	18837.85	-0.09%	-0.21%	-0.48%	-0.51%	1.24%	0.76%	-0.67%	0.98%	3.05%	Range:5.2%	BO: 24800.85 R: 24837.75	65	Bearish Engulfing	103	24509.25	-21.65	24479.05	-51.85	24413.50	-117.40	24406.10	-124.80	24834.85	303.95	24717.70	186.80	24367.50	-163.40	24770.20	239.30	25278.70	747.80
^NSEI	2024/08/19	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	24572.65	25078.30	18837.85	0.51%	0.80%	0.97%	1.02%	1.78%	2.87%	1.48%	3.28%	5.04%	Range:4.1%	BO: 25010.9 R: 25078.3	55		31	24698.85	126.20	24770.20	197.55	24811.50	238.85	24823.15	250.50	25010.60	437.95	25278.70	706.05	24936.40	363.75	25377.55	804.90	25810.85	1238.20
^NSEI	2024/05/03	1.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22475.85	22794.70	18837.85	-0.15%	-0.77%	-0.77%	-2.31%	-1.87%	-0.04%	2.03%	0.64%	4.81%	Range:3.3%	BO: 22753.8 R: 22783.35	52	Bearish Engulfing	54	22442.70	-33.15	22302.50	-173.35	22302.50	-173.35	21957.50	-518.35	22055.20	-420.65	22466.10	-9.75	22932.45	456.60	22620.35	144.50	23557.90	1082.05
^NSEI	2024/04/22	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22336.40	22775.70	18837.85	0.14%	0.30%	1.05%	0.37%	1.37%	-0.15%	-0.53%	2.78%	1.27%	Range:4.1%	BO: 22753.8 R: 22775.7	51		-44	22368.00	31.60	22402.40	66.00	22570.35	233.95	22419.95	83.55	22643.40	307.00	22302.50	-33.90	22217.85	-118.55	22957.10	620.70	22620.35	283.95
^NSEI	2024/05/16	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22403.85	22794.70	18837.85	0.28%	0.56%	0.87%	2.52%	2.47%	0.57%	3.96%	4.96%	7.76%	Range:3.0%	BO: 22648.2 R: 22794.7	53		-17	22466.10	62.25	22529.05	125.20	22597.80	193.95	22967.65	563.80	22957.10	553.25	22530.70	126.85	23290.15	886.30	23516.00	1112.15	24141.95	1738.10
^NSEI	2024/05/24	0.81	Strong Up	Bullish, VWAP-Resist	22957.10	23026.40	18837.85	-0.11%	-0.30%	-1.10%	-2.04%	-1.86%	1.45%	2.22%	3.97%	5.94%	Range:4.4%	BO: 22967.65 R: 22993.6	67		177	22932.45	-24.65	22888.15	-68.95	22704.70	-252.40	22488.65	-468.45	22530.70	-426.40	23290.15	333.05	23465.60	508.50	23868.80	911.70	24320.55	1363.45
^NSEI	2024/06/25	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	23721.30	23754.15	18837.85	0.62%	1.36%	1.22%	1.77%	1.70%	3.00%	3.76%	4.69%	2.43%	Range:7.7%	BO: 23567.0 R: 23667.1	64		101	23868.80	147.50	24044.50	323.20	24010.60	289.30	24141.95	420.65	24123.85	402.55	24433.20	711.90	24613.00	891.70	24834.85	1113.55	24297.50	576.20
^NSEI	2024/05/02	1.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	22648.20	22783.35	18837.85	-0.76%	-0.91%	-1.53%	-1.53%	-3.05%	-1.08%	1.36%	-3.37%	3.61%	Range:3.3%	BO: 22753.8 R: 22783.35	58		84	22475.85	-172.35	22442.70	-205.50	22302.50	-345.70	22302.50	-345.70	21957.50	-690.70	22403.85	-244.35	22957.10	308.90	21884.50	-763.70	23465.60	817.40
^NSEI	2024/07/24	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24413.50	24854.80	18837.85	-0.03%	1.73%	1.73%	1.82%	2.20%	-0.48%	-1.10%	2.45%	3.00%	Range:5.1%	BO: 24800.85 R: 24854.8	60		-20	24406.10	-7.40	24834.85	421.35	24836.10	422.60	24857.30	443.80	24951.15	537.65	24297.50	-116.00	24143.75	-269.75	25010.60	597.10	25145.10	731.60
^NSEI	2024/06/28	0.85	Strong Up	Bullish, VWAP-Resist	24010.60	24174.00	18837.85	0.55%	0.47%	1.15%	1.21%	1.30%	2.05%	2.08%	3.92%	1.40%	Range:9.0%	BO: 24044.5 R: 24087.45	68		181	24141.95	131.35	24123.85	113.25	24286.50	275.90	24302.15	291.55	24323.85	313.25	24502.15	491.55	24509.25	498.65	24951.15	940.55	24347.00	336.40
^NSEI	2024/05/23	1.15	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22967.65	22993.60	18837.85	-0.05%	-0.15%	-0.35%	-1.14%	-2.09%	-0.64%	1.88%	3.28%	5.90%	Range:4.4%	BO: 22648.2 R: 22794.7	67		178	22957.10	-10.55	22932.45	-35.20	22888.15	-79.50	22704.70	-262.95	22488.65	-479.00	22821.40	-146.25	23398.90	431.25	23721.30	753.65	24323.85	1356.20
^NSEI	2024/05/27	0.83	Strong Up	Bullish, VWAP-Resist	22932.45	23110.80	18837.85	-0.19%	-0.99%	-1.94%	-1.75%	1.45%	1.42%	2.73%	4.85%	6.54%	Range:4.4%	BO: 22967.65 R: 23026.4	66		142	22888.15	-44.30	22704.70	-227.75	22488.65	-443.80	22530.70	-401.75	23263.90	331.45	23259.20	326.75	23557.90	625.45	24044.50	1112.05	24433.20	1500.75
^NSEI	2024/07/23	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24479.05	24854.80	18837.85	-0.27%	-0.30%	1.45%	1.46%	1.55%	-1.99%	-1.39%	1.41%	2.94%	Range:5.2%	BO: 24800.85 R: 24854.8	63		-29	24413.50	-65.55	24406.10	-72.95	24834.85	355.80	24836.10	357.05	24857.30	378.25	23992.55	-486.50	24139.00	-340.05	24823.15	344.10	25198.70	719.65
^NSEI	2024/05/28	0.71	Strong Up	Bullish, VWAP-Resist	22888.15	23110.80	18837.85	-0.80%	-1.75%	-1.56%	1.64%	-4.39%	1.65%	2.74%	4.90%	6.28%	Range:4.4%	BO: 22967.65 R: 23110.8	64		104	22704.70	-183.45	22488.65	-399.50	22530.70	-357.45	23263.90	375.75	21884.50	-1003.65	23264.85	376.70	23516.00	627.85	24010.60	1122.45	24324.45	1436.30
^NSEI	2024/05/15	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22200.55	22794.70	18837.85	0.92%	1.20%	1.48%	1.79%	3.46%	1.30%	2.80%	6.11%	8.15%	Range:3.0%	BO: 22648.2 R: 22794.7	46		-49	22403.85	203.30	22466.10	265.55	22529.05	328.50	22597.80	397.25	22967.65	767.10	22488.65	288.10	22821.40	620.85	23557.90	1357.35	24010.60	1810.05
^NSEI	2024/04/23	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22368.00	22775.70	18837.85	0.15%	0.90%	0.23%	1.23%	1.06%	-0.29%	-0.75%	2.52%	2.03%	Range:4.1%	BO: 22753.8 R: 22775.7	52		-9	22402.40	34.40	22570.35	202.35	22419.95	51.95	22643.40	275.40	22604.85	236.85	22302.50	-65.50	22200.55	-167.45	22932.45	564.45	22821.40	453.40
^NSEI	2024/06/24	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23537.85	23667.10	18837.85	0.78%	1.41%	2.15%	2.01%	2.57%	3.33%	4.46%	3.69%	1.93%	Range:7.1%	BO: 23567.0 R: 23667.1	61	Cup and Handle	54	23721.30	183.45	23868.80	330.95	24044.50	506.65	24010.60	472.75	24141.95	604.10	24320.55	782.70	24586.70	1048.85	24406.10	868.25	23992.55	454.70
^NSEI	2024/08/16	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24541.15	25078.30	18837.85	0.13%	0.64%	0.93%	1.10%	1.15%	2.83%	1.27%	3.58%	6.67%	Range:4.1%	BO: 25010.9 R: 25078.3	54		-7	24572.65	31.50	24698.85	157.70	24770.20	229.05	24811.50	270.35	24823.15	282.00	25235.90	694.75	24852.15	311.00	25418.55	877.40	26178.95	1637.80
^NSEI	2024/07/30	1.30	Strong Up	Bullish, VWAP-Resist	24857.30	24999.75	18837.85	0.38%	0.62%	-0.56%	-3.23%	-3.48%	-2.89%	-0.35%	1.52%	0.25%	Range:3.4%	BO: 24836.1 R: 24999.75	70		132	24951.15	93.85	25010.90	153.60	24717.70	-139.60	24055.60	-801.70	23992.55	-864.75	24139.00	-718.30	24770.20	-87.10	25235.90	378.60	24918.45	61.15
^NSEI	2024/07/22	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24509.25	24854.80	18837.85	-0.12%	-0.39%	-0.42%	1.33%	1.33%	-1.85%	-0.66%	1.23%	3.14%	Range:5.2%	BO: 24800.85 R: 24854.8	64	3 Outside Down	33	24479.05	-30.20	24413.50	-95.75	24406.10	-103.15	24834.85	325.60	24836.10	326.85	24055.60	-453.65	24347.00	-162.25	24811.50	302.25	25279.85	770.60
^NSEI	2024/07/31	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24951.15	24999.75	18837.85	0.24%	-0.94%	-3.59%	-3.84%	-2.62%	-3.24%	-0.56%	1.31%	1.75%	Range:3.3%	BO: 24857.3 R: 24999.75	72		132	25010.90	59.75	24717.70	-233.45	24055.60	-895.55	23992.55	-958.60	24297.50	-653.65	24143.75	-807.40	24811.50	-139.65	25278.70	327.55	25388.90	437.75
^NSEI	2024/05/29	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	22704.70	23110.80	18837.85	-0.95%	-0.77%	2.46%	-3.61%	-0.37%	2.72%	3.80%	6.33%	7.10%	Range:4.4%	BO: 22967.65 R: 23110.8	56		55	22488.65	-216.05	22530.70	-174.00	23263.90	559.20	21884.50	-820.20	22620.35	-84.35	23322.95	618.25	23567.00	862.30	24141.95	1437.25	24315.95	1611.25
^NSEI	2024/08/08	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24117.00	25078.30	18837.85	1.04%	0.95%	0.09%	0.11%	1.76%	2.93%	4.64%	3.83%	6.94%	Range:4.1%	BO: 25010.9 R: 25078.3	44		-83	24367.50	250.50	24347.00	230.00	24139.00	22.00	24143.75	26.75	24541.15	424.15	24823.15	706.15	25235.90	1118.90	25041.10	924.10	25790.95	1673.95
^NSEI	2024/07/01	0.00	Strong Up	Bullish	24141.95	24174.00	18837.85	-0.07%	0.60%	0.66%	0.75%	0.74%	1.84%	1.40%	3.60%	-0.01%	Range:9.4%	BO: 24044.5 R: 24174.0	70	Bullish Engulfing	147	24123.85	-18.10	24286.50	144.55	24302.15	160.20	24323.85	181.90	24320.55	178.60	24586.70	444.75	24479.05	337.10	25010.90	868.95	24139.00	-2.95
^NSEI	2024/06/06	1.26	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22821.40	23338.70	18837.85	2.05%	1.92%	1.94%	2.20%	2.53%	2.98%	5.21%	7.06%	7.40%	Range:5.9%	BO: 23263.9 R: 23338.7	53		30	23290.15	468.75	23259.20	437.80	23264.85	443.45	23322.95	501.55	23398.90	577.50	23501.10	679.70	24010.60	1189.20	24433.20	1611.80	24509.25	1687.85
^NSEI	2024/08/01	1.29	Strong Up	Bullish, VWAP-Resist	25010.90	25078.30	18837.85	-1.17%	-3.82%	-4.07%	-2.85%	-3.57%	-1.88%	-0.75%	1.08%	1.38%	Range:3.5%	BO: 24951.15 R: 24999.75	73		139	24717.70	-293.20	24055.60	-955.30	23992.55	-1018.35	24297.50	-713.40	24117.00	-893.90	24541.15	-469.75	24823.15	-187.75	25279.85	268.95	25356.50	345.60
^NSEI	2024/06/26	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	23868.80	23889.90	18837.85	0.74%	0.59%	1.14%	1.07%	1.75%	1.91%	3.90%	4.05%	1.04%	Range:8.3%	BO: 23721.3 R: 23754.15	66		150	24044.50	175.70	24010.60	141.80	24141.95	273.15	24123.85	255.05	24286.50	417.70	24324.45	455.65	24800.85	932.05	24836.10	967.30	24117.00	248.20
^NSEI	2024/05/17	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22466.10	22794.70	18837.85	0.28%	0.59%	2.23%	2.19%	2.08%	3.55%	3.53%	4.90%	7.38%	Range:3.0%	BO: 22648.2 R: 22794.7	55		34	22529.05	62.95	22597.80	131.70	22967.65	501.55	22957.10	491.00	22932.45	466.35	23263.90	797.80	23259.20	793.10	23567.00	1100.90	24123.85	1657.75
^NSEI	2024/08/09	0.61	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	24367.50	25078.30	18837.85	-0.08%	-0.94%	-0.92%	0.71%	0.84%	2.64%	3.74%	2.26%	6.45%	Range:4.1%	BO: 25010.9 R: 25078.3	50		-36	24347.00	-20.50	24139.00	-228.50	24143.75	-223.75	24541.15	173.65	24572.65	205.15	25010.60	643.10	25278.70	911.20	24918.45	550.95	25939.05	1571.55
^NSEI	2024/05/21	1.11	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22529.05	22794.70	18837.85	0.31%	1.95%	1.90%	1.79%	1.59%	-2.86%	3.27%	4.31%	7.80%	Range:3.0%	BO: 22648.2 R: 22794.7	56		64	22597.80	68.75	22967.65	438.60	22957.10	428.05	22932.45	403.40	22888.15	359.10	21884.50	-644.55	23264.85	735.80	23501.10	972.05	24286.50	1757.45
^NSEI	2024/05/07	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22302.50	22794.70	18837.85	0.00%	-1.55%	-1.11%	-0.89%	-0.38%	1.32%	1.80%	4.43%	5.67%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-23	22302.50	0.00	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22597.80	295.30	22704.70	402.20	23290.15	987.65	23567.00	1264.50
^NSEI	2024/07/10	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24324.45	24461.05	18837.85	-0.03%	0.73%	1.08%	1.19%	1.96%	0.34%	2.82%	0.09%	2.05%	Range:4.8%	BO: 24433.2 R: 24443.6	69	Cup and Handle, Bearish Engulfing	69	24315.95	-8.50	24502.15	177.70	24586.70	262.25	24613.00	288.55	24800.85	476.40	24406.10	81.65	25010.90	686.45	24347.00	22.55	24823.15	498.70
^NSEI	2024/06/11	0.78	Strong Up	Bullish, VWAP-Resist	23264.85	23411.90	18837.85	0.25%	0.58%	0.86%	1.26%	1.08%	2.60%	4.39%	5.32%	4.91%	Range:6.0%	BO: 23290.15 R: 23411.9	58		108	23322.95	58.10	23398.90	134.05	23465.60	200.75	23557.90	293.05	23516.00	251.15	23868.80	603.95	24286.50	1021.65	24502.15	1237.30	24406.10	1141.25
^NSEI	2024/04/26	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22419.95	22775.70	18837.85	1.00%	0.82%	1.02%	0.25%	0.10%	-1.41%	0.49%	0.31%	3.77%	Range:3.3%	BO: 22753.8 R: 22775.7	53		23	22643.40	223.45	22604.85	184.90	22648.20	228.25	22475.85	55.90	22442.70	22.75	22104.05	-315.90	22529.05	109.10	22488.65	68.70	23264.85	844.90
^NSEI	2024/07/29	1.28	Strong Up	Bullish, VWAP-Resist	24836.10	24999.75	18837.85	0.09%	0.46%	0.70%	-0.48%	-3.14%	-1.97%	-0.55%	1.27%	0.83%	Range:3.3%	BO: 24834.85 R: 24861.15	70		161	24857.30	21.20	24951.15	115.05	25010.90	174.80	24717.70	-118.40	24055.60	-780.50	24347.00	-489.10	24698.85	-137.25	25151.95	315.85	25041.10	205.00
^NSEI	2024/08/02	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	24717.70	25078.30	18837.85	-2.68%	-2.93%	-1.70%	-2.43%	-1.42%	-0.59%	1.18%	1.95%	2.69%	Range:2.9%	BO: 25010.9 R: 25078.3	60		33	24055.60	-662.10	23992.55	-725.15	24297.50	-420.20	24117.00	-600.70	24367.50	-350.20	24572.65	-145.05	25010.60	292.90	25198.70	481.00	25383.75	666.05
^NSEI	2024/06/18	0.70	Strong Up	Bullish, VWAP-Support	23557.90	23579.05	18837.85	-0.18%	0.04%	-0.24%	-0.09%	0.69%	2.40%	3.72%	4.13%	5.91%	Range:7.1%	BO: 23465.6 R: 23490.4	62		93	23516.00	-41.90	23567.00	9.10	23501.10	-56.80	23537.85	-20.05	23721.30	163.40	24123.85	565.95	24433.20	875.30	24530.90	973.00	24951.15	1393.25
^NSEI	2024/07/04	0.87	Strong Up	Bullish, VWAP-Resist	24302.15	24401.00	18837.85	0.09%	0.08%	0.54%	0.09%	0.06%	0.94%	2.19%	-1.27%	1.11%	Range:9.9%	BO: 24286.5 R: 24309.15	72		120	24323.85	21.70	24320.55	18.40	24433.20	131.05	24324.45	22.30	24315.95	13.80	24530.90	228.75	24834.85	532.70	23992.55	-309.60	24572.65	270.50
^NSEI	2024/07/09	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24433.20	24443.60	18837.85	-0.45%	-0.48%	0.28%	0.63%	0.74%	-0.08%	2.12%	-0.27%	1.55%	Range:4.8%	BO: 24323.85 R: 24401.0	74		98	24324.45	-108.75	24315.95	-117.25	24502.15	68.95	24586.70	153.50	24613.00	179.80	24413.50	-19.70	24951.15	517.95	24367.50	-65.70	24811.50	378.30
^NSEI	2024/06/12	0.75	Strong Up	Bullish, VWAP-Resist	23322.95	23441.95	18837.85	0.33%	0.61%	1.01%	0.83%	1.05%	3.09%	4.20%	5.42%	6.48%	Range:6.2%	BO: 23290.15 R: 23411.9	59		103	23398.90	75.95	23465.60	142.65	23557.90	234.95	23516.00	193.05	23567.00	244.05	24044.50	721.55	24302.15	979.20	24586.70	1263.75	24834.85	1511.90
^NSEI	2024/08/12	0.80	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	24347.00	25078.30	18837.85	-0.85%	-0.83%	0.80%	0.93%	1.45%	2.75%	3.83%	4.28%	6.54%	Range:4.1%	BO: 25010.9 R: 25078.3	50		-40	24139.00	-208.00	24143.75	-203.25	24541.15	194.15	24572.65	225.65	24698.85	351.85	25017.75	670.75	25279.85	932.85	25388.90	1041.90	25940.40	1593.40
^NSEI	2024/07/08	0.99	Strong Up	Bullish, VWAP-Support	24320.55	24401.00	18837.85	0.46%	0.02%	-0.02%	0.75%	1.09%	0.65%	2.21%	-0.84%	1.85%	Range:6.2%	BO: 24323.85 R: 24401.0	72		86	24433.20	112.65	24324.45	3.90	24315.95	-4.60	24502.15	181.60	24586.70	266.15	24479.05	158.50	24857.30	536.75	24117.00	-203.55	24770.20	449.65
^NSEI	2024/06/13	0.68	Strong Up	Bullish, VWAP-Resist	23398.90	23481.05	18837.85	0.29%	0.68%	0.50%	0.72%	0.44%	2.61%	3.95%	5.19%	6.14%	Range:6.5%	BO: 23322.95 R: 23441.95	60		100	23465.60	66.70	23557.90	159.00	23516.00	117.10	23567.00	168.10	23501.10	102.20	24010.60	611.70	24323.85	924.95	24613.00	1214.10	24836.10	1437.20
^NSEI	2024/05/08	0.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22302.50	22794.70	18837.85	-1.55%	-1.11%	-0.89%	-0.38%	-0.46%	2.98%	0.83%	4.29%	5.37%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-57	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22200.55	-101.95	22967.65	665.15	22488.65	186.15	23259.20	956.70	23501.10	1198.60
^NSEI	2024/04/29	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22643.40	22775.70	18837.85	-0.17%	0.02%	-0.74%	-0.89%	-1.51%	-1.88%	-0.20%	-0.50%	3.00%	Range:3.3%	BO: 22753.8 R: 22775.7	59		60	22604.85	-38.55	22648.20	4.80	22475.85	-167.55	22442.70	-200.70	22302.50	-340.90	22217.85	-425.55	22597.80	-45.60	22530.70	-112.70	23322.95	679.55
^NSEI	2024/07/05	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24323.85	24401.00	18837.85	-0.01%	0.45%	0.00%	-0.03%	0.73%	0.76%	2.11%	-0.11%	1.54%	Range:7.0%	BO: 24302.15 R: 24401.0	72		94	24320.55	-3.30	24433.20	109.35	24324.45	0.60	24315.95	-7.90	24502.15	178.30	24509.25	185.40	24836.10	512.25	24297.50	-26.35	24698.85	375.00
^NSEI	2024/06/14	0.57	Strong Up	Bullish, VWAP-Support	23465.60	23490.40	18837.85	0.39%	0.21%	0.43%	0.15%	0.31%	2.88%	3.64%	5.69%	5.93%	Range:6.7%	BO: 23398.9 R: 23481.05	61		89	23557.90	92.30	23516.00	50.40	23567.00	101.40	23501.10	35.50	23537.85	72.25	24141.95	676.35	24320.55	854.95	24800.85	1335.25	24857.30	1391.70
^NSEI	2024/06/10	0.78	Strong Up	Bullish, VWAP-Resist	23259.20	23411.90	18837.85	0.02%	0.27%	0.60%	0.89%	1.28%	1.99%	3.72%	4.54%	4.96%	Range:6.0%	BO: 23290.15 R: 23338.7	58		129	23264.85	5.65	23322.95	63.75	23398.90	139.70	23465.60	206.40	23557.90	298.70	23721.30	462.10	24123.85	864.65	24315.95	1056.75	24413.50	1154.30
^NSEI	2024/08/27	0.77	Strong Up	Bullish, VWAP-Resist	25017.75	25078.30	18837.85	0.14%	0.54%	0.87%	1.04%	1.05%	0.09%	1.60%	4.79%	-0.14%	Range:4.1%	BO: 25010.9 R: 25078.3	64	Cup and Handle	121	25052.35	34.60	25151.95	134.20	25235.90	218.15	25278.70	260.95	25279.85	262.10	25041.10	23.35	25418.55	400.80	26216.05	1198.30	24981.95	-35.80
^NSEI	2024/08/26	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25010.60	25078.30	18837.85	0.03%	0.17%	0.57%	0.90%	1.07%	-0.30%	1.49%	3.97%	0.01%	Range:4.1%	BO: 25010.9 R: 25078.3	64	Lorentzian-Buy	133	25017.75	7.15	25052.35	41.75	25151.95	141.35	25235.90	225.30	25278.70	268.10	24936.40	-74.20	25383.75	373.15	26004.15	993.55	25013.15	2.55
^NSEI	2024/06/07	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23290.15	23338.70	18837.85	-0.13%	-0.11%	0.14%	0.47%	0.75%	1.06%	3.66%	4.44%	5.10%	Range:6.0%	BO: 23263.9 R: 23338.7	59		108	23259.20	-30.95	23264.85	-25.30	23322.95	32.80	23398.90	108.75	23465.60	175.45	23537.85	247.70	24141.95	851.80	24324.45	1034.30	24479.05	1188.90
^NSEI	2024/08/13	0.70	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24139.00	25078.30	18837.85	0.02%	1.67%	1.80%	2.32%	2.61%	3.78%	4.39%	5.04%	7.73%	Range:4.1%	BO: 25010.9 R: 25078.3	45		-66	24143.75	4.75	24541.15	402.15	24572.65	433.65	24698.85	559.85	24770.20	631.20	25052.35	913.35	25198.70	1059.70	25356.50	1217.50	26004.15	1865.15
^NSEI	2024/07/03	0.00	Strong Up	Bullish	24286.50	24309.15	18837.85	0.06%	0.15%	0.14%	0.60%	0.16%	2.12%	0.49%	-0.95%	1.05%	Range:9.9%	BO: 24141.95 R: 24236.35	71	Cup and Handle	130	24302.15	15.65	24323.85	37.35	24320.55	34.05	24433.20	146.70	24324.45	37.95	24800.85	514.35	24406.10	119.60	24055.60	-230.90	24541.15	254.65
^NSEI	2024/06/19	0.85	Strong Up	Bullish, VWAP-Resist	23516.00	23664.00	18837.85	0.22%	-0.06%	0.09%	0.87%	1.50%	3.28%	3.44%	4.22%	6.36%	Range:7.1%	BO: 23557.9 R: 23579.05	61		80	23567.00	51.00	23501.10	-14.90	23537.85	21.85	23721.30	205.30	23868.80	352.80	24286.50	770.50	24324.45	808.45	24509.25	993.25	25010.90	1494.90
^NSEI	2024/07/12	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24502.15	24592.20	18837.85	0.35%	0.45%	1.22%	0.12%	0.03%	1.36%	-1.82%	-1.46%	2.10%	Range:4.8%	BO: 24433.2 R: 24461.05	72		109	24586.70	84.55	24613.00	110.85	24800.85	298.70	24530.90	28.75	24509.25	7.10	24836.10	333.95	24055.60	-446.55	24143.75	-358.40	25017.75	515.60
^NSEI	2024/07/11	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24315.95	24461.05	18837.85	0.77%	1.11%	1.22%	1.99%	0.88%	2.13%	1.65%	-0.73%	2.86%	Range:4.8%	BO: 24433.2 R: 24461.05	68	3 Outside Down	62	24502.15	186.20	24586.70	270.75	24613.00	297.05	24800.85	484.90	24530.90	214.95	24834.85	518.90	24717.70	401.75	24139.00	-176.95	25010.60	694.65
ZFCVINDIA	2024/04/25	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	13988.40	17700.00	13310.00	-0.81%	-1.84%	-2.15%	-2.10%	-2.88%	-4.02%	-2.57%	17.42%	23.53%	Range:12.8%	BO: 15359.4 R: 15560.95	42		-33	13874.50	-113.90	13731.50	-256.90	13687.70	-300.70	13694.50	-293.90	13584.90	-403.50	13426.65	-561.75	13628.20	-360.20	16425.20	2436.80	17279.95	3291.55
ZFCVINDIA	2024/06/24	0.39	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15995.15	18250.00	12975.00	-2.01%	-2.42%	-3.05%	-2.78%	0.08%	-1.65%	-1.04%	-4.33%	-0.25%	Range:25.4%	BO: 17703.9 R: 18250.0	49	Bullish Engulfing	-120	15673.80	-321.35	15608.20	-386.95	15507.60	-487.55	15551.20	-443.95	16008.25	13.10	15731.55	-263.60	15829.55	-165.60	15303.00	-692.15	15954.55	-40.60
ZFCVINDIA	2024/07/08	0.13	Strong Down	Bullish, 50MA-Support, VWAP-Support	15731.55	18250.00	12975.00	2.17%	1.39%	1.25%	1.00%	0.62%	-2.07%	1.50%	-1.82%	-0.56%	Range:12.4%	BO: 17703.9 R: 17959.85	47		-83	16072.65	341.10	15950.70	219.15	15928.75	197.20	15888.70	157.15	15829.55	98.00	15405.15	-326.40	15967.00	235.45	15445.45	-286.10	15643.00	-88.55
ZFCVINDIA	2024/06/06	0.18	Strong Up	Bullish, VWAP-Resist	16986.25	18250.00	12975.00	-0.17%	1.73%	4.22%	4.00%	2.28%	-6.95%	-8.45%	-5.38%	-8.32%	Range:25.3%	BO: 17410.9 R: 18250.0	64		67	16958.05	-28.20	17279.95	293.70	17703.90	717.65	17665.10	678.85	17373.35	387.10	15806.35	-1179.90	15551.20	-1435.05	16072.65	-913.60	15573.60	-1412.65
ZFCVINDIA	2024/06/14	0.32	Strong Up	Bullish, VWAP-Resist	17315.95	18250.00	12975.00	-0.22%	-6.19%	-7.83%	-8.72%	-7.63%	-7.55%	-9.15%	-8.79%	-7.79%	Range:25.9%	BO: 17703.9 R: 18250.0	63		66	17277.15	-38.80	16244.85	-1071.10	15960.10	-1355.85	15806.35	-1509.60	15995.15	-1320.80	16008.25	-1307.70	15731.55	-1584.40	15793.80	-1522.15	15967.00	-1348.95
ZFCVINDIA	2024/07/04	0.07	Strong Down	Bullish, VWAP-Support	15955.20	18250.00	12975.00	-1.42%	-1.40%	0.74%	-0.03%	-0.17%	-4.91%	-2.03%	-0.00%	0.05%	Range:12.4%	BO: 17703.9 R: 17959.85	50		-24	15728.35	-226.85	15731.55	-223.65	16072.65	117.45	15950.70	-4.50	15928.75	-26.45	15171.50	-783.70	15630.70	-324.50	15954.55	-0.65	15962.55	7.35
ZFCVINDIA	2024/06/28	0.21	Strong Down	Bullish, VWAP-Resist	15551.20	18250.00	12975.00	2.94%	2.90%	2.65%	2.60%	1.14%	2.17%	0.14%	1.81%	-0.37%	Range:12.4%	BO: 17703.9 R: 18250.0	45		-75	16008.25	457.05	16001.90	450.70	15963.75	412.55	15955.20	404.00	15728.35	177.15	15888.70	337.50	15573.60	22.40	15832.40	281.20	15493.85	-57.35
ZFCVINDIA	2024/06/12	0.16	Strong Up	Bullish, VWAP-Resist	17665.10	18250.00	12975.00	-1.65%	-1.98%	-2.20%	-8.04%	-9.65%	-12.21%	-9.68%	-10.39%	-11.52%	Range:26.6%	BO: 17703.9 R: 18250.0	68		101	17373.35	-291.75	17315.95	-349.15	17277.15	-387.95	16244.85	-1420.25	15960.10	-1705.00	15507.60	-2157.50	15955.20	-1709.90	15829.55	-1835.55	15630.70	-2034.40
ZFCVINDIA	2024/05/10	0.18	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	13426.65	17700.00	13199.95	-2.35%	-3.15%	-2.33%	-0.16%	1.50%	21.11%	29.49%	31.57%	16.74%	Range:8.0%	BO: 14521.7 R: 14817.55	36		-91	13111.35	-315.30	13003.05	-423.60	13113.75	-312.90	13404.90	-21.75	13628.20	201.55	16261.50	2834.85	17386.70	3960.05	17665.10	4238.45	15673.80	2247.15
ZFCVINDIA	2024/05/24	1.60	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	13551.25	17700.00	12975.00	20.00%	26.65%	21.21%	17.42%	28.48%	25.14%	27.78%	15.18%	16.09%	Range:7.7%	BO: 14094.6 R: 14636.95	47	Cup and Handle	52	16261.50	2710.25	17162.30	3611.05	16425.20	2873.95	15912.05	2360.80	17410.90	3859.65	16958.05	3406.80	17315.95	3764.70	15608.20	2056.95	15731.55	2180.30
ZFCVINDIA	2024/07/23	0.49	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	15405.15	18250.00	12975.00	-0.07%	-0.66%	1.46%	2.86%	3.65%	3.57%	-0.29%	0.35%	1.64%	Range:5.6%	BO: 16072.65 R: 16398.0	42		-135	15394.10	-11.05	15303.00	-102.15	15630.70	225.55	15846.00	440.85	15967.00	561.85	15954.55	549.40	15359.80	-45.35	15459.20	54.05	15658.05	252.90
ZFCVINDIA	2024/05/06	0.21	Strong Down	Neutral, VWAP-Resist	13435.40	17700.00	13310.00	-0.43%	-0.26%	-0.55%	-0.07%	-2.41%	0.38%	27.74%	26.43%	20.91%	Range:11.0%	BO: 15048.1 R: 15300.0	34		-124	13377.10	-58.30	13399.85	-35.55	13360.85	-74.55	13426.65	-8.75	13111.35	-324.05	13485.95	50.55	17162.30	3726.90	16986.25	3550.85	16244.85	2809.45
ZFCVINDIA	2024/07/05	0.08	Strong Down	Bullish, VWAP-Resist	15728.35	18250.00	12975.00	0.02%	2.19%	1.41%	1.27%	1.02%	-0.98%	0.75%	-0.01%	0.36%	Range:12.4%	BO: 17703.9 R: 17959.85	46		-47	15731.55	3.20	16072.65	344.30	15950.70	222.35	15928.75	200.40	15888.70	160.35	15573.60	-154.75	15846.00	117.65	15727.35	-1.00	15785.45	57.10
ZFCVINDIA	2024/08/02	1.38	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	16294.25	18250.00	12975.00	-2.50%	-2.08%	-3.48%	-5.21%	-5.34%	-2.04%	-4.26%	-3.90%	3.60%	Range:6.9%	BO: 16072.65 R: 16398.0	59	Bullish Engulfing	116	15886.30	-407.95	15954.55	-339.70	15727.35	-566.90	15445.45	-848.80	15424.20	-870.05	15962.55	-331.70	15599.75	-694.50	15658.05	-636.20	16881.50	587.25
ZFCVINDIA	2024/08/09	2.81	Strong Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	15424.20	18250.00	12975.00	0.45%	-0.42%	0.81%	1.75%	3.49%	1.14%	0.45%	8.27%	5.98%	Range:6.9%	BO: 16294.25 R: 16398.0	43		-73	15493.85	69.65	15359.80	-64.40	15549.70	125.50	15694.10	269.90	15962.55	538.35	15599.75	175.55	15494.15	69.95	16700.10	1275.90	16346.05	921.85
ZFCVINDIA	2024/06/13	0.16	Strong Up	Bullish, VWAP-Resist	17373.35	18250.00	12975.00	-0.33%	-0.55%	-6.50%	-8.13%	-9.02%	-10.49%	-9.47%	-9.05%	-8.79%	Range:26.6%	BO: 17703.9 R: 18250.0	64		81	17315.95	-57.40	17277.15	-96.20	16244.85	-1128.50	15960.10	-1413.25	15806.35	-1567.00	15551.20	-1822.15	15728.35	-1645.00	15801.25	-1572.10	15846.00	-1527.35
ZFCVINDIA	2024/07/24	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15394.10	18250.00	12975.00	-0.59%	1.54%	2.94%	3.72%	2.85%	2.16%	1.01%	1.34%	2.94%	Range:5.6%	BO: 16072.65 R: 16398.0	42		-83	15303.00	-91.10	15630.70	236.60	15846.00	451.90	15967.00	572.90	15832.40	438.30	15727.35	333.25	15549.70	155.60	15599.75	205.65	15846.45	452.35
ZFCVINDIA	2024/05/07	0.41	Strong Down	Neutral, VWAP-Resist	13377.10	17700.00	13310.00	0.17%	-0.12%	0.37%	-1.99%	-2.80%	-0.56%	22.79%	26.77%	19.31%	Range:10.9%	BO: 15020.05 R: 15122.35	33		-127	13399.85	22.75	13360.85	-16.25	13426.65	49.55	13111.35	-265.75	13003.05	-374.05	13301.70	-75.40	16425.20	3048.10	16958.05	3580.95	15960.10	2583.00
ZFCVINDIA	2024/08/07	2.29	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15727.35	18250.00	12975.00	-1.79%	-1.93%	-1.48%	-2.34%	-1.13%	-0.77%	-2.83%	3.94%	5.13%	Range:6.9%	BO: 16294.25 R: 16398.0	48	Bearish Engulfing	34	15445.45	-281.90	15424.20	-303.15	15493.85	-233.50	15359.80	-367.55	15549.70	-177.65	15606.10	-121.25	15282.25	-445.10	16346.85	619.50	16534.00	806.65
ZFCVINDIA	2024/06/05	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	16803.50	18250.00	12975.00	1.09%	0.92%	2.84%	5.36%	5.13%	-5.02%	-7.71%	-6.38%	-9.71%	Range:25.3%	BO: 17410.9 R: 18250.0	63		66	16986.25	182.75	16958.05	154.55	17279.95	476.45	17703.90	900.40	17665.10	861.60	15960.10	-843.40	15507.60	-1295.90	15731.55	-1071.95	15171.50	-1632.00
ZFCVINDIA	2024/07/12	0.06	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	15888.70	18250.00	12975.00	-0.37%	-0.55%	-0.60%	-4.51%	-1.98%	-0.27%	-0.02%	-2.13%	-3.37%	Range:12.2%	BO: 17665.1 R: 17959.85	49		14	15829.55	-59.15	15801.25	-87.45	15793.80	-94.90	15171.50	-717.20	15573.60	-315.10	15846.00	-42.70	15886.30	-2.40	15549.70	-339.00	15353.85	-534.85
ZFCVINDIA	2024/07/02	0.09	Strong Down	Bullish, VWAP-Resist	16001.90	18250.00	12975.00	-0.24%	-0.29%	-1.71%	-1.69%	0.44%	-1.25%	-3.80%	1.83%	-2.83%	Range:12.4%	BO: 17703.9 R: 18250.0	50		-29	15963.75	-38.15	15955.20	-46.70	15728.35	-273.55	15731.55	-270.35	16072.65	70.75	15801.25	-200.65	15394.10	-607.80	16294.25	292.35	15549.70	-452.20
ZFCVINDIA	2024/04/30	2.63	Strong Down	Neutral, VWAP-Resist	13687.70	17700.00	13310.00	0.05%	-0.75%	-1.84%	-2.27%	-2.10%	-4.19%	-3.46%	27.02%	26.93%	Range:12.4%	BO: 15276.65 R: 15380.0	38		-84	13694.50	6.80	13584.90	-102.80	13435.40	-252.30	13377.10	-310.60	13399.85	-287.85	13113.75	-573.95	13214.30	-473.40	17386.70	3699.00	17373.35	3685.65
ZFCVINDIA	2024/07/11	0.04	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	15928.75	18250.00	12975.00	-0.25%	-0.62%	-0.80%	-0.85%	-4.75%	-1.87%	2.29%	-3.57%	-2.07%	Range:12.4%	BO: 17703.9 R: 17959.85	50		44	15888.70	-40.05	15829.55	-99.20	15801.25	-127.50	15793.80	-134.95	15171.50	-757.25	15630.70	-298.05	16294.25	365.50	15359.80	-568.95	15599.75	-329.00
ZFCVINDIA	2024/05/08	0.93	Strong Down	Neutral, VWAP-Resist	13399.85	17700.00	13310.00	-0.29%	0.20%	-2.15%	-2.96%	-2.14%	-1.38%	18.75%	28.96%	17.96%	Range:10.7%	BO: 14973.5 R: 15103.1	34		-120	13360.85	-39.00	13426.65	26.80	13111.35	-288.50	13003.05	-396.80	13113.75	-286.10	13214.30	-185.55	15912.05	2512.20	17279.95	3880.10	15806.35	2406.50
ZFCVINDIA	2024/06/11	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	17703.90	18250.00	12975.00	-0.22%	-1.87%	-2.19%	-2.41%	-8.24%	-11.84%	-9.83%	-10.25%	-13.56%	Range:26.6%	BO: 17410.9 R: 18250.0	68	3 Outside Up	84	17665.10	-38.80	17373.35	-330.55	17315.95	-387.95	17277.15	-426.75	16244.85	-1459.05	15608.20	-2095.70	15963.75	-1740.15	15888.70	-1815.20	15303.00	-2400.90
ZFCVINDIA	2024/07/16	0.03	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	15801.25	18250.00	12975.00	-0.05%	-3.99%	-1.44%	-2.51%	-2.58%	0.20%	-0.47%	1.02%	-3.28%	Range:10.4%	BO: 17315.95 R: 17800.15	47		-33	15793.80	-7.45	15171.50	-629.75	15573.60	-227.65	15405.15	-396.10	15394.10	-407.15	15832.40	31.15	15727.35	-73.90	15962.55	161.30	15282.25	-519.00
ZFCVINDIA	2024/06/18	0.12	Strong Up	Bullish, VWAP-Resist	17277.15	18250.00	12975.00	-5.97%	-7.62%	-8.51%	-7.42%	-9.28%	-7.38%	-6.97%	-12.19%	-8.36%	Range:25.4%	BO: 17703.9 R: 18250.0	63		41	16244.85	-1032.30	15960.10	-1317.05	15806.35	-1470.80	15995.15	-1282.00	15673.80	-1603.35	16001.90	-1275.25	16072.65	-1204.50	15171.50	-2105.65	15832.40	-1444.75
ZFCVINDIA	2024/07/10	0.24	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	15950.70	18250.00	12975.00	-0.14%	-0.39%	-0.76%	-0.94%	-0.98%	-4.06%	-0.78%	-2.86%	-3.08%	Range:12.4%	BO: 17703.9 R: 17959.85	50		110	15928.75	-21.95	15888.70	-62.00	15829.55	-121.15	15801.25	-149.45	15793.80	-156.90	15303.00	-647.70	15826.70	-124.00	15493.85	-456.85	15459.20	-491.50
ZFCVINDIA	2024/05/13	0.80	Strong Down	Neutral, VWAP-Resist	13111.35	17700.00	13065.00	-0.83%	0.02%	2.24%	3.94%	2.86%	30.90%	25.07%	32.51%	19.04%	Range:9.6%	BO: 14510.2 R: 14688.5	30	Bearish Engulfing	-122	13003.05	-108.30	13113.75	2.40	13404.90	293.55	13628.20	516.85	13485.95	374.60	17162.30	4050.95	16398.15	3286.80	17373.35	4262.00	15608.20	2496.85
ZFCVINDIA	2024/06/07	0.94	Strong Up	Bullish, VWAP-Resist	16958.05	18250.00	12975.00	1.90%	4.40%	4.17%	2.45%	2.11%	-5.68%	-5.60%	-5.94%	-9.16%	Range:25.3%	BO: 17410.9 R: 18250.0	64		61	17279.95	321.90	17703.90	745.85	17665.10	707.05	17373.35	415.30	17315.95	357.90	15995.15	-962.90	16008.25	-949.80	15950.70	-1007.35	15405.15	-1552.90
ZFCVINDIA	2024/05/09	1.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	13360.85	17700.00	13199.95	0.49%	-1.87%	-2.68%	-1.85%	0.33%	1.43%	30.31%	32.51%	19.72%	Range:9.3%	BO: 14736.5 R: 14973.5	33		-104	13426.65	65.80	13111.35	-249.50	13003.05	-357.80	13113.75	-247.10	13404.90	44.05	13551.25	190.40	17410.90	4050.05	17703.90	4343.05	15995.15	2634.30
ZFCVINDIA	2024/07/03	0.09	Strong Down	Bullish, VWAP-Resist	15963.75	18250.00	12975.00	-0.05%	-1.47%	-1.45%	0.68%	-0.08%	-1.06%	-4.14%	-0.49%	-1.69%	Range:12.4%	BO: 17703.9 R: 18250.0	50		-22	15955.20	-8.55	15728.35	-235.40	15731.55	-232.20	16072.65	108.90	15950.70	-13.05	15793.80	-169.95	15303.00	-660.75	15886.30	-77.45	15694.10	-269.65
ZFCVINDIA	2024/07/01	0.21	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	16008.25	18250.00	12975.00	-0.04%	-0.28%	-0.33%	-1.75%	-1.73%	-1.12%	-3.77%	-1.13%	-4.05%	Range:12.4%	BO: 17703.9 R: 18250.0	50		-47	16001.90	-6.35	15963.75	-44.50	15955.20	-53.05	15728.35	-279.90	15731.55	-276.70	15829.55	-178.70	15405.15	-603.10	15826.70	-181.55	15359.80	-648.45
ZFCVINDIA	2024/07/15	0.04	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	15829.55	18250.00	12975.00	-0.18%	-0.23%	-4.16%	-1.62%	-2.68%	0.87%	0.79%	-0.86%	-3.97%	Range:10.7%	BO: 17373.35 R: 17800.15	48		-5	15801.25	-28.30	15793.80	-35.75	15171.50	-658.05	15573.60	-255.95	15405.15	-424.40	15967.00	137.45	15954.55	125.00	15694.10	-135.45	15201.30	-628.25
ZFCVINDIA	2024/06/10	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	17279.95	18250.00	12975.00	2.45%	2.23%	0.54%	0.21%	-0.02%	-9.29%	-7.40%	-7.82%	-10.91%	Range:25.3%	BO: 17410.9 R: 18250.0	66	Bullish Engulfing	63	17703.90	423.95	17665.10	385.15	17373.35	93.40	17315.95	36.00	17277.15	-2.80	15673.80	-1606.15	16001.90	-1278.05	15928.75	-1351.20	15394.10	-1885.85
ZFCVINDIA	2024/05/30	0.74	Strong Up	Bullish, VWAP-Resist	15912.05	17700.00	12975.00	9.42%	9.27%	3.05%	5.60%	6.75%	9.18%	-0.66%	0.56%	-0.15%	Range:24.2%	BO: 17162.3 R: 17490.0	64		110	17410.90	1498.85	17386.70	1474.65	16398.15	486.10	16803.50	891.45	16986.25	1074.20	17373.35	1461.30	15806.35	-105.70	16001.90	89.85	15888.70	-23.35
ZFCVINDIA	2024/04/23	1.84	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	14094.60	17700.00	13310.00	-1.61%	-0.75%	-1.56%	-2.58%	-2.89%	-4.93%	-6.96%	15.37%	20.52%	Range:14.9%	BO: 15727.2 R: 15822.9	43		-21	13867.35	-227.25	13988.40	-106.20	13874.50	-220.10	13731.50	-363.10	13687.70	-406.90	13399.85	-694.75	13113.75	-980.85	16261.50	2166.90	16986.25	2891.65
ZFCVINDIA	2024/06/19	15.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	16244.85	18250.00	12975.00	-1.75%	-2.70%	-1.54%	-3.52%	-3.92%	-1.73%	-1.81%	-4.13%	-2.57%	Range:25.4%	BO: 17703.9 R: 18250.0	51		-136	15960.10	-284.75	15806.35	-438.50	15995.15	-249.70	15673.80	-571.05	15608.20	-636.65	15963.75	-281.10	15950.70	-294.15	15573.60	-671.25	15826.70	-418.15
ZFCVINDIA	2024/08/13	1.10	Sideways	Neutral, 200MA-Resist, VWAP-Support	15359.80	18250.00	12975.00	1.24%	2.18%	3.92%	2.77%	1.84%	-1.03%	1.94%	12.02%	4.37%	Range:6.9%	BO: 16294.25 R: 16359.8	42		-101	15549.70	189.90	15694.10	334.30	15962.55	602.75	15785.45	425.65	15643.00	283.20	15201.30	-158.50	15658.05	298.25	17206.45	1846.65	16030.30	670.50
ZFCVINDIA	2024/07/09	0.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	16072.65	18250.00	12975.00	-0.76%	-0.90%	-1.14%	-1.51%	-1.69%	-4.22%	-1.49%	-4.03%	-2.90%	Range:12.4%	BO: 17703.9 R: 17959.85	52		56	15950.70	-121.95	15928.75	-143.90	15888.70	-183.95	15829.55	-243.10	15801.25	-271.40	15394.10	-678.55	15832.40	-240.25	15424.20	-648.45	15606.10	-466.55
ZFCVINDIA	2024/05/29	1.51	Strong Up	Bullish, VWAP-Resist	16425.20	17700.00	12975.00	-3.12%	6.00%	5.85%	-0.16%	2.30%	7.55%	-2.83%	-2.54%	-3.02%	Range:24.2%	BO: 17162.3 R: 17490.0	70		181	15912.05	-513.15	17410.90	985.70	17386.70	961.50	16398.15	-27.05	16803.50	378.30	17665.10	1239.90	15960.10	-465.10	16008.25	-416.95	15928.75	-496.45
ZFCVINDIA	2024/06/04	0.34	Strong Up	Bullish, VWAP-Resist	16398.15	18250.00	12975.00	2.47%	3.59%	3.41%	5.38%	7.96%	-0.93%	-4.82%	-4.08%	-3.69%	Range:25.3%	BO: 17410.9 R: 18250.0	61		69	16803.50	405.35	16986.25	588.10	16958.05	559.90	17279.95	881.80	17703.90	1305.75	16244.85	-153.30	15608.20	-789.95	15728.35	-669.80	15793.80	-604.35
ZFCVINDIA	2024/05/03	0.47	Strong Down	Neutral, VWAP-Resist	13584.90	17700.00	13310.00	-1.10%	-1.53%	-1.36%	-1.65%	-1.16%	0.32%	19.70%	23.69%	27.18%	Range:12.4%	BO: 15276.65 R: 15380.0	37		-86	13435.40	-149.50	13377.10	-207.80	13399.85	-185.05	13360.85	-224.05	13426.65	-158.25	13628.20	43.30	16261.50	2676.60	16803.50	3218.60	17277.15	3692.25
ZFCVINDIA	2024/08/20	1.42	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support	15785.45	18250.00	12975.00	-0.90%	-1.14%	-2.07%	-1.18%	-2.73%	-2.00%	6.71%	4.74%	2.04%	Range:6.9%	BO: 16294.25 R: 16359.8	51		7	15643.00	-142.45	15606.10	-179.35	15459.20	-326.25	15599.75	-185.70	15353.85	-431.60	15469.50	-315.95	16844.15	1058.70	16534.00	748.55	16107.35	321.90
ZFCVINDIA	2024/08/26	2.15	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15599.75	18250.00	12975.00	-1.58%	-2.55%	-2.04%	-0.20%	-0.68%	4.79%	8.22%	2.76%	-1.53%	Range:6.1%	BO: 16294.25 R: 16359.8	48		-44	15353.85	-245.90	15201.30	-398.45	15282.25	-317.50	15567.85	-31.90	15494.15	-105.60	16346.85	747.10	16881.50	1281.75	16030.30	430.55	15360.45	-239.30
ZFCVINDIA	2024/06/03	0.46	Strong Up	Bullish, VWAP-Resist	17386.70	18250.00	12975.00	-5.69%	-3.35%	-2.30%	-2.47%	-0.61%	-0.63%	-9.85%	-8.23%	-9.12%	Range:25.3%	BO: 17410.9 R: 17900.0	71	Cup and Handle	121	16398.15	-988.55	16803.50	-583.20	16986.25	-400.45	16958.05	-428.65	17279.95	-106.75	17277.15	-109.55	15673.80	-1712.90	15955.20	-1431.50	15801.25	-1585.45
ZFCVINDIA	2024/07/18	0.46	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	15793.80	18250.00	12975.00	-3.94%	-1.39%	-2.46%	-2.53%	-3.11%	0.21%	-2.21%	-0.05%	-1.43%	Range:10.2%	BO: 17277.15 R: 17485.0	47		-93	15171.50	-622.30	15573.60	-220.20	15405.15	-388.65	15394.10	-399.70	15303.00	-490.80	15826.70	32.90	15445.45	-348.35	15785.45	-8.35	15567.85	-225.95
ZFCVINDIA	2024/05/31	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	17410.90	17900.00	12975.00	-0.14%	-5.82%	-3.49%	-2.44%	-2.60%	-0.55%	-8.13%	-8.31%	-9.08%	Range:25.3%	BO: 17162.3 R: 17490.0	71		122	17386.70	-24.20	16398.15	-1012.75	16803.50	-607.40	16986.25	-424.65	16958.05	-452.85	17315.95	-94.95	15995.15	-1415.75	15963.75	-1447.15	15829.55	-1581.35
ZFCVINDIA	2024/07/25	0.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	15303.00	18250.00	12975.00	2.14%	3.55%	4.34%	3.46%	3.42%	0.93%	2.56%	0.33%	4.20%	Range:5.6%	BO: 16072.65 R: 16398.0	41		-110	15630.70	327.70	15846.00	543.00	15967.00	664.00	15832.40	529.40	15826.70	523.70	15445.45	142.45	15694.10	391.10	15353.85	50.85	15946.45	643.45
ZFCVINDIA	2024/06/27	0.28	Strong Down	Bullish, VWAP-Resist	15507.60	18250.00	12975.00	0.28%	3.23%	3.19%	2.94%	2.89%	2.72%	-2.17%	2.96%	-0.54%	Range:12.4%	BO: 17703.9 R: 18250.0	44		-91	15551.20	43.60	16008.25	500.65	16001.90	494.30	15963.75	456.15	15955.20	447.60	15928.75	421.15	15171.50	-336.10	15967.00	459.40	15424.20	-83.40
ZFCVINDIA	2024/05/22	1.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	13301.70	17700.00	12975.00	-0.66%	1.88%	22.25%	29.02%	23.48%	26.33%	32.80%	20.25%	19.95%	Range:8.1%	BO: 14144.55 R: 14636.95	40		-5	13214.30	-87.40	13551.25	249.55	16261.50	2959.80	17162.30	3860.60	16425.20	3123.50	16803.50	3501.80	17665.10	4363.40	15995.15	2693.45	15955.20	2653.50
ZFCVINDIA	2024/04/19	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	13832.20	17700.00	13310.00	2.26%	1.90%	0.25%	1.13%	0.31%	-2.87%	-5.21%	-4.47%	18.55%	Range:15.2%	BO: 15787.1 R: 15888.95	38		-105	14144.55	312.35	14094.60	262.40	13867.35	35.15	13988.40	156.20	13874.50	42.30	13435.40	-396.80	13111.35	-720.85	13214.30	-617.90	16398.15	2565.95
ZFCVINDIA	2024/08/19	1.12	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	15962.55	18250.00	12975.00	-1.11%	-2.00%	-2.23%	-3.15%	-2.27%	-2.93%	2.41%	1.95%	-0.47%	Range:6.9%	BO: 16294.25 R: 16359.8	54		56	15785.45	-177.10	15643.00	-319.55	15606.10	-356.45	15459.20	-503.35	15599.75	-362.80	15494.15	-468.40	16346.85	384.30	16274.00	311.45	15887.90	-74.65
ZFCVINDIA	2024/06/25	0.23	Strong Down	Bullish, VWAP-Resist	15673.80	18250.00	12975.00	-0.42%	-1.06%	-0.78%	2.13%	2.09%	2.54%	0.81%	-0.27%	0.34%	Range:23.5%	BO: 17703.9 R: 18250.0	46		-114	15608.20	-65.60	15507.60	-166.20	15551.20	-122.60	16008.25	334.45	16001.90	328.10	16072.65	398.85	15801.25	127.45	15630.70	-43.10	15727.35	53.55
ZFCVINDIA	2024/07/26	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15630.70	18250.00	12975.00	1.38%	2.15%	1.29%	1.25%	4.25%	-1.32%	2.12%	-2.75%	4.58%	Range:5.6%	BO: 16072.65 R: 16398.0	48		-35	15846.00	215.30	15967.00	336.30	15832.40	201.70	15826.70	196.00	16294.25	663.55	15424.20	-206.50	15962.55	331.85	15201.30	-429.40	16346.85	716.15
ZFCVINDIA	2024/07/29	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	15846.00	18250.00	12975.00	0.76%	-0.09%	-0.12%	2.83%	0.25%	-2.22%	-0.38%	-3.56%	6.30%	Range:5.6%	BO: 16072.65 R: 16398.0	52	Momentum Gainer	65	15967.00	121.00	15832.40	-13.60	15826.70	-19.30	16294.25	448.25	15886.30	40.30	15493.85	-352.15	15785.45	-60.55	15282.25	-563.75	16844.15	998.15
ZFCVINDIA	2024/05/16	2.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	13404.90	17700.00	12975.00	1.67%	0.60%	-0.77%	-1.42%	1.09%	29.88%	26.51%	21.19%	19.42%	Range:8.1%	BO: 14144.55 R: 14636.95	41		-48	13628.20	223.30	13485.95	81.05	13301.70	-103.20	13214.30	-190.60	13551.25	146.35	17410.90	4006.00	16958.05	3553.15	16244.85	2839.95	16008.25	2603.35
ZFCVINDIA	2024/05/02	0.69	Strong Down	Neutral, VWAP-Resist	13694.50	17700.00	13310.00	-0.80%	-1.89%	-2.32%	-2.15%	-2.44%	-2.11%	-1.05%	19.74%	26.44%	Range:12.4%	BO: 15276.65 R: 15380.0	38		-72	13584.90	-109.60	13435.40	-259.10	13377.10	-317.40	13399.85	-294.65	13360.85	-333.65	13404.90	-289.60	13551.25	-143.25	16398.15	2703.65	17315.95	3621.45
ZFCVINDIA	2024/06/26	0.27	Strong Down	Bullish, VWAP-Resist	15608.20	18250.00	12975.00	-0.64%	-0.37%	2.56%	2.52%	2.28%	2.19%	1.19%	1.52%	-1.04%	Range:11.8%	BO: 17703.9 R: 18250.0	45		-100	15507.60	-100.60	15551.20	-57.00	16008.25	400.05	16001.90	393.70	15963.75	355.55	15950.70	342.50	15793.80	185.60	15846.00	237.80	15445.45	-162.75
ZEEL	2024/07/15	1.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.14	299.70	125.50	-2.88%	-11.07%	-14.13%	-16.04%	-15.87%	-9.35%	-16.14%	-16.07%	-9.04%	Range:11.3%	BO: 165.05 R: 168.7	60		209	155.53	-4.61	142.42	-17.72	137.52	-22.62	134.46	-25.68	134.72	-25.42	145.16	-14.98	134.30	-25.84	134.41	-25.73	145.66	-14.48
ZEEL	2024/07/02	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.20	299.70	125.50	-1.55%	-2.08%	-1.37%	-1.65%	-1.63%	1.52%	-10.78%	-6.88%	-12.59%	Range:16.8%	BO: 166.8 R: 168.7	50		-41	150.82	-2.38	150.02	-3.18	151.10	-2.10	150.67	-2.53	150.70	-2.50	155.53	2.33	136.69	-16.51	142.66	-10.54	133.91	-19.29
ZEEL	2024/05/24	1.13	Sideways	Bullish, VWAP-Support, BullCross-VWAP	151.65	299.70	129.25	-1.78%	-0.43%	-0.46%	0.30%	-1.81%	3.03%	8.13%	2.61%	-0.65%	Range:14.4%	BO: 151.25 R: 152.65	61		135	148.95	-2.70	151.00	-0.65	150.95	-0.70	152.10	0.45	148.90	-2.75	156.25	4.60	163.98	12.33	155.61	3.96	150.67	-0.98
ZEEL	2024/06/14	0.56	Weak Up	Bullish, VWAP-Resist	163.98	299.70	125.50	-1.87%	-5.88%	-5.12%	-5.94%	-7.84%	-6.74%	-8.12%	-13.15%	-11.48%	Range:21.6%	BO: 166.8 R: 168.7	61	Cup and Handle, 3 Outside Down	86	160.92	-3.06	154.34	-9.64	155.59	-8.39	154.24	-9.74	151.13	-12.85	152.93	-11.05	150.67	-13.31	142.42	-21.56	145.16	-18.82
ZEEL	2024/04/30	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	146.95	299.70	138.00	-2.11%	-2.62%	-7.18%	-9.02%	-8.54%	-10.99%	1.09%	6.36%	12.32%	Range:9.7%	BO: 153.35 R: 157.25	48	Bearish Engulfing	83	143.85	-3.10	143.10	-3.85	136.40	-10.55	133.70	-13.25	134.40	-12.55	130.80	-16.15	148.55	1.60	156.30	9.35	165.05	18.10
ZEEL	2024/07/04	0.57	Weak Down	Bullish, 50MA-Support, VWAP-Resist	150.02	299.70	125.50	0.72%	0.43%	0.45%	-2.39%	-1.89%	-8.33%	-4.93%	-10.48%	-9.96%	Range:16.8%	BO: 166.8 R: 168.7	46		-102	151.10	1.08	150.67	0.65	150.70	0.68	146.44	-3.58	147.18	-2.84	137.52	-12.50	142.62	-7.40	134.30	-15.72	135.08	-14.94
ZEEL	2024/08/13	0.30	Weak Down	Bearish, VWAP-Resist	135.66	299.70	125.50	-1.29%	-0.92%	-0.43%	-0.27%	2.68%	7.37%	-0.01%	0.21%	-0.78%	Range:16.2%	BO: 160.14 R: 164.03	40		-77	133.91	-1.75	134.41	-1.25	135.08	-0.58	135.30	-0.36	139.30	3.64	145.66	10.00	135.64	-0.02	135.94	0.28	134.60	-1.06
ZEEL	2024/05/16	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	133.05	299.70	129.25	1.43%	10.94%	13.68%	11.65%	13.98%	11.91%	17.44%	16.00%	14.94%	Range:13.1%	BO: 149.3 R: 152.65	39		-60	134.95	1.90	147.60	14.55	151.25	18.20	148.55	15.50	151.65	18.60	148.90	15.85	156.25	23.20	154.34	21.29	152.93	19.88
ZEEL	2024/05/17	0.63	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	134.95	299.70	129.25	9.37%	12.08%	10.08%	12.37%	10.37%	15.82%	21.83%	15.29%	13.52%	Range:13.1%	BO: 149.3 R: 152.65	42		-31	147.60	12.65	151.25	16.30	148.55	13.60	151.65	16.70	148.95	14.00	156.30	21.35	164.41	29.46	155.59	20.64	153.20	18.25
ZEEL	2024/06/12	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	166.80	299.70	125.50	-1.05%	-1.69%	-3.53%	-7.47%	-6.72%	-9.35%	-10.06%	-3.99%	-14.50%	Range:22.2%	BO: 165.23 R: 168.6	64		160	165.05	-1.75	163.98	-2.82	160.92	-5.88	154.34	-12.46	155.59	-11.21	151.21	-15.59	150.02	-16.78	160.14	-6.66	142.62	-24.18
ZEEL	2024/05/28	1.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	151.00	299.70	129.25	-0.03%	0.73%	-1.39%	3.51%	-8.05%	9.42%	2.21%	0.52%	-3.02%	Range:14.4%	BO: 151.65 R: 152.95	59		83	150.95	-0.05	152.10	1.10	148.90	-2.10	156.30	5.30	138.85	-12.15	165.23	14.23	154.34	3.34	151.79	0.79	146.44	-4.56
ZEEL	2024/07/08	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Support	150.67	299.70	125.50	0.02%	-2.81%	-2.32%	3.21%	6.29%	-10.59%	-3.66%	-8.24%	-7.55%	Range:10.8%	BO: 166.8 R: 168.7	47		-92	150.70	0.03	146.44	-4.23	147.18	-3.49	155.50	4.83	160.14	9.47	134.72	-15.95	145.16	-5.51	138.25	-12.42	139.30	-11.37
ZEEL	2024/08/19	0.67	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.08	299.70	125.50	0.16%	3.12%	3.23%	1.15%	0.09%	5.12%	-1.52%	-2.86%	1.94%	Range:9.9%	BO: 148.67 R: 153.45	41		-63	135.30	0.22	139.30	4.22	139.44	4.36	136.64	1.56	135.20	0.12	142.00	6.92	133.03	-2.05	131.21	-3.87	137.70	2.62
ZEEL	2024/05/02	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	143.85	299.70	138.00	-0.52%	-5.18%	-7.06%	-6.57%	-8.13%	-7.51%	5.42%	-3.48%	13.99%	Range:9.7%	BO: 153.35 R: 157.25	44	3 Outside Down	0	143.10	-0.75	136.40	-7.45	133.70	-10.15	134.40	-9.45	132.15	-11.70	133.05	-10.80	151.65	7.80	138.85	-5.00	163.98	20.13
ZEEL	2024/04/26	1.23	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	145.90	299.70	138.00	2.33%	0.72%	-1.41%	-1.92%	-6.51%	-11.03%	1.17%	4.25%	13.25%	Range:9.7%	BO: 153.35 R: 157.25	47		1	149.30	3.40	146.95	1.05	143.85	-2.05	143.10	-2.80	136.40	-9.50	129.80	-16.10	147.60	1.70	152.10	6.20	165.23	19.33
ZEEL	2024/06/11	1.27	Weak Up	Bullish, VWAP-Resist	165.23	299.70	125.50	0.95%	-0.11%	-0.76%	-2.61%	-6.59%	-5.82%	-8.72%	-5.89%	-15.26%	Range:21.4%	BO: 164.41 R: 165.5	63		204	166.80	1.57	165.05	-0.18	163.98	-1.25	160.92	-4.31	154.34	-10.89	155.61	-9.62	150.82	-14.41	155.50	-9.73	140.01	-25.22
ZEEL	2024/07/05	0.82	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	151.10	299.70	125.50	-0.28%	-0.26%	-3.08%	-2.59%	2.91%	-11.01%	-4.69%	-9.36%	-10.46%	Range:12.3%	BO: 166.8 R: 168.7	48		-76	150.67	-0.43	150.70	-0.40	146.44	-4.66	147.18	-3.92	155.50	4.40	134.46	-16.64	144.01	-7.09	136.96	-14.14	135.30	-15.80
ZEEL	2024/08/26	0.46	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.20	299.70	125.50	11.56%	7.74%	5.27%	4.13%	5.03%	-1.61%	-0.25%	-0.44%	-6.22%	Range:9.9%	BO: 148.67 R: 153.45	42		-28	150.83	15.63	145.66	10.46	142.32	7.12	140.78	5.58	142.00	6.80	133.03	-2.17	134.86	-0.34	134.60	-0.60	126.79	-8.41
ZEEL	2024/04/19	0.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.85	299.70	138.00	-0.53%	0.49%	-1.93%	-0.11%	2.14%	-4.52%	-9.14%	3.99%	-2.80%	Range:9.7%	BO: 153.35 R: 157.25	41		-92	142.10	-0.75	143.55	0.70	140.10	-2.75	142.70	-0.15	145.90	3.05	136.40	-6.45	129.80	-13.05	148.55	5.70	138.85	-4.00
ZEEL	2024/06/03	1.85	Weak Up	Bullish, VWAP-Support	156.30	299.70	129.25	-11.16%	-6.40%	-1.76%	-0.03%	5.19%	2.96%	-4.84%	-4.02%	-0.49%	Range:17.0%	BO: 152.1 R: 156.0	63		95	138.85	-17.45	146.30	-10.00	153.55	-2.75	156.25	-0.05	164.41	8.11	160.92	4.62	148.73	-7.57	150.02	-6.28	155.53	-0.77
ZEEL	2024/07/30	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.16	299.70	125.50	2.42%	-2.34%	-1.72%	-7.56%	-7.48%	-6.54%	-4.04%	-3.02%	-6.67%	Range:16.0%	BO: 160.14 R: 164.03	48		2	148.67	3.51	141.77	-3.39	142.66	-2.50	134.18	-10.98	134.30	-10.86	135.66	-9.50	139.30	-5.86	140.78	-4.38	135.48	-9.68
ZEEL	2024/08/05	0.81	Sideways	Neutral, VWAP-Resist	134.18	299.70	125.50	0.09%	2.07%	3.03%	2.50%	1.41%	0.83%	12.41%	1.06%	-0.89%	Range:16.2%	BO: 160.14 R: 164.03	38		-91	134.30	0.12	136.96	2.78	138.25	4.07	137.53	3.35	136.07	1.89	135.30	1.12	150.83	16.65	135.60	1.42	132.98	-1.20
ZEEL	2024/05/22	1.31	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	151.25	299.70	129.25	-1.79%	0.26%	-1.52%	-0.17%	-0.20%	-3.27%	10.28%	-0.08%	-0.81%	Range:14.2%	BO: 149.3 R: 152.65	61		157	148.55	-2.70	151.65	0.40	148.95	-2.30	151.00	-0.25	150.95	-0.30	146.30	-4.95	166.80	15.55	151.13	-0.12	150.02	-1.23
ZEEL	2024/04/22	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.10	299.70	138.00	1.02%	-1.41%	0.42%	2.67%	5.07%	-5.91%	-7.32%	6.72%	2.96%	Range:9.7%	BO: 153.35 R: 157.25	40		-106	143.55	1.45	140.10	-2.00	142.70	0.60	145.90	3.80	149.30	7.20	133.70	-8.40	131.70	-10.40	151.65	9.55	146.30	4.20
ZEEL	2024/08/07	0.37	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	136.96	299.70	125.50	0.94%	0.42%	-0.65%	-0.95%	-2.23%	1.81%	3.91%	-2.87%	-7.91%	Range:16.2%	BO: 160.14 R: 164.03	41		-59	138.25	1.29	137.53	0.57	136.07	-0.89	135.66	-1.30	133.91	-3.05	139.44	2.48	142.32	5.36	133.03	-3.93	126.13	-10.83
ZEEL	2024/05/10	0.61	Weak Down	Neutral, VWAP-Resist	131.25	299.70	130.15	-1.10%	0.34%	-0.34%	1.37%	2.82%	13.49%	19.09%	27.09%	13.32%	Range:12.7%	BO: 150.3 R: 154.9	33	3 Outside Down	-141	129.80	-1.45	131.70	0.45	130.80	-0.45	133.05	1.80	134.95	3.70	148.95	17.70	156.30	25.05	166.80	35.55	148.73	17.48
ZEEL	2024/06/04	1.88	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	138.85	299.70	125.50	5.37%	10.59%	12.53%	18.41%	19.00%	11.16%	12.07%	8.82%	2.57%	Range:17.0%	BO: 156.3 R: 160.2	44		-53	146.30	7.45	153.55	14.70	156.25	17.40	164.41	25.56	165.23	26.38	154.34	15.49	155.61	16.76	151.10	12.25	142.42	3.57
ZEEL	2024/05/27	1.77	Sideways	Bullish, VWAP-Resist	148.95	299.70	129.25	1.38%	1.34%	2.11%	-0.03%	4.93%	10.38%	8.04%	1.52%	1.17%	Range:14.4%	BO: 151.65 R: 152.95	57	Bearish Engulfing	100	151.00	2.05	150.95	2.00	152.10	3.15	148.90	-0.05	156.30	7.35	164.41	15.46	160.92	11.97	151.21	2.26	150.70	1.75
ZEEL	2024/08/23	0.52	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	136.64	299.70	125.50	-1.05%	10.38%	6.60%	4.16%	3.03%	-1.62%	-0.51%	-6.83%	-7.82%	Range:9.9%	BO: 148.67 R: 153.45	44		30	135.20	-1.44	150.83	14.19	145.66	9.02	142.32	5.68	140.78	4.14	134.42	-2.22	135.94	-0.70	127.31	-9.33	125.95	-10.69
ZEEL	2024/05/21	2.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	147.60	299.70	129.25	2.47%	0.64%	2.74%	0.91%	2.30%	-5.93%	11.94%	4.50%	2.18%	Range:13.1%	BO: 149.3 R: 152.65	58		104	151.25	3.65	148.55	0.95	151.65	4.05	148.95	1.35	151.00	3.40	138.85	-8.75	165.23	17.63	154.24	6.64	150.82	3.22
ZEEL	2024/06/25	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	148.73	299.70	125.50	4.63%	1.67%	2.06%	2.82%	3.01%	1.32%	4.57%	-4.11%	-7.91%	Range:16.8%	BO: 166.8 R: 168.7	45		-90	155.61	6.88	151.21	2.48	151.79	3.06	152.93	4.20	153.20	4.47	150.70	1.97	155.53	6.80	142.62	-6.11	136.96	-11.77
ZEEL	2024/07/03	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	150.82	299.70	125.50	-0.53%	0.19%	-0.10%	-0.08%	-2.90%	-5.57%	-7.17%	-11.03%	-10.88%	Range:16.8%	BO: 166.8 R: 168.7	47		-68	150.02	-0.80	151.10	0.28	150.67	-0.15	150.70	-0.12	146.44	-4.38	142.42	-8.40	140.01	-10.81	134.18	-16.64	134.41	-16.41
ZEEL	2024/07/12	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	155.50	299.70	125.50	2.98%	0.02%	-8.41%	-11.56%	-13.53%	-7.39%	-13.71%	-13.88%	-3.00%	Range:12.2%	BO: 166.8 R: 168.7	55		107	160.14	4.64	155.53	0.03	142.42	-13.08	137.52	-17.98	134.46	-21.04	144.01	-11.49	134.18	-21.32	133.91	-21.59	150.83	-4.67
ZEEL	2024/06/19	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	154.34	299.70	125.50	0.81%	-0.06%	-2.08%	-3.63%	0.82%	-2.28%	-5.12%	-12.88%	-8.14%	Range:19.1%	BO: 166.8 R: 168.7	51		-1	155.59	1.25	154.24	-0.10	151.13	-3.21	148.73	-5.61	155.61	1.27	150.82	-3.52	146.44	-7.90	134.46	-19.88	141.77	-12.57
ZEEL	2024/04/24	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	140.10	299.70	138.00	1.86%	4.14%	6.57%	4.89%	2.68%	-5.67%	-5.03%	7.78%	11.53%	Range:9.7%	BO: 153.35 R: 157.25	39	Bearish Engulfing	-107	142.70	2.60	145.90	5.80	149.30	9.20	146.95	6.85	143.85	3.75	132.15	-7.95	133.05	-7.05	151.00	10.90	156.25	16.15
ZEEL	2024/06/21	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	154.24	299.70	125.50	-2.02%	-3.57%	0.89%	-1.96%	-1.59%	-2.04%	0.82%	-11.38%	-13.01%	Range:16.8%	BO: 166.8 R: 168.7	50		-25	151.13	-3.11	148.73	-5.51	155.61	1.37	151.21	-3.03	151.79	-2.45	151.10	-3.14	155.50	1.26	136.69	-17.55	134.18	-20.06
ZEEL	2024/08/22	0.61	Sideways	Bearish, 20EMA-Support, VWAP-Resist	139.44	299.70	125.50	-2.01%	-3.04%	8.17%	4.46%	2.07%	-2.75%	-3.38%	-8.67%	-5.50%	Range:9.9%	BO: 148.67 R: 153.45	48		102	136.64	-2.80	135.20	-4.24	150.83	11.39	145.66	6.22	142.32	2.88	135.60	-3.84	134.73	-4.71	127.35	-12.09	131.77	-7.67
ZEEL	2024/06/26	2.13	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	155.61	299.70	125.50	-2.83%	-2.45%	-1.72%	-1.55%	-3.08%	-5.89%	-8.48%	-7.45%	-11.16%	Range:16.8%	BO: 166.8 R: 168.7	52		-58	151.21	-4.40	151.79	-3.82	152.93	-2.68	153.20	-2.41	150.82	-4.79	146.44	-9.17	142.42	-13.19	144.01	-11.60	138.25	-17.36
ZEEL	2024/06/05	1.02	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.30	299.70	125.50	4.96%	6.80%	12.38%	12.94%	14.01%	6.35%	3.36%	2.99%	-6.00%	Range:17.0%	BO: 156.3 R: 160.2	50		-29	153.55	7.25	156.25	9.95	164.41	18.11	165.23	18.93	166.80	20.50	155.59	9.29	151.21	4.91	150.67	4.37	137.52	-8.78
ZEEL	2024/05/14	0.62	Weak Down	Neutral, VWAP-Resist	131.70	299.70	129.25	-0.68%	1.03%	2.47%	12.07%	14.84%	14.62%	11.09%	24.51%	14.81%	Range:13.6%	BO: 150.3 R: 152.65	35		-91	130.80	-0.90	133.05	1.35	134.95	3.25	147.60	15.90	151.25	19.55	150.95	19.25	146.30	14.60	163.98	32.28	151.21	19.51
ZEEL	2024/07/29	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	144.01	299.70	125.50	0.80%	3.24%	-1.56%	-0.94%	-6.83%	-5.51%	-6.05%	-1.17%	-3.55%	Range:16.0%	BO: 160.14 R: 164.03	46	Momentum Gainer	-3	145.16	1.15	148.67	4.66	141.77	-2.24	142.66	-1.35	134.18	-9.83	136.07	-7.94	135.30	-8.71	142.32	-1.69	138.90	-5.11
ZEEL	2024/06/24	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.13	299.70	125.50	-1.59%	2.96%	0.05%	0.44%	1.19%	-0.30%	5.96%	-7.36%	-11.14%	Range:16.8%	BO: 166.8 R: 168.7	47		-54	148.73	-2.40	155.61	4.48	151.21	0.08	151.79	0.66	152.93	1.80	150.67	-0.46	160.14	9.01	140.01	-11.12	134.30	-16.83
ZEEL	2024/04/29	1.75	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	149.30	299.70	138.00	-1.57%	-3.65%	-4.15%	-8.64%	-10.45%	-11.79%	1.31%	-0.27%	11.72%	Range:9.7%	BO: 153.35 R: 157.25	50		87	146.95	-2.35	143.85	-5.45	143.10	-6.20	136.40	-12.90	133.70	-15.60	131.70	-17.60	151.25	1.95	148.90	-0.40	166.80	17.50
ZEEL	2024/06/27	3.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.21	299.70	125.50	0.38%	1.14%	1.32%	-0.26%	-0.79%	-2.67%	-9.05%	-4.00%	-9.05%	Range:16.8%	BO: 166.8 R: 168.7	48		-61	151.79	0.58	152.93	1.72	153.20	1.99	150.82	-0.39	150.02	-1.19	147.18	-4.03	137.52	-13.69	145.16	-6.05	137.53	-13.68
ZEEL	2024/07/31	2.89	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	148.67	299.70	125.50	-4.64%	-4.04%	-9.75%	-9.67%	-7.88%	-9.93%	-6.21%	-4.49%	-9.38%	Range:16.0%	BO: 160.14 R: 164.03	52		44	141.77	-6.90	142.66	-6.01	134.18	-14.49	134.30	-14.37	136.96	-11.71	133.91	-14.76	139.44	-9.23	142.00	-6.67	134.73	-13.94
ZEEL	2024/06/07	0.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	156.25	299.70	125.50	5.22%	5.75%	6.75%	5.63%	4.95%	-3.28%	-2.12%	-6.28%	-13.78%	Range:17.0%	BO: 156.3 R: 160.2	58		116	164.41	8.16	165.23	8.98	166.80	10.55	165.05	8.80	163.98	7.73	151.13	-5.12	152.93	-3.32	146.44	-9.81	134.72	-21.53
ZEEL	2024/07/09	0.44	Weak Down	Bullish, 50MA-Support, VWAP-Resist	150.70	299.70	125.50	-2.83%	-2.34%	3.19%	6.26%	3.21%	-9.30%	-1.35%	-8.74%	-7.47%	Range:10.8%	BO: 166.8 R: 168.7	47		-54	146.44	-4.26	147.18	-3.52	155.50	4.80	160.14	9.44	155.53	4.83	136.69	-14.01	148.67	-2.03	137.53	-13.17	139.44	-11.26
ZEEL	2024/05/23	0.64	Sideways	Bullish, VWAP-Resist	148.55	299.70	129.25	2.09%	0.27%	1.65%	1.62%	2.39%	3.37%	11.11%	0.12%	1.72%	Range:14.2%	BO: 151.25 R: 152.65	58	Bearish Engulfing	144	151.65	3.10	148.95	0.40	151.00	2.45	150.95	2.40	152.10	3.55	153.55	5.00	165.05	16.50	148.73	0.18	151.10	2.55
ZEEL	2024/08/06	0.53	Weak Down	Neutral, VWAP-Resist	134.30	299.70	125.50	1.98%	2.94%	2.41%	1.32%	1.01%	3.72%	8.46%	0.09%	-2.30%	Range:16.2%	BO: 160.14 R: 164.03	38		-85	136.96	2.66	138.25	3.95	137.53	3.23	136.07	1.77	135.66	1.36	139.30	5.00	145.66	11.36	134.42	0.12	131.21	-3.09
ZEEL	2024/08/08	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	138.25	299.70	125.50	-0.52%	-1.58%	-1.87%	-3.14%	-2.78%	-1.16%	1.83%	0.47%	-7.30%	Range:16.2%	BO: 160.14 R: 164.03	43		-23	137.53	-0.72	136.07	-2.18	135.66	-2.59	133.91	-4.34	134.41	-3.84	136.64	-1.61	140.78	2.53	138.90	0.65	128.16	-10.09
ZEEL	2024/07/16	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Resist	155.53	299.70	125.50	-8.43%	-11.58%	-13.55%	-13.38%	-12.11%	-4.41%	-11.94%	-13.15%	-8.49%	Range:10.7%	BO: 163.98 R: 165.5	53	Bearish Engulfing	153	142.42	-13.11	137.52	-18.01	134.46	-21.07	134.72	-20.81	136.69	-18.84	148.67	-6.86	136.96	-18.57	135.08	-20.45	142.32	-13.21
ZEEL	2024/06/20	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	155.59	299.70	125.50	-0.87%	-2.87%	-4.41%	0.01%	-2.82%	-3.58%	-5.41%	-13.41%	-8.31%	Range:16.8%	BO: 166.8 R: 168.7	52		-15	154.24	-1.35	151.13	-4.46	148.73	-6.86	155.61	0.02	151.21	-4.38	150.02	-5.57	147.18	-8.41	134.72	-20.87	142.66	-12.93
ZEEL	2024/08/16	0.43	Weak Down	Bearish, VWAP-Resist	134.41	299.70	125.50	0.50%	0.66%	3.64%	3.74%	1.66%	4.74%	0.01%	-1.06%	1.00%	Range:13.9%	BO: 155.53 R: 164.03	39		-74	135.08	0.67	135.30	0.89	139.30	4.89	139.44	5.03	136.64	2.23	140.78	6.37	134.42	0.01	132.98	-1.43	135.75	1.34
ZEEL	2024/08/14	0.28	Weak Down	Bearish, VWAP-Resist	133.91	299.70	125.50	0.37%	0.87%	1.04%	4.03%	4.13%	6.28%	1.26%	0.71%	1.96%	Range:16.4%	BO: 160.14 R: 164.03	38		-89	134.41	0.50	135.08	1.17	135.30	1.39	139.30	5.39	139.44	5.53	142.32	8.41	135.60	1.69	134.86	0.95	136.53	2.62
ZEEL	2024/04/23	0.36	Sideways	Neutral, 20EMA-Resist	143.55	299.70	138.00	-2.40%	-0.59%	1.64%	4.01%	2.37%	-6.37%	-8.88%	3.76%	6.97%	Range:9.7%	BO: 153.35 R: 157.25	42		-86	140.10	-3.45	142.70	-0.85	145.90	2.35	149.30	5.75	146.95	3.40	134.40	-9.15	130.80	-12.75	148.95	5.40	153.55	10.00
ZEEL	2024/05/29	1.03	Sideways	Bullish, VWAP-Resist	150.95	299.70	129.25	0.76%	-1.36%	3.54%	-8.02%	-3.08%	10.50%	3.07%	1.31%	-2.50%	Range:14.4%	BO: 151.65 R: 152.95	59	Cup and Handle	82	152.10	1.15	148.90	-2.05	156.30	5.35	138.85	-12.10	146.30	-4.65	166.80	15.85	155.59	4.64	152.93	1.98	147.18	-3.77
ZEEL	2024/07/26	0.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	142.62	299.70	125.50	0.97%	1.78%	4.24%	-0.60%	0.03%	-3.57%	-5.29%	2.13%	-6.72%	Range:16.0%	BO: 160.14 R: 164.03	45	Momentum Gainer	-32	144.01	1.39	145.16	2.54	148.67	6.05	141.77	-0.85	142.66	0.04	137.53	-5.09	135.08	-7.54	145.66	3.04	133.03	-9.59
ZEEL	2024/05/03	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	143.10	299.70	138.00	-4.68%	-6.57%	-6.08%	-7.65%	-8.28%	-5.70%	4.09%	2.24%	12.45%	Range:8.6%	BO: 153.35 R: 157.25	44		-52	136.40	-6.70	133.70	-9.40	134.40	-8.70	132.15	-10.95	131.25	-11.85	134.95	-8.15	148.95	5.85	146.30	3.20	160.92	17.82
ZEEL	2024/05/13	0.53	Weak Down	Neutral, VWAP-Resist	129.80	299.70	129.25	1.46%	0.77%	2.50%	3.97%	13.71%	16.33%	6.97%	27.16%	19.88%	Range:13.6%	BO: 150.3 R: 152.65	32		-124	131.70	1.90	130.80	1.00	133.05	3.25	134.95	5.15	147.60	17.80	151.00	21.20	138.85	9.05	165.05	35.25	155.61	25.81
ZEEL	2024/08/09	0.29	Weak Down	Bearish, VWAP-Resist	137.53	299.70	125.50	-1.06%	-1.36%	-2.63%	-2.27%	-1.78%	-1.69%	3.25%	-1.49%	-7.40%	Range:16.2%	BO: 160.14 R: 164.03	42		-36	136.07	-1.46	135.66	-1.87	133.91	-3.62	134.41	-3.12	135.08	-2.45	135.20	-2.33	142.00	4.47	135.48	-2.05	127.35	-10.18
ZEEL	2024/06/13	1.07	Weak Up	Bullish, VWAP-Resist	165.05	299.70	125.50	-0.65%	-2.50%	-6.49%	-5.73%	-6.55%	-8.03%	-8.45%	-5.77%	-12.75%	Range:21.6%	BO: 166.8 R: 168.6	62	Bearish Engulfing	121	163.98	-1.07	160.92	-4.13	154.34	-10.71	155.59	-9.46	154.24	-10.81	151.79	-13.26	151.10	-13.95	155.53	-9.52	144.01	-21.04
ZEEL	2024/07/24	0.44	Sideways	Neutral, VWAP-Resist	136.69	299.70	125.50	2.43%	4.34%	5.36%	6.20%	8.76%	0.20%	-2.03%	-1.09%	-0.80%	Range:16.0%	BO: 160.14 R: 164.03	37		-106	140.01	3.32	142.62	5.93	144.01	7.32	145.16	8.47	148.67	11.98	136.96	0.27	133.91	-2.78	135.20	-1.49	135.60	-1.09
ZEEL	2024/05/30	1.96	Sideways	Bullish, VWAP-Resist	152.10	299.70	129.25	-2.10%	2.76%	-8.71%	-3.81%	0.95%	8.51%	1.41%	0.72%	2.24%	Range:14.7%	BO: 151.65 R: 154.5	60		79	148.90	-3.20	156.30	4.20	138.85	-13.25	146.30	-5.80	153.55	1.45	165.05	12.95	154.24	2.14	153.20	1.10	155.50	3.40
ZEEL	2024/08/01	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	141.77	299.70	125.50	0.63%	-5.35%	-5.27%	-3.39%	-2.48%	-5.19%	-3.62%	-3.44%	-4.11%	Range:16.0%	BO: 160.14 R: 164.03	44	Cup and Handle, Bearish Engulfing	-5	142.66	0.89	134.18	-7.59	134.30	-7.47	136.96	-4.81	138.25	-3.52	134.41	-7.36	136.64	-5.13	136.90	-4.87	135.94	-5.83
ZEEL	2024/07/25	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	140.01	299.70	125.50	1.86%	2.86%	3.68%	6.19%	1.26%	-1.26%	-4.00%	7.73%	-3.99%	Range:16.0%	BO: 160.14 R: 164.03	42		-64	142.62	2.61	144.01	4.00	145.16	5.15	148.67	8.66	141.77	1.76	138.25	-1.76	134.41	-5.60	150.83	10.82	134.42	-5.59
ZEEL	2024/08/02	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	142.66	299.70	125.50	-5.94%	-5.86%	-4.00%	-3.09%	-3.60%	-5.31%	-5.23%	-4.92%	-5.47%	Range:16.0%	BO: 160.14 R: 164.03	45		-18	134.18	-8.48	134.30	-8.36	136.96	-5.70	138.25	-4.41	137.53	-5.13	135.08	-7.58	135.20	-7.46	135.64	-7.02	134.86	-7.80
ZEEL	2024/05/15	0.59	Weak Down	Neutral, VWAP-Resist	130.80	299.70	129.25	1.72%	3.17%	12.84%	15.63%	13.57%	16.28%	17.39%	23.03%	16.05%	Range:13.1%	BO: 149.3 R: 152.65	34		-81	133.05	2.25	134.95	4.15	147.60	16.80	151.25	20.45	148.55	17.75	152.10	21.30	153.55	22.75	160.92	30.12	151.79	20.99
ZEEL	2024/07/01	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	152.93	299.70	125.50	0.18%	-1.38%	-1.90%	-1.20%	-1.48%	4.71%	-11.91%	-7.30%	-11.29%	Range:16.8%	BO: 166.8 R: 168.7	50		-63	153.20	0.27	150.82	-2.11	150.02	-2.91	151.10	-1.83	150.67	-2.26	160.14	7.21	134.72	-18.21	141.77	-11.16	135.66	-17.27
ZEEL	2024/06/18	0.55	Weak Up	Bullish, VWAP-Resist	160.92	299.70	125.50	-4.09%	-3.31%	-4.15%	-6.08%	-7.58%	-4.80%	-6.35%	-14.54%	-7.61%	Range:20.2%	BO: 166.8 R: 168.7	58		54	154.34	-6.58	155.59	-5.33	154.24	-6.68	151.13	-9.79	148.73	-12.19	153.20	-7.72	150.70	-10.22	137.52	-23.40	148.67	-12.25
ZEEL	2024/08/21	1.27	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	139.30	299.70	125.50	0.10%	-1.91%	-2.94%	8.28%	4.57%	-2.63%	-2.74%	-8.00%	-2.54%	Range:9.9%	BO: 148.67 R: 153.45	48		50	139.44	0.14	136.64	-2.66	135.20	-4.10	150.83	11.53	145.66	6.36	135.64	-3.66	135.48	-3.82	128.16	-11.14	135.76	-3.54
ZEEL	2024/06/10	1.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.41	299.70	125.50	0.50%	1.45%	0.39%	-0.26%	-2.12%	-9.54%	-6.82%	-10.48%	-16.86%	Range:21.1%	BO: 156.3 R: 160.2	63		201	165.23	0.82	166.80	2.39	165.05	0.64	163.98	-0.43	160.92	-3.49	148.73	-15.68	153.20	-11.21	147.18	-17.23	136.69	-27.72
ZEEL	2024/08/12	0.32	Weak Down	Bearish, VWAP-Resist	136.07	299.70	125.50	-0.30%	-1.59%	-1.22%	-0.73%	-0.57%	10.85%	0.61%	-0.98%	-6.44%	Range:16.2%	BO: 160.14 R: 164.03	41		-70	135.66	-0.41	133.91	-2.16	134.41	-1.66	135.08	-0.99	135.30	-0.77	150.83	14.76	136.90	0.83	134.73	-1.34	127.31	-8.76
ZEEL	2024/06/06	1.77	Weak Up	Bullish, VWAP-Resist	153.55	299.70	125.50	1.76%	7.07%	7.61%	8.63%	7.49%	0.45%	-1.15%	-1.86%	-12.43%	Range:17.0%	BO: 156.3 R: 160.2	56		84	156.25	2.70	164.41	10.86	165.23	11.68	166.80	13.25	165.05	11.50	154.24	0.69	151.79	-1.76	150.70	-2.85	134.46	-19.09
ZEEL	2024/08/20	0.47	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.30	299.70	125.50	2.96%	3.06%	0.99%	-0.07%	11.48%	1.18%	2.66%	-6.78%	3.56%	Range:9.9%	BO: 148.67 R: 153.45	41		-56	139.30	4.00	139.44	4.14	136.64	1.34	135.20	-0.10	150.83	15.53	136.90	1.60	138.90	3.60	126.13	-9.17	140.11	4.81
ZEEL	2024/04/25	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.70	299.70	138.00	2.24%	4.63%	2.98%	0.81%	0.28%	-8.02%	-5.43%	5.78%	15.21%	Range:9.7%	BO: 153.35 R: 157.25	42		-72	145.90	3.20	149.30	6.60	146.95	4.25	143.85	1.15	143.10	0.40	131.25	-11.45	134.95	-7.75	150.95	8.25	164.41	21.71
ZEEL	2024/06/28	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.79	299.70	125.50	0.75%	0.93%	-0.64%	-1.17%	-0.45%	2.44%	-11.42%	-2.06%	-10.36%	Range:16.8%	BO: 166.8 R: 168.7	48		-75	152.93	1.14	153.20	1.41	150.82	-0.97	150.02	-1.77	151.10	-0.69	155.50	3.71	134.46	-17.33	148.67	-3.12	136.07	-15.72
ZEEL	2024/05/31	0.70	Weak Up	Bullish, VWAP-Resist	148.90	299.70	129.25	4.97%	-6.75%	-1.75%	3.12%	4.94%	10.13%	1.50%	1.29%	7.55%	Range:14.7%	BO: 152.1 R: 156.0	55	Bearish Engulfing	54	156.30	7.40	138.85	-10.05	146.30	-2.60	153.55	4.65	156.25	7.35	163.98	15.08	151.13	2.23	150.82	1.92	160.14	11.24
YESBANK	2024/06/13	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.80	32.85	15.70	0.04%	0.00%	0.04%	0.67%	0.17%	-0.46%	11.93%	10.04%	4.83%	Range:9.4%	BO: 24.12 R: 24.65	53		104	23.81	0.01	23.80	0.00	23.81	0.01	23.96	0.16	23.84	0.04	23.69	-0.11	26.64	2.84	26.19	2.39	24.95	1.15
YESBANK	2024/06/14	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.81	32.85	15.70	-0.04%	0.00%	0.63%	0.13%	0.63%	1.05%	7.85%	8.15%	7.98%	Range:9.4%	BO: 24.12 R: 24.65	53		70	23.80	-0.01	23.81	0.00	23.96	0.15	23.84	0.03	23.96	0.15	24.06	0.25	25.68	1.87	25.75	1.94	25.71	1.90
YESBANK	2024/04/22	1.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.20	32.85	15.70	1.79%	0.99%	2.98%	3.77%	7.54%	-9.33%	-10.52%	-8.73%	-10.12%	Range:9.6%	BO: 25.4 R: 25.75	57		55	25.65	0.45	25.45	0.25	25.95	0.75	26.15	0.95	27.10	1.90	22.85	-2.35	22.55	-2.65	23.00	-2.20	22.65	-2.55
YESBANK	2024/08/14	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.99	32.85	15.70	1.17%	1.92%	2.17%	1.92%	2.46%	-1.08%	-2.50%	-2.04%	-5.21%	Range:12.3%	BO: 26.51 R: 27.2	45		-54	24.27	0.28	24.45	0.46	24.51	0.52	24.45	0.46	24.58	0.59	23.73	-0.26	23.39	-0.60	23.50	-0.49	22.74	-1.25
YESBANK	2024/07/09	1.50	Sideways	Bullish, VWAP-Resist	25.80	32.85	15.70	-3.26%	0.12%	-0.78%	2.25%	1.51%	-3.49%	2.75%	-7.21%	-4.73%	Range:13.1%	BO: 26.64 R: 27.44	64		151	24.96	-0.84	25.83	0.03	25.60	-0.20	26.38	0.58	26.19	0.39	24.90	-0.90	26.51	0.71	23.94	-1.86	24.58	-1.22
YESBANK	2024/05/08	0.94	Sideways	Neutral, VWAP-Resist	22.95	32.85	15.70	-1.53%	-1.96%	-3.05%	-1.74%	-1.53%	0.65%	-1.74%	4.01%	3.88%	Range:15.7%	BO: 27.1 R: 28.55	38		-133	22.60	-0.35	22.50	-0.45	22.25	-0.70	22.55	-0.40	22.60	-0.35	23.10	0.15	22.55	-0.40	23.87	0.92	23.84	0.89
YESBANK	2024/06/27	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.51	32.85	15.70	0.77%	2.34%	1.45%	1.79%	1.87%	9.87%	5.36%	9.36%	1.83%	Range:9.4%	BO: 24.65 R: 0	48		-102	23.69	0.18	24.06	0.55	23.85	0.34	23.93	0.42	23.95	0.44	25.83	2.32	24.77	1.26	25.71	2.20	23.94	0.43
YESBANK	2024/07/19	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	24.77	32.85	15.70	3.63%	0.77%	0.52%	-0.61%	0.81%	2.75%	-3.35%	-1.29%	-3.63%	Range:11.7%	BO: 26.64 R: 27.44	50		-23	25.67	0.90	24.96	0.19	24.90	0.13	24.62	-0.15	24.97	0.20	25.45	0.68	23.94	-0.83	24.45	-0.32	23.87	-0.90
YESBANK	2024/06/21	0.66	Sideways	Bullish, 50MA-Support, VWAP-Resist	23.84	32.85	15.70	0.50%	0.76%	-0.21%	-1.38%	-0.63%	11.74%	7.38%	4.45%	-1.26%	Range:9.4%	BO: 24.12 R: 24.65	53	Bearish Engulfing	46	23.96	0.12	24.02	0.18	23.79	-0.05	23.51	-0.33	23.69	-0.15	26.64	2.80	25.60	1.76	24.90	1.06	23.54	-0.30
YESBANK	2024/05/30	0.45	Sideways	Neutral, VWAP-Resist	22.55	32.85	15.70	2.00%	4.43%	-3.10%	0.44%	1.55%	5.54%	5.72%	5.76%	13.53%	Range:17.9%	BO: 27.1 R: 28.55	39		-51	23.00	0.45	23.55	1.00	21.85	-0.70	22.65	0.10	22.90	0.35	23.80	1.25	23.84	1.29	23.85	1.30	25.60	3.05
YESBANK	2024/06/24	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.96	32.85	15.70	0.25%	-0.71%	-1.88%	-1.13%	0.42%	7.18%	10.10%	2.75%	-2.96%	Range:9.4%	BO: 24.12 R: 24.65	55		44	24.02	0.06	23.79	-0.17	23.51	-0.45	23.69	-0.27	24.06	0.10	25.68	1.72	26.38	2.42	24.62	0.66	23.25	-0.71
YESBANK	2024/05/06	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.10	32.85	15.70	-5.19%	-4.77%	-6.22%	-6.64%	-7.68%	-3.53%	-5.39%	-4.98%	-1.20%	Range:11.8%	BO: 27.1 R: 28.55	44	Bearish Engulfing	-57	22.85	-1.25	22.95	-1.15	22.60	-1.50	22.50	-1.60	22.25	-1.85	23.25	-0.85	22.80	-1.30	22.90	-1.20	23.81	-0.29
YESBANK	2024/05/14	0.61	Sideways	Neutral, VWAP-Resist	22.55	32.85	15.70	0.22%	0.44%	2.00%	3.10%	1.77%	0.89%	0.44%	5.59%	4.26%	Range:17.9%	BO: 27.1 R: 28.55	37		-79	22.60	0.05	22.65	0.10	23.00	0.45	23.25	0.70	22.95	0.40	22.75	0.20	22.65	0.10	23.81	1.26	23.51	0.96
YESBANK	2024/04/24	0.82	Sideways	Bullish, VWAP-Resist	25.45	32.85	15.70	1.96%	2.75%	6.48%	2.75%	0.00%	-11.20%	-11.00%	-10.41%	-9.04%	Range:10.1%	BO: 25.65 R: 26.5	58	Bearish Engulfing	116	25.95	0.50	26.15	0.70	27.10	1.65	26.15	0.70	25.45	0.00	22.60	-2.85	22.65	-2.80	22.80	-2.65	23.15	-2.30
YESBANK	2024/04/23	1.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	25.65	32.85	15.70	-0.78%	1.17%	1.95%	5.65%	1.95%	-10.53%	-11.89%	-10.14%	-10.72%	Range:10.5%	BO: 25.4 R: 25.75	60	Momentum Gainer	178	25.45	-0.20	25.95	0.30	26.15	0.50	27.10	1.45	26.15	0.50	22.95	-2.70	22.60	-3.05	23.05	-2.60	22.90	-2.75
YESBANK	2024/05/22	0.55	Sideways	Neutral, VWAP-Resist	22.95	32.85	15.70	0.65%	0.22%	0.44%	-0.65%	-0.87%	-1.31%	5.10%	4.40%	4.36%	Range:17.9%	BO: 27.1 R: 28.55	42		-22	23.10	0.15	23.00	0.05	23.05	0.10	22.80	-0.15	22.75	-0.20	22.65	-0.30	24.12	1.17	23.96	1.01	23.95	1.00
YESBANK	2024/08/16	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Support	24.27	32.85	15.70	0.74%	0.99%	0.74%	1.28%	0.49%	-2.72%	-4.66%	-3.58%	-6.30%	Range:12.3%	BO: 26.51 R: 27.2	47		-36	24.45	0.18	24.51	0.24	24.45	0.18	24.58	0.31	24.39	0.12	23.61	-0.66	23.14	-1.13	23.40	-0.87	22.74	-1.53
YESBANK	2024/07/02	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	23.85	32.85	15.70	0.34%	0.42%	11.70%	7.67%	8.18%	9.81%	4.40%	6.71%	0.59%	Range:9.4%	BO: 24.65 R: 0	52		71	23.93	0.08	23.95	0.10	26.64	2.79	25.68	1.83	25.80	1.95	26.19	2.34	24.90	1.05	25.45	1.60	23.99	0.14
YESBANK	2024/07/04	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	23.95	32.85	15.70	11.23%	7.22%	7.72%	4.22%	7.85%	3.42%	4.26%	-2.92%	2.09%	Range:9.4%	BO: 24.65 R: 0	54		76	26.64	2.69	25.68	1.73	25.80	1.85	24.96	1.01	25.83	1.88	24.77	0.82	24.97	1.02	23.25	-0.70	24.45	0.50
YESBANK	2024/08/08	0.49	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.92	32.85	15.70	0.08%	2.09%	0.79%	0.29%	1.46%	1.96%	-1.30%	-3.93%	-3.85%	Range:12.3%	BO: 26.51 R: 27.2	44		-86	23.94	0.02	24.42	0.50	24.11	0.19	23.99	0.07	24.27	0.35	24.39	0.47	23.61	-0.31	22.98	-0.94	23.00	-0.92
YESBANK	2024/07/16	0.62	Sideways	Bullish, VWAP-Resist	26.19	32.85	15.70	-1.68%	-5.42%	-1.99%	-4.70%	-4.93%	1.22%	-8.17%	-6.64%	-9.39%	Range:11.7%	BO: 26.64 R: 27.44	62		85	25.75	-0.44	24.77	-1.42	25.67	-0.52	24.96	-1.23	24.90	-1.29	26.51	0.32	24.05	-2.14	24.45	-1.74	23.73	-2.46
YESBANK	2024/06/12	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	24.12	32.85	15.70	-1.33%	-1.29%	-1.33%	-1.29%	-0.66%	-2.53%	-0.70%	9.37%	3.52%	Range:9.4%	BO: 23.87 R: 24.65	56		143	23.80	-0.32	23.81	-0.31	23.80	-0.32	23.81	-0.31	23.96	-0.16	23.51	-0.61	23.95	-0.17	26.38	2.26	24.97	0.85
YESBANK	2024/07/22	1.21	Sideways	Bullish, VWAP-Resist	25.67	32.85	15.70	-2.77%	-3.00%	-4.09%	-2.73%	-2.80%	-8.30%	-4.87%	-4.25%	-7.64%	Range:11.7%	BO: 26.64 R: 27.44	56		21	24.96	-0.71	24.90	-0.77	24.62	-1.05	24.97	-0.70	24.95	-0.72	23.54	-2.13	24.42	-1.25	24.58	-1.09	23.71	-1.96
YESBANK	2024/07/26	0.43	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.97	32.85	15.70	-0.08%	2.96%	6.17%	5.25%	1.92%	-4.12%	-2.08%	-4.04%	-8.33%	Range:11.7%	BO: 26.64 R: 27.44	51		-82	24.95	-0.02	25.71	0.74	26.51	1.54	26.28	1.31	25.45	0.48	23.94	-1.03	24.45	-0.52	23.96	-1.01	22.89	-2.08
YESBANK	2024/05/13	0.88	Sideways	Neutral, VWAP-Support	22.25	32.85	15.70	1.35%	1.57%	1.80%	3.37%	4.49%	2.47%	-1.80%	6.97%	6.92%	Range:17.9%	BO: 27.1 R: 28.55	34		-113	22.55	0.30	22.60	0.35	22.65	0.40	23.00	0.75	23.25	1.00	22.80	0.55	21.85	-0.40	23.80	1.55	23.79	1.54
YESBANK	2024/08/21	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.45	32.85	15.70	0.53%	-0.25%	-1.51%	-1.76%	-2.00%	-3.93%	-2.58%	-5.93%	-10.59%	Range:12.3%	BO: 26.51 R: 27.2	48		13	24.58	0.13	24.39	-0.06	24.08	-0.37	24.02	-0.43	23.96	-0.49	23.49	-0.96	23.82	-0.63	23.00	-1.45	21.86	-2.59
YESBANK	2024/08/23	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.39	32.85	15.70	-1.27%	-1.52%	-1.76%	-2.71%	-3.20%	-5.13%	-4.47%	-5.90%	-12.83%	Range:12.3%	BO: 26.51 R: 27.2	48	Bearish Engulfing	82	24.08	-0.31	24.02	-0.37	23.96	-0.43	23.73	-0.66	23.61	-0.78	23.14	-1.25	23.30	-1.09	22.95	-1.44	21.26	-3.13
YESBANK	2024/07/18	0.71	Sideways	Bullish, VWAP-Resist	25.75	32.85	15.70	-3.81%	-0.31%	-3.07%	-3.30%	-4.39%	2.06%	-7.11%	-4.82%	-8.31%	Range:11.7%	BO: 26.64 R: 27.44	58		47	24.77	-0.98	25.67	-0.08	24.96	-0.79	24.90	-0.85	24.62	-1.13	26.28	0.53	23.92	-1.83	24.51	-1.24	23.61	-2.14
YESBANK	2024/07/01	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	24.06	32.85	15.70	-0.87%	-0.54%	-0.46%	10.72%	6.73%	9.64%	3.74%	9.23%	0.21%	Range:9.4%	BO: 24.65 R: 0	55		17	23.85	-0.21	23.93	-0.13	23.95	-0.11	26.64	2.58	25.68	1.62	26.38	2.32	24.96	0.90	26.28	2.22	24.11	0.05
YESBANK	2024/08/12	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	24.42	32.85	15.70	-1.27%	-1.76%	-0.61%	0.12%	0.37%	-1.64%	-2.91%	-4.05%	-6.02%	Range:12.3%	BO: 26.51 R: 27.2	48	Bullish Engulfing	-52	24.11	-0.31	23.99	-0.43	24.27	-0.15	24.45	0.03	24.51	0.09	24.02	-0.40	23.71	-0.71	23.43	-0.99	22.95	-1.47
YESBANK	2024/05/31	1.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.00	32.85	15.70	2.39%	-5.00%	-1.52%	-0.43%	0.65%	3.52%	4.17%	4.04%	14.70%	Range:14.9%	BO: 26.15 R: 27.4	45		26	23.55	0.55	21.85	-1.15	22.65	-0.35	22.90	-0.10	23.15	0.15	23.81	0.81	23.96	0.96	23.93	0.93	26.38	3.38
YESBANK	2024/07/31	2.08	Sideways	Bullish, VWAP-Resist	26.51	32.85	15.70	-0.87%	-4.00%	-11.20%	-12.30%	-9.28%	-9.51%	-7.28%	-9.96%	-11.62%	Range:10.5%	BO: 26.64 R: 27.44	61	3 Outside Up	123	26.28	-0.23	25.45	-1.06	23.54	-2.97	23.25	-3.26	24.05	-2.46	23.99	-2.52	24.58	-1.93	23.87	-2.64	23.43	-3.08
YESBANK	2024/08/20	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	24.51	32.85	15.70	-0.24%	0.29%	-0.49%	-1.75%	-2.00%	-3.26%	-6.24%	-6.36%	-8.53%	Range:12.3%	BO: 26.51 R: 27.2	49		-6	24.45	-0.06	24.58	0.07	24.39	-0.12	24.08	-0.43	24.02	-0.49	23.71	-0.80	22.98	-1.53	22.95	-1.56	22.42	-2.09
YESBANK	2024/05/29	0.32	Sideways	Neutral, VWAP-Support	22.75	32.85	15.70	-0.88%	1.10%	3.52%	-3.96%	-0.44%	6.02%	5.32%	5.76%	13.54%	Range:17.9%	BO: 27.1 R: 28.55	40		-35	22.55	-0.20	23.00	0.25	23.55	0.80	21.85	-0.90	22.65	-0.10	24.12	1.37	23.96	1.21	24.06	1.31	25.83	3.08
YESBANK	2024/08/07	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Support	24.05	32.85	15.70	-0.54%	-0.46%	1.54%	0.25%	-0.25%	2.20%	-1.33%	-4.82%	-4.57%	Range:12.3%	BO: 26.51 R: 27.44	44		-119	23.92	-0.13	23.94	-0.11	24.42	0.37	24.11	0.06	23.99	-0.06	24.58	0.53	23.73	-0.32	22.89	-1.16	22.95	-1.10
YESBANK	2024/05/28	0.59	Sideways	Neutral, VWAP-Resist	22.80	32.85	15.70	-0.22%	-1.10%	0.88%	3.29%	-4.17%	3.60%	4.43%	3.90%	9.47%	Range:17.9%	BO: 27.1 R: 28.55	41		2	22.75	-0.05	22.55	-0.25	23.00	0.20	23.55	0.75	21.85	-0.95	23.62	0.82	23.81	1.01	23.69	0.89	24.96	2.16
YESBANK	2024/07/30	0.95	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.71	32.85	15.70	3.11%	2.22%	-1.01%	-8.44%	-9.57%	-6.22%	-4.90%	-8.17%	-7.35%	Range:11.1%	BO: 26.64 R: 27.44	56	Bullish Engulfing	12	26.51	0.80	26.28	0.57	25.45	-0.26	23.54	-2.17	23.25	-2.46	24.11	-1.60	24.45	-1.26	23.61	-2.10	23.82	-1.89
YESBANK	2024/04/25	1.06	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	25.95	32.85	15.70	0.77%	4.43%	0.77%	-1.93%	-3.85%	-13.29%	-11.37%	-12.33%	-8.02%	Range:10.8%	BO: 25.65 R: 26.5	61		128	26.15	0.20	27.10	1.15	26.15	0.20	25.45	-0.50	24.95	-1.00	22.50	-3.45	23.00	-2.95	22.75	-3.20	23.87	-2.08
YESBANK	2024/05/21	0.51	Sideways	Neutral	23.25	32.85	15.70	-1.29%	-0.65%	-1.08%	-0.86%	-1.94%	-6.02%	1.59%	2.54%	2.92%	Range:17.9%	BO: 27.1 R: 28.55	44		-17	22.95	-0.30	23.10	-0.15	23.00	-0.25	23.05	-0.20	22.80	-0.45	21.85	-1.40	23.62	0.37	23.84	0.59	23.93	0.68
YESBANK	2024/07/12	0.92	Sideways	Bullish, VWAP-Resist	25.60	32.85	15.70	3.05%	2.30%	0.59%	-3.24%	0.27%	-2.54%	-8.05%	-6.29%	-6.17%	Range:11.7%	BO: 26.64 R: 27.44	59		72	26.38	0.78	26.19	0.59	25.75	0.15	24.77	-0.83	25.67	0.07	24.95	-0.65	23.54	-2.06	23.99	-1.61	24.02	-1.58
YESBANK	2024/06/28	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	23.69	32.85	15.70	1.56%	0.68%	1.01%	1.10%	12.45%	8.06%	8.36%	11.90%	3.08%	Range:9.4%	BO: 24.65 R: 0	51		-77	24.06	0.37	23.85	0.16	23.93	0.24	23.95	0.26	26.64	2.95	25.60	1.91	25.67	1.98	26.51	2.82	24.42	0.73
YESBANK	2024/07/29	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	24.95	32.85	15.70	3.05%	6.25%	5.33%	2.00%	-5.65%	-2.12%	-1.76%	-4.89%	-7.90%	Range:11.7%	BO: 26.64 R: 27.44	50		-44	25.71	0.76	26.51	1.56	26.28	1.33	25.45	0.50	23.54	-1.41	24.42	-0.53	24.51	-0.44	23.73	-1.22	22.98	-1.97
YESBANK	2024/04/29	2.48	Sideways	Bullish, VWAP-Resist	27.10	32.85	15.70	-3.51%	-6.09%	-7.93%	-11.07%	-15.68%	-16.79%	-15.31%	-15.13%	-11.00%	Range:14.6%	BO: 26.15 R: 26.5	68		198	26.15	-0.95	25.45	-1.65	24.95	-2.15	24.10	-3.00	22.85	-4.25	22.55	-4.55	22.95	-4.15	23.00	-4.10	24.12	-2.98
YESBANK	2024/06/10	1.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	23.87	32.85	15.70	-1.05%	1.05%	-0.29%	-0.25%	-0.29%	0.63%	-0.08%	8.21%	4.32%	Range:8.5%	BO: 23.55 R: 24.65	55		181	23.62	-0.25	24.12	0.25	23.80	-0.07	23.81	-0.06	23.80	-0.07	24.02	0.15	23.85	-0.02	25.83	1.96	24.90	1.03
YESBANK	2024/07/24	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	24.90	32.85	15.70	-1.12%	0.28%	0.20%	3.25%	6.47%	-3.41%	-3.65%	-3.29%	-6.06%	Range:11.7%	BO: 26.64 R: 27.44	50		-81	24.62	-0.28	24.97	0.07	24.95	0.05	25.71	0.81	26.51	1.61	24.05	-0.85	23.99	-0.91	24.08	-0.82	23.39	-1.51
YESBANK	2024/06/11	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.62	32.85	15.70	2.12%	0.76%	0.80%	0.76%	0.80%	0.72%	1.31%	8.38%	4.23%	Range:8.5%	BO: 23.87 R: 24.65	52		130	24.12	0.50	23.80	0.18	23.81	0.19	23.80	0.18	23.81	0.19	23.79	0.17	23.93	0.31	25.60	1.98	24.62	1.00
YESBANK	2024/07/03	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	23.93	32.85	15.70	0.08%	11.32%	7.31%	7.81%	4.30%	7.61%	2.88%	-1.63%	1.42%	Range:9.4%	BO: 24.65 R: 0	53		67	23.95	0.02	26.64	2.71	25.68	1.75	25.80	1.87	24.96	1.03	25.75	1.82	24.62	0.69	23.54	-0.39	24.27	0.34
YESBANK	2024/05/16	0.51	Sideways	Neutral, VWAP-Resist	22.65	32.85	15.70	1.55%	2.65%	1.32%	1.99%	1.55%	1.55%	2.21%	5.12%	6.23%	Range:17.9%	BO: 27.1 R: 28.55	38		-54	23.00	0.35	23.25	0.60	22.95	0.30	23.10	0.45	23.00	0.35	23.00	0.35	23.15	0.50	23.81	1.16	24.06	1.41
YESBANK	2024/05/07	1.62	Sideways	Neutral, 50MA-Resist, VWAP-Resist	22.85	32.85	15.70	0.44%	-1.09%	-1.53%	-2.63%	-1.31%	0.44%	-0.44%	1.31%	4.86%	Range:15.7%	BO: 27.1 R: 28.55	37	3 Outside Down	-129	22.95	0.10	22.60	-0.25	22.50	-0.35	22.25	-0.60	22.55	-0.30	22.95	0.10	22.75	-0.10	23.15	0.30	23.96	1.11
YESBANK	2024/05/27	0.64	Sideways	Neutral, VWAP-Resist	23.05	32.85	15.70	-1.08%	-1.30%	-2.17%	-0.22%	2.17%	3.56%	3.25%	2.00%	11.93%	Range:17.9%	BO: 27.1 R: 28.55	43	Cup and Handle	59	22.80	-0.25	22.75	-0.30	22.55	-0.50	23.00	-0.05	23.55	0.50	23.87	0.82	23.80	0.75	23.51	0.46	25.80	2.75
YESBANK	2024/05/09	0.83	Sideways	Neutral, VWAP-Resist	22.60	32.85	15.70	-0.44%	-1.55%	-0.22%	0.00%	0.22%	1.77%	1.77%	4.51%	6.02%	Range:16.6%	BO: 27.1 R: 28.55	36		-131	22.50	-0.10	22.25	-0.35	22.55	-0.05	22.60	0.00	22.65	0.05	23.00	0.40	23.00	0.40	23.62	1.02	23.96	1.36
YESBANK	2024/05/10	0.85	Sideways	Neutral, VWAP-Support	22.50	32.85	15.70	-1.11%	0.22%	0.44%	0.67%	2.22%	2.44%	4.67%	7.20%	6.76%	Range:17.0%	BO: 27.1 R: 28.55	35		-131	22.25	-0.25	22.55	0.05	22.60	0.10	22.65	0.15	23.00	0.50	23.05	0.55	23.55	1.05	24.12	1.62	24.02	1.52
YESBANK	2024/06/26	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	23.79	32.85	15.70	-1.18%	-0.42%	1.13%	0.25%	0.59%	4.92%	8.24%	4.88%	0.55%	Range:9.4%	BO: 24.65 R: 0	52		30	23.51	-0.28	23.69	-0.10	24.06	0.27	23.85	0.06	23.93	0.14	24.96	1.17	25.75	1.96	24.95	1.16	23.92	0.13
YESBANK	2024/08/26	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.08	32.85	15.70	-0.25%	-0.50%	-1.45%	-1.95%	-0.87%	-4.94%	-2.41%	-5.36%	-10.55%	Range:12.3%	BO: 26.51 R: 27.2	45	3 Outside Down	-8	24.02	-0.06	23.96	-0.12	23.73	-0.35	23.61	-0.47	23.87	-0.21	22.89	-1.19	23.50	-0.58	22.79	-1.29	21.54	-2.54
YESBANK	2024/08/13	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.11	32.85	15.70	-0.50%	0.66%	1.41%	1.66%	1.41%	-0.62%	-2.57%	-3.36%	-5.47%	Range:12.3%	BO: 26.51 R: 27.2	45		-30	23.99	-0.12	24.27	0.16	24.45	0.34	24.51	0.40	24.45	0.34	23.96	-0.15	23.49	-0.62	23.30	-0.81	22.79	-1.32
YESBANK	2024/05/23	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.10	32.85	15.70	-0.43%	-0.22%	-1.30%	-1.52%	-2.38%	-0.87%	3.03%	3.98%	15.32%	Range:17.9%	BO: 27.1 R: 28.55	44		-2	23.00	-0.10	23.05	-0.05	22.80	-0.30	22.75	-0.35	22.55	-0.55	22.90	-0.20	23.80	0.70	24.02	0.92	26.64	3.54
YESBANK	2024/06/19	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.81	32.85	15.70	0.63%	0.13%	0.63%	0.88%	-0.08%	0.50%	4.83%	7.81%	10.37%	Range:9.4%	BO: 24.12 R: 24.65	53		50	23.96	0.15	23.84	0.03	23.96	0.15	24.02	0.21	23.79	-0.02	23.93	0.12	24.96	1.15	25.67	1.86	26.28	2.47
YESBANK	2024/06/07	0.82	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.15	32.85	15.70	3.11%	2.03%	4.19%	2.81%	2.85%	3.50%	3.93%	7.82%	7.82%	Range:7.2%	BO: 23.55 R: 24.65	49		26	23.87	0.72	23.62	0.47	24.12	0.97	23.80	0.65	23.81	0.66	23.96	0.81	24.06	0.91	24.96	1.81	24.96	1.81
YESBANK	2024/07/11	3.03	Sideways	Bullish, VWAP-Resist	25.83	32.85	15.70	-0.89%	2.13%	1.39%	-0.31%	-4.10%	-3.33%	-1.47%	-6.66%	-6.78%	Range:11.7%	BO: 26.64 R: 27.44	61		116	25.60	-0.23	26.38	0.55	26.19	0.36	25.75	-0.08	24.77	-1.06	24.97	-0.86	25.45	-0.38	24.11	-1.72	24.08	-1.75
YESBANK	2024/05/24	0.52	Sideways	Neutral, VWAP-Resist	23.00	32.85	15.70	0.22%	-0.87%	-1.09%	-1.96%	0.00%	0.65%	3.52%	3.43%	11.65%	Range:17.9%	BO: 27.1 R: 28.55	43		29	23.05	0.05	22.80	-0.20	22.75	-0.25	22.55	-0.45	23.00	0.00	23.15	0.15	23.81	0.81	23.79	0.79	25.68	2.68
YESBANK	2024/05/02	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	25.45	32.85	15.70	-1.96%	-5.30%	-10.22%	-9.82%	-11.20%	-11.00%	-9.63%	-14.15%	-6.44%	Range:14.4%	BO: 27.1 R: 28.55	53		26	24.95	-0.50	24.10	-1.35	22.85	-2.60	22.95	-2.50	22.60	-2.85	22.65	-2.80	23.00	-2.45	21.85	-3.60	23.81	-1.64
YESBANK	2024/08/22	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	24.58	32.85	15.70	-0.77%	-2.03%	-2.28%	-2.52%	-3.46%	-4.84%	-4.68%	-6.71%	-10.70%	Range:12.3%	BO: 26.51 R: 27.2	50		54	24.39	-0.19	24.08	-0.50	24.02	-0.56	23.96	-0.62	23.73	-0.85	23.39	-1.19	23.43	-1.15	22.93	-1.65	21.95	-2.63
YESBANK	2024/04/26	1.20	Sideways	Bullish, VWAP-Resist	26.15	32.85	15.70	3.63%	0.00%	-2.68%	-4.59%	-7.84%	-14.91%	-11.09%	-13.77%	-9.67%	Range:11.5%	BO: 25.95 R: 26.5	62		141	27.10	0.95	26.15	0.00	25.45	-0.70	24.95	-1.20	24.10	-2.05	22.25	-3.90	23.25	-2.90	22.55	-3.60	23.62	-2.53
YESBANK	2024/08/09	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.94	32.85	15.70	2.01%	0.71%	0.21%	1.38%	2.13%	0.58%	-0.29%	-0.50%	-4.22%	Range:12.3%	BO: 26.51 R: 27.2	44		-74	24.42	0.48	24.11	0.17	23.99	0.05	24.27	0.33	24.45	0.51	24.08	0.14	23.87	-0.07	23.82	-0.12	22.93	-1.01
YESBANK	2024/06/25	0.77	Sideways	Bullish, 50MA-Support, VWAP-Resist	24.02	32.85	15.70	-0.96%	-2.12%	-1.37%	0.17%	-0.71%	7.41%	9.03%	3.96%	0.12%	Range:9.4%	BO: 24.12 R: 24.65	55		77	23.79	-0.23	23.51	-0.51	23.69	-0.33	24.06	0.04	23.85	-0.17	25.80	1.78	26.19	2.17	24.97	0.95	24.05	0.03
YESBANK	2024/08/01	0.78	Sideways	Bullish, VWAP-Resist	26.28	32.85	15.70	-3.16%	-10.43%	-11.53%	-8.49%	-8.98%	-7.65%	-7.19%	-9.78%	-11.34%	Range:10.5%	BO: 26.64 R: 27.44	59		108	25.45	-0.83	23.54	-2.74	23.25	-3.03	24.05	-2.23	23.92	-2.36	24.27	-2.01	24.39	-1.89	23.71	-2.57	23.30	-2.98
YESBANK	2024/05/15	0.51	Sideways	Neutral, VWAP-Resist	22.60	32.85	15.70	0.22%	1.77%	2.88%	1.55%	2.21%	-0.22%	1.33%	5.31%	4.82%	Range:17.9%	BO: 27.1 R: 28.55	38		-71	22.65	0.05	23.00	0.40	23.25	0.65	22.95	0.35	23.10	0.50	22.55	-0.05	22.90	0.30	23.80	1.20	23.69	1.09
YESBANK	2024/04/30	1.15	Sideways	Bullish, VWAP-Resist	26.15	32.85	15.70	-2.68%	-4.59%	-7.84%	-12.62%	-12.24%	-13.58%	-11.66%	-9.94%	-8.99%	Range:14.6%	BO: 27.1 R: 28.55	59		97	25.45	-0.70	24.95	-1.20	24.10	-2.05	22.85	-3.30	22.95	-3.20	22.60	-3.55	23.10	-3.05	23.55	-2.60	23.80	-2.35
YESBANK	2024/07/23	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	24.96	32.85	15.70	-0.24%	-1.36%	0.04%	-0.04%	3.00%	-6.85%	-3.41%	-2.28%	-5.89%	Range:11.7%	BO: 26.64 R: 27.44	50		-60	24.90	-0.06	24.62	-0.34	24.97	0.01	24.95	-0.01	25.71	0.75	23.25	-1.71	24.11	-0.85	24.39	-0.57	23.49	-1.47
YESBANK	2024/05/17	0.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.00	32.85	15.70	1.09%	-0.22%	0.43%	0.00%	0.22%	2.39%	3.78%	4.17%	3.70%	Range:17.9%	BO: 27.1 R: 28.55	42		-44	23.25	0.25	22.95	-0.05	23.10	0.10	23.00	0.00	23.05	0.05	23.55	0.55	23.87	0.87	23.96	0.96	23.85	0.85
YESBANK	2024/07/25	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	24.62	32.85	15.70	1.42%	1.34%	4.43%	7.68%	6.74%	-2.84%	-1.42%	-2.44%	-6.01%	Range:11.7%	BO: 26.64 R: 27.44	48		-140	24.97	0.35	24.95	0.33	25.71	1.09	26.51	1.89	26.28	1.66	23.92	-0.70	24.27	-0.35	24.02	-0.60	23.14	-1.48
YESBANK	2024/07/15	1.52	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.38	32.85	15.70	-0.72%	-2.39%	-6.10%	-2.69%	-5.38%	-2.54%	-11.87%	-8.00%	-9.17%	Range:11.7%	BO: 26.64 R: 27.44	64		79	26.19	-0.19	25.75	-0.63	24.77	-1.61	25.67	-0.71	24.96	-1.42	25.71	-0.67	23.25	-3.13	24.27	-2.11	23.96	-2.42
YESBANK	2024/06/20	0.97	Sideways	Bullish, 50MA-Support, VWAP-Resist	23.96	32.85	15.70	-0.50%	0.00%	0.25%	-0.71%	-1.88%	-0.04%	7.80%	4.17%	6.22%	Range:9.4%	BO: 24.12 R: 24.65	55		77	23.84	-0.12	23.96	0.00	24.02	0.06	23.79	-0.17	23.51	-0.45	23.95	-0.01	25.83	1.87	24.96	1.00	25.45	1.49
YESBANK	2024/06/05	1.11	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22.65	32.85	15.70	1.10%	2.21%	5.39%	4.28%	6.49%	5.78%	3.80%	13.38%	9.36%	Range:9.3%	BO: 24.1 R: 25.25	45		-123	22.90	0.25	23.15	0.50	23.87	1.22	23.62	0.97	24.12	1.47	23.96	1.31	23.51	0.86	25.68	3.03	24.77	2.12
YESBANK	2024/08/19	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.45	32.85	15.70	0.25%	0.00%	0.53%	-0.25%	-1.51%	-2.37%	-6.38%	-4.62%	-8.06%	Range:12.3%	BO: 26.51 R: 27.2	48	Cup and Handle	-8	24.51	0.06	24.45	0.00	24.58	0.13	24.39	-0.06	24.08	-0.37	23.87	-0.58	22.89	-1.56	23.32	-1.13	22.48	-1.97
YESBANK	2024/04/19	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.95	32.85	15.70	5.22%	7.10%	6.26%	8.35%	9.19%	0.63%	-7.10%	-3.55%	-8.77%	Range:9.6%	BO: 25.4 R: 25.75	47		-92	25.20	1.25	25.65	1.70	25.45	1.50	25.95	2.00	26.15	2.20	24.10	0.15	22.25	-1.70	23.10	-0.85	21.85	-2.10
YESBANK	2024/05/03	3.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24.95	32.85	15.70	-3.41%	-8.42%	-8.02%	-9.42%	-9.82%	-7.82%	-7.62%	-9.22%	-4.61%	Range:11.8%	BO: 27.1 R: 28.55	49		-15	24.10	-0.85	22.85	-2.10	22.95	-2.00	22.60	-2.35	22.50	-2.45	23.00	-1.95	23.05	-1.90	22.65	-2.30	23.80	-1.15
YESBANK	2024/08/02	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	25.45	32.85	15.70	-7.50%	-8.64%	-5.50%	-6.01%	-5.93%	-3.93%	-5.38%	-7.70%	-7.66%	Range:10.2%	BO: 26.64 R: 27.44	52		5	23.54	-1.91	23.25	-2.20	24.05	-1.40	23.92	-1.53	23.94	-1.51	24.45	-1.00	24.08	-1.37	23.49	-1.96	23.50	-1.95
YESBANK	2024/08/27	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.02	32.85	15.70	-0.25%	-1.21%	-1.71%	-0.62%	-1.29%	-4.33%	-2.58%	-5.33%	-10.28%	Range:12.3%	BO: 26.51 R: 27.2	44		-61	23.96	-0.06	23.73	-0.29	23.61	-0.41	23.87	-0.15	23.71	-0.31	22.98	-1.04	23.40	-0.62	22.74	-1.28	21.55	-2.47
YESBANK	2024/06/18	0.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.80	32.85	15.70	0.04%	0.67%	0.17%	0.67%	0.92%	0.21%	8.40%	4.08%	11.39%	Range:9.4%	BO: 24.12 R: 24.65	53		64	23.81	0.01	23.96	0.16	23.84	0.04	23.96	0.16	24.02	0.22	23.85	0.05	25.80	2.00	24.77	0.97	26.51	2.71
YESBANK	2024/06/06	0.91	Sideways	Neutral, 20EMA-Support, VWAP-Resist	22.90	32.85	15.70	1.09%	4.24%	3.14%	5.33%	3.93%	4.10%	3.45%	12.66%	12.10%	Range:7.2%	BO: 23.55 R: 24.65	47		17	23.15	0.25	23.87	0.97	23.62	0.72	24.12	1.22	23.80	0.90	23.84	0.94	23.69	0.79	25.80	2.90	25.67	2.77
YESBANK	2024/07/10	1.13	Sideways	Bullish, 20EMA-Support, VWAP-Resist	24.96	32.85	15.70	3.49%	2.56%	5.69%	4.93%	3.17%	-1.36%	5.29%	-2.16%	-2.28%	Range:11.7%	BO: 26.64 R: 27.44	56		62	25.83	0.87	25.60	0.64	26.38	1.42	26.19	1.23	25.75	0.79	24.62	-0.34	26.28	1.32	24.42	-0.54	24.39	-0.57
VOLTAS	2024/04/30	0.68	Strong Up	Bullish, VWAP-Support	1474.75	1481.70	806.70	0.49%	1.14%	-1.87%	-5.80%	-10.57%	-11.62%	-8.63%	-4.64%	0.54%	Range:25.9%	BO: 1467.65 R: 1477.35	82		117	1481.95	7.20	1491.50	16.75	1447.20	-27.55	1389.20	-85.55	1318.80	-155.95	1303.45	-171.30	1347.50	-127.25	1406.30	-68.45	1482.65	7.90
VOLTAS	2024/08/14	0.81	Weak Up	Bullish, VWAP-Resist	1550.30	1598.90	806.70	-0.98%	3.70%	7.02%	8.10%	8.61%	15.36%	15.02%	23.59%	19.82%	Range:9.7%	BO: 1582.55 R: 1598.9	57		90	1535.15	-15.15	1607.70	57.40	1659.15	108.85	1675.95	125.65	1683.80	133.50	1788.40	238.10	1783.15	232.85	1916.00	365.70	1857.55	307.25
VOLTAS	2024/08/09	0.94	Strong Down	Neutral, VWAP-Resist	1428.85	1560.00	806.70	10.76%	10.11%	8.50%	7.44%	12.52%	20.45%	23.85%	27.98%	31.75%	Range:7.2%	BO: 1539.65 R: 1559.85	39		-138	1582.55	153.70	1573.35	144.50	1550.30	121.45	1535.15	106.30	1607.70	178.85	1721.05	292.20	1769.65	340.80	1828.70	399.85	1882.45	453.60
VOLTAS	2024/07/31	0.59	Strong Up	Bullish, VWAP-Resist	1537.60	1560.00	806.70	-0.06%	-3.05%	-5.58%	-4.83%	-4.41%	0.83%	9.51%	15.09%	20.51%	Range:6.2%	BO: 1539.65 R: 1559.85	61		121	1536.65	-0.95	1490.75	-46.85	1451.85	-85.75	1463.30	-74.30	1469.80	-67.80	1550.30	12.70	1683.80	146.20	1769.65	232.05	1852.95	315.35
VOLTAS	2024/05/31	0.83	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1359.70	1502.30	806.70	3.43%	-0.03%	7.35%	6.61%	6.75%	10.21%	11.25%	6.78%	12.59%	Range:14.4%	BO: 1491.5 R: 1502.3	53	Cup and Handle	53	1406.30	46.60	1359.25	-0.45	1459.70	100.00	1449.55	89.85	1451.50	91.80	1498.50	138.80	1512.60	152.90	1451.85	92.15	1530.95	171.25
VOLTAS	2024/07/04	0.70	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1444.70	1560.00	806.70	0.56%	1.03%	1.68%	2.79%	4.71%	2.27%	3.16%	1.29%	11.28%	Range:11.5%	BO: 1536.15 R: 1560.0	49		-128	1452.75	8.05	1459.65	14.95	1468.95	24.25	1485.05	40.35	1512.80	68.10	1477.55	32.85	1490.35	45.65	1463.30	18.60	1607.70	163.00
VOLTAS	2024/07/18	0.80	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1493.25	1560.00	806.70	-1.05%	-0.67%	-0.65%	0.40%	-2.12%	2.91%	-3.83%	11.11%	16.77%	Range:6.0%	BO: 1536.15 R: 1560.0	55		57	1477.55	-15.70	1483.20	-10.05	1483.50	-9.75	1499.25	6.00	1461.60	-31.65	1536.65	43.40	1436.00	-57.25	1659.15	165.90	1743.65	250.40
VOLTAS	2024/07/08	1.05	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1459.65	1560.00	806.70	0.64%	1.74%	3.64%	4.13%	4.88%	1.63%	5.48%	-1.62%	14.82%	Range:6.0%	BO: 1536.15 R: 1560.0	52		-55	1468.95	9.30	1485.05	25.40	1512.80	53.15	1520.00	60.35	1530.95	71.30	1483.50	23.85	1539.65	80.00	1436.00	-23.65	1675.95	216.30
VOLTAS	2024/05/09	0.73	Strong Up	Bullish, VWAP-Resist	1276.05	1502.30	806.70	0.90%	2.02%	2.21%	2.15%	3.49%	7.48%	6.56%	14.47%	18.54%	Range:17.4%	BO: 1491.5 R: 1502.3	42	Bearish Engulfing	-141	1287.55	11.50	1301.85	25.80	1304.20	28.15	1303.45	27.40	1320.60	44.55	1371.55	95.50	1359.70	83.65	1460.75	184.70	1512.60	236.55
VOLTAS	2024/07/10	0.60	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1485.05	1560.00	806.70	1.87%	2.35%	3.09%	2.47%	0.55%	-1.58%	3.47%	6.57%	13.84%	Range:6.0%	BO: 1536.15 R: 1560.0	57		2	1512.80	27.75	1520.00	34.95	1530.95	45.90	1521.70	36.65	1493.25	8.20	1461.60	-23.45	1536.65	51.60	1582.55	97.50	1690.55	205.50
VOLTAS	2024/07/03	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1451.85	1560.00	806.70	-0.49%	0.06%	0.54%	1.18%	2.29%	2.85%	0.67%	0.00%	5.74%	Range:11.5%	BO: 1536.15 R: 1560.0	51		-111	1444.70	-7.15	1452.75	0.90	1459.65	7.80	1468.95	17.10	1485.05	33.20	1493.25	41.40	1461.60	9.75	1451.85	0.00	1535.15	83.30
VOLTAS	2024/05/08	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1318.80	1502.30	806.70	-3.24%	-2.37%	-1.29%	-1.11%	-1.16%	2.18%	2.40%	10.80%	12.77%	Range:18.3%	BO: 1491.5 R: 1502.3	47		-126	1276.05	-42.75	1287.55	-31.25	1301.85	-16.95	1304.20	-14.60	1303.45	-15.35	1347.50	28.70	1350.50	31.70	1461.20	142.40	1487.20	168.40
VOLTAS	2024/06/12	0.73	Strong Up	Bullish, VWAP-Resist	1447.25	1502.30	806.70	2.45%	3.54%	6.14%	2.11%	2.54%	3.86%	-0.18%	5.78%	2.98%	Range:11.8%	BO: 1461.2 R: 1478.2	60		89	1482.65	35.40	1498.50	51.25	1536.15	88.90	1477.75	30.50	1484.05	36.80	1503.05	55.80	1444.70	-2.55	1530.95	83.70	1490.35	43.10
VOLTAS	2024/08/05	1.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1451.85	1560.00	806.70	0.79%	1.24%	-1.09%	-1.58%	9.00%	14.28%	20.07%	22.82%	31.15%	Range:6.2%	BO: 1539.65 R: 1559.85	42		-126	1463.30	11.45	1469.80	17.95	1436.00	-15.85	1428.85	-23.00	1582.55	130.70	1659.15	207.30	1743.25	291.40	1783.15	331.30	1904.05	452.20
VOLTAS	2024/08/19	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1607.70	1611.70	806.70	3.20%	4.25%	4.73%	5.15%	7.05%	10.07%	13.08%	17.52%	14.77%	Range:11.1%	BO: 1582.55 R: 1598.9	63	Lorentzian-Buy	109	1659.15	51.45	1675.95	68.25	1683.80	76.10	1690.55	82.85	1721.05	113.35	1769.65	161.95	1817.95	210.25	1889.40	281.70	1845.10	237.40
VOLTAS	2024/06/10	1.46	Strong Up	Bullish, VWAP-Support	1461.20	1502.30	806.70	-0.03%	-0.95%	1.47%	2.55%	5.13%	2.96%	-0.76%	3.53%	2.60%	Range:12.7%	BO: 1459.7 R: 1478.2	62		110	1460.75	-0.45	1447.25	-13.95	1482.65	21.45	1498.50	37.30	1536.15	74.95	1504.50	43.30	1450.05	-11.15	1512.80	51.60	1499.25	38.05
VOLTAS	2024/05/22	0.31	Strong Down	Bullish, VWAP-Support	1297.65	1502.30	806.70	3.84%	5.69%	8.75%	7.11%	5.98%	12.49%	11.53%	16.56%	11.33%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-48	1347.50	49.85	1371.55	73.90	1411.15	113.50	1389.85	92.20	1375.30	77.65	1459.70	162.05	1447.25	149.60	1512.60	214.95	1444.70	147.05
VOLTAS	2024/04/26	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1454.75	1461.00	806.70	0.89%	1.37%	1.87%	2.53%	-0.52%	-10.51%	-10.94%	-7.17%	0.41%	Range:26.8%	BO: 1427.4 R: 1436.85	81		143	1467.65	12.90	1474.75	20.00	1481.95	27.20	1491.50	36.75	1447.20	-7.55	1301.85	-152.90	1295.60	-159.15	1350.50	-104.25	1460.75	6.00
VOLTAS	2024/06/07	0.43	Strong Up	Bullish, VWAP-Support	1451.50	1502.30	806.70	0.67%	0.64%	-0.29%	2.15%	3.24%	4.21%	-0.50%	2.31%	2.20%	Range:12.6%	BO: 1459.7 R: 1478.2	61		103	1461.20	9.70	1460.75	9.25	1447.25	-4.25	1482.65	31.15	1498.50	47.00	1512.60	61.10	1444.25	-7.25	1485.05	33.55	1483.50	32.00
VOLTAS	2024/05/06	0.39	Strong Up	Bullish, VWAP-Resist	1447.20	1502.30	806.70	-4.01%	-8.87%	-11.83%	-11.03%	-10.04%	-10.48%	-3.96%	0.16%	2.11%	Range:20.2%	BO: 1491.5 R: 1501.0	71		66	1389.20	-58.00	1318.80	-128.40	1276.05	-171.15	1287.55	-159.65	1301.85	-145.35	1295.60	-151.60	1389.85	-57.35	1449.55	2.35	1477.75	30.55
VOLTAS	2024/07/12	1.04	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1520.00	1560.00	806.70	0.72%	0.11%	-1.76%	-2.79%	-2.42%	-0.25%	-4.48%	1.99%	14.69%	Range:6.0%	BO: 1536.15 R: 1560.0	63		123	1530.95	10.95	1521.70	1.70	1493.25	-26.75	1477.55	-42.45	1483.20	-36.80	1516.20	-3.80	1451.85	-68.15	1550.30	30.30	1743.25	223.25
VOLTAS	2024/08/13	1.15	Weak Up	Bullish, VWAP-Resist	1573.35	1598.90	806.70	-1.47%	-2.43%	2.18%	5.45%	6.52%	12.61%	13.15%	22.13%	21.45%	Range:9.7%	BO: 1582.55 R: 1598.0	61		145	1550.30	-23.05	1535.15	-38.20	1607.70	34.35	1659.15	85.80	1675.95	102.60	1771.75	198.40	1780.25	206.90	1921.55	348.20	1910.85	337.50
VOLTAS	2024/08/26	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1721.05	1725.00	806.70	1.29%	2.95%	3.91%	1.31%	2.82%	5.63%	11.33%	11.03%	4.64%	Range:17.0%	BO: 1690.55 R: 1699.0	72		118	1743.25	22.20	1771.75	50.70	1788.40	67.35	1743.65	22.60	1769.65	48.60	1817.95	96.90	1916.00	194.95	1910.85	189.80	1800.90	79.85
VOLTAS	2024/05/02	0.55	Strong Up	Bullish, VWAP-Support	1481.95	1500.00	806.70	0.64%	-2.34%	-6.26%	-11.01%	-13.89%	-10.89%	-7.45%	-8.28%	1.12%	Range:25.5%	BO: 1474.75 R: 1481.7	82		106	1491.50	9.55	1447.20	-34.75	1389.20	-92.75	1318.80	-163.15	1276.05	-205.90	1320.60	-161.35	1371.55	-110.40	1359.25	-122.70	1498.50	16.55
VOLTAS	2024/08/12	8.22	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1582.55	1598.00	806.70	-0.58%	-2.04%	-3.00%	1.59%	4.84%	10.15%	14.43%	17.09%	20.97%	Range:9.7%	BO: 1539.65 R: 1559.85	63	Lorentzian-Sell	116	1573.35	-9.20	1550.30	-32.25	1535.15	-47.40	1607.70	25.15	1659.15	76.60	1743.25	160.70	1810.95	228.40	1852.95	270.40	1914.40	331.85
VOLTAS	2024/06/11	0.71	Strong Up	Bullish, VWAP-Support	1460.75	1502.30	806.70	-0.92%	1.50%	2.58%	5.16%	1.16%	2.37%	-0.61%	4.06%	0.06%	Range:11.9%	BO: 1461.2 R: 1478.2	62	Cup and Handle	113	1447.25	-13.50	1482.65	21.90	1498.50	37.75	1536.15	75.40	1477.75	17.00	1495.40	34.65	1451.85	-8.90	1520.00	59.25	1461.60	0.85
VOLTAS	2024/06/05	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1459.70	1502.30	806.70	-0.70%	-0.56%	0.10%	0.07%	-0.85%	1.67%	2.97%	-0.00%	1.22%	Range:12.6%	BO: 1447.2 R: 1502.3	63		124	1449.55	-10.15	1451.50	-8.20	1461.20	1.50	1460.75	1.05	1447.25	-12.45	1484.05	24.35	1503.05	43.35	1459.65	-0.05	1477.55	17.85
VOLTAS	2024/04/19	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1300.55	1392.00	806.70	6.35%	7.31%	8.73%	9.75%	11.86%	11.28%	0.10%	3.61%	4.51%	Range:22.1%	BO: 1342.75 R: 1392.0	68		42	1383.15	82.60	1395.65	95.10	1414.15	113.60	1427.40	126.85	1454.75	154.20	1447.20	146.65	1301.85	1.30	1347.50	46.95	1359.25	58.70
VOLTAS	2024/07/09	0.89	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1468.95	1560.00	806.70	1.10%	2.99%	3.48%	4.22%	3.59%	2.06%	4.67%	-2.73%	14.63%	Range:6.0%	BO: 1536.15 R: 1560.0	54		-20	1485.05	16.10	1512.80	43.85	1520.00	51.05	1530.95	62.00	1521.70	52.75	1499.25	30.30	1537.60	68.65	1428.85	-40.10	1683.80	214.85
VOLTAS	2024/06/04	0.47	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1359.25	1502.30	806.70	7.39%	6.64%	6.79%	7.50%	7.47%	8.72%	10.02%	6.88%	9.86%	Range:14.4%	BO: 1491.5 R: 1502.3	52		-19	1459.70	100.45	1449.55	90.30	1451.50	92.25	1461.20	101.95	1460.75	101.50	1477.75	118.50	1495.40	136.15	1452.75	93.50	1493.25	134.00
VOLTAS	2024/06/20	0.76	Strong Up	Bullish, VWAP-Resist	1484.05	1560.00	806.70	0.21%	1.92%	1.38%	0.76%	1.28%	-2.65%	1.94%	-0.04%	0.45%	Range:15.7%	BO: 1536.15 R: 1560.0	59		65	1487.20	3.15	1512.60	28.55	1504.50	20.45	1495.40	11.35	1503.05	19.00	1444.70	-39.35	1512.80	28.75	1483.50	-0.55	1490.75	6.70
VOLTAS	2024/05/30	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1350.50	1502.30	806.70	0.68%	4.13%	0.65%	8.09%	7.33%	9.79%	10.12%	7.37%	12.55%	Range:14.4%	BO: 1491.5 R: 1502.3	52	Cup and Handle	48	1359.70	9.20	1406.30	55.80	1359.25	8.75	1459.70	109.20	1449.55	99.05	1482.65	132.15	1487.20	136.70	1450.05	99.55	1520.00	169.50
VOLTAS	2024/07/26	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1490.35	1560.00	806.70	1.73%	3.31%	3.17%	3.11%	0.03%	-4.13%	7.87%	18.88%	21.98%	Range:5.7%	BO: 1530.95 R: 1539.8	53		-21	1516.20	25.85	1539.65	49.30	1537.60	47.25	1536.65	46.30	1490.75	0.40	1428.85	-61.50	1607.70	117.35	1771.75	281.40	1817.95	327.60
VOLTAS	2024/07/15	0.93	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	1530.95	1560.00	806.70	-0.60%	-2.46%	-3.49%	-3.12%	-3.10%	0.57%	-4.42%	0.27%	15.73%	Range:6.0%	BO: 1536.15 R: 1560.0	65		139	1521.70	-9.25	1493.25	-37.70	1477.55	-53.40	1483.20	-47.75	1483.50	-47.45	1539.65	8.70	1463.30	-67.65	1535.15	4.20	1771.75	240.80
VOLTAS	2024/08/01	0.60	Strong Up	Bullish, VWAP-Support	1536.65	1560.00	806.70	-2.99%	-5.52%	-4.77%	-4.35%	-6.55%	-0.10%	10.02%	17.85%	25.05%	Range:6.2%	BO: 1539.65 R: 1559.85	61		86	1490.75	-45.90	1451.85	-84.80	1463.30	-73.35	1469.80	-66.85	1436.00	-100.65	1535.15	-1.50	1690.55	153.90	1810.95	274.30	1921.55	384.90
VOLTAS	2024/05/10	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1287.55	1502.30	806.70	1.11%	1.29%	1.23%	2.57%	0.06%	9.60%	9.22%	12.40%	16.85%	Range:14.4%	BO: 1491.5 R: 1502.3	44		-146	1301.85	14.30	1304.20	16.65	1303.45	15.90	1320.60	33.05	1288.30	0.75	1411.15	123.60	1406.30	118.75	1447.25	159.70	1504.50	216.95
VOLTAS	2024/08/22	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1683.80	1688.75	806.70	0.40%	2.21%	3.53%	5.22%	6.21%	5.90%	10.05%	11.80%	7.47%	Range:15.1%	BO: 1675.95 R: 1682.8	69		134	1690.55	6.75	1721.05	37.25	1743.25	59.45	1771.75	87.95	1788.40	104.60	1783.15	99.35	1852.95	169.15	1882.45	198.65	1809.60	125.80
VOLTAS	2024/04/24	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1414.15	1423.45	806.70	0.94%	2.87%	3.78%	4.29%	4.79%	-9.77%	-6.62%	-1.72%	2.64%	Range:25.9%	BO: 1395.65 R: 1406.7	78		149	1427.40	13.25	1454.75	40.60	1467.65	53.50	1474.75	60.60	1481.95	67.80	1276.05	-138.10	1320.60	-93.55	1389.85	-24.30	1451.50	37.35
VOLTAS	2024/08/07	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1469.80	1560.00	806.70	-2.30%	-2.79%	7.67%	7.05%	5.48%	14.56%	21.68%	23.69%	31.26%	Range:5.7%	BO: 1539.65 R: 1559.85	46		-55	1436.00	-33.80	1428.85	-40.95	1582.55	112.75	1573.35	103.55	1550.30	80.50	1683.80	214.00	1788.40	318.60	1817.95	348.15	1929.20	459.40
VOLTAS	2024/06/06	0.71	Strong Up	Bullish, VWAP-Resist	1449.55	1502.30	806.70	0.13%	0.80%	0.77%	-0.16%	2.28%	2.60%	1.56%	1.34%	2.32%	Range:12.6%	BO: 1459.7 R: 1471.55	61		148	1451.50	1.95	1461.20	11.65	1460.75	11.20	1447.25	-2.30	1482.65	33.10	1487.20	37.65	1472.20	22.65	1468.95	19.40	1483.20	33.65
VOLTAS	2024/06/19	1.27	Strong Up	Bullish, VWAP-Resist	1477.75	1560.00	806.70	0.43%	0.64%	2.36%	1.81%	1.19%	-1.75%	0.49%	0.37%	3.99%	Range:16.1%	BO: 1536.15 R: 1550.7	59	Bearish Engulfing	97	1484.05	6.30	1487.20	9.45	1512.60	34.85	1504.50	26.75	1495.40	17.65	1451.85	-25.90	1485.05	7.30	1483.20	5.45	1536.65	58.90
VOLTAS	2024/05/13	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1301.85	1502.30	806.70	0.18%	0.12%	1.44%	-1.04%	-0.48%	6.76%	4.41%	13.89%	14.87%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-117	1304.20	2.35	1303.45	1.60	1320.60	18.75	1288.30	-13.55	1295.60	-6.25	1389.85	88.00	1359.25	57.40	1482.65	180.80	1495.40	193.55
VOLTAS	2024/08/23	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1690.55	1699.00	806.70	1.80%	3.12%	4.80%	5.79%	3.14%	5.21%	13.66%	13.24%	3.94%	Range:15.5%	BO: 1683.8 R: 1688.75	70		119	1721.05	30.50	1743.25	52.70	1771.75	81.20	1788.40	97.85	1743.65	53.10	1778.65	88.10	1921.55	231.00	1914.40	223.85	1757.20	66.65
VOLTAS	2024/06/03	0.81	Weak Down	Bullish, VWAP-Resist	1406.30	1502.30	806.70	-3.35%	3.80%	3.08%	3.21%	3.90%	9.23%	6.98%	2.73%	8.21%	Range:14.4%	BO: 1491.5 R: 1502.3	60		108	1359.25	-47.05	1459.70	53.40	1449.55	43.25	1451.50	45.20	1461.20	54.90	1536.15	129.85	1504.50	98.20	1444.70	38.40	1521.70	115.40
VOLTAS	2024/07/16	0.56	Weak Down	Bullish, VWAP-Resist	1521.70	1560.00	806.70	-1.87%	-2.90%	-2.53%	-2.51%	-1.48%	1.04%	-3.41%	5.65%	17.53%	Range:6.0%	BO: 1536.15 R: 1560.0	62		120	1493.25	-28.45	1477.55	-44.15	1483.20	-38.50	1483.50	-38.20	1499.25	-22.45	1537.60	15.90	1469.80	-51.90	1607.70	86.00	1788.40	266.70
VOLTAS	2024/08/21	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1675.95	1682.80	806.70	0.47%	0.87%	2.69%	4.02%	5.72%	6.22%	9.11%	15.06%	10.13%	Range:14.7%	BO: 1659.15 R: 1671.95	69		156	1683.80	7.85	1690.55	14.60	1721.05	45.10	1743.25	67.30	1771.75	95.80	1780.25	104.30	1828.70	152.75	1928.40	252.45	1845.65	169.70
VOLTAS	2024/05/21	0.46	Strong Down	Bullish, VWAP-Resist	1295.60	1502.30	806.70	0.16%	4.01%	5.86%	8.92%	7.27%	4.91%	12.75%	14.79%	12.06%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-54	1297.65	2.05	1347.50	51.90	1371.55	75.95	1411.15	115.55	1389.85	94.25	1359.25	63.65	1460.75	165.15	1487.20	191.60	1451.85	156.25
VOLTAS	2024/08/08	2.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1436.00	1560.00	806.70	-0.50%	10.21%	9.56%	7.96%	6.90%	17.73%	21.42%	27.44%	34.29%	Range:6.7%	BO: 1539.65 R: 1559.85	40		-90	1428.85	-7.15	1582.55	146.55	1573.35	137.35	1550.30	114.30	1535.15	99.15	1690.55	254.55	1743.65	307.65	1830.10	394.10	1928.40	492.40
VOLTAS	2024/04/29	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1467.65	1477.35	806.70	0.48%	0.97%	1.63%	-1.39%	-5.35%	-11.14%	-11.58%	-7.36%	-1.39%	Range:25.5%	BO: 1454.75 R: 1461.0	81		136	1474.75	7.10	1481.95	14.30	1491.50	23.85	1447.20	-20.45	1389.20	-78.45	1304.20	-163.45	1297.65	-170.00	1359.70	-107.95	1447.25	-20.40
VOLTAS	2024/07/11	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1512.80	1560.00	806.70	0.48%	1.20%	0.59%	-1.29%	-2.33%	-1.48%	-1.46%	4.00%	13.77%	Range:6.0%	BO: 1536.15 R: 1560.0	62		89	1520.00	7.20	1530.95	18.15	1521.70	8.90	1493.25	-19.55	1477.55	-35.25	1490.35	-22.45	1490.75	-22.05	1573.35	60.55	1721.05	208.25
VOLTAS	2024/04/25	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1427.40	1436.85	806.70	1.92%	2.82%	3.32%	3.82%	4.49%	-9.80%	-9.74%	-3.65%	2.37%	Range:25.4%	BO: 1414.15 R: 1423.45	79		143	1454.75	27.35	1467.65	40.25	1474.75	47.35	1481.95	54.55	1491.50	64.10	1287.55	-139.85	1288.30	-139.10	1375.30	-52.10	1461.20	33.80
VOLTAS	2024/05/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1389.20	1502.30	806.70	-5.07%	-8.14%	-7.32%	-6.29%	-6.12%	-6.59%	-1.00%	4.48%	6.83%	Range:18.3%	BO: 1491.5 R: 1502.3	58		2	1318.80	-70.40	1276.05	-113.15	1287.55	-101.65	1301.85	-87.35	1304.20	-85.00	1297.65	-91.55	1375.30	-13.90	1451.50	62.30	1484.05	94.85
VOLTAS	2024/08/02	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1490.75	1560.00	806.70	-2.61%	-1.84%	-1.41%	-3.67%	-4.15%	7.85%	15.45%	19.42%	28.53%	Range:6.2%	BO: 1539.65 R: 1559.85	50		-9	1451.85	-38.90	1463.30	-27.45	1469.80	-20.95	1436.00	-54.75	1428.85	-61.90	1607.70	116.95	1721.05	230.30	1780.25	289.50	1916.00	425.25
VOLTAS	2024/06/18	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1536.15	1550.70	806.70	-3.80%	-3.39%	-3.19%	-1.53%	-2.06%	-5.60%	-4.37%	-3.81%	0.09%	Range:16.1%	BO: 1498.5 R: 1511.95	69		147	1477.75	-58.40	1484.05	-52.10	1487.20	-48.95	1512.60	-23.55	1504.50	-31.65	1450.05	-86.10	1468.95	-67.20	1477.55	-58.60	1537.60	1.45
VOLTAS	2024/05/28	0.42	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1389.85	1502.30	806.70	-1.05%	-2.83%	-2.17%	1.18%	-2.20%	5.10%	6.32%	5.93%	6.85%	Range:14.4%	BO: 1491.5 R: 1502.3	59		176	1375.30	-14.55	1350.50	-39.35	1359.70	-30.15	1406.30	16.45	1359.25	-30.60	1460.75	70.90	1477.75	87.90	1472.20	82.35	1485.05	95.20
VOLTAS	2024/06/13	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1482.65	1502.30	806.70	1.07%	3.61%	-0.33%	0.09%	0.31%	-0.70%	-2.02%	2.63%	2.26%	Range:13.1%	BO: 1461.2 R: 1478.2	64		107	1498.50	15.85	1536.15	53.50	1477.75	-4.90	1484.05	1.40	1487.20	4.55	1472.20	-10.45	1452.75	-29.90	1521.70	39.05	1516.20	33.55
VOLTAS	2024/07/23	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1483.50	1560.00	806.70	1.06%	-1.48%	0.46%	2.20%	3.78%	-1.36%	6.06%	13.96%	20.00%	Range:5.7%	BO: 1530.95 R: 1539.8	52		-33	1499.25	15.75	1461.60	-21.90	1490.35	6.85	1516.20	32.70	1539.65	56.15	1463.30	-20.20	1573.35	89.85	1690.55	207.05	1780.25	296.75
VOLTAS	2024/06/24	1.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1512.60	1560.00	806.70	-0.54%	-1.14%	-0.63%	-2.67%	-4.52%	-3.50%	1.21%	-3.37%	-3.26%	Range:12.3%	BO: 1536.15 R: 1560.0	63	Cup and Handle, Bullish Engulfing	80	1504.50	-8.10	1495.40	-17.20	1503.05	-9.55	1472.20	-40.40	1444.25	-68.35	1459.65	-52.95	1530.95	18.35	1461.60	-51.00	1463.30	-49.30
VOLTAS	2024/07/24	0.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1499.25	1560.00	806.70	-2.51%	-0.59%	1.13%	2.69%	2.56%	-1.96%	3.41%	14.79%	18.94%	Range:5.7%	BO: 1530.95 R: 1539.8	56		31	1461.60	-37.65	1490.35	-8.90	1516.20	16.95	1539.65	40.40	1537.60	38.35	1469.80	-29.45	1550.30	51.05	1721.05	221.80	1783.15	283.90
VOLTAS	2024/07/19	1.18	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1477.55	1560.00	806.70	0.38%	0.40%	1.47%	-1.08%	0.87%	0.89%	-3.30%	13.43%	19.77%	Range:5.7%	BO: 1530.95 R: 1560.0	51		15	1483.20	5.65	1483.50	5.95	1499.25	21.70	1461.60	-15.95	1490.35	12.80	1490.75	13.20	1428.85	-48.70	1675.95	198.40	1769.65	292.10
VOLTAS	2024/08/16	1.41	Weak Up	Bullish, VWAP-Resist	1535.15	1598.90	806.70	4.73%	8.08%	9.17%	9.68%	10.12%	13.58%	15.86%	24.03%	21.60%	Range:9.7%	BO: 1582.55 R: 1598.9	55		67	1607.70	72.55	1659.15	124.00	1675.95	140.80	1683.80	148.65	1690.55	155.40	1743.65	208.50	1778.65	243.50	1904.05	368.90	1866.70	331.55
VOLTAS	2024/06/14	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1498.50	1511.95	806.70	2.51%	-1.38%	-0.96%	-0.75%	0.94%	-3.62%	-2.59%	-0.35%	2.75%	Range:14.0%	BO: 1482.65 R: 1492.0	66		120	1536.15	37.65	1477.75	-20.75	1484.05	-14.45	1487.20	-11.30	1512.60	14.10	1444.25	-54.25	1459.65	-38.85	1493.25	-5.25	1539.65	41.15
VOLTAS	2024/05/14	0.76	Strong Up	Bullish, VWAP-Resist	1304.20	1502.30	806.70	-0.06%	1.26%	-1.22%	-0.66%	-0.50%	5.45%	11.92%	14.90%	15.25%	Range:14.4%	BO: 1491.5 R: 1502.3	47		-81	1303.45	-0.75	1320.60	16.40	1288.30	-15.90	1295.60	-8.60	1297.65	-6.55	1375.30	71.10	1459.70	155.50	1498.50	194.30	1503.05	198.85
VOLTAS	2024/04/23	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1395.65	1406.70	806.70	1.33%	2.27%	4.23%	5.16%	5.67%	-5.51%	-6.61%	1.11%	3.86%	Range:25.0%	BO: 1383.15 R: 1395.0	77		148	1414.15	18.50	1427.40	31.75	1454.75	59.10	1467.65	72.00	1474.75	79.10	1318.80	-76.85	1303.45	-92.20	1411.15	15.50	1449.55	53.90
VOLTAS	2024/05/29	0.60	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1375.30	1502.30	806.70	-1.80%	-1.13%	2.25%	-1.17%	6.14%	5.23%	7.91%	5.01%	10.00%	Range:14.4%	BO: 1491.5 R: 1502.3	56		111	1350.50	-24.80	1359.70	-15.60	1406.30	31.00	1359.25	-16.05	1459.70	84.40	1447.25	71.95	1484.05	108.75	1444.25	68.95	1512.80	137.50
VOLTAS	2024/05/27	1.44	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1411.15	1502.30	806.70	-1.51%	-2.54%	-4.30%	-3.65%	-0.34%	3.55%	8.86%	6.51%	4.10%	Range:14.4%	BO: 1491.5 R: 1502.3	63		173	1389.85	-21.30	1375.30	-35.85	1350.50	-60.65	1359.70	-51.45	1406.30	-4.85	1461.20	50.05	1536.15	125.00	1503.05	91.90	1468.95	57.80
VOLTAS	2024/06/27	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1503.05	1560.00	806.70	-2.05%	-3.91%	-3.53%	-3.41%	-3.88%	0.65%	-1.70%	2.44%	-4.94%	Range:12.1%	BO: 1536.15 R: 1560.0	60		44	1472.20	-30.85	1444.25	-58.80	1450.05	-53.00	1451.85	-51.20	1444.70	-58.35	1512.80	9.75	1477.55	-25.50	1539.65	36.60	1428.85	-74.20
VOLTAS	2024/08/06	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1463.30	1560.00	806.70	0.44%	-1.87%	-2.35%	8.15%	7.52%	14.53%	21.08%	21.55%	29.12%	Range:5.7%	BO: 1539.65 R: 1559.85	45		-65	1469.80	6.50	1436.00	-27.30	1428.85	-34.45	1582.55	119.25	1573.35	110.05	1675.95	212.65	1771.75	308.45	1778.65	315.35	1889.40	426.10
VOLTAS	2024/05/17	1.04	Sideways	Bullish, VWAP-Resist	1288.30	1502.30	806.70	0.57%	0.73%	4.60%	6.46%	9.54%	9.16%	13.42%	15.19%	12.56%	Range:14.4%	BO: 1491.5 R: 1502.3	44	Bearish Engulfing	-58	1295.60	7.30	1297.65	9.35	1347.50	59.20	1371.55	83.25	1411.15	122.85	1406.30	118.00	1461.20	172.90	1484.05	195.75	1450.05	161.75
VOLTAS	2024/07/29	1.27	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1516.20	1560.00	806.70	1.55%	1.41%	1.35%	-1.68%	-4.24%	4.38%	9.43%	17.95%	20.70%	Range:5.7%	BO: 1530.95 R: 1539.8	58		73	1539.65	23.45	1537.60	21.40	1536.65	20.45	1490.75	-25.45	1451.85	-64.35	1582.55	66.35	1659.15	142.95	1788.40	272.20	1830.10	313.90
VOLTAS	2024/07/25	0.78	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1461.60	1560.00	806.70	1.97%	3.74%	5.34%	5.20%	5.13%	-1.75%	5.03%	19.27%	21.69%	Range:5.7%	BO: 1530.95 R: 1539.8	47		-56	1490.35	28.75	1516.20	54.60	1539.65	78.05	1537.60	76.00	1536.65	75.05	1436.00	-25.60	1535.15	73.55	1743.25	281.65	1778.65	317.05
VOLTAS	2024/07/22	1.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1483.20	1560.00	806.70	0.02%	1.08%	-1.46%	0.48%	2.22%	-2.11%	6.70%	13.52%	22.10%	Range:5.7%	BO: 1530.95 R: 1539.8	52		-27	1483.50	0.30	1499.25	16.05	1461.60	-21.60	1490.35	7.15	1516.20	33.00	1451.85	-31.35	1582.55	99.35	1683.80	200.60	1810.95	327.75
VOLTAS	2024/06/26	0.99	Strong Up	Bullish, VWAP-Resist	1495.40	1560.00	806.70	0.51%	-1.55%	-3.42%	-3.03%	-2.91%	-0.69%	-0.14%	1.39%	-3.97%	Range:12.1%	BO: 1536.15 R: 1560.0	59		55	1503.05	7.65	1472.20	-23.20	1444.25	-51.15	1450.05	-45.35	1451.85	-43.55	1485.05	-10.35	1493.25	-2.15	1516.20	20.80	1436.00	-59.40
VOLTAS	2024/07/30	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1539.65	1560.00	806.70	-0.13%	-0.19%	-3.18%	-5.70%	-4.96%	2.19%	8.85%	13.25%	18.77%	Range:6.2%	BO: 1530.95 R: 1539.8	61	Momentum Gainer	135	1537.60	-2.05	1536.65	-3.00	1490.75	-48.90	1451.85	-87.80	1463.30	-76.35	1573.35	33.70	1675.95	136.30	1743.65	204.00	1828.70	289.05
VOLTAS	2024/05/16	0.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1320.60	1502.30	806.70	-2.45%	-1.89%	-1.74%	2.04%	3.86%	2.96%	9.91%	11.90%	9.36%	Range:14.4%	BO: 1491.5 R: 1502.3	49		-54	1288.30	-32.30	1295.60	-25.00	1297.65	-22.95	1347.50	26.90	1371.55	50.95	1359.70	39.10	1451.50	130.90	1477.75	157.15	1444.25	123.65
VOLTAS	2024/05/03	0.63	Strong Up	Bullish, VWAP-Support	1491.50	1501.00	806.70	-2.97%	-6.86%	-11.58%	-14.45%	-13.67%	-13.62%	-5.39%	-2.13%	2.99%	Range:22.8%	BO: 1481.95 R: 1500.0	83		99	1447.20	-44.30	1389.20	-102.30	1318.80	-172.70	1276.05	-215.45	1287.55	-203.95	1288.30	-203.20	1411.15	-80.35	1459.70	-31.80	1536.15	44.65
VOLTAS	2024/04/22	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1383.15	1395.00	806.70	0.90%	2.24%	3.20%	5.18%	6.11%	0.44%	-5.71%	-0.84%	5.53%	Range:24.4%	BO: 1342.75 R: 1392.0	76		116	1395.65	12.50	1414.15	31.00	1427.40	44.25	1454.75	71.60	1467.65	84.50	1389.20	6.05	1304.20	-78.95	1371.55	-11.60	1459.70	76.55
VOLTAS	2024/05/15	0.25	Strong Up	Bullish, VWAP-Resist	1303.45	1502.30	806.70	1.32%	-1.16%	-0.60%	-0.44%	3.38%	3.61%	11.21%	17.85%	12.95%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-69	1320.60	17.15	1288.30	-15.15	1295.60	-7.85	1297.65	-5.80	1347.50	44.05	1350.50	47.05	1449.55	146.10	1536.15	232.70	1472.20	168.75
VOLTAS	2024/05/23	1.13	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1347.50	1502.30	806.70	1.78%	4.72%	3.14%	2.06%	0.22%	7.57%	10.03%	11.65%	7.81%	Range:14.4%	BO: 1491.5 R: 1502.3	54	Cup and Handle	-6	1371.55	24.05	1411.15	63.65	1389.85	42.35	1375.30	27.80	1350.50	3.00	1449.55	102.05	1482.65	135.15	1504.50	157.00	1452.75	105.25
VOLTAS	2024/06/25	0.55	Strong Up	Bullish, VWAP-Resist	1504.50	1560.00	806.70	-0.60%	-0.10%	-2.15%	-4.00%	-3.62%	-2.36%	1.14%	-0.94%	-2.31%	Range:12.1%	BO: 1536.15 R: 1560.0	61		86	1495.40	-9.10	1503.05	-1.45	1472.20	-32.30	1444.25	-60.25	1450.05	-54.45	1468.95	-35.55	1521.70	17.20	1490.35	-14.15	1469.80	-34.70
VOLTAS	2024/05/24	0.84	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1371.55	1502.30	806.70	2.89%	1.33%	0.27%	-1.53%	-0.86%	5.83%	9.26%	9.03%	6.42%	Range:14.4%	BO: 1491.5 R: 1502.3	58		63	1411.15	39.60	1389.85	18.30	1375.30	3.75	1350.50	-21.05	1359.70	-11.85	1451.50	79.95	1498.50	126.95	1495.40	123.85	1459.65	88.10
VOLTAS	2024/07/05	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1452.75	1560.00	806.70	0.47%	1.12%	2.22%	4.13%	4.63%	2.10%	4.37%	1.17%	14.21%	Range:6.0%	BO: 1536.15 R: 1560.0	51		-93	1459.65	6.90	1468.95	16.20	1485.05	32.30	1512.80	60.05	1520.00	67.25	1483.20	30.45	1516.20	63.45	1469.80	17.05	1659.15	206.40
VOLTAS	2024/08/20	2.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1659.15	1671.95	806.70	1.01%	1.49%	1.89%	3.73%	5.07%	9.15%	10.30%	16.28%	11.78%	Range:13.9%	BO: 1607.7 R: 1611.7	67		154	1675.95	16.80	1683.80	24.65	1690.55	31.40	1721.05	61.90	1743.25	84.10	1810.95	151.80	1830.10	170.95	1929.20	270.05	1854.55	195.40
VOLTAS	2024/06/28	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1472.20	1560.00	806.70	-1.90%	-1.50%	-1.38%	-1.87%	-1.32%	3.25%	0.75%	4.44%	7.50%	Range:12.1%	BO: 1536.15 R: 1560.0	54		-21	1444.25	-27.95	1450.05	-22.15	1451.85	-20.35	1444.70	-27.50	1452.75	-19.45	1520.00	47.80	1483.20	11.00	1537.60	65.40	1582.55	110.35
VOLTAS	2024/06/21	1.14	Strong Up	Bullish, VWAP-Resist	1487.20	1560.00	806.70	1.71%	1.16%	0.55%	1.07%	-1.01%	-2.32%	2.21%	0.81%	-2.38%	Range:15.5%	BO: 1536.15 R: 1560.0	60		61	1512.60	25.40	1504.50	17.30	1495.40	8.20	1503.05	15.85	1472.20	-15.00	1452.75	-34.45	1520.00	32.80	1499.25	12.05	1451.85	-35.35
VOLTAS	2024/07/01	0.56	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1444.25	1560.00	806.70	0.40%	0.53%	0.03%	0.59%	1.07%	6.00%	2.72%	6.40%	8.94%	Range:12.1%	BO: 1536.15 R: 1560.0	49		-122	1450.05	5.80	1451.85	7.60	1444.70	0.45	1452.75	8.50	1459.65	15.40	1530.95	86.70	1483.50	39.25	1536.65	92.40	1573.35	129.10
UPL	2024/05/08	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	477.85	634.90	447.80	-2.39%	5.03%	11.77%	6.74%	7.73%	6.91%	5.91%	15.41%	18.44%	Range:6.8%	BO: 508.45 R: 513.9	42		-121	466.45	-11.40	501.90	24.05	534.10	56.25	510.05	32.20	514.80	36.95	510.85	33.00	506.10	28.25	551.50	73.65	565.95	88.10
UPL	2024/05/07	1.23	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	474.10	634.90	447.80	0.79%	-1.61%	5.86%	12.66%	7.58%	8.74%	9.10%	13.85%	20.02%	Range:6.8%	BO: 508.45 R: 513.9	40		-133	477.85	3.75	466.45	-7.65	501.90	27.80	534.10	60.00	510.05	35.95	515.55	41.45	517.25	43.15	539.75	65.65	569.00	94.90
UPL	2024/07/09	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	563.95	634.90	447.80	-0.74%	-1.11%	-0.05%	0.20%	-1.18%	-4.77%	1.44%	-1.66%	2.70%	Range:5.9%	BO: 573.45 R: 580.3	56		-104	559.80	-4.15	557.70	-6.25	563.65	-0.30	565.05	1.10	557.30	-6.65	537.05	-26.90	572.05	8.10	554.60	-9.35	579.15	15.20
UPL	2024/05/06	0.93	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	483.40	634.90	447.80	-1.92%	-1.15%	-3.51%	3.83%	10.49%	5.94%	7.05%	11.17%	15.29%	Range:6.5%	BO: 508.45 R: 513.9	45		-72	474.10	-9.30	477.85	-5.55	466.45	-16.95	501.90	18.50	534.10	50.70	512.10	28.70	517.50	34.10	537.40	54.00	557.30	73.90
UPL	2024/04/25	0.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	505.90	634.90	447.80	0.50%	0.23%	0.25%	-1.52%	-2.43%	-0.79%	1.06%	2.24%	9.01%	Range:10.0%	BO: 504.3 R: 511.1	61		115	508.45	2.55	507.05	1.15	507.15	1.25	498.20	-7.70	493.60	-12.30	501.90	-4.00	511.25	5.35	517.25	11.35	551.50	45.60
UPL	2024/07/16	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	557.30	634.90	447.80	0.24%	-2.64%	-2.13%	-3.03%	-3.63%	2.65%	-1.90%	0.59%	3.68%	Range:3.8%	BO: 573.45 R: 580.3	50		-94	558.65	1.35	542.60	-14.70	545.45	-11.85	540.40	-16.90	537.05	-20.25	572.05	14.75	546.70	-10.60	560.60	3.30	577.80	20.50
UPL	2024/04/30	0.84	Weak Up	Bullish, VWAP-Resist	507.15	634.90	447.80	-1.76%	-2.67%	-4.68%	-6.52%	-5.78%	1.51%	0.73%	4.14%	9.97%	Range:10.4%	BO: 508.45 R: 513.9	61		103	498.20	-8.95	493.60	-13.55	483.40	-23.75	474.10	-33.05	477.85	-29.30	514.80	7.65	510.85	3.70	528.15	21.00	557.70	50.55
UPL	2024/08/09	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	554.60	634.90	447.80	1.89%	-0.46%	-2.12%	-0.23%	1.08%	4.12%	8.10%	10.17%	6.89%	Range:7.6%	BO: 572.05 R: 577.0	52		53	565.10	10.50	552.05	-2.55	542.85	-11.75	553.35	-1.25	560.60	6.00	577.45	22.85	599.50	44.90	611.00	56.40	592.80	38.20
UPL	2024/08/27	0.93	Weak Up	Bullish, VWAP-Resist	582.95	634.90	447.80	-0.84%	-0.88%	2.64%	2.84%	3.30%	6.22%	4.75%	3.11%	-0.92%	Range:9.4%	BO: 579.15 R: 587.9	61	Cup and Handle	130	578.05	-4.90	577.80	-5.15	598.35	15.40	599.50	16.55	602.20	19.25	619.20	36.25	610.65	27.70	601.10	18.15	577.60	-5.35
UPL	2024/08/16	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	553.35	634.90	447.80	1.31%	2.31%	2.70%	4.66%	3.68%	8.13%	10.20%	10.36%	10.36%	Range:7.6%	BO: 572.05 R: 577.0	51		-22	560.60	7.25	566.15	12.80	568.30	14.95	579.15	25.80	573.70	20.35	598.35	45.00	609.80	56.45	610.65	57.30	610.65	57.30
UPL	2024/08/13	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	552.05	634.90	447.80	-1.67%	0.24%	1.55%	2.55%	2.94%	4.71%	10.11%	10.75%	8.60%	Range:7.6%	BO: 572.05 R: 577.0	50	Bearish Engulfing	39	542.85	-9.20	553.35	1.30	560.60	8.55	566.15	14.10	568.30	16.25	578.05	26.00	607.85	55.80	611.40	59.35	599.55	47.50
UPL	2024/08/21	0.82	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	568.30	634.90	447.80	1.91%	0.95%	1.61%	2.58%	1.72%	6.96%	7.51%	3.31%	6.54%	Range:7.6%	BO: 572.05 R: 577.0	57		118	579.15	10.85	573.70	5.40	577.45	9.15	582.95	14.65	578.05	9.75	607.85	39.55	611.00	42.70	587.10	18.80	605.45	37.15
UPL	2024/06/11	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	554.30	634.90	447.80	-0.77%	0.61%	-0.47%	0.33%	0.54%	2.90%	3.22%	1.69%	-4.48%	Range:10.5%	BO: 551.5 R: 555.6	63	Cup and Handle	162	550.05	-4.25	557.70	3.40	551.70	-2.60	556.15	1.85	557.30	3.00	570.35	16.05	572.15	17.85	563.65	9.35	529.45	-24.85
UPL	2024/07/29	2.02	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	553.15	634.90	447.80	2.12%	3.42%	1.32%	-2.81%	-4.49%	2.16%	2.35%	4.46%	11.94%	Range:7.7%	BO: 573.45 R: 580.3	51	3 Outside Up	19	564.90	11.75	572.05	18.90	560.45	7.30	537.60	-15.55	528.30	-24.85	565.10	11.95	566.15	13.00	577.80	24.65	619.20	66.05
UPL	2024/06/19	1.53	Strong Up	Bullish, VWAP-Resist	557.30	634.90	447.80	2.10%	1.55%	2.66%	2.48%	2.34%	2.66%	0.45%	-2.13%	0.57%	Range:11.1%	BO: 557.7 R: 561.85	62	Cup and Handle	87	569.00	11.70	565.95	8.65	572.10	14.80	571.10	13.80	570.35	13.05	572.15	14.85	559.80	2.50	545.45	-11.85	560.45	3.15
UPL	2024/05/13	5.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	534.10	634.90	447.80	-4.50%	-3.61%	-4.51%	-4.28%	-4.12%	-3.11%	-7.14%	4.42%	6.79%	Range:12.7%	BO: 508.45 R: 513.9	66		169	510.05	-24.05	514.80	-19.30	510.00	-24.10	511.25	-22.85	512.10	-22.00	517.50	-16.60	495.95	-38.15	557.70	23.60	570.35	36.25
UPL	2024/07/02	0.75	Strong Up	Bullish, VWAP-Resist	566.65	634.90	447.80	0.97%	0.67%	1.07%	0.13%	-0.48%	-1.65%	-5.22%	-5.13%	-4.20%	Range:13.5%	BO: 573.45 R: 578.7	60	Bearish Engulfing	55	572.15	5.50	570.45	3.80	572.70	6.05	567.40	0.75	563.95	-2.70	557.30	-9.35	537.05	-29.60	537.60	-29.05	542.85	-23.80
UPL	2024/07/24	0.68	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	537.05	634.90	447.80	-1.42%	1.32%	3.00%	5.19%	6.52%	1.80%	1.08%	7.52%	15.20%	Range:6.3%	BO: 573.45 R: 580.3	38		-147	529.45	-7.60	544.15	7.10	553.15	16.10	564.90	27.85	572.05	35.00	546.70	9.65	542.85	5.80	577.45	40.40	618.70	81.65
UPL	2024/08/07	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	546.70	634.90	447.80	0.20%	1.45%	3.37%	0.98%	-0.70%	5.94%	5.69%	10.55%	8.80%	Range:7.6%	BO: 572.05 R: 577.0	48		-19	547.80	1.10	554.60	7.90	565.10	18.40	552.05	5.35	542.85	-3.85	579.15	32.45	577.80	31.10	604.40	57.70	594.80	48.10
UPL	2024/04/23	0.51	Strong Up	Bullish, VWAP-Resist	495.50	634.90	447.80	0.60%	2.10%	2.61%	2.33%	2.35%	-3.56%	3.90%	5.94%	8.46%	Range:9.7%	BO: 504.3 R: 511.1	56		66	498.45	2.95	505.90	10.40	508.45	12.95	507.05	11.55	507.15	11.65	477.85	-17.65	514.80	19.30	524.95	29.45	537.40	41.90
UPL	2024/08/02	2.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	537.60	634.90	447.80	-1.73%	-0.75%	1.69%	1.90%	3.16%	4.28%	7.41%	13.07%	14.17%	Range:7.6%	BO: 572.7 R: 579.95	42	3 Outside Down	-43	528.30	-9.30	533.55	-4.05	546.70	9.10	547.80	10.20	554.60	17.00	560.60	23.00	577.45	39.85	607.85	70.25	613.80	76.20
UPL	2024/05/28	0.49	Weak Up	Bullish, VWAP-Resist	517.50	634.90	447.80	-0.05%	-2.20%	-1.68%	2.06%	-4.16%	7.11%	7.69%	10.31%	8.17%	Range:12.7%	BO: 534.1 R: 540.0	56	Bearish Engulfing	66	517.25	-0.25	506.10	-11.40	508.80	-8.70	528.15	10.65	495.95	-21.55	554.30	36.80	557.30	39.80	570.85	53.35	559.80	42.30
UPL	2024/05/24	0.87	Weak Up	Bullish, VWAP-Resist	515.80	634.90	447.80	1.77%	0.33%	0.28%	-1.88%	-1.36%	4.64%	6.96%	10.58%	10.00%	Range:12.7%	BO: 534.1 R: 540.0	57		60	524.95	9.15	517.50	1.70	517.25	1.45	506.10	-9.70	508.80	-7.00	539.75	23.95	551.70	35.90	570.35	54.55	567.40	51.60
UPL	2024/06/06	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	537.40	634.90	447.80	0.44%	2.62%	3.14%	2.35%	3.78%	5.31%	6.22%	4.94%	1.50%	Range:13.2%	BO: 534.1 R: 540.0	59		217	539.75	2.35	551.50	14.10	554.30	16.90	550.05	12.65	557.70	20.30	565.95	28.55	570.85	33.45	563.95	26.55	545.45	8.05
UPL	2024/04/29	0.58	Strong Up	Bullish, VWAP-Resist	507.05	634.90	447.80	0.02%	-1.75%	-2.65%	-4.66%	-6.50%	0.59%	1.68%	0.35%	8.48%	Range:10.4%	BO: 508.45 R: 513.9	61		108	507.15	0.10	498.20	-8.85	493.60	-13.45	483.40	-23.65	474.10	-32.95	510.05	3.00	515.55	8.50	508.80	1.75	550.05	43.00
UPL	2024/05/27	1.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	524.95	634.90	447.80	-1.42%	-1.47%	-3.59%	-3.08%	0.61%	5.06%	5.94%	8.17%	7.43%	Range:12.7%	BO: 534.1 R: 540.0	60		80	517.50	-7.45	517.25	-7.70	506.10	-18.85	508.80	-16.15	528.15	3.20	551.50	26.55	556.15	31.20	567.85	42.90	563.95	39.00
UPL	2024/06/28	0.36	Strong Up	Bullish, VWAP-Resist	570.85	634.90	447.80	0.46%	-0.74%	0.23%	-0.07%	0.32%	-1.26%	-4.45%	0.21%	-1.01%	Range:13.3%	BO: 572.1 R: 578.7	64		86	573.45	2.60	566.65	-4.20	572.15	1.30	570.45	-0.40	572.70	1.85	563.65	-7.20	545.45	-25.40	572.05	1.20	565.10	-5.75
UPL	2024/07/30	0.93	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	564.90	634.90	447.80	1.27%	-0.79%	-4.83%	-6.48%	-5.55%	-2.27%	0.60%	5.92%	8.16%	Range:7.7%	BO: 573.45 R: 580.3	57		68	572.05	7.15	560.45	-4.45	537.60	-27.30	528.30	-36.60	533.55	-31.35	552.05	-12.85	568.30	3.40	598.35	33.45	611.00	46.10
UPL	2024/07/03	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	572.15	634.90	447.80	-0.30%	0.10%	-0.83%	-1.43%	-2.16%	-2.36%	-7.46%	-7.66%	-3.29%	Range:13.5%	BO: 573.45 R: 580.3	63		73	570.45	-1.70	572.70	0.55	567.40	-4.75	563.95	-8.20	559.80	-12.35	558.65	-13.50	529.45	-42.70	528.30	-43.85	553.35	-18.80
UPL	2024/05/17	0.39	Weak Up	Bullish, VWAP-Resist	511.25	634.90	447.80	0.17%	0.84%	-0.08%	0.89%	2.68%	3.31%	7.87%	11.30%	10.84%	Range:12.7%	BO: 534.1 R: 540.0	55	Cup and Handle	58	512.10	0.85	515.55	4.30	510.85	-0.40	515.80	4.55	524.95	13.70	528.15	16.90	551.50	40.25	569.00	57.75	566.65	55.40
UPL	2024/05/03	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.60	634.90	447.80	-2.07%	-3.95%	-3.19%	-5.50%	1.68%	3.58%	6.35%	7.06%	12.67%	Range:8.3%	BO: 508.45 R: 513.9	51	3 Outside Down	-11	483.40	-10.20	474.10	-19.50	477.85	-15.75	466.45	-27.15	501.90	8.30	511.25	17.65	524.95	31.35	528.45	34.85	556.15	62.55
UPL	2024/07/12	1.26	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	563.65	634.90	447.80	0.25%	-1.13%	-0.89%	-3.73%	-3.23%	-1.86%	-6.27%	-3.69%	3.42%	Range:4.1%	BO: 573.45 R: 580.3	55		-75	565.05	1.40	557.30	-6.35	558.65	-5.00	542.60	-21.05	545.45	-18.20	553.15	-10.50	528.30	-35.35	542.85	-20.80	582.95	19.30
UPL	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	466.45	634.90	447.80	7.60%	14.50%	9.35%	10.37%	9.34%	10.58%	9.08%	18.83%	22.65%	Range:8.3%	BO: 508.45 R: 513.9	37		-139	501.90	35.45	534.10	67.65	510.05	43.60	514.80	48.35	510.00	43.55	515.80	49.35	508.80	42.35	554.30	87.85	572.10	105.65
UPL	2024/04/26	0.51	Strong Up	Bullish, VWAP-Support	508.45	634.90	447.80	-0.28%	-0.26%	-2.02%	-2.92%	-4.93%	5.04%	0.72%	-0.46%	9.02%	Range:10.4%	BO: 505.9 R: 511.1	62		141	507.05	-1.40	507.15	-1.30	498.20	-10.25	493.60	-14.85	483.40	-25.05	534.10	25.65	512.10	3.65	506.10	-2.35	554.30	45.85
UPL	2024/06/05	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	528.45	634.90	447.80	1.69%	2.14%	4.36%	4.89%	4.09%	7.67%	7.46%	7.37%	2.68%	Range:12.7%	BO: 534.1 R: 540.0	56		52	537.40	8.95	539.75	11.30	551.50	23.05	554.30	25.85	550.05	21.60	569.00	40.55	567.85	39.40	567.40	38.95	542.60	14.15
UPL	2024/06/13	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	557.70	634.90	447.80	-1.08%	-0.28%	-0.07%	2.03%	1.48%	2.36%	2.69%	-0.07%	-0.82%	Range:11.1%	BO: 554.3 R: 558.6	63		115	551.70	-6.00	556.15	-1.55	557.30	-0.40	569.00	11.30	565.95	8.25	570.85	13.15	572.70	15.00	557.30	-0.40	553.15	-4.55
UPL	2024/07/04	0.61	Weak Up	Bullish, VWAP-Resist	570.45	634.90	447.80	0.39%	-0.53%	-1.14%	-1.87%	-2.24%	-4.88%	-4.61%	-6.47%	-1.73%	Range:13.5%	BO: 573.45 R: 580.3	62		87	572.70	2.25	567.40	-3.05	563.95	-6.50	559.80	-10.65	557.70	-12.75	542.60	-27.85	544.15	-26.30	533.55	-36.90	560.60	-9.85
UPL	2024/05/23	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	510.85	634.90	447.80	0.97%	2.76%	1.30%	1.25%	-0.93%	5.20%	9.17%	11.79%	12.11%	Range:12.7%	BO: 534.1 R: 540.0	55		45	515.80	4.95	524.95	14.10	517.50	6.65	517.25	6.40	506.10	-4.75	537.40	26.55	557.70	46.85	571.10	60.25	572.70	61.85
UPL	2024/05/15	0.85	Weak Up	Bullish, VWAP-Resist	514.80	634.90	447.80	-0.93%	-0.69%	-0.52%	0.15%	-0.77%	-1.69%	4.39%	8.03%	10.89%	Range:12.7%	BO: 534.1 R: 540.0	57		81	510.00	-4.80	511.25	-3.55	512.10	-2.70	515.55	0.75	510.85	-3.95	506.10	-8.70	537.40	22.60	556.15	41.35	570.85	56.05
UPL	2024/06/07	0.39	Strong Up	Bullish, VWAP-Support	539.75	634.90	447.80	2.18%	2.70%	1.91%	3.33%	2.21%	5.99%	6.24%	3.71%	0.12%	Range:13.6%	BO: 537.4 R: 545.5	59		182	551.50	11.75	554.30	14.55	550.05	10.30	557.70	17.95	551.70	11.95	572.10	32.35	573.45	33.70	559.80	20.05	540.40	0.65
UPL	2024/08/01	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	560.45	634.90	447.80	-4.08%	-5.74%	-4.80%	-2.45%	-2.26%	-1.27%	2.36%	7.45%	9.09%	Range:7.6%	BO: 572.7 R: 580.3	53	Bearish Engulfing	71	537.60	-22.85	528.30	-32.15	533.55	-26.90	546.70	-13.75	547.80	-12.65	553.35	-7.10	573.70	13.25	602.20	41.75	611.40	50.95
UPL	2024/08/23	0.67	Weak Up	Bullish, VWAP-Resist	573.70	634.90	447.80	0.65%	1.61%	0.76%	0.71%	4.30%	6.29%	6.57%	5.24%	1.15%	Range:8.8%	BO: 579.15 R: 587.9	58		133	577.45	3.75	582.95	9.25	578.05	4.35	577.80	4.10	598.35	24.65	609.80	36.10	611.40	37.70	603.75	30.05	580.30	6.60
UPL	2024/06/18	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	556.15	634.90	447.80	0.21%	2.31%	1.76%	2.87%	2.69%	1.89%	1.40%	-2.44%	2.86%	Range:11.1%	BO: 557.7 R: 561.85	62		81	557.30	1.15	569.00	12.85	565.95	9.80	572.10	15.95	571.10	14.95	566.65	10.50	563.95	7.80	542.60	-13.55	572.05	15.90
UPL	2024/06/24	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	572.10	634.90	447.80	-0.17%	-0.31%	-0.74%	-0.22%	0.24%	-0.82%	-1.23%	-7.45%	-6.74%	Range:13.3%	BO: 569.0 R: 577.7	66		93	571.10	-1.00	570.35	-1.75	567.85	-4.25	570.85	-1.25	573.45	1.35	567.40	-4.70	565.05	-7.05	529.45	-42.65	533.55	-38.55
UPL	2024/08/26	0.43	Sideways	Bullish, VWAP-Support	577.45	634.90	447.80	0.95%	0.10%	0.06%	3.62%	3.82%	4.67%	6.29%	3.83%	-0.11%	Range:8.8%	BO: 579.15 R: 587.9	59		113	582.95	5.50	578.05	0.60	577.80	0.35	598.35	20.90	599.50	22.05	604.40	26.95	613.80	36.35	599.55	22.10	576.80	-0.65
UPL	2024/07/15	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Support	565.05	634.90	447.80	-1.37%	-1.13%	-3.97%	-3.47%	-4.36%	-0.03%	-5.57%	-2.07%	2.30%	Range:3.8%	BO: 573.45 R: 580.3	56		-60	557.30	-7.75	558.65	-6.40	542.60	-22.45	545.45	-19.60	540.40	-24.65	564.90	-0.15	533.55	-31.50	553.35	-11.70	578.05	13.00
UPL	2024/06/20	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	569.00	634.90	447.80	-0.54%	0.54%	0.37%	0.24%	-0.20%	0.25%	-1.99%	-5.03%	-5.52%	Range:12.8%	BO: 557.7 R: 568.45	66	Cup and Handle	107	565.95	-3.05	572.10	3.10	571.10	2.10	570.35	1.35	567.85	-1.15	570.45	1.45	557.70	-11.30	540.40	-28.60	537.60	-31.40
UPL	2024/08/22	2.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	579.15	634.90	447.80	-0.94%	-0.29%	0.66%	-0.19%	-0.23%	6.83%	6.16%	2.36%	3.48%	Range:8.8%	BO: 572.05 R: 577.0	61	Lorentzian-Buy	170	573.70	-5.45	577.45	-1.70	582.95	3.80	578.05	-1.10	577.80	-1.35	618.70	39.55	614.85	35.70	592.80	13.65	599.30	20.15
UPL	2024/05/10	1.91	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	501.90	634.90	447.80	6.42%	1.62%	2.57%	1.61%	1.86%	4.59%	5.23%	9.59%	13.79%	Range:8.3%	BO: 508.45 R: 513.9	56		-23	534.10	32.20	510.05	8.15	514.80	12.90	510.00	8.10	511.25	9.35	524.95	23.05	528.15	26.25	550.05	48.15	571.10	69.20
UPL	2024/06/12	0.56	Weak Up	Bullish, VWAP-Resist	550.05	634.90	447.80	1.39%	0.30%	1.11%	1.32%	3.45%	3.24%	3.71%	2.73%	-1.07%	Range:10.5%	BO: 554.3 R: 557.3	61	Bearish Engulfing	128	557.70	7.65	551.70	1.65	556.15	6.10	557.30	7.25	569.00	18.95	567.85	17.80	570.45	20.40	565.05	15.00	544.15	-5.90
UPL	2024/05/31	1.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	508.80	634.90	447.80	3.80%	-2.53%	3.86%	5.62%	6.08%	8.43%	12.44%	12.45%	11.06%	Range:12.7%	BO: 534.1 R: 540.0	51		-77	528.15	19.35	495.95	-12.85	528.45	19.65	537.40	28.60	539.75	30.95	551.70	42.90	572.10	63.30	572.15	63.35	565.05	56.25
UPL	2024/06/26	0.55	Strong Up	Bullish, VWAP-Support	570.35	634.90	447.80	-0.44%	0.09%	0.54%	-0.65%	0.32%	-1.85%	-2.05%	-3.02%	-3.95%	Range:13.3%	BO: 572.1 R: 578.7	65		102	567.85	-2.50	570.85	0.50	573.45	3.10	566.65	-3.70	572.15	1.80	559.80	-10.55	558.65	-11.70	553.15	-17.20	547.80	-22.55
UPL	2024/08/06	1.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	533.55	634.90	447.80	2.46%	2.67%	3.95%	5.91%	3.47%	6.51%	8.34%	14.29%	13.41%	Range:7.8%	BO: 572.7 R: 577.0	42		-59	546.70	13.15	547.80	14.25	554.60	21.05	565.10	31.55	552.05	18.50	568.30	34.75	578.05	44.50	609.80	76.25	605.10	71.55
UPL	2024/04/19	0.54	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	487.55	634.90	447.80	1.20%	1.63%	2.24%	3.76%	4.29%	-0.85%	9.55%	4.78%	1.72%	Range:9.7%	BO: 504.3 R: 511.1	52		-18	493.40	5.85	495.50	7.95	498.45	10.90	505.90	18.35	508.45	20.90	483.40	-4.15	534.10	46.55	510.85	23.30	495.95	8.40
UPL	2024/08/05	2.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	528.30	634.90	447.80	0.99%	3.48%	3.69%	4.98%	6.97%	7.16%	10.34%	17.11%	15.59%	Range:7.8%	BO: 572.7 R: 579.95	39		-97	533.55	5.25	546.70	18.40	547.80	19.50	554.60	26.30	565.10	36.80	566.15	37.85	582.95	54.65	618.70	90.40	610.65	82.35
UPL	2024/06/25	0.46	Strong Up	Bullish, VWAP-Resist	571.10	634.90	447.80	-0.13%	-0.57%	-0.04%	0.41%	-0.78%	-1.25%	-2.42%	-4.72%	-4.27%	Range:13.3%	BO: 572.1 R: 578.7	65		120	570.35	-0.75	567.85	-3.25	570.85	-0.25	573.45	2.35	566.65	-4.45	563.95	-7.15	557.30	-13.80	544.15	-26.95	546.70	-24.40
UPL	2024/06/27	0.39	Strong Up	Bullish, VWAP-Support	567.85	634.90	447.80	0.53%	0.99%	-0.21%	0.76%	0.46%	-1.79%	-4.45%	-0.52%	-2.33%	Range:13.3%	BO: 572.1 R: 578.7	63		67	570.85	3.00	573.45	5.60	566.65	-1.20	572.15	4.30	570.45	2.60	557.70	-10.15	542.60	-25.25	564.90	-2.95	554.60	-13.25
UPL	2024/04/24	0.29	Weak Up	Bullish, VWAP-Resist	498.45	634.90	447.80	1.49%	2.01%	1.73%	1.75%	-0.05%	-6.42%	2.32%	3.82%	8.29%	Range:9.7%	BO: 504.3 R: 511.1	58		91	505.90	7.45	508.45	10.00	507.05	8.60	507.15	8.70	498.20	-0.25	466.45	-32.00	510.00	11.55	517.50	19.05	539.75	41.30
UPL	2024/08/14	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	542.85	634.90	447.80	1.93%	3.27%	4.29%	4.69%	6.69%	6.44%	13.97%	13.07%	10.73%	Range:7.6%	BO: 572.05 R: 577.0	46	3 Outside Down	-40	553.35	10.50	560.60	17.75	566.15	23.30	568.30	25.45	579.15	36.30	577.80	34.95	618.70	75.85	613.80	70.95	601.10	58.25
UPL	2024/06/14	0.53	Strong Up	Bullish, VWAP-Resist	551.70	634.90	447.80	0.81%	1.02%	3.14%	2.58%	3.70%	3.94%	2.85%	1.26%	2.39%	Range:11.1%	BO: 557.7 R: 561.85	61		90	556.15	4.45	557.30	5.60	569.00	17.30	565.95	14.25	572.10	20.40	573.45	21.75	567.40	15.70	558.65	6.95	564.90	13.20
UPL	2024/07/26	0.73	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	544.15	634.90	447.80	1.65%	3.81%	5.13%	3.00%	-1.20%	1.92%	3.02%	6.23%	11.07%	Range:7.7%	BO: 573.45 R: 580.3	45	Bullish Engulfing	-81	553.15	9.00	564.90	20.75	572.05	27.90	560.45	16.30	537.60	-6.55	554.60	10.45	560.60	16.45	578.05	33.90	604.40	60.25
UPL	2024/07/05	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	572.70	634.90	447.80	-0.93%	-1.53%	-2.25%	-2.62%	-1.58%	-4.76%	-3.41%	-4.54%	-1.14%	Range:7.8%	BO: 573.45 R: 580.3	63		59	567.40	-5.30	563.95	-8.75	559.80	-12.90	557.70	-15.00	563.65	-9.05	545.45	-27.25	553.15	-19.55	546.70	-26.00	566.15	-6.55
UPL	2024/07/18	0.47	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	558.65	634.90	447.80	-2.87%	-2.36%	-3.27%	-3.87%	-5.23%	0.32%	-1.94%	1.34%	7.11%	Range:3.0%	BO: 573.45 R: 580.3	51		-122	542.60	-16.05	545.45	-13.20	540.40	-18.25	537.05	-21.60	529.45	-29.20	560.45	1.80	547.80	-10.85	566.15	7.50	598.35	39.70
UPL	2024/05/16	0.49	Weak Up	Bullish, VWAP-Resist	510.00	634.90	447.80	0.25%	0.41%	1.09%	0.17%	1.14%	-0.24%	5.83%	9.27%	12.44%	Range:12.7%	BO: 534.1 R: 540.0	55	Bearish Engulfing	58	511.25	1.25	512.10	2.10	515.55	5.55	510.85	0.85	515.80	5.80	508.80	-1.20	539.75	29.75	557.30	47.30	573.45	63.45
UPL	2024/08/08	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	547.80	634.90	447.80	1.24%	3.16%	0.78%	-0.90%	1.01%	4.73%	9.23%	13.03%	7.17%	Range:7.6%	BO: 572.05 R: 577.0	49		17	554.60	6.80	565.10	17.30	552.05	4.25	542.85	-4.95	553.35	5.55	573.70	25.90	598.35	50.55	619.20	71.40	587.10	39.30
UPL	2024/08/20	0.43	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	566.15	634.90	447.80	0.38%	2.30%	1.33%	2.00%	2.97%	6.37%	9.37%	5.06%	9.72%	Range:7.6%	BO: 572.05 R: 577.0	56		88	568.30	2.15	579.15	13.00	573.70	7.55	577.45	11.30	582.95	16.80	602.20	36.05	619.20	53.05	594.80	28.65	621.20	55.05
UPL	2024/08/12	1.14	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	565.10	634.90	447.80	-2.31%	-3.94%	-2.08%	-0.80%	0.19%	3.16%	6.57%	8.80%	6.84%	Range:7.6%	BO: 572.05 R: 577.0	56	Bullish Engulfing	70	552.05	-13.05	542.85	-22.25	553.35	-11.75	560.60	-4.50	566.15	1.05	582.95	17.85	602.20	37.10	614.85	49.75	603.75	38.65
UPL	2024/06/10	1.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	551.50	634.90	447.80	0.51%	-0.26%	1.12%	0.04%	0.84%	3.55%	2.75%	1.12%	-2.62%	Range:15.4%	BO: 539.75 R: 545.5	63		181	554.30	2.80	550.05	-1.45	557.70	6.20	551.70	0.20	556.15	4.65	571.10	19.60	566.65	15.15	557.70	6.20	537.05	-14.45
UPL	2024/07/31	1.09	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	572.05	634.90	447.80	-2.03%	-6.02%	-7.65%	-6.73%	-4.43%	-5.10%	1.24%	4.80%	7.48%	Range:7.7%	BO: 573.45 R: 580.3	60		109	560.45	-11.60	537.60	-34.45	528.30	-43.75	533.55	-38.50	546.70	-25.35	542.85	-29.20	579.15	7.10	599.50	27.45	614.85	42.80
UPL	2024/05/22	0.57	Weak Up	Bullish, VWAP-Resist	515.55	634.90	447.80	-0.91%	0.05%	1.82%	0.38%	0.33%	2.50%	6.69%	10.97%	10.65%	Range:12.7%	BO: 534.1 R: 540.0	57		68	510.85	-4.70	515.80	0.25	524.95	9.40	517.50	1.95	517.25	1.70	528.45	12.90	550.05	34.50	572.10	56.55	570.45	54.90
UPL	2024/07/01	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	573.45	634.90	447.80	-1.19%	-0.23%	-0.52%	-0.13%	-1.06%	-1.46%	-5.76%	-2.27%	-3.73%	Range:13.5%	BO: 572.1 R: 578.7	65		82	566.65	-6.80	572.15	-1.30	570.45	-3.00	572.70	-0.75	567.40	-6.05	565.05	-8.40	540.40	-33.05	560.45	-13.00	552.05	-21.40
UPL	2024/05/30	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	506.10	634.90	447.80	0.53%	4.36%	-2.01%	4.42%	6.18%	10.20%	11.83%	11.96%	11.37%	Range:12.7%	BO: 534.1 R: 540.0	50		-54	508.80	2.70	528.15	22.05	495.95	-10.15	528.45	22.35	537.40	31.30	557.70	51.60	565.95	59.85	566.65	60.55	563.65	57.55
UPL	2024/05/21	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	512.10	634.90	447.80	0.67%	-0.24%	0.72%	2.51%	1.05%	-3.15%	8.24%	10.52%	11.73%	Range:12.7%	BO: 534.1 R: 540.0	56		52	515.55	3.45	510.85	-1.25	515.80	3.70	524.95	12.85	517.50	5.40	495.95	-16.15	554.30	42.20	565.95	53.85	572.15	60.05
UPL	2024/06/21	1.33	Strong Up	Bullish, VWAP-Resist	565.95	634.90	447.80	1.09%	0.91%	0.78%	0.34%	0.87%	1.19%	-0.41%	-5.11%	-6.65%	Range:12.8%	BO: 569.0 R: 577.7	64		100	572.10	6.15	571.10	5.15	570.35	4.40	567.85	1.90	570.85	4.90	572.70	6.75	563.65	-2.30	537.05	-28.90	528.30	-37.65
UPL	2024/07/08	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	567.40	634.90	447.80	-0.61%	-1.34%	-1.71%	-0.66%	-0.41%	-4.76%	-0.44%	-3.45%	0.16%	Range:6.3%	BO: 573.45 R: 580.3	58		-23	563.95	-3.45	559.80	-7.60	557.70	-9.70	563.65	-3.75	565.05	-2.35	540.40	-27.00	564.90	-2.50	547.80	-19.60	568.30	0.90
UPL	2024/08/19	0.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	560.60	634.90	447.80	0.99%	1.37%	3.31%	2.34%	3.01%	6.94%	7.81%	7.94%	9.37%	Range:7.6%	BO: 572.05 R: 577.0	54	Cup and Handle	47	566.15	5.55	568.30	7.70	579.15	18.55	573.70	13.10	577.45	16.85	599.50	38.90	604.40	43.80	605.10	44.50	613.15	52.55
UPL	2024/05/14	2.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	510.05	634.90	447.80	0.93%	-0.01%	0.24%	0.40%	1.08%	1.41%	3.61%	8.17%	11.33%	Range:12.7%	BO: 534.1 R: 540.0	55		89	514.80	4.75	510.00	-0.05	511.25	1.20	512.10	2.05	515.55	5.50	517.25	7.20	528.45	18.40	551.70	41.65	567.85	57.80
UPL	2024/06/03	0.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	528.15	634.90	447.80	-6.10%	0.06%	1.75%	2.20%	4.42%	5.30%	8.13%	8.01%	5.52%	Range:12.7%	BO: 534.1 R: 540.0	59		153	495.95	-32.20	528.45	0.30	537.40	9.25	539.75	11.60	551.50	23.35	556.15	28.00	571.10	42.95	570.45	42.30	557.30	29.15
UPL	2024/05/02	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	498.20	634.90	447.80	-0.92%	-2.97%	-4.84%	-4.08%	-6.37%	2.37%	3.53%	-0.45%	10.74%	Range:10.3%	BO: 508.45 R: 513.9	54	Cup and Handle, Bearish Engulfing	38	493.60	-4.60	483.40	-14.80	474.10	-24.10	477.85	-20.35	466.45	-31.75	510.00	11.80	515.80	17.60	495.95	-2.25	551.70	53.50
UPL	2024/05/29	0.50	Weak Up	Bullish, VWAP-Resist	517.25	634.90	447.80	-2.16%	-1.63%	2.11%	-4.12%	2.17%	6.34%	10.00%	10.87%	7.82%	Range:12.7%	BO: 534.1 R: 540.0	56	3 Outside Down	52	506.10	-11.15	508.80	-8.45	528.15	10.90	495.95	-21.30	528.45	11.20	550.05	32.80	569.00	51.75	573.45	56.20	557.70	40.45
UPL	2024/04/22	0.32	Weak Up	Bullish, VWAP-Support	493.40	634.90	447.80	0.43%	1.02%	2.53%	3.05%	2.77%	-3.91%	3.37%	4.54%	7.10%	Range:9.7%	BO: 504.3 R: 511.1	55		39	495.50	2.10	498.45	5.05	505.90	12.50	508.45	15.05	507.05	13.65	474.10	-19.30	510.05	16.65	515.80	22.40	528.45	35.05
UNOMINDA	2024/06/26	1.00	Strong Up	Bullish, VWAP-Resist	1054.80	1188.00	548.60	1.56%	3.53%	8.30%	9.03%	10.35%	0.52%	-5.79%	0.41%	-6.57%	Range:23.9%	BO: 1081.05 R: 1188.0	71	Cup and Handle	42	1071.25	16.45	1092.05	37.25	1142.30	87.50	1150.05	95.25	1163.95	109.15	1060.25	5.45	993.75	-61.05	1059.10	4.30	985.55	-69.25
UNOMINDA	2024/07/12	1.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1022.00	1207.30	548.60	0.34%	-0.08%	-2.76%	-6.79%	-4.23%	3.63%	-4.61%	8.32%	9.16%	Range:14.4%	BO: 1163.95 R: 1207.3	46		-114	1025.50	3.50	1021.15	-0.85	993.75	-28.25	952.60	-69.40	978.80	-43.20	1059.10	37.10	974.90	-47.10	1107.00	85.00	1115.65	93.65
UNOMINDA	2024/05/29	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.05	880.00	548.60	-0.59%	-1.82%	1.37%	-2.46%	-0.58%	15.11%	24.59%	31.90%	21.92%	Range:16.8%	BO: 845.5 R: 880.0	77	Cup and Handle	116	860.90	-5.15	850.25	-15.80	877.95	11.90	844.75	-21.30	861.05	-5.00	996.90	130.85	1079.00	212.95	1142.30	276.25	1055.85	189.80
UNOMINDA	2024/06/19	0.80	Strong Up	Bullish, VWAP-Resist	1055.75	1079.85	548.60	2.20%	2.40%	1.98%	-0.28%	-0.09%	10.25%	0.43%	-7.29%	-1.60%	Range:30.0%	BO: 1070.7 R: 1075.4	77	Bearish Engulfing	104	1079.00	23.25	1081.05	25.30	1076.65	20.90	1052.80	-2.95	1054.80	-0.95	1163.95	108.20	1060.25	4.50	978.80	-76.95	1038.90	-16.85
UNOMINDA	2024/07/03	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1163.95	1207.30	548.60	-0.29%	-0.00%	-3.39%	-4.63%	-8.91%	-14.62%	-12.71%	-16.24%	-0.64%	Range:27.4%	BO: 1150.05 R: 1207.3	81		151	1160.60	-3.35	1163.90	-0.05	1124.45	-39.50	1110.10	-53.85	1060.25	-103.70	993.75	-170.20	1016.05	-147.90	974.90	-189.05	1156.45	-7.50
UNOMINDA	2024/08/08	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	985.55	1207.30	548.60	2.10%	6.04%	6.33%	12.32%	17.34%	13.22%	19.11%	5.13%	14.23%	Range:14.2%	BO: 1110.1 R: 1154.45	43		-55	1006.20	20.65	1045.05	59.50	1047.90	62.35	1107.00	121.45	1156.45	170.90	1115.85	130.30	1173.90	188.35	1036.10	50.55	1125.75	140.20
UNOMINDA	2024/08/05	2.08	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	974.90	1207.30	548.60	-0.49%	1.76%	1.09%	3.21%	7.20%	18.89%	14.44%	16.21%	7.95%	Range:18.2%	BO: 1163.9 R: 1198.8	39		-150	970.15	-4.75	992.05	17.15	985.55	10.65	1006.20	31.30	1045.05	70.15	1159.05	184.15	1115.65	140.75	1132.90	158.00	1052.45	77.55
UNOMINDA	2024/07/11	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1055.85	1207.30	548.60	-3.21%	-2.87%	-3.29%	-5.88%	-9.78%	-1.28%	-3.55%	-0.75%	4.01%	Range:15.3%	BO: 1163.95 R: 1207.3	52		-93	1022.00	-33.85	1025.50	-30.35	1021.15	-34.70	993.75	-62.10	952.60	-103.25	1042.35	-13.50	1018.40	-37.45	1047.90	-7.95	1098.20	42.35
UNOMINDA	2024/07/09	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1110.10	1207.30	548.60	-4.49%	-4.89%	-7.94%	-7.62%	-8.01%	-7.81%	-6.22%	-9.36%	2.50%	Range:18.6%	BO: 1163.95 R: 1207.3	64	3 Outside Down	0	1060.25	-49.85	1055.85	-54.25	1022.00	-88.10	1025.50	-84.60	1021.15	-88.95	1023.45	-86.65	1041.00	-69.10	1006.20	-103.90	1137.85	27.75
UNOMINDA	2024/04/24	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	721.30	763.95	548.60	-0.62%	0.48%	0.94%	2.32%	1.39%	0.77%	0.94%	14.04%	33.56%	Range:15.8%	BO: 757.1 R: 763.95	57		-17	716.85	-4.45	724.75	3.45	728.10	6.80	738.00	16.70	731.35	10.05	726.85	5.55	728.05	6.75	822.60	101.30	963.40	242.10
UNOMINDA	2024/04/22	0.34	Strong Up	Bullish, VWAP-Resist	725.90	763.95	548.60	0.12%	-0.63%	-1.25%	-0.16%	0.30%	-0.58%	1.75%	16.48%	18.62%	Range:16.5%	BO: 757.1 R: 763.95	59		15	726.75	0.85	721.30	-4.60	716.85	-9.05	724.75	-1.15	728.10	2.20	721.70	-4.20	738.60	12.70	845.50	119.60	861.05	135.15
UNOMINDA	2024/05/16	1.06	Sideways	Bullish, 20EMA-Support, VWAP-Resist	728.05	763.95	548.60	2.94%	4.31%	4.08%	14.00%	16.13%	16.78%	32.33%	45.01%	56.90%	Range:2.9%	BO: 738.6 R: 744.95	54	3 Outside Down	41	749.45	21.40	759.45	31.40	757.75	29.70	829.95	101.90	845.50	117.45	850.25	122.20	963.40	235.35	1055.75	327.70	1142.30	414.25
UNOMINDA	2024/05/07	0.50	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	721.70	763.95	548.60	-0.12%	0.71%	1.07%	1.28%	2.34%	5.00%	20.00%	33.49%	49.51%	Range:7.9%	BO: 757.1 R: 763.95	53	Cup and Handle	-82	720.85	-0.85	726.85	5.15	729.45	7.75	730.95	9.25	738.60	16.90	757.75	36.05	866.05	144.35	963.40	241.70	1079.00	357.30
UNOMINDA	2024/05/27	1.25	Strong Up	Bullish, VWAP-Support	837.20	880.00	548.60	-1.74%	3.45%	2.83%	1.56%	4.87%	13.16%	27.89%	27.96%	32.60%	Range:15.2%	BO: 845.5 R: 880.0	78		149	822.60	-14.60	866.05	28.85	860.90	23.70	850.25	13.05	877.95	40.75	947.35	110.15	1070.70	233.50	1071.25	234.05	1110.10	272.90
UNOMINDA	2024/04/30	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support	738.00	763.95	548.60	-0.90%	-0.39%	-0.72%	-2.21%	-2.32%	-1.08%	12.46%	18.96%	35.36%	Range:9.6%	BO: 757.1 R: 763.95	62		83	731.35	-6.65	735.10	-2.90	732.65	-5.35	721.70	-16.30	720.85	-17.15	730.05	-7.95	829.95	91.95	877.95	139.95	998.95	260.95
UNOMINDA	2024/06/14	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1042.75	1065.00	548.60	2.68%	1.25%	3.48%	3.67%	3.25%	9.55%	7.84%	-4.70%	1.61%	Range:30.2%	BO: 998.95 R: 1065.0	79		103	1070.70	27.95	1055.75	13.00	1079.00	36.25	1081.05	38.30	1076.65	33.90	1142.30	99.55	1124.45	81.70	993.75	-49.00	1059.50	16.75
UNOMINDA	2024/05/30	4.79	Strong Up	Bullish, VWAP-Resist	860.90	928.95	548.60	-1.24%	1.98%	-1.88%	0.02%	13.16%	16.04%	25.57%	33.59%	18.71%	Range:16.8%	BO: 866.05 R: 880.0	75		122	850.25	-10.65	877.95	17.05	844.75	-16.15	861.05	0.15	974.20	113.30	998.95	138.05	1081.05	220.15	1150.05	289.15	1022.00	161.10
UNOMINDA	2024/06/05	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	861.05	928.95	548.60	13.14%	11.89%	10.02%	14.55%	15.78%	25.31%	24.41%	30.59%	10.63%	Range:17.9%	BO: 877.95 R: 928.95	66		61	974.20	113.15	963.40	102.35	947.35	86.30	986.30	125.25	996.90	135.85	1079.00	217.95	1071.25	210.20	1124.45	263.40	952.60	91.55
UNOMINDA	2024/07/18	1.33	Sideways	Bullish, VWAP-Resist	993.75	1207.30	548.60	-4.14%	-1.50%	1.77%	2.99%	2.24%	4.54%	-0.83%	16.63%	18.13%	Range:14.6%	BO: 1163.95 R: 1207.3	41		-115	952.60	-41.15	978.80	-14.95	1011.35	17.60	1023.45	29.70	1016.05	22.30	1038.90	45.15	985.55	-8.20	1159.05	165.30	1173.90	180.15
UNOMINDA	2024/04/25	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	716.85	763.95	548.60	1.10%	1.57%	2.95%	2.02%	2.55%	1.76%	4.55%	20.81%	32.15%	Range:14.3%	BO: 757.1 R: 763.95	55		-100	724.75	7.90	728.10	11.25	738.00	21.15	731.35	14.50	735.10	18.25	729.45	12.60	749.45	32.60	866.05	149.20	947.35	230.50
UNOMINDA	2024/06/25	0.27	Strong Up	Bullish, VWAP-Resist	1052.80	1188.00	548.60	0.19%	1.75%	3.73%	8.50%	9.24%	5.44%	-3.01%	-0.99%	-5.77%	Range:23.9%	BO: 1081.05 R: 1188.0	71	Cup and Handle	62	1054.80	2.00	1071.25	18.45	1092.05	39.25	1142.30	89.50	1150.05	97.25	1110.10	57.30	1021.15	-31.65	1042.35	-10.45	992.05	-60.75
UNOMINDA	2024/04/23	0.31	Strong Up	Bullish, VWAP-Support	726.75	763.95	548.60	-0.75%	-1.36%	-0.28%	0.19%	1.55%	-0.81%	0.45%	15.20%	34.05%	Range:16.5%	BO: 757.1 R: 763.95	60		6	721.30	-5.45	716.85	-9.90	724.75	-2.00	728.10	1.35	738.00	11.25	720.85	-5.90	730.05	3.30	837.20	110.45	974.20	247.45
UNOMINDA	2024/07/23	0.57	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1011.35	1207.30	548.60	1.20%	0.46%	3.07%	4.72%	4.76%	-4.07%	3.61%	10.33%	15.45%	Range:18.2%	BO: 1163.95 R: 1207.3	47		-74	1023.45	12.10	1016.05	4.70	1042.35	31.00	1059.10	47.75	1059.50	48.15	970.15	-41.20	1047.90	36.55	1115.85	104.50	1167.60	156.25
UNOMINDA	2024/08/20	0.69	Strong Up	Bullish, VWAP-Resist	1159.05	1207.30	548.60	0.77%	-1.83%	-3.73%	-5.25%	-3.74%	1.13%	-10.61%	-8.71%	-6.61%	Range:18.9%	BO: 1173.9 R: 1181.9	68		139	1167.95	8.90	1137.85	-21.20	1115.85	-43.20	1098.20	-60.85	1115.65	-43.40	1172.10	13.05	1036.10	-122.95	1058.10	-100.95	1082.45	-76.60
UNOMINDA	2024/04/19	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	725.05	763.95	548.60	0.12%	0.23%	-0.52%	-1.13%	-0.04%	1.05%	0.81%	14.47%	16.51%	Range:19.2%	BO: 757.1 R: 763.95	59		2	725.90	0.85	726.75	1.70	721.30	-3.75	716.85	-8.20	724.75	-0.30	732.65	7.60	730.95	5.90	829.95	104.90	844.75	119.70
UNOMINDA	2024/04/29	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	728.10	763.95	548.60	1.36%	0.45%	0.96%	0.62%	-0.88%	1.44%	4.07%	16.78%	36.92%	Range:11.0%	BO: 757.1 R: 763.95	59		-16	738.00	9.90	731.35	3.25	735.10	7.00	732.65	4.55	721.70	-6.40	738.60	10.50	757.75	29.65	850.25	122.15	996.90	268.80
UNOMINDA	2024/07/04	0.43	Strong Up	Bullish, VWAP-Resist	1160.60	1207.30	548.60	0.28%	-3.11%	-4.35%	-8.65%	-9.03%	-17.92%	-10.19%	-16.41%	1.15%	Range:27.4%	BO: 1163.95 R: 1207.3	80	Bearish Engulfing	124	1163.90	3.30	1124.45	-36.15	1110.10	-50.50	1060.25	-100.35	1055.85	-104.75	952.60	-208.00	1042.35	-118.25	970.15	-190.45	1173.90	13.30
UNOMINDA	2024/06/06	5.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	974.20	1025.00	548.60	-1.11%	-2.76%	1.24%	2.33%	2.54%	10.97%	12.10%	13.95%	0.47%	Range:26.0%	BO: 877.95 R: 928.95	78		217	963.40	-10.80	947.35	-26.85	986.30	12.10	996.90	22.70	998.95	24.75	1081.05	106.85	1092.05	117.85	1110.10	135.90	978.80	4.60
UNOMINDA	2024/07/02	1.20	Strong Up	Bullish, VWAP-Resist	1150.05	1207.30	548.60	1.21%	0.92%	1.20%	-2.23%	-3.47%	-11.21%	-11.01%	-11.45%	-3.74%	Range:26.5%	BO: 1142.3 R: 1188.0	80		193	1163.95	13.90	1160.60	10.55	1163.90	13.85	1124.45	-25.60	1110.10	-39.95	1021.15	-128.90	1023.45	-126.60	1018.40	-131.65	1107.00	-43.05
UNOMINDA	2024/08/07	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	992.05	1207.30	548.60	-0.66%	1.43%	5.34%	5.63%	11.59%	14.70%	13.59%	7.96%	6.66%	Range:15.3%	BO: 1124.45 R: 1198.8	44		-58	985.55	-6.50	1006.20	14.15	1045.05	53.00	1047.90	55.85	1107.00	114.95	1137.85	145.80	1126.85	134.80	1071.00	78.95	1058.10	66.05
UNOMINDA	2024/08/23	0.67	Strong Up	Bullish, VWAP-Resist	1115.85	1207.30	548.60	-1.58%	-0.02%	1.10%	0.99%	5.20%	-1.27%	-5.20%	3.57%	-11.03%	Range:17.4%	BO: 1173.9 R: 1192.0	57	3 Outside Down	44	1098.20	-17.65	1115.65	-0.20	1128.15	12.30	1126.85	11.00	1173.90	58.05	1101.70	-14.15	1057.85	-58.00	1155.65	39.80	992.80	-123.05
UNOMINDA	2024/08/19	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1173.90	1207.30	548.60	-1.27%	-0.51%	-3.07%	-4.95%	-6.45%	-0.48%	-8.77%	-12.21%	-6.15%	Range:18.9%	BO: 1156.45 R: 1160.0	71		187	1159.05	-14.85	1167.95	-5.95	1137.85	-36.05	1115.85	-58.05	1098.20	-75.70	1168.30	-5.60	1071.00	-102.90	1030.55	-143.35	1101.65	-72.25
UNOMINDA	2024/08/22	0.46	Strong Up	Bullish, VWAP-Resist	1137.85	1207.30	548.60	-1.93%	-3.48%	-1.95%	-0.85%	-0.97%	-0.44%	-9.82%	0.19%	-8.50%	Range:17.4%	BO: 1173.9 R: 1192.0	62	Bearish Engulfing	78	1115.85	-22.00	1098.20	-39.65	1115.65	-22.20	1128.15	-9.70	1126.85	-11.00	1132.90	-4.95	1026.10	-111.75	1140.00	2.15	1041.10	-96.75
UNOMINDA	2024/05/03	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support	735.10	763.95	548.60	-0.33%	-1.82%	-1.94%	-1.12%	-0.77%	1.95%	13.89%	17.13%	45.65%	Range:8.8%	BO: 757.1 R: 763.95	60		83	732.65	-2.45	721.70	-13.40	720.85	-14.25	726.85	-8.25	729.45	-5.65	749.45	14.35	837.20	102.10	861.05	125.95	1070.70	335.60
UNOMINDA	2024/05/15	2.16	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	730.05	763.95	548.60	-0.27%	2.66%	4.03%	3.79%	13.68%	17.92%	33.44%	46.66%	49.59%	Range:2.9%	BO: 738.6 R: 749.9	55	Bearish Engulfing	47	728.05	-2.00	749.45	19.40	759.45	29.40	757.75	27.70	829.95	99.90	860.90	130.85	974.20	244.15	1070.70	340.65	1092.05	362.00
UNOMINDA	2024/07/24	0.76	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1023.45	1207.30	548.60	-0.72%	1.85%	3.48%	3.52%	1.71%	-3.07%	8.16%	7.30%	10.69%	Range:18.2%	BO: 1163.95 R: 1207.3	49		-39	1016.05	-7.40	1042.35	18.90	1059.10	35.65	1059.50	36.05	1041.00	17.55	992.05	-31.40	1107.00	83.55	1098.20	74.75	1132.90	109.45
UNOMINDA	2024/08/16	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1156.45	1207.30	548.60	1.51%	0.22%	0.99%	-1.61%	-3.51%	1.51%	-4.73%	-8.99%	-3.51%	Range:17.6%	BO: 1107.0 R: 1120.8	69		199	1173.90	17.45	1159.05	2.60	1167.95	11.50	1137.85	-18.60	1115.85	-40.60	1173.90	17.45	1101.70	-54.75	1052.45	-104.00	1115.90	-40.55
UNOMINDA	2024/05/24	4.78	Strong Up	Bullish, VWAP-Resist	845.50	880.00	548.60	-0.98%	-2.71%	2.43%	1.82%	0.56%	13.94%	23.33%	24.75%	32.99%	Range:15.2%	BO: 829.95 R: 880.0	82		245	837.20	-8.30	822.60	-22.90	866.05	20.55	860.90	15.40	850.25	4.75	963.40	117.90	1042.75	197.25	1054.80	209.30	1124.45	278.95
UNOMINDA	2024/07/30	0.42	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1059.50	1207.30	548.60	-1.75%	-1.94%	-3.88%	-7.98%	-8.43%	-1.09%	10.24%	10.80%	-3.07%	Range:18.2%	BO: 1163.95 R: 1207.3	56		101	1041.00	-18.50	1038.90	-20.60	1018.40	-41.10	974.90	-84.60	970.15	-89.35	1047.90	-11.60	1167.95	108.45	1173.90	114.40	1027.00	-32.50
UNOMINDA	2024/06/12	0.44	Strong Up	Bullish, VWAP-Resist	996.90	1065.00	548.60	0.21%	4.60%	7.40%	5.90%	8.24%	7.46%	16.42%	2.87%	4.56%	Range:27.0%	BO: 986.3 R: 1065.0	75		112	998.95	2.05	1042.75	45.85	1070.70	73.80	1055.75	58.85	1079.00	82.10	1071.25	74.35	1160.60	163.70	1025.50	28.60	1042.35	45.45
UNOMINDA	2024/05/13	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	730.95	763.95	548.60	1.05%	-0.12%	-0.40%	2.53%	3.90%	12.54%	15.57%	36.66%	44.31%	Range:3.7%	BO: 744.25 R: 763.95	57		27	738.60	7.65	730.05	-0.90	728.05	-2.90	749.45	18.50	759.45	28.50	822.60	91.65	844.75	113.80	998.95	268.00	1054.80	323.85
UNOMINDA	2024/05/31	1.04	Strong Up	Bullish, VWAP-Resist	850.25	928.95	548.60	3.26%	-0.65%	1.27%	14.58%	13.31%	22.64%	26.63%	36.90%	20.61%	Range:16.8%	BO: 866.05 R: 928.95	71		76	877.95	27.70	844.75	-5.50	861.05	10.80	974.20	123.95	963.40	113.15	1042.75	192.50	1076.65	226.40	1163.95	313.70	1025.50	175.25
UNOMINDA	2024/07/25	0.27	Strong Down	Bullish, VWAP-Resist	1016.05	1207.30	548.60	2.59%	4.24%	4.28%	2.46%	2.25%	-3.00%	13.82%	9.80%	8.43%	Range:18.2%	BO: 1163.95 R: 1207.3	48		-38	1042.35	26.30	1059.10	43.05	1059.50	43.45	1041.00	24.95	1038.90	22.85	985.55	-30.50	1156.45	140.40	1115.65	99.60	1101.70	85.65
UNOMINDA	2024/05/17	1.74	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	749.45	763.95	548.60	1.33%	1.11%	10.74%	12.82%	11.71%	17.15%	26.41%	43.97%	53.45%	Range:4.3%	BO: 738.6 R: 744.95	63	Bullish Engulfing	238	759.45	10.00	757.75	8.30	829.95	80.50	845.50	96.05	837.20	87.75	877.95	128.50	947.35	197.90	1079.00	329.55	1150.05	400.60
UNOMINDA	2024/07/01	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1142.30	1188.00	548.60	0.68%	1.90%	1.60%	1.89%	-1.56%	-10.22%	-11.46%	-9.05%	-8.26%	Range:26.0%	BO: 1092.05 R: 1188.0	79		154	1150.05	7.75	1163.95	21.65	1160.60	18.30	1163.90	21.60	1124.45	-17.85	1025.50	-116.80	1011.35	-130.95	1038.90	-103.40	1047.90	-94.40
UNOMINDA	2024/05/02	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	731.35	763.95	548.60	0.51%	0.18%	-1.32%	-1.44%	-0.62%	-0.45%	15.61%	15.51%	42.58%	Range:9.6%	BO: 757.1 R: 763.95	59	Bearish Engulfing	87	735.10	3.75	732.65	1.30	721.70	-9.65	720.85	-10.50	726.85	-4.50	728.05	-3.30	845.50	114.15	844.75	113.40	1042.75	311.40
UNOMINDA	2024/06/21	0.82	Strong Up	Bullish, VWAP-Resist	1081.05	1188.00	548.60	-0.41%	-2.61%	-2.43%	-0.91%	1.02%	7.66%	-5.46%	-5.33%	-9.82%	Range:29.9%	BO: 1079.0 R: 1188.0	79		99	1076.65	-4.40	1052.80	-28.25	1054.80	-26.25	1071.25	-9.80	1092.05	11.00	1163.90	82.85	1022.00	-59.05	1023.45	-57.60	974.90	-106.15
UNOMINDA	2024/06/13	0.39	Strong Up	Bullish, VWAP-Resist	998.95	1065.00	548.60	4.38%	7.18%	5.69%	8.01%	8.22%	9.32%	16.51%	2.22%	6.02%	Range:27.1%	BO: 996.9 R: 1065.0	76		95	1042.75	43.80	1070.70	71.75	1055.75	56.80	1079.00	80.05	1081.05	82.10	1092.05	93.10	1163.90	164.95	1021.15	22.20	1059.10	60.15
UNOMINDA	2024/08/13	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1047.90	1207.30	548.60	5.64%	10.36%	12.02%	10.61%	11.46%	7.66%	11.42%	0.95%	9.78%	Range:10.1%	BO: 1059.5 R: 1076.85	55		61	1107.00	59.10	1156.45	108.55	1173.90	126.00	1159.05	111.15	1167.95	120.05	1128.15	80.25	1167.60	119.70	1057.85	9.95	1150.35	102.45
UNOMINDA	2024/07/19	1.29	Strong Down	Bullish, 50MA-Support, VWAP-Resist	952.60	1207.30	548.60	2.75%	6.17%	7.44%	6.66%	9.42%	6.91%	5.63%	22.61%	22.64%	Range:18.2%	BO: 1163.95 R: 1207.3	35		-135	978.80	26.20	1011.35	58.75	1023.45	70.85	1016.05	63.45	1042.35	89.75	1018.40	65.80	1006.20	53.60	1167.95	215.35	1168.30	215.70
UNOMINDA	2024/06/24	0.36	Strong Up	Bullish, VWAP-Resist	1076.65	1188.00	548.60	-2.22%	-2.03%	-0.50%	1.43%	6.10%	4.44%	-4.75%	-5.63%	-9.89%	Range:23.9%	BO: 1081.05 R: 1188.0	77		86	1052.80	-23.85	1054.80	-21.85	1071.25	-5.40	1092.05	15.40	1142.30	65.65	1124.45	47.80	1025.50	-51.15	1016.05	-60.60	970.15	-106.50
UNOMINDA	2024/08/06	0.59	Strong Down	Neutral, VWAP-Resist	970.15	1207.30	548.60	2.26%	1.59%	3.72%	7.72%	8.01%	20.39%	16.29%	13.56%	6.23%	Range:18.2%	BO: 1163.9 R: 1198.8	39		-81	992.05	21.90	985.55	15.40	1006.20	36.05	1045.05	74.90	1047.90	77.75	1167.95	197.80	1128.15	158.00	1101.70	131.55	1030.55	60.40
UNOMINDA	2024/07/15	1.14	Sideways	Bullish, VWAP-Support	1025.50	1207.30	548.60	-0.42%	-3.10%	-7.11%	-4.55%	-1.38%	3.32%	-5.40%	12.77%	10.01%	Range:14.2%	BO: 1163.95 R: 1207.3	47		-120	1021.15	-4.35	993.75	-31.75	952.60	-72.90	978.80	-46.70	1011.35	-14.15	1059.50	34.00	970.15	-55.35	1156.45	130.95	1128.15	102.65
UNOMINDA	2024/05/22	0.87	Weak Up	Bullish, VWAP-Resist	757.75	776.00	548.60	9.53%	11.58%	10.48%	8.56%	14.29%	13.63%	31.56%	42.09%	53.16%	Range:5.6%	BO: 759.45 R: 776.0	65		197	829.95	72.20	845.50	87.75	837.20	79.45	822.60	64.85	866.05	108.30	861.05	103.30	996.90	239.15	1076.65	318.90	1160.60	402.85
UNOMINDA	2024/06/03	0.58	Strong Up	Bullish, VWAP-Support	877.95	928.95	548.60	-3.78%	-1.92%	10.96%	9.73%	7.90%	21.95%	19.92%	32.19%	16.31%	Range:17.9%	BO: 866.05 R: 928.95	75		87	844.75	-33.20	861.05	-16.90	974.20	96.25	963.40	85.45	947.35	69.40	1070.70	192.75	1052.80	174.85	1160.60	282.65	1021.15	143.20
UNOMINDA	2024/05/14	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	738.60	763.95	548.60	-1.16%	-1.43%	1.47%	2.82%	2.59%	17.26%	16.58%	41.18%	45.04%	Range:2.9%	BO: 738.0 R: 749.9	61		118	730.05	-8.55	728.05	-10.55	749.45	10.85	759.45	20.85	757.75	19.15	866.05	127.45	861.05	122.45	1042.75	304.15	1071.25	332.65
UNOMINDA	2024/07/05	0.43	Strong Up	Bullish, VWAP-Resist	1163.90	1207.30	548.60	-3.39%	-4.62%	-8.91%	-9.28%	-12.19%	-15.90%	-9.00%	-14.77%	-0.42%	Range:26.0%	BO: 1163.95 R: 1207.3	80	Cup and Handle	100	1124.45	-39.45	1110.10	-53.80	1060.25	-103.65	1055.85	-108.05	1022.00	-141.90	978.80	-185.10	1059.10	-104.80	992.05	-171.85	1159.05	-4.85
UNOMINDA	2024/06/07	2.96	Strong Up	Bullish, VWAP-Resist	963.40	1065.00	548.60	-1.67%	2.38%	3.48%	3.69%	8.24%	11.76%	18.57%	10.05%	4.98%	Range:26.0%	BO: 974.2 R: 1025.0	75	Cup and Handle	222	947.35	-16.05	986.30	22.90	996.90	33.50	998.95	35.55	1042.75	79.35	1076.65	113.25	1142.30	178.90	1060.25	96.85	1011.35	47.95
UNOMINDA	2024/07/08	1.05	Strong Up	Bullish, VWAP-Resist	1124.45	1207.30	548.60	-1.28%	-5.71%	-6.10%	-9.11%	-8.80%	-10.06%	-5.78%	-12.35%	3.87%	Range:18.6%	BO: 1163.95 R: 1207.3	68	Bearish Engulfing	59	1110.10	-14.35	1060.25	-64.20	1055.85	-68.60	1022.00	-102.45	1025.50	-98.95	1011.35	-113.10	1059.50	-64.95	985.55	-138.90	1167.95	43.50
UNOMINDA	2024/06/28	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1092.05	1188.00	548.60	4.60%	5.31%	6.58%	6.28%	6.58%	-6.41%	-10.37%	-4.67%	-4.30%	Range:22.6%	BO: 1081.05 R: 1188.0	75	3 Outside Up	69	1142.30	50.25	1150.05	58.00	1163.95	71.90	1160.60	68.55	1163.90	71.85	1022.00	-70.05	978.80	-113.25	1041.00	-51.05	1045.05	-47.00
UNOMINDA	2024/06/11	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	986.30	1065.00	548.60	1.07%	1.28%	5.72%	8.56%	7.04%	6.95%	18.01%	3.62%	3.02%	Range:26.2%	BO: 974.2 R: 1065.0	75		119	996.90	10.60	998.95	12.65	1042.75	56.45	1070.70	84.40	1055.75	69.45	1054.80	68.50	1163.95	177.65	1022.00	35.70	1016.05	29.75
UNOMINDA	2024/08/12	0.63	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1045.05	1207.30	548.60	0.27%	5.93%	10.66%	12.33%	10.91%	6.76%	12.16%	-1.81%	10.58%	Range:10.1%	BO: 1059.5 R: 1076.85	55		38	1047.90	2.85	1107.00	61.95	1156.45	111.40	1173.90	128.85	1159.05	114.00	1115.65	70.60	1172.10	127.05	1026.10	-18.95	1155.65	110.60
UNOMINDA	2024/08/02	0.47	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1018.40	1207.30	548.60	-4.27%	-4.74%	-2.59%	-3.23%	-1.20%	15.27%	7.84%	14.65%	4.51%	Range:18.2%	BO: 1163.95 R: 1198.8	47		0	974.90	-43.50	970.15	-48.25	992.05	-26.35	985.55	-32.85	1006.20	-12.20	1173.90	155.50	1098.20	79.80	1167.60	149.20	1064.30	45.90
UNOMINDA	2024/07/31	0.67	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1041.00	1207.30	548.60	-0.20%	-2.17%	-6.35%	-6.81%	-4.70%	6.34%	9.30%	12.23%	-1.43%	Range:18.2%	BO: 1163.95 R: 1207.3	52		82	1038.90	-2.10	1018.40	-22.60	974.90	-66.10	970.15	-70.85	992.05	-48.95	1107.00	66.00	1137.85	96.85	1168.30	127.30	1026.10	-14.90
UNOMINDA	2024/05/28	0.74	Strong Up	Bullish, VWAP-Resist	822.60	880.00	548.60	5.28%	4.66%	3.36%	6.73%	2.69%	19.90%	28.34%	32.76%	28.89%	Range:15.2%	BO: 845.5 R: 880.0	71		104	866.05	43.45	860.90	38.30	850.25	27.65	877.95	55.35	844.75	22.15	986.30	163.70	1055.75	233.15	1092.05	269.45	1060.25	237.65
UNOMINDA	2024/05/09	1.67	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	726.85	763.95	548.60	0.36%	0.56%	1.62%	0.44%	0.17%	16.32%	16.98%	35.70%	48.13%	Range:5.3%	BO: 757.1 R: 763.95	55		60	729.45	2.60	730.95	4.10	738.60	11.75	730.05	3.20	728.05	1.20	845.50	118.65	850.25	123.40	986.30	259.45	1076.65	349.80
UNOMINDA	2024/08/01	0.85	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1038.90	1207.30	548.60	-1.97%	-6.16%	-6.62%	-4.51%	-5.14%	11.31%	7.41%	12.82%	1.82%	Range:18.2%	BO: 1163.95 R: 1207.3	51		45	1018.40	-20.50	974.90	-64.00	970.15	-68.75	992.05	-46.85	985.55	-53.35	1156.45	117.55	1115.85	76.95	1172.10	133.20	1057.85	18.95
UNOMINDA	2024/07/26	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1042.35	1207.30	548.60	1.61%	1.65%	-0.13%	-0.33%	-2.30%	-3.47%	12.62%	8.23%	2.75%	Range:18.2%	BO: 1163.95 R: 1207.3	53		-4	1059.10	16.75	1059.50	17.15	1041.00	-1.35	1038.90	-3.45	1018.40	-23.95	1006.20	-36.15	1173.90	131.55	1128.15	85.80	1071.00	28.65
UNOMINDA	2024/06/04	1.12	Strong Up	Bullish, VWAP-Support	844.75	928.95	548.60	1.93%	15.32%	14.05%	12.15%	16.76%	24.98%	24.87%	37.78%	17.64%	Range:17.9%	BO: 877.95 R: 928.95	63	Bearish Engulfing	45	861.05	16.30	974.20	129.45	963.40	118.65	947.35	102.60	986.30	141.55	1055.75	211.00	1054.80	210.05	1163.90	319.15	993.75	149.00
UNOMINDA	2024/06/18	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1070.70	1075.40	548.60	-1.40%	0.78%	0.97%	0.56%	-1.67%	7.41%	3.68%	-11.03%	-2.77%	Range:32.0%	BO: 1042.75 R: 1065.0	81		118	1055.75	-14.95	1079.00	8.30	1081.05	10.35	1076.65	5.95	1052.80	-17.90	1150.05	79.35	1110.10	39.40	952.60	-118.10	1041.00	-29.70
UNOMINDA	2024/08/14	2.29	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1107.00	1207.30	548.60	4.47%	6.04%	4.70%	5.51%	2.79%	1.79%	2.34%	-3.86%	3.88%	Range:13.9%	BO: 1059.5 R: 1076.85	64	Lorentzian-Buy	143	1156.45	49.45	1173.90	66.90	1159.05	52.05	1167.95	60.95	1137.85	30.85	1126.85	19.85	1132.90	25.90	1064.30	-42.70	1150.00	43.00
UNOMINDA	2024/06/20	2.24	Strong Up	Bullish, VWAP-Resist	1079.00	1188.00	548.60	0.19%	-0.22%	-2.43%	-2.24%	-0.72%	7.56%	-2.15%	-6.27%	-5.62%	Range:29.8%	BO: 1070.7 R: 1079.85	79		140	1081.05	2.05	1076.65	-2.35	1052.80	-26.20	1054.80	-24.20	1071.25	-7.75	1160.60	81.60	1055.85	-23.15	1011.35	-67.65	1018.40	-60.60
UNOMINDA	2024/05/10	0.57	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	729.45	763.95	548.60	0.21%	1.25%	0.08%	-0.19%	2.74%	14.77%	20.36%	36.66%	44.33%	Range:5.3%	BO: 757.1 R: 763.95	56		53	730.95	1.50	738.60	9.15	730.05	0.60	728.05	-1.40	749.45	20.00	837.20	107.75	877.95	148.50	996.90	267.45	1052.80	323.35
UNOMINDA	2024/06/10	1.45	Strong Up	Bullish, VWAP-Resist	947.35	1065.00	548.60	4.11%	5.23%	5.45%	10.07%	13.02%	11.13%	21.40%	11.45%	8.03%	Range:25.4%	BO: 974.2 R: 1065.0	71		139	986.30	38.95	996.90	49.55	998.95	51.60	1042.75	95.40	1070.70	123.35	1052.80	105.45	1150.05	202.70	1055.85	108.50	1023.45	76.10
UNOMINDA	2024/08/21	1.03	Strong Up	Bullish, VWAP-Resist	1167.95	1207.30	548.60	-2.58%	-4.46%	-5.97%	-4.48%	-3.41%	-0.03%	-12.07%	-3.61%	-10.64%	Range:17.4%	BO: 1173.9 R: 1181.9	68		116	1137.85	-30.10	1115.85	-52.10	1098.20	-69.75	1115.65	-52.30	1128.15	-39.80	1167.60	-0.35	1027.00	-140.95	1125.75	-42.20	1043.70	-124.25
UNOMINDA	2024/07/16	1.07	Sideways	Bullish, VWAP-Resist	1021.15	1207.30	548.60	-2.68%	-6.71%	-4.15%	-0.96%	0.23%	1.94%	-2.85%	14.96%	10.35%	Range:12.3%	BO: 1163.95 R: 1207.3	46		-102	993.75	-27.40	952.60	-68.55	978.80	-42.35	1011.35	-9.80	1023.45	2.30	1041.00	19.85	992.05	-29.10	1173.90	152.75	1126.85	105.70
UNOMINDA	2024/08/26	0.34	Strong Up	Bullish, VWAP-Resist	1098.20	1207.30	548.60	1.59%	2.73%	2.61%	6.89%	6.38%	-2.48%	-3.09%	4.75%	-9.49%	Range:17.4%	BO: 1173.9 R: 1192.0	54		29	1115.65	17.45	1128.15	29.95	1126.85	28.65	1173.90	75.70	1168.30	70.10	1071.00	-27.20	1064.30	-33.90	1150.35	52.15	994.00	-104.20
UNOMINDA	2024/08/09	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1006.20	1207.30	548.60	3.86%	4.14%	10.02%	14.93%	16.67%	9.14%	16.11%	2.07%	13.30%	Range:10.2%	BO: 1060.25 R: 1130.05	47		-46	1045.05	38.85	1047.90	41.70	1107.00	100.80	1156.45	150.25	1173.90	167.70	1098.20	92.00	1168.30	162.10	1027.00	20.80	1140.00	133.80
UNOMINDA	2024/04/26	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	724.75	763.95	548.60	0.46%	1.83%	0.91%	1.43%	1.09%	0.86%	4.79%	18.79%	36.09%	Range:14.3%	BO: 757.1 R: 763.95	58		-40	728.10	3.35	738.00	13.25	731.35	6.60	735.10	10.35	732.65	7.90	730.95	6.20	759.45	34.70	860.90	136.15	986.30	261.55
UNOMINDA	2024/07/10	0.97	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1060.25	1207.30	548.60	-0.41%	-3.61%	-3.28%	-3.69%	-6.27%	-4.17%	-2.01%	-1.43%	5.24%	Range:18.6%	BO: 1163.95 R: 1207.3	53		-56	1055.85	-4.40	1022.00	-38.25	1025.50	-34.75	1021.15	-39.10	993.75	-66.50	1016.05	-44.20	1038.90	-21.35	1045.05	-15.20	1115.85	55.60
UNOMINDA	2024/07/29	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1059.10	1207.30	548.60	0.04%	-1.71%	-1.91%	-3.84%	-7.95%	-1.33%	9.44%	6.40%	-2.17%	Range:18.2%	BO: 1163.95 R: 1207.3	55	Momentum Gainer	55	1059.50	0.40	1041.00	-18.10	1038.90	-20.20	1018.40	-40.70	974.90	-84.20	1045.05	-14.05	1159.05	99.95	1126.85	67.75	1036.10	-23.00
UNOMINDA	2024/05/06	0.36	Weak Down	Bullish, 20EMA-Support, VWAP-Support	732.65	763.95	548.60	-1.49%	-1.61%	-0.79%	-0.44%	-0.23%	3.66%	12.28%	32.97%	44.10%	Range:8.8%	BO: 757.1 R: 763.95	59		80	721.70	-10.95	720.85	-11.80	726.85	-5.80	729.45	-3.20	730.95	-1.70	759.45	26.80	822.60	89.95	974.20	241.55	1055.75	323.10
UNOMINDA	2024/05/08	0.32	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	720.85	763.95	548.60	0.83%	1.19%	1.40%	2.46%	1.28%	15.13%	19.43%	31.42%	49.97%	Range:5.3%	BO: 757.1 R: 763.95	53		-104	726.85	6.00	729.45	8.60	730.95	10.10	738.60	17.75	730.05	9.20	829.95	109.10	860.90	140.05	947.35	226.50	1081.05	360.20
UNOMINDA	2024/07/22	0.85	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	978.80	1207.30	548.60	3.33%	4.56%	3.81%	6.49%	8.20%	-0.40%	6.77%	16.25%	19.75%	Range:18.2%	BO: 1163.95 R: 1207.3	41		-106	1011.35	32.55	1023.45	44.65	1016.05	37.25	1042.35	63.55	1059.10	80.30	974.90	-3.90	1045.05	66.25	1137.85	159.05	1172.10	193.30
UNOMINDA	2024/06/27	0.70	Strong Up	Bullish, VWAP-Resist	1071.25	1188.00	548.60	1.94%	6.63%	7.36%	8.65%	8.34%	-1.44%	-11.08%	-1.10%	-6.07%	Range:23.9%	BO: 1081.05 R: 1188.0	73	Bullish Engulfing	61	1092.05	20.80	1142.30	71.05	1150.05	78.80	1163.95	92.70	1160.60	89.35	1055.85	-15.40	952.60	-118.65	1059.50	-11.75	1006.20	-65.05
UNIONBANK	2024/05/23	1.06	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	152.60	163.20	91.25	2.56%	4.85%	3.47%	1.57%	0.00%	-5.28%	-4.17%	-8.12%	-11.06%	Range:14.7%	BO: 156.75 R: 157.0	58		132	156.50	3.90	160.00	7.40	157.90	5.30	155.00	2.40	152.60	0.00	144.55	-8.05	146.24	-6.36	140.21	-12.39	135.73	-16.87
UNIONBANK	2024/06/10	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.22	172.50	91.25	-0.62%	0.11%	-0.67%	0.22%	-0.12%	-4.76%	-8.91%	-7.09%	-8.63%	Range:21.4%	BO: 170.0 R: 172.5	48		-48	146.30	-0.92	147.38	0.16	146.24	-0.98	147.55	0.33	147.05	-0.17	140.21	-7.01	134.11	-13.11	136.78	-10.44	134.52	-12.70
UNIONBANK	2024/05/06	1.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	147.70	163.20	91.25	-3.99%	-2.44%	-3.79%	-3.86%	-7.65%	-3.35%	6.91%	-2.13%	-0.30%	Range:12.2%	BO: 160.2 R: 163.2	46	Cup and Handle	1	141.80	-5.90	144.10	-3.60	142.10	-5.60	142.00	-5.70	136.40	-11.30	142.75	-4.95	157.90	10.20	144.55	-3.15	147.25	-0.45
UNIONBANK	2024/07/09	1.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	139.78	172.50	91.25	-1.01%	-2.15%	-2.63%	-0.43%	-0.09%	-3.76%	-3.56%	-11.99%	-8.66%	Range:9.7%	BO: 151.0 R: 0	47		-17	138.37	-1.41	136.78	-3.00	136.11	-3.67	139.18	-0.60	139.65	-0.13	134.52	-5.26	134.80	-4.98	123.02	-16.76	127.68	-12.10
UNIONBANK	2024/05/09	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.10	163.20	91.25	-0.07%	-4.01%	-5.95%	-2.22%	-0.99%	10.13%	12.70%	2.96%	-0.43%	Range:12.2%	BO: 160.2 R: 163.2	41	Bearish Engulfing	-98	142.00	-0.10	136.40	-5.70	133.65	-8.45	138.95	-3.15	140.70	-1.40	156.50	14.40	160.15	18.05	146.30	4.20	141.49	-0.61
UNIONBANK	2024/07/29	1.21	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	136.86	172.50	91.25	-1.43%	-1.51%	-1.17%	-2.62%	-8.13%	-11.17%	-8.26%	-9.96%	-11.46%	Range:5.6%	BO: 139.8 R: 142.74	47		-15	134.90	-1.96	134.80	-2.06	135.26	-1.60	133.27	-3.59	125.73	-11.13	121.57	-15.29	125.56	-11.30	123.23	-13.63	121.18	-15.68
UNIONBANK	2024/07/24	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	134.52	172.50	91.25	-1.85%	-1.23%	1.74%	0.28%	0.21%	-9.18%	-13.25%	-7.40%	-8.58%	Range:5.8%	BO: 141.49 R: 145.0	40		-86	132.03	-2.49	132.87	-1.65	136.86	2.34	134.90	0.38	134.80	0.28	122.17	-12.35	116.70	-17.82	124.56	-9.96	122.98	-11.54
UNIONBANK	2024/05/07	1.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	141.80	163.20	91.25	1.62%	0.21%	0.14%	-3.81%	-5.75%	4.51%	9.31%	3.28%	2.90%	Range:12.2%	BO: 160.2 R: 163.2	40		-85	144.10	2.30	142.10	0.30	142.00	0.20	136.40	-5.40	133.65	-8.15	148.20	6.40	155.00	13.20	146.45	4.65	145.91	4.11
UNIONBANK	2024/08/01	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Support	135.26	172.50	91.25	-1.47%	-7.05%	-9.26%	-9.68%	-10.99%	-13.11%	-6.05%	-9.40%	-11.14%	Range:5.6%	BO: 139.8 R: 142.74	45		-26	133.27	-1.99	125.73	-9.53	122.73	-12.53	122.17	-13.09	120.40	-14.86	117.53	-17.73	127.08	-8.18	122.54	-12.72	120.19	-15.07
UNIONBANK	2024/04/25	1.21	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	150.00	163.20	91.25	0.60%	4.50%	2.80%	3.10%	1.67%	-5.33%	-7.23%	3.33%	-1.85%	Range:12.2%	BO: 160.2 R: 163.2	51		-7	150.90	0.90	156.75	6.75	154.20	4.20	154.65	4.65	152.50	2.50	142.00	-8.00	139.15	-10.85	155.00	5.00	147.22	-2.78
UNIONBANK	2024/06/06	0.87	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	144.55	172.50	91.25	1.31%	1.85%	1.21%	1.96%	1.17%	1.65%	-5.44%	-3.30%	-5.80%	Range:21.4%	BO: 170.0 R: 172.5	46		-54	146.45	1.90	147.22	2.67	146.30	1.75	147.38	2.83	146.24	1.69	146.94	2.39	136.69	-7.86	139.78	-4.77	136.17	-8.38
UNIONBANK	2024/08/16	0.69	Weak Down	Neutral, VWAP-Resist	117.53	172.50	91.25	2.26%	6.83%	6.24%	8.64%	8.13%	3.41%	3.12%	5.62%	5.09%	Range:16.5%	BO: 139.8 R: 142.74	28		-94	120.19	2.66	125.56	8.03	124.86	7.33	127.68	10.15	127.08	9.55	121.54	4.01	121.20	3.67	124.13	6.60	123.51	5.98
UNIONBANK	2024/06/18	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.05	172.50	91.25	0.14%	-0.78%	-0.07%	-3.78%	-4.65%	-8.80%	-4.94%	-7.75%	-8.33%	Range:18.2%	BO: 170.0 R: 172.5	48		-33	147.25	0.20	145.91	-1.14	146.94	-0.11	141.49	-5.56	140.21	-6.84	134.11	-12.94	139.78	-7.27	135.65	-11.40	134.80	-12.25
UNIONBANK	2024/07/26	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	132.87	172.50	91.25	3.00%	1.53%	1.45%	1.80%	0.30%	-7.41%	-9.54%	-7.17%	-9.63%	Range:6.0%	BO: 140.47 R: 142.74	39		-124	136.86	3.99	134.90	2.03	134.80	1.93	135.26	2.39	133.27	0.40	123.02	-9.85	120.19	-12.68	123.34	-9.53	120.08	-12.79
UNIONBANK	2024/08/12	0.98	Weak Down	Neutral, VWAP-Resist	121.57	172.50	91.25	-1.81%	-4.01%	-3.32%	-1.14%	3.28%	2.43%	0.80%	-2.76%	4.71%	Range:13.9%	BO: 139.8 R: 142.74	31		-99	119.37	-2.20	116.70	-4.87	117.53	-4.04	120.19	-1.38	125.56	3.99	124.53	2.96	122.54	0.97	118.21	-3.36	127.30	5.73
UNIONBANK	2024/07/10	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	138.37	172.50	91.25	-1.15%	-1.63%	0.59%	0.93%	1.03%	-4.58%	-2.25%	-12.14%	-8.16%	Range:9.7%	BO: 151.0 R: 0	45		3	136.78	-1.59	136.11	-2.26	139.18	0.81	139.65	1.28	139.80	1.43	132.03	-6.34	135.26	-3.11	121.57	-16.80	127.08	-11.29
UNIONBANK	2024/06/13	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	146.24	172.50	91.25	0.90%	0.55%	0.69%	-0.23%	0.48%	-6.53%	-7.19%	-4.51%	-6.41%	Range:21.4%	BO: 170.0 R: 172.5	47	Bearish Engulfing	-48	147.55	1.31	147.05	0.81	147.25	1.01	145.91	-0.33	146.94	0.70	136.69	-9.55	135.73	-10.51	139.65	-6.59	136.86	-9.38
UNIONBANK	2024/04/29	1.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	156.75	163.20	91.25	-1.63%	-1.34%	-2.71%	-5.77%	-9.54%	-14.74%	-5.45%	2.17%	-5.98%	Range:12.2%	BO: 160.2 R: 163.2	59		120	154.20	-2.55	154.65	-2.10	152.50	-4.25	147.70	-9.05	141.80	-14.95	133.65	-23.10	148.20	-8.55	160.15	3.40	147.38	-9.37
UNIONBANK	2024/08/02	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support	133.27	172.50	91.25	-5.66%	-7.91%	-8.33%	-9.66%	-7.69%	-9.81%	-6.54%	-8.41%	-7.55%	Range:5.6%	BO: 139.8 R: 142.74	41		-88	125.73	-7.54	122.73	-10.54	122.17	-11.10	120.40	-12.87	123.02	-10.25	120.19	-13.08	124.56	-8.71	122.06	-11.21	123.21	-10.06
UNIONBANK	2024/05/15	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	138.95	163.20	91.25	1.26%	0.14%	2.73%	6.66%	9.82%	9.82%	4.03%	5.83%	-1.63%	Range:14.7%	BO: 156.75 R: 157.0	41		-88	140.70	1.75	139.15	0.20	142.75	3.80	148.20	9.25	152.60	13.65	152.60	13.65	144.55	5.60	147.05	8.10	136.69	-2.26
UNIONBANK	2024/06/07	0.67	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	146.45	172.50	91.25	0.53%	-0.10%	0.64%	-0.14%	0.75%	-3.39%	-7.55%	-5.52%	-8.00%	Range:21.4%	BO: 170.0 R: 172.5	48		-46	147.22	0.77	146.30	-0.15	147.38	0.93	146.24	-0.21	147.55	1.10	141.49	-4.96	135.40	-11.05	138.37	-8.08	134.73	-11.72
UNIONBANK	2024/04/19	1.19	Weak Up	Neutral, VWAP-Support	140.70	163.20	91.25	7.04%	4.41%	4.55%	6.61%	7.25%	4.98%	-3.06%	8.46%	-1.21%	Range:12.2%	BO: 160.2 R: 163.2	37		-149	150.60	9.90	146.90	6.20	147.10	6.40	150.00	9.30	150.90	10.20	147.70	7.00	136.40	-4.30	152.60	11.90	139.00	-1.70
UNIONBANK	2024/07/15	1.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	139.18	172.50	91.25	0.34%	0.45%	-2.54%	-2.16%	-3.20%	-3.08%	-11.82%	-15.56%	-11.38%	Range:9.7%	BO: 147.55 R: 149.14	47		67	139.65	0.47	139.80	0.62	135.65	-3.53	136.17	-3.01	134.73	-4.45	134.90	-4.28	122.73	-16.45	117.53	-21.65	123.34	-15.84
UNIONBANK	2024/06/12	0.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.38	172.50	91.25	-0.77%	0.12%	-0.22%	-0.09%	-1.00%	-6.10%	-7.77%	-5.56%	-9.85%	Range:21.4%	BO: 170.0 R: 172.5	48		-49	146.24	-1.14	147.55	0.17	147.05	-0.33	147.25	-0.13	145.91	-1.47	138.39	-8.99	135.93	-11.45	139.18	-8.20	132.87	-14.51
UNIONBANK	2024/04/26	0.94	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	150.90	163.20	91.25	3.88%	2.19%	2.49%	1.06%	-2.12%	-9.61%	-5.40%	1.13%	-3.05%	Range:12.2%	BO: 160.2 R: 163.2	52		38	156.75	5.85	154.20	3.30	154.65	3.75	152.50	1.60	147.70	-3.20	136.40	-14.50	142.75	-8.15	152.60	1.70	146.30	-4.60
UNIONBANK	2024/08/20	1.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	125.56	172.50	91.25	-0.56%	1.69%	1.21%	-0.80%	-0.82%	-2.41%	-3.49%	-2.34%	-2.95%	Range:14.7%	BO: 136.86 R: 138.96	45		-4	124.86	-0.70	127.68	2.12	127.08	1.52	124.56	-1.00	124.53	-1.03	122.54	-3.02	121.18	-4.38	122.62	-2.94	121.86	-3.70
UNIONBANK	2024/05/29	0.60	Sideways	Bullish, VWAP-Resist	155.00	163.20	91.25	-1.55%	3.32%	9.68%	-10.32%	-9.06%	-4.92%	-5.86%	-12.65%	-11.75%	Range:16.5%	BO: 160.0 R: 161.8	57		94	152.60	-2.40	160.15	5.15	170.00	15.00	139.00	-16.00	140.95	-14.05	147.38	-7.62	145.91	-9.09	135.40	-19.60	136.78	-18.22
UNIONBANK	2024/07/05	0.72	Weak Down	Neutral, VWAP-Resist	135.73	172.50	91.25	-1.83%	2.98%	1.95%	0.77%	0.28%	0.32%	0.83%	-9.99%	-7.49%	Range:9.1%	BO: 151.0 R: 0	38		-73	133.24	-2.49	139.78	4.05	138.37	2.64	136.78	1.05	136.11	0.38	136.17	0.44	136.86	1.13	122.17	-13.56	125.56	-10.17
UNIONBANK	2024/08/26	0.81	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	124.56	172.50	91.25	-0.02%	-0.98%	-1.07%	-2.42%	-1.72%	-3.60%	-1.08%	1.96%	-8.03%	Range:14.7%	BO: 136.86 R: 137.46	44		77	124.53	-0.03	123.34	-1.22	123.23	-1.33	121.54	-3.02	122.42	-2.14	120.08	-4.48	123.21	-1.35	127.00	2.44	114.56	-10.00
UNIONBANK	2024/05/08	1.04	Sideways	Neutral, VWAP-Support, BullCross-VWAP	144.10	163.20	91.25	-1.39%	-1.46%	-5.34%	-7.25%	-3.57%	5.90%	5.90%	2.17%	1.97%	Range:12.2%	BO: 160.2 R: 163.2	43		-94	142.10	-2.00	142.00	-2.10	136.40	-7.70	133.65	-10.45	138.95	-5.15	152.60	8.50	152.60	8.50	147.22	3.12	146.94	2.84
UNIONBANK	2024/08/13	1.04	Weak Down	Neutral, VWAP-Resist	119.37	172.50	91.25	-2.24%	-1.54%	0.69%	5.19%	4.60%	3.33%	2.25%	0.69%	6.39%	Range:14.6%	BO: 139.8 R: 142.74	28		-97	116.70	-2.67	117.53	-1.84	120.19	0.82	125.56	6.19	124.86	5.49	123.34	3.97	122.06	2.69	120.19	0.82	127.00	7.63
UNIONBANK	2024/07/11	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	136.78	172.50	91.25	-0.49%	1.75%	2.10%	2.21%	-0.83%	-2.86%	-2.57%	-12.73%	-8.93%	Range:9.7%	BO: 147.55 R: 149.14	43		-8	136.11	-0.67	139.18	2.40	139.65	2.87	139.80	3.02	135.65	-1.13	132.87	-3.91	133.27	-3.51	119.37	-17.41	124.56	-12.22
UNIONBANK	2024/05/03	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	152.50	163.20	91.25	-3.15%	-7.02%	-5.51%	-6.82%	-6.89%	-8.75%	4.92%	-7.57%	-3.57%	Range:12.2%	BO: 160.2 R: 163.2	53		66	147.70	-4.80	141.80	-10.70	144.10	-8.40	142.10	-10.40	142.00	-10.50	139.15	-13.35	160.00	7.50	140.95	-11.55	147.05	-5.45
UNIONBANK	2024/06/21	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Support	146.94	172.50	91.25	-3.71%	-4.58%	-4.40%	-5.82%	-6.98%	-7.63%	-7.37%	-8.45%	-14.43%	Range:18.2%	BO: 170.0 R: 172.5	48		-35	141.49	-5.45	140.21	-6.73	140.47	-6.47	138.39	-8.55	136.69	-10.25	135.73	-11.21	136.11	-10.83	134.52	-12.42	125.73	-21.21
UNIONBANK	2024/06/28	0.80	Weak Down	Neutral, VWAP-Resist	136.69	172.50	91.25	-0.94%	-1.89%	-0.37%	-0.56%	-0.70%	-0.42%	-0.38%	-1.38%	-11.06%	Range:19.6%	BO: 170.0 R: 172.5	38		-134	135.40	-1.29	134.11	-2.58	136.18	-0.51	135.93	-0.76	135.73	-0.96	136.11	-0.58	136.17	-0.52	134.80	-1.89	121.57	-15.12
UNIONBANK	2024/05/28	1.18	Sideways	Bullish, VWAP-Support	157.90	163.20	91.25	-1.84%	-3.36%	1.42%	7.66%	-11.97%	-7.35%	-6.74%	-13.43%	-12.37%	Range:16.5%	BO: 160.0 R: 161.8	61		120	155.00	-2.90	152.60	-5.30	160.15	2.25	170.00	12.10	139.00	-18.90	146.30	-11.60	147.25	-10.65	136.69	-21.21	138.37	-19.53
UNIONBANK	2024/06/11	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	146.30	172.50	91.25	0.74%	-0.04%	0.85%	0.51%	0.65%	-3.98%	-6.92%	-6.97%	-9.75%	Range:21.4%	BO: 170.0 R: 172.5	47		-66	147.38	1.08	146.24	-0.06	147.55	1.25	147.05	0.75	147.25	0.95	140.47	-5.83	136.18	-10.12	136.11	-10.19	132.03	-14.27
UNIONBANK	2024/06/03	1.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	170.00	172.50	91.25	-18.24%	-17.09%	-14.97%	-13.85%	-13.40%	-13.50%	-17.52%	-20.04%	-17.85%	Range:21.4%	BO: 160.15 R: 161.8	68		152	139.00	-31.00	140.95	-29.05	144.55	-25.45	146.45	-23.55	147.22	-22.78	147.05	-22.95	140.21	-29.79	135.93	-34.07	139.65	-30.35
UNIONBANK	2024/05/14	1.01	Sideways	Neutral, VWAP-Resist	133.65	163.20	91.25	3.97%	5.27%	4.12%	6.81%	10.89%	15.97%	5.46%	10.40%	3.55%	Range:14.7%	BO: 156.75 R: 157.0	33		-142	138.95	5.30	140.70	7.05	139.15	5.50	142.75	9.10	148.20	14.55	155.00	21.35	140.95	7.30	147.55	13.90	138.39	4.74
UNIONBANK	2024/07/08	0.77	Weak Down	Neutral, VWAP-Resist	133.24	172.50	91.25	4.91%	3.85%	2.66%	2.15%	4.46%	1.12%	1.25%	-9.64%	-6.29%	Range:9.7%	BO: 151.0 R: 0	35		-96	139.78	6.54	138.37	5.13	136.78	3.54	136.11	2.87	139.18	5.94	134.73	1.49	134.90	1.66	120.40	-12.84	124.86	-8.38
UNIONBANK	2024/05/02	0.53	Sideways	Bullish, VWAP-Resist	154.65	163.20	91.25	-1.39%	-4.49%	-8.31%	-6.82%	-8.12%	-9.02%	1.20%	-10.12%	-4.59%	Range:12.2%	BO: 160.2 R: 163.2	56		109	152.50	-2.15	147.70	-6.95	141.80	-12.85	144.10	-10.55	142.10	-12.55	140.70	-13.95	156.50	1.85	139.00	-15.65	147.55	-7.10
UNIONBANK	2024/07/31	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	134.80	172.50	91.25	0.34%	-1.14%	-6.73%	-8.95%	-9.37%	-13.43%	-5.28%	-9.18%	-12.31%	Range:5.6%	BO: 139.8 R: 142.74	44		-47	135.26	0.46	133.27	-1.53	125.73	-9.07	122.73	-12.07	122.17	-12.63	116.70	-18.10	127.68	-7.12	122.42	-12.38	118.21	-16.59
UNIONBANK	2024/08/21	0.55	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	124.86	172.50	91.25	2.26%	1.78%	-0.24%	-0.26%	-1.22%	-2.24%	-5.85%	-1.15%	-4.71%	Range:14.7%	BO: 136.86 R: 138.96	44		22	127.68	2.82	127.08	2.22	124.56	-0.30	124.53	-0.33	123.34	-1.52	122.06	-2.80	117.56	-7.30	123.43	-1.43	118.98	-5.88
UNIONBANK	2024/08/23	0.64	Sideways	Bearish, 20EMA-Support, VWAP-Support	127.08	172.50	91.25	-1.98%	-2.01%	-2.94%	-3.03%	-4.36%	-4.63%	-5.42%	0.17%	-10.26%	Range:14.7%	BO: 136.86 R: 137.46	48		110	124.56	-2.52	124.53	-2.55	123.34	-3.74	123.23	-3.85	121.54	-5.54	121.20	-5.88	120.19	-6.89	127.30	0.22	114.04	-13.04
UNIONBANK	2024/08/14	1.23	Weak Down	Neutral, VWAP-Resist	116.70	172.50	91.25	0.71%	2.99%	7.59%	6.99%	9.41%	5.60%	5.38%	5.58%	8.79%	Range:16.5%	BO: 139.8 R: 142.74	26		-109	117.53	0.83	120.19	3.49	125.56	8.86	124.86	8.16	127.68	10.98	123.23	6.53	122.98	6.28	123.21	6.51	126.96	10.26
UNIONBANK	2024/07/25	0.73	Sideways	Neutral, VWAP-Resist	132.03	172.50	91.25	0.64%	3.66%	2.17%	2.10%	2.45%	-8.81%	-10.98%	-5.68%	-8.20%	Range:6.0%	BO: 140.47 R: 143.25	37		-144	132.87	0.84	136.86	4.83	134.90	2.87	134.80	2.77	135.26	3.23	120.40	-11.63	117.53	-14.50	124.53	-7.50	121.20	-10.83
UNIONBANK	2024/05/22	1.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	148.20	163.20	91.25	2.97%	5.60%	7.96%	6.55%	4.59%	-4.89%	-0.55%	-4.53%	-8.28%	Range:14.7%	BO: 156.75 R: 157.0	53		56	152.60	4.40	156.50	8.30	160.00	11.80	157.90	9.70	155.00	6.80	140.95	-7.25	147.38	-0.82	141.49	-6.71	135.93	-12.27
UNIONBANK	2024/07/19	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	135.65	172.50	91.25	0.38%	-0.68%	-0.83%	-2.67%	-2.05%	-1.75%	-9.31%	-7.95%	-9.75%	Range:9.5%	BO: 147.25 R: 149.1	42		-44	136.17	0.52	134.73	-0.92	134.52	-1.13	132.03	-3.62	132.87	-2.78	133.27	-2.38	123.02	-12.63	124.86	-10.79	122.42	-13.23
UNIONBANK	2024/05/31	3.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.15	163.20	91.25	6.15%	-13.21%	-11.99%	-9.74%	-8.55%	-7.87%	-11.65%	-14.97%	-13.09%	Range:16.5%	BO: 160.0 R: 161.8	61	Cup and Handle	78	170.00	9.85	139.00	-21.15	140.95	-19.20	144.55	-15.60	146.45	-13.70	147.55	-12.60	141.49	-18.66	136.18	-23.97	139.18	-20.97
UNIONBANK	2024/07/16	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	139.65	172.50	91.25	0.11%	-2.86%	-2.49%	-3.52%	-3.67%	-3.47%	-12.52%	-13.93%	-11.76%	Range:9.7%	BO: 147.55 R: 149.1	48		157	139.80	0.15	135.65	-4.00	136.17	-3.48	134.73	-4.92	134.52	-5.13	134.80	-4.85	122.17	-17.48	120.19	-19.46	123.23	-16.42
UNIONBANK	2024/06/20	0.47	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	145.91	172.50	91.25	0.71%	-3.03%	-3.91%	-3.73%	-5.15%	-6.84%	-6.26%	-7.66%	-8.66%	Range:18.2%	BO: 170.0 R: 172.5	47		-35	146.94	1.03	141.49	-4.42	140.21	-5.70	140.47	-5.44	138.39	-7.52	135.93	-9.98	136.78	-9.13	134.73	-11.18	133.27	-12.64
UNIONBANK	2024/05/17	0.66	Sideways	Neutral, VWAP-Resist	139.15	163.20	91.25	2.59%	6.50%	9.67%	12.47%	14.98%	22.17%	5.80%	4.86%	-3.62%	Range:14.7%	BO: 156.75 R: 157.0	42		-56	142.75	3.60	148.20	9.05	152.60	13.45	156.50	17.35	160.00	20.85	170.00	30.85	147.22	8.07	145.91	6.76	134.11	-5.04
UNIONBANK	2024/07/22	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	136.17	172.50	91.25	-1.06%	-1.21%	-3.04%	-2.42%	0.51%	-7.67%	-10.72%	-6.23%	-10.01%	Range:9.3%	BO: 146.94 R: 148.94	43		-38	134.73	-1.44	134.52	-1.65	132.03	-4.14	132.87	-3.30	136.86	0.69	125.73	-10.44	121.57	-14.60	127.68	-8.49	122.54	-13.63
UNIONBANK	2024/06/04	2.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	139.00	172.50	91.25	1.40%	3.99%	5.36%	5.91%	5.25%	5.94%	1.06%	-2.35%	0.58%	Range:21.4%	BO: 170.0 R: 172.5	42		-25	140.95	1.95	144.55	5.55	146.45	7.45	147.22	8.22	146.30	7.30	147.25	8.25	140.47	1.47	135.73	-3.27	139.80	0.80
UNIONBANK	2024/07/04	0.68	Weak Down	Neutral, VWAP-Resist	135.93	172.50	91.25	-0.15%	-1.98%	2.83%	1.80%	0.63%	-0.21%	-2.25%	-9.71%	-11.58%	Range:9.1%	BO: 169.9 R: 0	38		-83	135.73	-0.20	133.24	-2.69	139.78	3.85	138.37	2.44	136.78	0.85	135.65	-0.28	132.87	-3.06	122.73	-13.20	120.19	-15.74
UNIONBANK	2024/07/03	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	136.18	172.50	91.25	-0.18%	-0.33%	-2.16%	2.64%	1.61%	2.66%	-3.05%	-7.67%	-13.70%	Range:21.1%	BO: 170.0 R: 172.5	39		-97	135.93	-0.25	135.73	-0.45	133.24	-2.94	139.78	3.60	138.37	2.19	139.80	3.62	132.03	-4.15	125.73	-10.45	117.53	-18.65
UNIONBANK	2024/07/18	0.99	Sideways	Neutral, 20EMA-Support, VWAP-Resist	139.80	172.50	91.25	-2.97%	-2.60%	-3.63%	-3.78%	-5.56%	-3.25%	-13.88%	-10.19%	-13.06%	Range:9.5%	BO: 147.25 R: 149.1	48		130	135.65	-4.15	136.17	-3.63	134.73	-5.07	134.52	-5.28	132.03	-7.77	135.26	-4.54	120.40	-19.40	125.56	-14.24	121.54	-18.26
UNIONBANK	2024/06/24	0.87	Weak Down	Neutral, VWAP-Resist	141.49	172.50	91.25	-0.90%	-0.72%	-2.19%	-3.39%	-4.30%	-5.83%	-1.63%	-6.69%	-13.26%	Range:18.2%	BO: 170.0 R: 172.5	42		-141	140.21	-1.28	140.47	-1.02	138.39	-3.10	136.69	-4.80	135.40	-6.09	133.24	-8.25	139.18	-2.31	132.03	-9.46	122.73	-18.76
UNIONBANK	2024/05/24	1.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	156.50	163.20	91.25	2.24%	0.89%	-0.96%	-2.49%	2.33%	-6.42%	-5.72%	-10.24%	-14.86%	Range:14.7%	BO: 156.75 R: 157.0	61		177	160.00	3.50	157.90	1.40	155.00	-1.50	152.60	-3.90	160.15	3.65	146.45	-10.05	147.55	-8.95	140.47	-16.03	133.24	-23.26
UNIONBANK	2024/07/23	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Support	134.73	172.50	91.25	-0.16%	-2.00%	-1.38%	1.58%	0.13%	-8.91%	-11.40%	-5.68%	-9.40%	Range:9.3%	BO: 146.94 R: 147.49	41		-139	134.52	-0.21	132.03	-2.70	132.87	-1.86	136.86	2.13	134.90	0.17	122.73	-12.00	119.37	-15.36	127.08	-7.65	122.06	-12.67
UNIONBANK	2024/07/02	0.76	Weak Down	Neutral, VWAP-Resist	134.11	172.50	91.25	1.54%	1.36%	1.21%	-0.65%	4.23%	4.13%	0.31%	-0.63%	-12.98%	Range:21.1%	BO: 170.0 R: 172.5	35		-130	136.18	2.07	135.93	1.82	135.73	1.62	133.24	-0.87	139.78	5.67	139.65	5.54	134.52	0.41	133.27	-0.84	116.70	-17.41
UNIONBANK	2024/06/25	0.67	Weak Down	Neutral, VWAP-Resist	140.21	172.50	91.25	0.19%	-1.30%	-2.51%	-3.43%	-4.35%	-0.31%	-0.40%	-5.24%	-12.87%	Range:18.2%	BO: 170.0 R: 172.5	41		-141	140.47	0.26	138.39	-1.82	136.69	-3.52	135.40	-4.81	134.11	-6.10	139.78	-0.43	139.65	-0.56	132.87	-7.34	122.17	-18.04
UNIONBANK	2024/08/22	0.87	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	127.68	172.50	91.25	-0.47%	-2.44%	-2.47%	-3.40%	-3.49%	-3.68%	-7.42%	-0.24%	-6.91%	Range:14.7%	BO: 136.86 R: 137.46	49		79	127.08	-0.60	124.56	-3.12	124.53	-3.15	123.34	-4.34	123.23	-4.45	122.98	-4.70	118.21	-9.47	127.37	-0.31	118.86	-8.82
UNIONBANK	2024/05/30	0.62	Sideways	Bullish, VWAP-Resist	152.60	163.20	91.25	4.95%	11.40%	-8.91%	-7.63%	-5.28%	-4.17%	-3.71%	-12.12%	-10.81%	Range:16.5%	BO: 160.0 R: 161.8	54	Cup and Handle	62	160.15	7.55	170.00	17.40	139.00	-13.60	140.95	-11.65	144.55	-8.05	146.24	-6.36	146.94	-5.66	134.11	-18.49	136.11	-16.49
UNIONBANK	2024/06/14	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	147.55	172.50	91.25	-0.34%	-0.20%	-1.11%	-0.41%	-4.11%	-8.23%	-9.70%	-5.25%	-8.57%	Range:18.3%	BO: 170.0 R: 172.5	49		-45	147.05	-0.50	147.25	-0.30	145.91	-1.64	146.94	-0.61	141.49	-6.06	135.40	-12.15	133.24	-14.31	139.80	-7.75	134.90	-12.65
UNIONBANK	2024/05/21	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	142.75	163.20	91.25	3.82%	6.90%	9.63%	12.08%	10.61%	-2.63%	2.49%	2.94%	-4.60%	Range:14.7%	BO: 156.75 R: 157.0	47		-25	148.20	5.45	152.60	9.85	156.50	13.75	160.00	17.25	157.90	15.15	139.00	-3.75	146.30	3.55	146.94	4.19	136.18	-6.57
UNIONBANK	2024/06/19	0.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	147.25	172.50	91.25	-0.91%	-0.21%	-3.91%	-4.78%	-4.60%	-7.52%	-6.03%	-7.52%	-8.14%	Range:18.2%	BO: 170.0 R: 172.5	48		-30	145.91	-1.34	146.94	-0.31	141.49	-5.76	140.21	-7.04	140.47	-6.78	136.18	-11.07	138.37	-8.88	136.17	-11.08	135.26	-11.99
UNIONBANK	2024/07/01	0.82	Weak Down	Neutral, VWAP-Resist	135.40	172.50	91.25	-0.95%	0.58%	0.39%	0.24%	-1.60%	2.79%	-0.49%	-0.10%	-11.84%	Range:20.4%	BO: 170.0 R: 172.5	36		-140	134.11	-1.29	136.18	0.78	135.93	0.53	135.73	0.33	133.24	-2.16	139.18	3.78	134.73	-0.67	135.26	-0.14	119.37	-16.03
UNIONBANK	2024/06/05	1.48	Sideways	Neutral, VWAP-Support	140.95	172.50	91.25	2.55%	3.90%	4.45%	3.80%	4.56%	3.52%	-1.82%	-5.47%	-3.76%	Range:21.4%	BO: 170.0 R: 172.5	43		-121	144.55	3.60	146.45	5.50	147.22	6.27	146.30	5.35	147.38	6.43	145.91	4.96	138.39	-2.56	133.24	-7.71	135.65	-5.30
UNIONBANK	2024/04/22	1.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.60	163.20	91.25	-2.46%	-2.32%	-0.40%	0.20%	4.08%	-5.84%	-11.25%	3.92%	-6.41%	Range:12.2%	BO: 160.2 R: 163.2	52		-38	146.90	-3.70	147.10	-3.50	150.00	-0.60	150.90	0.30	156.75	6.15	141.80	-8.80	133.65	-16.95	156.50	5.90	140.95	-9.65
UNIONBANK	2024/07/12	0.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	136.11	172.50	91.25	2.26%	2.60%	2.71%	-0.34%	0.04%	0.55%	-7.63%	-14.26%	-8.51%	Range:9.7%	BO: 147.55 R: 149.14	42		-11	139.18	3.07	139.65	3.54	139.80	3.69	135.65	-0.46	136.17	0.06	136.86	0.75	125.73	-10.38	116.70	-19.41	124.53	-11.58
UNIONBANK	2024/05/16	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	140.70	163.20	91.25	-1.10%	1.46%	5.33%	8.46%	11.23%	13.82%	4.09%	4.66%	-3.77%	Range:14.7%	BO: 156.75 R: 157.0	43		-50	139.15	-1.55	142.75	2.05	148.20	7.50	152.60	11.90	156.50	15.80	160.15	19.45	146.45	5.75	147.25	6.55	135.40	-5.30
UNIONBANK	2024/08/09	0.89	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.02	172.50	91.25	-1.18%	-2.97%	-5.14%	-4.46%	-2.30%	1.25%	-0.49%	-4.44%	3.54%	Range:13.9%	BO: 139.8 R: 142.74	32		-109	121.57	-1.45	119.37	-3.65	116.70	-6.32	117.53	-5.49	120.19	-2.83	124.56	1.54	122.42	-0.60	117.56	-5.46	127.37	4.35
UNIONBANK	2024/05/27	1.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	160.00	163.20	91.25	-1.31%	-3.12%	-4.63%	0.09%	6.25%	-7.99%	-8.09%	-13.51%	-12.64%	Range:16.5%	BO: 156.75 R: 157.0	64		193	157.90	-2.10	155.00	-5.00	152.60	-7.40	160.15	0.15	170.00	10.00	147.22	-12.78	147.05	-12.95	138.39	-21.61	139.78	-20.22
UNIONBANK	2024/07/30	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	134.90	172.50	91.25	-0.07%	0.27%	-1.21%	-6.80%	-9.02%	-11.51%	-7.44%	-9.90%	-12.85%	Range:5.6%	BO: 139.8 R: 142.74	44		-24	134.80	-0.10	135.26	0.36	133.27	-1.63	125.73	-9.17	122.73	-12.17	119.37	-15.53	124.86	-10.04	121.54	-13.36	117.56	-17.34
UNIONBANK	2024/04/24	0.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.10	163.20	91.25	1.97%	2.58%	6.56%	4.83%	5.13%	-3.40%	-4.35%	7.34%	-0.44%	Range:12.2%	BO: 160.2 R: 163.2	47		-37	150.00	2.90	150.90	3.80	156.75	9.65	154.20	7.10	154.65	7.55	142.10	-5.00	140.70	-6.40	157.90	10.80	146.45	-0.65
UNIONBANK	2024/04/23	1.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	146.90	163.20	91.25	0.14%	2.11%	2.72%	6.71%	4.97%	-1.91%	-5.41%	8.92%	-1.60%	Range:12.2%	BO: 160.2 R: 163.2	47		-33	147.10	0.20	150.00	3.10	150.90	4.00	156.75	9.85	154.20	7.30	144.10	-2.80	138.95	-7.95	160.00	13.10	144.55	-2.35
UNIONBANK	2024/05/10	1.02	Sideways	Neutral, VWAP-Support	142.00	163.20	91.25	-3.94%	-5.88%	-2.15%	-0.92%	-2.01%	12.68%	19.72%	3.79%	-1.26%	Range:10.2%	BO: 156.75 R: 159.4	41	3 Outside Down	-141	136.40	-5.60	133.65	-8.35	138.95	-3.05	140.70	-1.30	139.15	-2.85	160.00	18.00	170.00	28.00	147.38	5.38	140.21	-1.79
UNIONBANK	2024/04/30	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Resist	154.20	163.20	91.25	0.29%	-1.10%	-4.22%	-8.04%	-6.55%	-9.89%	-1.04%	10.25%	-5.16%	Range:12.2%	BO: 160.2 R: 163.2	55		118	154.65	0.45	152.50	-1.70	147.70	-6.50	141.80	-12.40	144.10	-10.10	138.95	-15.25	152.60	-1.60	170.00	15.80	146.24	-7.96
UNIONBANK	2024/08/19	0.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.19	172.50	91.25	4.47%	3.89%	6.23%	5.73%	3.64%	1.86%	-0.09%	2.33%	2.15%	Range:16.5%	BO: 139.8 R: 141.8	34		-64	125.56	5.37	124.86	4.67	127.68	7.49	127.08	6.89	124.56	4.37	122.42	2.23	120.08	-0.11	122.99	2.80	122.77	2.58
UBL	2024/06/13	0.29	Strong Up	Bullish, VWAP-Resist	2118.30	2182.45	1541.00	-0.43%	-1.20%	-1.06%	-1.32%	-2.43%	-6.24%	-2.16%	-1.67%	-5.76%	Range:14.2%	BO: 2146.3 R: 2182.45	70		88	2109.10	-9.20	2092.95	-25.35	2095.95	-22.35	2090.40	-27.90	2066.90	-51.40	1986.05	-132.25	2072.60	-45.70	2082.90	-35.40	1996.30	-122.00
UBL	2024/08/02	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1997.65	2182.45	1541.00	-2.24%	-0.69%	-1.61%	-2.62%	-2.61%	-0.46%	0.52%	1.46%	5.87%	Range:5.4%	BO: 2110.95 R: 2150.0	44		-78	1952.90	-44.75	1983.80	-13.85	1965.40	-32.25	1945.35	-52.30	1945.45	-52.20	1988.50	-9.15	2008.05	10.40	2026.80	29.15	2115.00	117.35
UBL	2024/07/26	3.12	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2037.00	2182.45	1541.00	-2.00%	-1.04%	-1.08%	-1.75%	-1.93%	-4.49%	-2.38%	-0.33%	1.46%	Range:7.0%	BO: 2110.95 R: 2150.0	48		-8	1996.30	-40.70	2015.85	-21.15	2015.00	-22.00	2001.40	-35.60	1997.65	-39.35	1945.45	-91.55	1988.50	-48.50	2030.20	-6.80	2066.70	29.70
UBL	2024/05/17	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1928.05	2106.00	1541.00	-1.79%	-2.52%	-2.50%	-2.77%	-3.15%	-2.68%	11.32%	8.42%	5.37%	Range:10.7%	BO: 2053.7 R: 2106.0	51		-70	1893.55	-34.50	1879.45	-48.60	1879.80	-48.25	1874.60	-53.45	1867.35	-60.70	1876.30	-51.75	2146.30	218.25	2090.40	162.35	2031.50	103.45
UBL	2024/07/05	3.63	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2072.60	2182.45	1541.00	1.85%	1.42%	0.86%	0.33%	-0.36%	-2.79%	-3.68%	-5.17%	-6.51%	Range:8.5%	BO: 2146.3 R: 2182.45	58		53	2110.95	38.35	2102.05	29.45	2090.45	17.85	2079.35	6.75	2065.10	-7.50	2014.75	-57.85	1996.30	-76.30	1965.40	-107.20	1937.70	-134.90
UBL	2024/08/09	0.77	Strong Down	Neutral, VWAP-Support	1945.45	2182.45	1541.00	-1.20%	-2.09%	-2.77%	1.35%	2.21%	3.22%	4.37%	6.97%	10.21%	Range:7.8%	BO: 2109.25 R: 2150.0	39		-139	1922.10	-23.35	1904.75	-40.70	1891.50	-53.95	1971.75	26.30	1988.50	43.05	2008.05	62.60	2030.50	85.05	2081.05	135.60	2144.05	198.60
UBL	2024/07/04	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2012.00	2182.45	1541.00	3.01%	4.92%	4.48%	3.90%	3.35%	1.43%	1.24%	-1.40%	-1.17%	Range:10.3%	BO: 2146.3 R: 2182.45	49		-36	2072.60	60.60	2110.95	98.95	2102.05	90.05	2090.45	78.45	2079.35	67.35	2040.85	28.85	2037.00	25.00	1983.80	-28.20	1988.50	-23.50
UBL	2024/05/08	2.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2015.75	2106.00	1541.00	-5.21%	-4.78%	-3.44%	-4.99%	-6.38%	-6.74%	-8.68%	6.48%	2.54%	Range:13.3%	BO: 2053.7 R: 2106.0	66		24	1910.70	-105.05	1919.30	-96.45	1946.35	-69.40	1915.20	-100.55	1887.20	-128.55	1879.80	-135.95	1840.85	-174.90	2146.30	130.55	2066.90	51.15
UBL	2024/06/10	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2146.30	2152.95	1541.00	-0.30%	-0.78%	-1.30%	-1.73%	-2.49%	-7.00%	-5.35%	-3.12%	-5.89%	Range:14.2%	BO: 2071.1 R: 2100.0	75	Cup and Handle, Momentum Gainer	180	2139.95	-6.35	2129.50	-16.80	2118.30	-28.00	2109.10	-37.20	2092.95	-53.35	1996.00	-150.30	2031.50	-114.80	2079.35	-66.95	2019.90	-126.40
UBL	2024/08/23	0.73	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2004.80	2182.45	1541.00	0.16%	1.34%	1.27%	1.48%	2.28%	0.25%	3.76%	7.48%	3.16%	Range:10.3%	BO: 2109.25 R: 2150.0	51		107	2008.05	3.25	2031.70	26.90	2030.20	25.40	2034.55	29.75	2050.45	45.65	2009.80	5.00	2080.15	75.35	2154.75	149.95	2068.10	63.30
UBL	2024/05/07	0.76	Strong Up	Bullish, VWAP-Support	2005.25	2106.00	1541.00	0.52%	-4.72%	-4.29%	-2.94%	-4.49%	-6.27%	-6.36%	3.28%	4.25%	Range:13.3%	BO: 2053.7 R: 2106.0	65		30	2015.75	10.50	1910.70	-94.55	1919.30	-85.95	1946.35	-58.90	1915.20	-90.05	1879.45	-125.80	1877.75	-127.50	2071.10	65.85	2090.40	85.15
UBL	2024/08/19	1.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1988.50	2182.45	1541.00	-2.55%	1.10%	1.81%	0.82%	0.98%	2.11%	3.93%	3.05%	9.40%	Range:10.3%	BO: 2109.25 R: 2150.0	50		54	1937.70	-50.80	2010.30	21.80	2024.55	36.05	2004.80	16.30	2008.05	19.55	2030.50	42.00	2066.70	78.20	2049.20	60.70	2175.45	186.95
UBL	2024/06/14	0.52	Strong Up	Bullish, VWAP-Resist	2109.10	2182.45	1541.00	-0.77%	-0.62%	-0.89%	-2.00%	-1.27%	-4.72%	0.09%	-0.82%	-4.42%	Range:14.2%	BO: 2146.3 R: 2182.45	68		70	2092.95	-16.15	2095.95	-13.15	2090.40	-18.70	2066.90	-42.20	2082.30	-26.80	2009.60	-99.50	2110.95	1.85	2091.90	-17.20	2015.85	-93.25
UBL	2024/07/09	0.90	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2102.05	2182.45	1541.00	-0.55%	-1.08%	-1.76%	-1.61%	-0.91%	-3.91%	-4.14%	-7.45%	-3.69%	Range:8.5%	BO: 2146.3 R: 2182.45	61		109	2090.45	-11.60	2079.35	-22.70	2065.10	-36.95	2068.30	-33.75	2082.90	-19.15	2019.90	-82.15	2015.00	-87.05	1945.45	-156.60	2024.55	-77.50
UBL	2024/08/01	1.30	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2001.40	2182.45	1541.00	-0.19%	-2.42%	-0.88%	-1.80%	-2.80%	-1.48%	0.17%	0.71%	3.93%	Range:5.4%	BO: 2110.95 R: 2150.0	44		-66	1997.65	-3.75	1952.90	-48.50	1983.80	-17.60	1965.40	-36.00	1945.35	-56.05	1971.75	-29.65	2004.80	3.40	2015.60	14.20	2080.15	78.75
UBL	2024/04/26	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2045.55	2106.00	1541.00	-0.36%	-0.37%	0.40%	-0.32%	-2.97%	-4.85%	-7.43%	-10.01%	4.61%	Range:17.0%	BO: 2030.95 R: 2106.0	80	Bullish Engulfing	167	2038.25	-7.30	2037.90	-7.65	2053.70	8.15	2039.10	-6.45	1984.70	-60.85	1946.35	-99.20	1893.55	-152.00	1840.85	-204.70	2139.95	94.40
UBL	2024/08/21	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2010.30	2182.45	1541.00	0.71%	-0.27%	-0.11%	1.06%	0.99%	0.82%	3.52%	3.95%	6.82%	Range:10.3%	BO: 2109.25 R: 2150.0	53		69	2024.55	14.25	2004.80	-5.50	2008.05	-2.25	2031.70	21.40	2030.20	19.90	2026.80	16.50	2081.05	70.75	2089.75	79.45	2147.35	137.05
UBL	2024/07/08	1.72	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2110.95	2182.45	1541.00	-0.42%	-0.97%	-1.50%	-2.17%	-2.02%	-4.15%	-4.51%	-7.84%	-4.77%	Range:8.5%	BO: 2146.3 R: 2182.45	62	Cup and Handle	111	2102.05	-8.90	2090.45	-20.50	2079.35	-31.60	2065.10	-45.85	2068.30	-42.65	2023.35	-87.60	2015.85	-95.10	1945.35	-165.60	2010.30	-100.65
UBL	2024/06/12	0.80	Strong Up	Bullish, VWAP-Resist	2129.50	2182.45	1541.00	-0.53%	-0.96%	-1.72%	-1.58%	-1.84%	-6.52%	-5.52%	-2.87%	-4.34%	Range:14.2%	BO: 2146.3 R: 2173.5	72		114	2118.30	-11.20	2109.10	-20.40	2092.95	-36.55	2095.95	-33.55	2090.40	-39.10	1990.70	-138.80	2012.00	-117.50	2068.30	-61.20	2037.00	-92.50
UBL	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	2139.95	2173.50	1541.00	-0.49%	-1.01%	-1.44%	-2.20%	-2.06%	-8.22%	-4.87%	-3.50%	-1.43%	Range:14.2%	BO: 2146.3 R: 2152.95	74		148	2129.50	-10.45	2118.30	-21.65	2109.10	-30.85	2092.95	-47.00	2095.95	-44.00	1964.10	-175.85	2035.80	-104.15	2065.10	-74.85	2109.25	-30.70
UBL	2024/07/03	0.55	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2035.80	2182.45	1541.00	-1.17%	1.81%	3.69%	3.25%	2.68%	2.76%	3.61%	-4.07%	-3.15%	Range:12.6%	BO: 2146.3 R: 2182.45	53		-17	2012.00	-23.80	2072.60	36.80	2110.95	75.15	2102.05	66.25	2090.45	54.65	2091.90	56.10	2109.25	73.45	1952.90	-82.90	1971.75	-64.05
UBL	2024/08/22	0.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2024.55	2182.45	1541.00	-0.98%	-0.81%	0.35%	0.28%	0.49%	0.28%	2.89%	5.90%	3.98%	Range:10.3%	BO: 2109.25 R: 2150.0	54		153	2004.80	-19.75	2008.05	-16.50	2031.70	7.15	2030.20	5.65	2034.55	10.00	2030.20	5.65	2083.10	58.55	2144.05	119.50	2105.10	80.55
UBL	2024/05/22	0.66	Strong Down	Bullish, 50MA-Support, VWAP-Support	1879.45	2106.00	1541.00	0.02%	-0.26%	-0.64%	-0.65%	-0.09%	7.30%	13.30%	10.79%	7.05%	Range:10.7%	BO: 2053.7 R: 2106.0	45		-102	1879.80	0.35	1874.60	-4.85	1867.35	-12.10	1867.30	-12.15	1877.75	-1.70	2016.65	137.20	2129.50	250.05	2082.30	202.85	2012.00	132.55
UBL	2024/06/25	1.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1996.00	2182.45	1541.00	-1.60%	-0.27%	-0.50%	0.68%	1.78%	5.31%	4.35%	2.05%	-1.53%	Range:14.2%	BO: 2146.3 R: 2182.45	47	Bearish Engulfing	-112	1964.10	-31.90	1990.70	-5.30	1986.05	-9.95	2009.60	13.60	2031.50	35.50	2102.05	106.05	2082.90	86.90	2037.00	41.00	1965.40	-30.60
UBL	2024/07/29	1.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1996.30	2182.45	1541.00	0.98%	0.94%	0.26%	0.07%	-2.17%	-3.72%	-2.94%	1.92%	4.15%	Range:5.9%	BO: 2110.95 R: 2150.0	44		-140	2015.85	19.55	2015.00	18.70	2001.40	5.10	1997.65	1.35	1952.90	-43.40	1922.10	-74.20	1937.70	-58.60	2034.55	38.25	2079.15	82.85
UBL	2024/07/15	0.70	Weak Down	Bullish, 20EMA-Support, VWAP-Support	2068.30	2182.45	1541.00	0.71%	1.14%	-1.33%	-2.59%	-2.17%	-2.54%	-4.09%	-4.67%	-1.84%	Range:7.3%	BO: 2118.3 R: 2142.35	54		21	2082.90	14.60	2091.90	23.60	2040.85	-27.45	2014.75	-53.55	2023.35	-44.95	2015.85	-52.45	1983.80	-84.50	1971.75	-96.55	2030.20	-38.10
UBL	2024/07/30	1.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2015.85	2182.45	1541.00	-0.04%	-0.72%	-0.90%	-3.12%	-1.59%	-5.51%	-0.28%	1.72%	3.23%	Range:5.9%	BO: 2110.95 R: 2150.0	46		-102	2015.00	-0.85	2001.40	-14.45	1997.65	-18.20	1952.90	-62.95	1983.80	-32.05	1904.75	-111.10	2010.30	-5.55	2050.45	34.60	2081.05	65.20
UBL	2024/06/03	0.53	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1876.30	2106.00	1541.00	2.64%	7.48%	8.49%	10.38%	14.39%	11.55%	6.38%	7.23%	11.01%	Range:10.4%	BO: 2053.7 R: 2073.45	47		-23	1925.75	49.45	2016.65	140.35	2035.60	159.30	2071.10	194.80	2146.30	270.00	2092.95	216.65	1996.00	119.70	2012.00	135.70	2082.90	206.60
UBL	2024/06/21	0.55	Strong Up	Bullish, VWAP-Resist	2066.90	2182.45	1541.00	0.75%	-3.43%	-4.97%	-3.69%	-3.91%	0.28%	-0.09%	-2.27%	-5.52%	Range:14.2%	BO: 2146.3 R: 2182.45	59		12	2082.30	15.40	1996.00	-70.90	1964.10	-102.80	1990.70	-76.20	1986.05	-80.85	2072.60	5.70	2065.10	-1.80	2019.90	-47.00	1952.90	-114.00
UBL	2024/05/14	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1915.20	2106.00	1541.00	-1.46%	-0.80%	0.67%	-1.13%	-1.87%	-1.96%	5.30%	10.12%	3.94%	Range:10.7%	BO: 2053.7 R: 2106.0	49		-115	1887.20	-28.00	1899.80	-15.40	1928.05	12.85	1893.55	-21.65	1879.45	-35.75	1877.75	-37.45	2016.65	101.45	2109.10	193.90	1990.70	75.50
UBL	2024/08/07	0.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1965.40	2182.45	1541.00	-1.02%	-1.02%	-2.20%	-3.09%	-3.76%	3.01%	3.52%	5.15%	8.40%	Range:7.5%	BO: 2110.95 R: 2150.0	41	Bearish Engulfing	-104	1945.35	-20.05	1945.45	-19.95	1922.10	-43.30	1904.75	-60.65	1891.50	-73.90	2024.55	59.15	2034.55	69.15	2066.70	101.30	2130.50	165.10
UBL	2024/07/31	1.16	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2015.00	2182.45	1541.00	-0.67%	-0.86%	-3.08%	-1.55%	-2.46%	-6.13%	0.47%	0.77%	3.38%	Range:5.4%	BO: 2110.95 R: 2150.0	46		-81	2001.40	-13.60	1997.65	-17.35	1952.90	-62.10	1983.80	-31.20	1965.40	-49.60	1891.50	-123.50	2024.55	9.55	2030.50	15.50	2083.10	68.10
UBL	2024/05/10	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1919.30	2106.00	1541.00	1.41%	-0.21%	-1.67%	-1.02%	0.46%	-2.71%	-2.24%	10.95%	4.00%	Range:11.2%	BO: 2053.7 R: 2106.0	50		-76	1946.35	27.05	1915.20	-4.10	1887.20	-32.10	1899.80	-19.50	1928.05	8.75	1867.35	-51.95	1876.30	-43.00	2129.50	210.20	1996.00	76.70
UBL	2024/04/22	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1853.85	1908.00	1541.00	0.34%	9.55%	9.09%	10.34%	9.95%	8.17%	3.31%	1.12%	8.78%	Range:9.0%	BO: 1853.55 R: 1878.35	63		83	1860.20	6.35	2030.95	177.10	2022.35	168.50	2045.55	191.70	2038.25	184.40	2005.25	151.40	1915.20	61.35	1874.60	20.75	2016.65	162.80
UBL	2024/07/22	1.01	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2014.75	2182.45	1541.00	0.43%	0.26%	4.69%	1.10%	-0.92%	-3.07%	-4.60%	0.49%	0.04%	Range:7.0%	BO: 2110.95 R: 2136.45	44	3 Outside Down	-109	2023.35	8.60	2019.90	5.15	2109.25	94.50	2037.00	22.25	1996.30	-18.45	1952.90	-61.85	1922.10	-92.65	2024.55	9.80	2015.60	0.85
UBL	2024/05/27	0.44	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1867.35	2106.00	1541.00	-0.00%	0.56%	-1.42%	-0.37%	0.48%	14.94%	12.08%	6.61%	12.57%	Range:9.1%	BO: 2053.7 R: 2106.0	43		-95	1867.30	-0.05	1877.75	10.40	1840.85	-26.50	1860.40	-6.95	1876.30	8.95	2146.30	278.95	2092.95	225.60	1990.70	123.35	2102.05	234.70
UBL	2024/06/04	2.74	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1925.75	2106.00	1541.00	4.72%	5.70%	7.55%	11.45%	11.12%	8.84%	1.99%	7.63%	8.63%	Range:9.7%	BO: 2039.1 R: 2070.55	55		126	2016.65	90.90	2035.60	109.85	2071.10	145.35	2146.30	220.55	2139.95	214.20	2095.95	170.20	1964.10	38.35	2072.60	146.85	2091.90	166.15
UBL	2024/05/21	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1893.55	2106.00	1541.00	-0.74%	-0.73%	-1.00%	-1.38%	-1.39%	1.70%	13.01%	9.15%	7.51%	Range:10.7%	BO: 2053.7 R: 2106.0	47		-84	1879.45	-14.10	1879.80	-13.75	1874.60	-18.95	1867.35	-26.20	1867.30	-26.25	1925.75	32.20	2139.95	246.40	2066.90	173.35	2035.80	142.25
UBL	2024/07/12	0.29	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2065.10	2182.45	1541.00	0.15%	0.86%	1.30%	-1.17%	-2.44%	-3.33%	-5.43%	-8.41%	-1.62%	Range:7.8%	BO: 2129.5 R: 2182.45	54		48	2068.30	3.20	2082.90	17.80	2091.90	26.80	2040.85	-24.25	2014.75	-50.35	1996.30	-68.80	1952.90	-112.20	1891.50	-173.60	2031.70	-33.40
UBL	2024/08/05	0.60	Strong Down	Neutral, VWAP-Resist	1952.90	2182.45	1541.00	1.58%	0.64%	-0.39%	-0.38%	-1.58%	-0.78%	4.04%	3.96%	6.83%	Range:7.5%	BO: 2110.95 R: 2150.0	38		-149	1983.80	30.90	1965.40	12.50	1945.35	-7.55	1945.45	-7.45	1922.10	-30.80	1937.70	-15.20	2031.70	78.80	2030.20	77.30	2086.20	133.30
UBL	2024/07/19	0.99	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2040.85	2182.45	1541.00	-1.28%	-0.86%	-1.03%	3.35%	-0.19%	-2.12%	-4.67%	-1.50%	-0.51%	Range:7.0%	BO: 2110.95 R: 2136.45	48	Bearish Engulfing	-17	2014.75	-26.10	2023.35	-17.50	2019.90	-20.95	2109.25	68.40	2037.00	-3.85	1997.65	-43.20	1945.45	-95.40	2010.30	-30.55	2030.50	-10.35
UBL	2024/05/28	0.38	Strong Down	Bullish, 50MA-Support, VWAP-Support	1867.30	2106.00	1541.00	0.56%	-1.42%	-0.37%	0.48%	3.13%	14.60%	12.24%	6.36%	11.95%	Range:9.1%	BO: 2053.7 R: 2106.0	43		-94	1877.75	10.45	1840.85	-26.45	1860.40	-6.90	1876.30	9.00	1925.75	58.45	2139.95	272.65	2095.95	228.65	1986.05	118.75	2090.45	223.15
UBL	2024/07/18	1.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2091.90	2182.45	1541.00	-2.44%	-3.69%	-3.28%	-3.44%	0.83%	-4.33%	-7.01%	-7.37%	-1.98%	Range:7.0%	BO: 2110.95 R: 2136.45	58		58	2040.85	-51.05	2014.75	-77.15	2023.35	-68.55	2019.90	-72.00	2109.25	17.35	2001.40	-90.50	1945.35	-146.55	1937.70	-154.20	2050.45	-41.45
UBL	2024/05/13	0.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1946.35	2106.00	1541.00	-1.60%	-3.04%	-2.39%	-0.94%	-2.71%	-4.06%	-1.06%	8.83%	0.91%	Range:11.2%	BO: 2053.7 R: 2106.0	53		-89	1915.20	-31.15	1887.20	-59.15	1899.80	-46.55	1928.05	-18.30	1893.55	-52.80	1867.30	-79.05	1925.75	-20.60	2118.30	171.95	1964.10	17.75
UBL	2024/05/30	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1840.85	2106.00	1541.00	1.06%	1.93%	4.61%	9.55%	10.58%	15.07%	12.28%	10.36%	12.18%	Range:10.4%	BO: 2053.7 R: 2074.0	39		-134	1860.40	19.55	1876.30	35.45	1925.75	84.90	2016.65	175.80	2035.60	194.75	2118.30	277.45	2066.90	226.05	2031.50	190.65	2065.10	224.25
UBL	2024/08/06	0.87	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1983.80	2182.45	1541.00	-0.93%	-1.94%	-1.93%	-3.11%	-3.98%	1.34%	2.34%	1.31%	3.30%	Range:7.5%	BO: 2110.95 R: 2150.0	44		-97	1965.40	-18.40	1945.35	-38.45	1945.45	-38.35	1922.10	-61.70	1904.75	-79.05	2010.30	26.50	2030.20	46.40	2009.80	26.00	2049.20	65.40
UBL	2024/05/03	0.85	Strong Up	Bullish, VWAP-Support	2039.10	2106.00	1541.00	-2.67%	-1.66%	-1.15%	-6.30%	-5.88%	-5.45%	-8.42%	-1.10%	2.64%	Range:13.3%	BO: 2053.7 R: 2106.0	75		68	1984.70	-54.40	2005.25	-33.85	2015.75	-23.35	1910.70	-128.40	1919.30	-119.80	1928.05	-111.05	1867.35	-171.75	2016.65	-22.45	2092.95	53.85
UBL	2024/06/20	0.79	Strong Up	Bullish, VWAP-Resist	2090.40	2182.45	1541.00	-1.12%	-0.39%	-4.52%	-6.04%	-4.77%	-3.75%	-0.53%	-3.21%	-4.44%	Range:14.2%	BO: 2146.3 R: 2182.45	64		40	2066.90	-23.50	2082.30	-8.10	1996.00	-94.40	1964.10	-126.30	1990.70	-99.70	2012.00	-78.40	2079.35	-11.05	2023.35	-67.05	1997.65	-92.75
UBL	2024/04/23	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1860.20	1908.00	1541.00	9.18%	8.72%	9.96%	9.57%	9.55%	8.36%	1.45%	0.38%	9.43%	Range:9.3%	BO: 1853.85 R: 1878.35	64		96	2030.95	170.75	2022.35	162.15	2045.55	185.35	2038.25	178.05	2037.90	177.70	2015.75	155.55	1887.20	27.00	1867.35	7.15	2035.60	175.40
UBL	2024/07/16	2.45	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2082.90	2182.45	1541.00	0.43%	-2.02%	-3.27%	-2.86%	-3.02%	-3.26%	-5.64%	-4.53%	-2.32%	Range:7.0%	BO: 2110.95 R: 2134.6	57		78	2091.90	9.00	2040.85	-42.05	2014.75	-68.15	2023.35	-59.55	2019.90	-63.00	2015.00	-67.90	1965.40	-117.50	1988.50	-94.40	2034.55	-48.35
UBL	2024/07/01	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2009.60	2182.45	1541.00	1.09%	1.30%	0.12%	3.13%	5.04%	2.92%	0.68%	-0.41%	-5.22%	Range:14.2%	BO: 2146.3 R: 2182.45	50		-85	2031.50	21.90	2035.80	26.20	2012.00	2.40	2072.60	63.00	2110.95	101.35	2068.30	58.70	2023.35	13.75	2001.40	-8.20	1904.75	-104.85
UBL	2024/05/29	0.52	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1877.75	2106.00	1541.00	-1.97%	-0.92%	-0.08%	2.56%	7.40%	13.41%	11.32%	7.02%	10.74%	Range:9.1%	BO: 2053.7 R: 2074.0	45	Bullish Engulfing	-82	1840.85	-36.90	1860.40	-17.35	1876.30	-1.45	1925.75	48.00	2016.65	138.90	2129.50	251.75	2090.40	212.65	2009.60	131.85	2079.35	201.60
UBL	2024/06/28	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1986.05	2182.45	1541.00	1.19%	2.29%	2.50%	1.31%	4.36%	3.98%	1.45%	1.46%	-3.22%	Range:14.2%	BO: 2146.3 R: 2182.45	46		-121	2009.60	23.55	2031.50	45.45	2035.80	49.75	2012.00	25.95	2072.60	86.55	2065.10	79.05	2014.75	28.70	2015.00	28.95	1922.10	-63.95
UBL	2024/08/20	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1937.70	2182.45	1541.00	3.75%	4.48%	3.46%	3.63%	4.85%	4.02%	7.30%	9.95%	11.65%	Range:10.3%	BO: 2109.25 R: 2150.0	43	Bearish Engulfing	-19	2010.30	72.60	2024.55	86.85	2004.80	67.10	2008.05	70.35	2031.70	94.00	2015.60	77.90	2079.15	141.45	2130.50	192.80	2163.35	225.65
UBL	2024/05/31	0.63	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1860.40	2106.00	1541.00	0.85%	3.51%	8.40%	9.42%	11.33%	13.37%	11.93%	9.43%	11.18%	Range:10.4%	BO: 2053.7 R: 2073.45	43		-85	1876.30	15.90	1925.75	65.35	2016.65	156.25	2035.60	175.20	2071.10	210.70	2109.10	248.70	2082.30	221.90	2035.80	175.40	2068.30	207.90
UBL	2024/08/14	0.31	Strong Down	Neutral, VWAP-Resist	1891.50	2182.45	1541.00	4.24%	5.13%	2.44%	6.28%	7.03%	7.56%	7.33%	11.82%	14.03%	Range:10.3%	BO: 2109.25 R: 2150.0	33		-133	1971.75	80.25	1988.50	97.00	1937.70	46.20	2010.30	118.80	2024.55	133.05	2034.55	143.05	2030.20	138.70	2115.00	223.50	2156.80	265.30
UBL	2024/08/13	0.52	Strong Down	Neutral, VWAP-Resist	1904.75	2182.45	1541.00	-0.70%	3.52%	4.40%	1.73%	5.54%	6.59%	6.41%	9.21%	11.83%	Range:9.7%	BO: 2109.25 R: 2150.0	34		-130	1891.50	-13.25	1971.75	67.00	1988.50	83.75	1937.70	32.95	2010.30	105.55	2030.20	125.45	2026.80	122.05	2080.15	175.40	2130.15	225.40
UBL	2024/06/19	0.49	Strong Up	Bullish, VWAP-Support	2095.95	2182.45	1541.00	-0.26%	-1.39%	-0.65%	-4.77%	-6.29%	-2.87%	-0.26%	-3.87%	-4.51%	Range:14.2%	BO: 2146.3 R: 2182.45	65		43	2090.40	-5.55	2066.90	-29.05	2082.30	-13.65	1996.00	-99.95	1964.10	-131.85	2035.80	-60.15	2090.45	-5.50	2014.75	-81.20	2001.40	-94.55
UBL	2024/07/25	1.46	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2109.25	2182.45	1541.00	-3.43%	-5.35%	-4.43%	-4.47%	-5.11%	-7.77%	-6.52%	-3.68%	-4.71%	Range:7.0%	BO: 2110.95 R: 2136.45	59	Bullish Engulfing	46	2037.00	-72.25	1996.30	-112.95	2015.85	-93.40	2015.00	-94.25	2001.40	-107.85	1945.35	-163.90	1971.75	-137.50	2031.70	-77.55	2009.80	-99.45
UBL	2024/04/30	0.72	Strong Up	Bullish, VWAP-Resist	2037.90	2106.00	1541.00	0.78%	0.06%	-2.61%	-1.60%	-1.09%	-7.39%	-7.76%	-7.93%	3.95%	Range:17.0%	BO: 2045.55 R: 2106.0	78	Cup and Handle	103	2053.70	15.80	2039.10	1.20	1984.70	-53.20	2005.25	-32.65	2015.75	-22.15	1887.20	-150.70	1879.80	-158.10	1876.30	-161.60	2118.30	80.40
UBL	2024/08/12	0.37	Strong Down	Neutral, VWAP-Resist	1922.10	2182.45	1541.00	-0.90%	-1.59%	2.58%	3.45%	0.81%	5.70%	4.86%	8.38%	12.10%	Range:8.9%	BO: 2109.25 R: 2150.0	36		-141	1904.75	-17.35	1891.50	-30.60	1971.75	49.65	1988.50	66.40	1937.70	15.60	2031.70	109.60	2015.60	93.50	2083.10	161.00	2154.75	232.65
UBL	2024/06/24	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2082.30	2182.45	1541.00	-4.14%	-5.68%	-4.40%	-4.62%	-3.49%	1.38%	-0.67%	1.29%	-4.73%	Range:14.2%	BO: 2146.3 R: 2182.45	61		-10	1996.00	-86.30	1964.10	-118.20	1990.70	-91.60	1986.05	-96.25	2009.60	-72.70	2110.95	28.65	2068.30	-14.00	2109.25	26.95	1983.80	-98.50
UBL	2024/05/02	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2053.70	2106.00	1541.00	-0.71%	-3.36%	-2.36%	-1.85%	-6.96%	-7.49%	-8.72%	-6.23%	2.70%	Range:15.5%	BO: 2045.55 R: 2106.0	79		92	2039.10	-14.60	1984.70	-69.00	2005.25	-48.45	2015.75	-37.95	1910.70	-143.00	1899.80	-153.90	1874.60	-179.10	1925.75	-127.95	2109.10	55.40
UBL	2024/05/23	0.21	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1879.80	2106.00	1541.00	-0.28%	-0.66%	-0.66%	-0.11%	-2.07%	8.29%	12.69%	6.18%	10.26%	Range:9.7%	BO: 2053.7 R: 2106.0	45		-89	1874.60	-5.20	1867.35	-12.45	1867.30	-12.50	1877.75	-2.05	1840.85	-38.95	2035.60	155.80	2118.30	238.50	1996.00	116.20	2072.60	192.80
UBL	2024/06/07	1.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2071.10	2106.00	1541.00	3.63%	3.32%	2.82%	2.28%	1.83%	0.54%	-2.97%	0.93%	-2.31%	Range:11.1%	BO: 2035.6 R: 2070.0	70		205	2146.30	75.20	2139.95	68.85	2129.50	58.40	2118.30	47.20	2109.10	38.00	2082.30	11.20	2009.60	-61.50	2090.45	19.35	2023.35	-47.75
UBL	2024/08/16	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1971.75	2182.45	1541.00	0.85%	-1.73%	1.96%	2.68%	1.68%	3.99%	1.93%	5.80%	10.61%	Range:10.3%	BO: 2109.25 R: 2150.0	47		-36	1988.50	16.75	1937.70	-34.05	2010.30	38.55	2024.55	52.80	2004.80	33.05	2050.45	78.70	2009.80	38.05	2086.20	114.45	2180.90	209.15
UBL	2024/07/23	1.26	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2023.35	2182.45	1541.00	-0.17%	4.25%	0.67%	-1.34%	-0.37%	-1.95%	-5.86%	-0.92%	0.17%	Range:7.0%	BO: 2110.95 R: 2136.45	46		-134	2019.90	-3.45	2109.25	85.90	2037.00	13.65	1996.30	-27.05	2015.85	-7.50	1983.80	-39.55	1904.75	-118.60	2004.80	-18.55	2026.80	3.45
UBL	2024/07/02	0.66	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2031.50	2182.45	1541.00	0.21%	-0.96%	2.02%	3.91%	3.47%	2.53%	-0.57%	-1.67%	-6.89%	Range:13.3%	BO: 2146.3 R: 2182.45	53		-44	2035.80	4.30	2012.00	-19.50	2072.60	41.10	2110.95	79.45	2102.05	70.55	2082.90	51.40	2019.90	-11.60	1997.65	-33.85	1891.50	-140.00
UBL	2024/07/10	0.45	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2090.45	2182.45	1541.00	-0.53%	-1.21%	-1.06%	-0.36%	0.07%	0.90%	-4.26%	-8.05%	-4.10%	Range:8.5%	BO: 2146.3 R: 2182.45	58		88	2079.35	-11.10	2065.10	-25.35	2068.30	-22.15	2082.90	-7.55	2091.90	1.45	2109.25	18.80	2001.40	-89.05	1922.10	-168.35	2004.80	-85.65
UBL	2024/07/11	0.97	Strong Down	Bullish, 20EMA-Support, VWAP-Support	2079.35	2182.45	1541.00	-0.69%	-0.53%	0.17%	0.60%	-1.85%	-2.04%	-3.93%	-8.40%	-3.43%	Range:8.2%	BO: 2139.95 R: 2182.45	56	Cup and Handle	60	2065.10	-14.25	2068.30	-11.05	2082.90	3.55	2091.90	12.55	2040.85	-38.50	2037.00	-42.35	1997.65	-81.70	1904.75	-174.60	2008.05	-71.30
UBL	2024/06/18	1.09	Strong Up	Bullish, VWAP-Resist	2092.95	2182.45	1541.00	0.14%	-0.12%	-1.24%	-0.51%	-4.63%	-2.94%	0.43%	-2.49%	-3.72%	Range:14.2%	BO: 2146.3 R: 2182.45	65	Cup and Handle	53	2095.95	3.00	2090.40	-2.55	2066.90	-26.05	2082.30	-10.65	1996.00	-96.95	2031.50	-61.45	2102.05	9.10	2040.85	-52.10	2015.00	-77.95
UBL	2024/04/19	0.37	Strong Up	Bullish, VWAP-Resist	1834.00	1908.00	1541.00	1.08%	1.43%	10.74%	10.27%	11.53%	8.22%	6.13%	2.50%	5.00%	Range:9.0%	BO: 1853.55 R: 1878.35	60	3 Outside Down	53	1853.85	19.85	1860.20	26.20	2030.95	196.95	2022.35	188.35	2045.55	211.55	1984.70	150.70	1946.35	112.35	1879.80	45.80	1925.75	91.75
UBL	2024/08/26	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2008.05	2182.45	1541.00	1.18%	1.10%	1.32%	2.11%	1.12%	2.92%	5.33%	6.08%	5.43%	Range:10.3%	BO: 2109.25 R: 2150.0	52		81	2031.70	23.65	2030.20	22.15	2034.55	26.50	2050.45	42.40	2030.50	22.45	2066.70	58.65	2115.00	106.95	2130.15	122.10	2117.15	109.10
UBL	2024/06/06	0.87	Sideways	Bullish, VWAP-Support	2035.60	2106.00	1541.00	1.74%	5.44%	5.13%	4.61%	4.06%	1.54%	-2.43%	3.26%	-1.02%	Range:9.6%	BO: 2016.65 R: 2070.0	67		214	2071.10	35.50	2146.30	110.70	2139.95	104.35	2129.50	93.90	2118.30	82.70	2066.90	31.30	1986.05	-49.55	2102.05	66.45	2014.75	-20.85
UBL	2024/07/24	1.09	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2019.90	2182.45	1541.00	4.42%	0.85%	-1.17%	-0.20%	-0.24%	-2.70%	-6.36%	-0.59%	0.51%	Range:7.0%	BO: 2110.95 R: 2136.45	45		-109	2109.25	89.35	2037.00	17.10	1996.30	-23.60	2015.85	-4.05	2015.00	-4.90	1965.40	-54.50	1891.50	-128.40	2008.05	-11.85	2030.20	10.30
UBL	2024/05/06	0.98	Strong Up	Bullish, VWAP-Resist	1984.70	2106.00	1541.00	1.04%	1.56%	-3.73%	-3.30%	-1.93%	-4.59%	-5.92%	2.56%	5.61%	Range:13.3%	BO: 2053.7 R: 2106.0	63		35	2005.25	20.55	2015.75	31.05	1910.70	-74.00	1919.30	-65.40	1946.35	-38.35	1893.55	-91.15	1867.30	-117.40	2035.60	50.90	2095.95	111.25
UBL	2024/05/24	0.78	Strong Down	Bullish, 50MA-Support, VWAP-Support	1874.60	2106.00	1541.00	-0.39%	-0.39%	0.17%	-1.80%	-0.76%	10.48%	12.51%	4.77%	12.61%	Range:9.4%	BO: 2053.7 R: 2106.0	44		-102	1867.35	-7.25	1867.30	-7.30	1877.75	3.15	1840.85	-33.75	1860.40	-14.20	2071.10	196.50	2109.10	234.50	1964.10	89.50	2110.95	236.35
UBL	2024/05/16	0.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1899.80	2106.00	1541.00	1.49%	-0.33%	-1.07%	-1.05%	-1.33%	-2.07%	9.02%	10.32%	5.78%	Range:10.7%	BO: 2053.7 R: 2106.0	47		-105	1928.05	28.25	1893.55	-6.25	1879.45	-20.35	1879.80	-20.00	1874.60	-25.20	1860.40	-39.40	2071.10	171.30	2095.95	196.15	2009.60	109.80
UBL	2024/05/15	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1887.20	2106.00	1541.00	0.67%	2.16%	0.34%	-0.41%	-0.39%	-2.46%	7.86%	10.90%	5.24%	Range:10.7%	BO: 2053.7 R: 2106.0	45		-127	1899.80	12.60	1928.05	40.85	1893.55	6.35	1879.45	-7.75	1879.80	-7.40	1840.85	-46.35	2035.60	148.40	2092.95	205.75	1986.05	98.85
UBL	2024/04/29	0.68	Strong Up	Bullish, VWAP-Resist	2038.25	2106.00	1541.00	-0.02%	0.76%	0.04%	-2.63%	-1.62%	-6.04%	-7.79%	-8.73%	4.48%	Range:17.0%	BO: 2045.55 R: 2106.0	78		134	2037.90	-0.35	2053.70	15.45	2039.10	0.85	1984.70	-53.55	2005.25	-33.00	1915.20	-123.05	1879.45	-158.80	1860.40	-177.85	2129.50	91.25
UBL	2024/05/09	1.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1910.70	2106.00	1541.00	0.45%	1.87%	0.24%	-1.23%	-0.57%	-1.89%	-2.63%	12.00%	8.98%	Range:12.0%	BO: 2053.7 R: 2106.0	49		-40	1919.30	8.60	1946.35	35.65	1915.20	4.50	1887.20	-23.50	1899.80	-10.90	1874.60	-36.10	1860.40	-50.30	2139.95	229.25	2082.30	171.60
TORNTPOWER	2024/07/19	1.05	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1526.50	1687.00	691.95	-1.13%	-2.19%	-0.46%	0.55%	1.99%	21.28%	17.36%	12.88%	15.70%	Range:8.7%	BO: 1596.1 R: 1687.0	52		79	1509.20	-17.30	1493.00	-33.50	1519.45	-7.05	1534.95	8.45	1556.85	30.35	1851.35	324.85	1791.50	265.00	1723.10	196.60	1766.15	239.65
TORNTPOWER	2024/06/14	0.20	Strong Up	Bullish, VWAP-Support	1599.10	1633.10	691.95	0.33%	-0.58%	-0.19%	-5.98%	-6.76%	-8.92%	-7.87%	-3.53%	0.14%	Range:16.8%	BO: 1609.0 R: 1633.1	65		106	1604.45	5.35	1589.90	-9.20	1596.10	-3.00	1503.45	-95.65	1491.00	-108.10	1456.45	-142.65	1473.30	-125.80	1542.70	-56.40	1601.30	2.20
TORNTPOWER	2024/05/14	0.94	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1359.80	1633.00	691.95	0.44%	-1.55%	1.39%	4.21%	1.62%	7.09%	5.85%	17.60%	11.72%	Range:16.8%	BO: 1581.0 R: 1615.0	43		-71	1365.80	6.00	1338.70	-21.10	1378.65	18.85	1417.10	57.30	1381.80	22.00	1456.20	96.40	1439.40	79.60	1599.10	239.30	1519.20	159.40
TORNTPOWER	2024/05/23	2.32	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1426.45	1633.00	691.95	-1.81%	-1.98%	0.54%	2.09%	0.98%	2.49%	12.01%	6.06%	5.82%	Range:14.3%	BO: 1534.9 R: 1575.0	53		52	1400.60	-25.85	1398.25	-28.20	1434.20	7.75	1456.20	29.75	1440.45	14.00	1461.95	35.50	1597.80	171.35	1512.85	86.40	1509.50	83.05
TORNTPOWER	2024/04/22	0.23	Strong Up	Bullish, VWAP-Resist	1476.60	1633.00	691.95	1.89%	2.61%	2.25%	0.89%	3.95%	-7.02%	-7.91%	-5.15%	-2.52%	Range:25.4%	BO: 1596.55 R: 1633.0	58		-28	1504.55	27.95	1515.10	38.50	1509.80	33.20	1489.80	13.20	1534.90	58.30	1373.00	-103.60	1359.80	-116.80	1400.60	-76.00	1439.40	-37.20
TORNTPOWER	2024/07/01	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1456.45	1633.10	691.95	1.20%	2.78%	3.94%	3.64%	1.16%	4.33%	2.51%	25.46%	17.56%	Range:13.1%	BO: 1609.0 R: 1633.1	43	3 Outside Down	-120	1473.95	17.50	1496.90	40.45	1513.90	57.45	1509.50	53.05	1473.30	16.85	1519.45	63.00	1493.00	36.55	1827.30	370.85	1712.20	255.75
TORNTPOWER	2024/08/06	0.56	Strong Up	Bullish, VWAP-Resist	1768.05	1908.00	691.95	0.17%	-1.17%	1.33%	-0.94%	-3.16%	-2.54%	-5.34%	-4.14%	9.32%	Range:21.1%	BO: 1866.45 R: 1908.0	65	Cup and Handle	76	1771.05	3.00	1747.40	-20.65	1791.50	23.45	1751.40	-16.65	1712.20	-55.85	1723.10	-44.95	1673.55	-94.50	1694.85	-73.20	1932.90	164.85
TORNTPOWER	2024/05/30	1.34	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1440.45	1633.00	691.95	4.26%	5.19%	-2.89%	-0.07%	1.49%	10.92%	4.37%	2.33%	4.83%	Range:14.3%	BO: 1534.9 R: 1575.0	54	Cup and Handle	95	1501.80	61.35	1515.25	74.80	1398.85	-41.60	1439.40	-1.05	1461.95	21.50	1597.80	157.35	1503.45	63.00	1473.95	33.50	1510.05	69.60
TORNTPOWER	2024/07/08	0.73	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1473.30	1633.10	691.95	3.08%	4.88%	3.86%	2.49%	3.13%	1.34%	8.69%	18.60%	16.96%	Range:9.5%	BO: 1609.0 R: 1633.1	46		-74	1518.65	45.35	1545.25	71.95	1530.10	56.80	1510.05	36.75	1519.45	46.15	1493.00	19.70	1601.30	128.00	1747.40	274.10	1723.10	249.80
TORNTPOWER	2024/06/25	0.12	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1512.85	1633.10	691.95	-0.11%	0.42%	-0.96%	-3.73%	-2.57%	0.38%	2.16%	2.91%	17.07%	Range:13.1%	BO: 1609.0 R: 1633.1	51		-45	1511.20	-1.65	1519.20	6.35	1498.40	-14.45	1456.45	-56.40	1473.95	-38.90	1518.65	5.80	1545.55	32.70	1556.85	44.00	1771.05	258.20
TORNTPOWER	2024/08/08	0.52	Strong Up	Bullish, VWAP-Resist	1747.40	1908.00	691.95	2.52%	0.23%	-2.01%	-3.94%	-3.39%	-4.31%	-0.22%	-3.38%	8.85%	Range:20.0%	BO: 1866.45 R: 1908.0	62		49	1791.50	44.10	1751.40	4.00	1712.20	-35.20	1678.60	-68.80	1688.10	-59.30	1672.00	-75.40	1743.50	-3.90	1688.35	-59.05	1902.05	154.65
TORNTPOWER	2024/05/16	0.88	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1338.70	1633.00	691.95	2.98%	5.86%	3.22%	6.55%	4.62%	12.18%	11.90%	18.76%	8.80%	Range:14.3%	BO: 1534.9 R: 1591.5	40		-56	1378.65	39.95	1417.10	78.40	1381.80	43.10	1426.45	87.75	1400.60	61.90	1501.80	163.10	1498.00	159.30	1589.90	251.20	1456.45	117.75
TORNTPOWER	2024/07/25	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1534.95	1687.00	691.95	1.43%	3.73%	4.32%	21.60%	19.05%	13.84%	9.98%	10.03%	10.42%	Range:5.8%	BO: 1687.0 R: 0	53		8	1556.85	21.90	1592.20	57.25	1601.30	66.35	1866.45	331.50	1827.30	292.35	1747.40	212.45	1688.10	153.15	1688.85	153.90	1694.85	159.90
TORNTPOWER	2024/08/23	0.23	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1672.00	1908.00	691.95	-2.65%	1.01%	0.09%	-0.76%	4.28%	1.37%	5.44%	14.55%	7.62%	Range:18.6%	BO: 1866.45 R: 1908.0	49		-109	1627.65	-44.35	1688.85	16.85	1673.55	1.55	1659.35	-12.65	1743.50	71.50	1694.85	22.85	1763.00	91.00	1915.30	243.30	1799.45	127.45
TORNTPOWER	2024/04/29	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1534.90	1633.00	691.95	-2.20%	-1.88%	-3.30%	-6.14%	-10.55%	-11.41%	-9.97%	-2.16%	4.83%	Range:14.9%	BO: 1596.55 R: 1633.0	63		0	1501.10	-33.80	1506.05	-28.85	1484.25	-50.65	1440.60	-94.30	1373.00	-161.90	1359.80	-175.10	1381.80	-153.10	1501.80	-33.10	1609.00	74.10
TORNTPOWER	2024/05/29	1.99	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1456.20	1633.00	691.95	-1.08%	3.13%	4.06%	-3.94%	-1.15%	10.49%	9.61%	0.02%	5.07%	Range:14.3%	BO: 1534.9 R: 1575.0	56		124	1440.45	-15.75	1501.80	45.60	1515.25	59.05	1398.85	-57.35	1439.40	-16.80	1609.00	152.80	1596.10	139.90	1456.45	0.25	1530.10	73.90
TORNTPOWER	2024/05/28	1.52	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1434.20	1633.00	691.95	1.53%	0.44%	4.71%	5.65%	-2.46%	10.24%	10.86%	4.48%	7.74%	Range:14.3%	BO: 1534.9 R: 1575.0	54		111	1456.20	22.00	1440.45	6.25	1501.80	67.60	1515.25	81.05	1398.85	-35.35	1581.10	146.90	1589.90	155.70	1498.40	64.20	1545.25	111.05
TORNTPOWER	2024/06/28	0.16	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1498.40	1633.10	691.95	-2.80%	-1.63%	-0.10%	1.03%	0.74%	0.78%	0.72%	24.56%	16.88%	Range:13.1%	BO: 1609.0 R: 1633.1	49	Bearish Engulfing	-76	1456.45	-41.95	1473.95	-24.45	1496.90	-1.50	1513.90	15.50	1509.50	11.10	1510.05	11.65	1509.20	10.80	1866.45	368.05	1751.40	253.00
TORNTPOWER	2024/06/24	0.22	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1491.00	1633.10	691.95	1.47%	1.35%	1.89%	0.50%	-2.32%	-1.19%	1.91%	2.95%	18.58%	Range:13.1%	BO: 1609.0 R: 1633.1	48		-51	1512.85	21.85	1511.20	20.20	1519.20	28.20	1498.40	7.40	1456.45	-34.55	1473.30	-17.70	1519.45	28.45	1534.95	43.95	1768.05	277.05
TORNTPOWER	2024/05/02	0.43	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1506.05	1633.00	691.95	-1.45%	-4.35%	-8.83%	-11.63%	-12.27%	-11.11%	-7.00%	-7.12%	6.18%	Range:14.9%	BO: 1596.55 R: 1633.0	58		-62	1484.25	-21.80	1440.60	-65.45	1373.00	-133.05	1330.90	-175.15	1321.25	-184.80	1338.70	-167.35	1400.60	-105.45	1398.85	-107.20	1599.10	93.05
TORNTPOWER	2024/05/15	1.46	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1365.80	1633.00	691.95	-1.98%	0.94%	3.76%	1.17%	4.44%	5.47%	7.04%	17.47%	9.71%	Range:16.8%	BO: 1581.0 R: 1615.0	44		-46	1338.70	-27.10	1378.65	12.85	1417.10	51.30	1381.80	16.00	1426.45	60.65	1440.45	74.65	1461.95	96.15	1604.45	238.65	1498.40	132.60
TORNTPOWER	2024/07/23	1.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1493.00	1687.00	691.95	1.77%	2.81%	4.28%	6.64%	7.25%	18.42%	14.68%	11.99%	16.12%	Range:5.8%	BO: 1687.0 R: 0	46		-11	1519.45	26.45	1534.95	41.95	1556.85	63.85	1592.20	99.20	1601.30	108.30	1768.05	275.05	1712.20	219.20	1672.00	179.00	1733.65	240.65
TORNTPOWER	2024/06/13	0.20	Strong Up	Bullish, VWAP-Resist	1597.80	1633.10	691.95	0.08%	0.42%	-0.49%	-0.11%	-5.90%	-6.22%	-5.53%	-3.27%	-0.35%	Range:16.8%	BO: 1609.0 R: 1614.0	64		136	1599.10	1.30	1604.45	6.65	1589.90	-7.90	1596.10	-1.70	1503.45	-94.35	1498.40	-99.40	1509.50	-88.30	1545.55	-52.25	1592.20	-5.60
TORNTPOWER	2024/06/21	0.50	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1503.45	1633.10	691.95	-0.83%	0.63%	0.52%	1.05%	-0.34%	0.40%	0.44%	1.06%	17.26%	Range:14.1%	BO: 1609.0 R: 1633.1	50		-9	1491.00	-12.45	1512.85	9.40	1511.20	7.75	1519.20	15.75	1498.40	-5.05	1509.50	6.05	1510.05	6.60	1519.45	16.00	1763.00	259.55
TORNTPOWER	2024/05/17	1.50	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1378.65	1633.00	691.95	2.79%	0.23%	3.47%	1.59%	1.42%	9.91%	11.09%	15.77%	6.91%	Range:14.3%	BO: 1534.9 R: 1591.5	47		-33	1417.10	38.45	1381.80	3.15	1426.45	47.80	1400.60	21.95	1398.25	19.60	1515.25	136.60	1531.50	152.85	1596.10	217.45	1473.95	95.30
TORNTPOWER	2024/08/16	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1688.10	1908.00	691.95	-0.91%	6.47%	2.07%	0.62%	-0.95%	3.28%	0.40%	5.45%	13.01%	Range:20.0%	BO: 1866.45 R: 1908.0	52		-54	1672.80	-15.30	1797.35	109.25	1723.10	35.00	1698.55	10.45	1672.00	-16.10	1743.50	55.40	1694.85	6.75	1780.05	91.95	1907.80	219.70
TORNTPOWER	2024/07/05	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1509.50	1633.10	691.95	-2.40%	0.61%	2.37%	1.36%	0.04%	-0.02%	5.48%	17.33%	19.07%	Range:10.5%	BO: 1609.0 R: 1633.1	51		-27	1473.30	-36.20	1518.65	9.15	1545.25	35.75	1530.10	20.60	1510.05	0.55	1509.20	-0.30	1592.20	82.70	1771.05	261.55	1797.35	287.85
TORNTPOWER	2024/05/03	0.52	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1484.25	1633.00	691.95	-2.94%	-7.50%	-10.33%	-10.98%	-10.60%	-7.11%	-5.79%	-3.02%	8.10%	Range:10.9%	BO: 1596.55 R: 1633.0	54		-73	1440.60	-43.65	1373.00	-111.25	1330.90	-153.35	1321.25	-163.00	1326.95	-157.30	1378.65	-105.60	1398.25	-86.00	1439.40	-44.85	1604.45	120.20
TORNTPOWER	2024/08/20	1.16	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1797.35	1908.00	691.95	-4.13%	-5.50%	-6.97%	-9.44%	-6.04%	-4.70%	-6.06%	2.50%	3.58%	Range:20.0%	BO: 1866.45 R: 1908.0	62		-10	1723.10	-74.25	1698.55	-98.80	1672.00	-125.35	1627.65	-169.70	1688.85	-108.50	1712.85	-84.50	1688.35	-109.00	1842.35	45.00	1861.70	64.35
TORNTPOWER	2024/07/24	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1519.45	1687.00	691.95	1.02%	2.46%	4.79%	5.39%	22.84%	16.56%	10.47%	7.12%	10.13%	Range:5.8%	BO: 1687.0 R: 0	51		-16	1534.95	15.50	1556.85	37.40	1592.20	72.75	1601.30	81.85	1866.45	347.00	1771.05	251.60	1678.60	159.15	1627.65	108.20	1673.40	153.95
TORNTPOWER	2024/05/24	1.55	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1400.60	1633.00	691.95	-0.17%	2.40%	3.97%	2.85%	7.23%	6.95%	14.17%	7.90%	5.19%	Range:14.3%	BO: 1534.9 R: 1575.0	49		79	1398.25	-2.35	1434.20	33.60	1456.20	55.60	1440.45	39.85	1501.80	101.20	1498.00	97.40	1599.10	198.50	1511.20	110.60	1473.30	72.70
TORNTPOWER	2024/07/22	0.55	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1509.20	1687.00	691.95	-1.07%	0.68%	1.71%	3.16%	5.50%	16.82%	16.05%	12.55%	13.49%	Range:8.7%	BO: 1596.1 R: 1687.0	49		5	1493.00	-16.20	1519.45	10.25	1534.95	25.75	1556.85	47.65	1592.20	83.00	1763.00	253.80	1751.40	242.20	1698.55	189.35	1712.85	203.65
TORNTPOWER	2024/04/23	0.42	Strong Up	Bullish, VWAP-Resist	1504.55	1633.00	691.95	0.70%	0.35%	-0.98%	2.02%	-0.23%	-11.54%	-9.22%	-7.07%	-2.83%	Range:23.6%	BO: 1596.55 R: 1633.0	61		-2	1515.10	10.55	1509.80	5.25	1489.80	-14.75	1534.90	30.35	1501.10	-3.45	1330.90	-173.65	1365.80	-138.75	1398.25	-106.30	1461.95	-42.60
TORNTPOWER	2024/08/19	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1672.80	1908.00	691.95	7.45%	3.01%	1.54%	-0.05%	-2.70%	5.58%	-0.14%	15.55%	12.27%	Range:20.0%	BO: 1866.45 R: 1908.0	51		-89	1797.35	124.55	1723.10	50.30	1698.55	25.75	1672.00	-0.80	1627.65	-45.15	1766.15	93.35	1670.45	-2.35	1932.90	260.10	1878.00	205.20
TORNTPOWER	2024/05/27	1.40	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1398.25	1633.00	691.95	2.57%	4.14%	3.02%	7.41%	8.37%	9.53%	14.75%	8.65%	8.61%	Range:14.3%	BO: 1534.9 R: 1575.0	49		91	1434.20	35.95	1456.20	57.95	1440.45	42.20	1501.80	103.55	1515.25	117.00	1531.50	133.25	1604.45	206.20	1519.20	120.95	1518.65	120.40
TORNTPOWER	2024/07/10	2.38	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1545.25	1633.10	691.95	-0.98%	-2.28%	-1.67%	0.02%	-0.17%	-0.67%	18.25%	13.34%	8.20%	Range:9.5%	BO: 1609.0 R: 1633.1	56		120	1530.10	-15.15	1510.05	-35.20	1519.45	-25.80	1545.55	0.30	1542.70	-2.55	1534.95	-10.30	1827.30	282.05	1751.40	206.15	1672.00	126.75
TORNTPOWER	2024/08/09	1.03	Strong Up	Bullish, VWAP-Resist	1791.50	1908.00	691.95	-2.24%	-4.43%	-6.30%	-5.77%	-6.63%	-9.15%	-1.42%	-5.09%	3.94%	Range:20.0%	BO: 1866.45 R: 1908.0	65		57	1751.40	-40.10	1712.20	-79.30	1678.60	-112.90	1688.10	-103.40	1672.80	-118.70	1627.65	-163.85	1766.15	-25.35	1700.30	-91.20	1862.00	70.50
TORNTPOWER	2024/04/26	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1489.80	1633.00	691.95	3.03%	0.76%	1.09%	-0.37%	-3.30%	-11.72%	-4.88%	-3.31%	6.13%	Range:19.6%	BO: 1596.55 R: 1633.0	58		-62	1534.90	45.10	1501.10	11.30	1506.05	16.25	1484.25	-5.55	1440.60	-49.20	1315.15	-174.65	1417.10	-72.70	1440.45	-49.35	1581.10	91.30
TORNTPOWER	2024/06/11	0.44	Strong Up	Bullish, VWAP-Support	1581.10	1633.00	691.95	1.76%	1.06%	1.14%	1.48%	0.56%	-4.42%	-5.33%	-4.49%	-2.92%	Range:16.8%	BO: 1531.5 R: 1563.0	64		172	1609.00	27.90	1597.80	16.70	1599.10	18.00	1604.45	23.35	1589.90	8.80	1511.20	-69.90	1496.90	-84.20	1510.05	-71.05	1534.95	-46.15
TORNTPOWER	2024/08/12	0.32	Strong Up	Bullish, VWAP-Resist	1751.40	1908.00	691.95	-2.24%	-4.16%	-3.61%	-4.49%	2.62%	-3.57%	-2.20%	-1.46%	9.36%	Range:20.0%	BO: 1866.45 R: 1908.0	60		30	1712.20	-39.20	1678.60	-72.80	1688.10	-63.30	1672.80	-78.60	1797.35	45.95	1688.85	-62.55	1712.85	-38.55	1725.85	-25.55	1915.30	163.90
TORNTPOWER	2024/06/20	0.08	Strong Up	Bullish, VWAP-Resist	1596.10	1633.10	691.95	-5.80%	-6.58%	-5.22%	-5.32%	-4.82%	-5.15%	-4.14%	-6.46%	15.99%	Range:14.1%	BO: 1609.0 R: 1633.1	63		74	1503.45	-92.65	1491.00	-105.10	1512.85	-83.25	1511.20	-84.90	1519.20	-76.90	1513.90	-82.20	1530.10	-66.00	1493.00	-103.10	1851.35	255.25
TORNTPOWER	2024/04/19	0.28	Strong Up	Bullish, VWAP-Resist	1501.15	1633.00	691.95	-1.64%	0.23%	0.93%	0.58%	-0.76%	-4.03%	-12.39%	-4.98%	-6.81%	Range:27.6%	BO: 1596.55 R: 1633.0	62		0	1476.60	-24.55	1504.55	3.40	1515.10	13.95	1509.80	8.65	1489.80	-11.35	1440.60	-60.55	1315.15	-186.00	1426.45	-74.70	1398.85	-102.30
TORNTPOWER	2024/07/09	1.08	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1518.65	1633.10	691.95	1.75%	0.75%	-0.57%	0.05%	1.77%	0.05%	22.90%	17.97%	11.85%	Range:9.5%	BO: 1609.0 R: 1633.1	52		50	1545.25	26.60	1530.10	11.45	1510.05	-8.60	1519.45	0.80	1545.55	26.90	1519.45	0.80	1866.45	347.80	1791.50	272.85	1698.55	179.90
TORNTPOWER	2024/08/05	0.72	Strong Up	Bullish, VWAP-Resist	1763.00	1908.00	691.95	0.29%	0.46%	-0.88%	1.62%	-0.66%	1.95%	-4.21%	-5.08%	0.97%	Range:21.1%	BO: 1866.45 R: 1908.0	64	Cup and Handle	92	1768.05	5.05	1771.05	8.05	1747.40	-15.60	1791.50	28.50	1751.40	-11.60	1797.35	34.35	1688.85	-74.15	1673.40	-89.60	1780.05	17.05
TORNTPOWER	2024/07/15	0.59	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1519.45	1633.10	691.95	1.72%	1.53%	0.46%	-0.67%	-1.74%	5.39%	16.36%	11.10%	10.14%	Range:9.2%	BO: 1604.45 R: 1633.1	52	Cup and Handle	34	1545.55	26.10	1542.70	23.25	1526.50	7.05	1509.20	-10.25	1493.00	-26.45	1601.30	81.85	1768.05	248.60	1688.10	168.65	1673.55	154.10
TORNTPOWER	2024/08/22	0.28	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1698.55	1908.00	691.95	-1.56%	-4.17%	-0.57%	-1.47%	-2.31%	-1.48%	1.61%	9.62%	11.31%	Range:20.0%	BO: 1866.45 R: 1908.0	52		-82	1672.00	-26.55	1627.65	-70.90	1688.85	-9.70	1673.55	-25.00	1659.35	-39.20	1673.40	-25.15	1725.85	27.30	1862.00	163.45	1890.70	192.15
TORNTPOWER	2024/06/05	0.27	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1439.40	1633.00	691.95	1.57%	4.07%	6.40%	9.84%	11.78%	10.89%	5.54%	2.36%	6.05%	Range:13.2%	BO: 1515.25 R: 1563.0	51		47	1461.95	22.55	1498.00	58.60	1531.50	92.10	1581.10	141.70	1609.00	169.60	1596.10	156.70	1519.20	79.80	1473.30	33.90	1526.50	87.10
TORNTPOWER	2024/08/21	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1723.10	1908.00	691.95	-1.42%	-2.97%	-5.54%	-1.99%	-2.88%	0.61%	-1.32%	10.39%	7.82%	Range:20.0%	BO: 1866.45 R: 1908.0	54		-16	1698.55	-24.55	1672.00	-51.10	1627.65	-95.45	1688.85	-34.25	1673.55	-49.55	1733.65	10.55	1700.30	-22.80	1902.05	178.95	1857.85	134.75
TORNTPOWER	2024/08/01	2.68	Strong Up	Bullish, VWAP-Resist	1827.30	1908.00	691.95	1.32%	-3.52%	-3.24%	-3.08%	-4.37%	-7.62%	-8.50%	-6.26%	-3.52%	Range:21.1%	BO: 1866.45 R: 1908.0	75		234	1851.35	24.05	1763.00	-64.30	1768.05	-59.25	1771.05	-56.25	1747.40	-79.90	1688.10	-139.20	1672.00	-155.30	1712.85	-114.45	1763.00	-64.30
TORNTPOWER	2024/07/12	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1510.05	1633.10	691.95	0.62%	2.35%	2.16%	1.09%	-0.06%	5.44%	16.75%	11.16%	11.84%	Range:9.5%	BO: 1609.0 R: 1633.1	50		43	1519.45	9.40	1545.55	35.50	1542.70	32.65	1526.50	16.45	1509.20	-0.85	1592.20	82.15	1763.00	252.95	1678.60	168.55	1688.85	178.80
TORNTPOWER	2024/06/06	0.09	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1461.95	1633.00	691.95	2.47%	4.76%	8.15%	10.06%	9.29%	2.84%	2.49%	3.88%	3.23%	Range:13.2%	BO: 1515.25 R: 1563.0	54	Cup and Handle	53	1498.00	36.05	1531.50	69.55	1581.10	119.15	1609.00	147.05	1597.80	135.85	1503.45	41.50	1498.40	36.45	1518.65	56.70	1509.20	47.25
TORNTPOWER	2024/08/13	0.24	Strong Up	Bullish, VWAP-Resist	1712.20	1908.00	691.95	-1.96%	-1.41%	-2.30%	4.97%	0.64%	-2.26%	1.25%	2.97%	10.20%	Range:20.0%	BO: 1866.45 R: 1908.0	55		2	1678.60	-33.60	1688.10	-24.10	1672.80	-39.40	1797.35	85.15	1723.10	10.90	1673.55	-38.65	1733.65	21.45	1763.00	50.80	1886.90	174.70
TORNTPOWER	2024/07/02	0.52	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1473.95	1633.10	691.95	1.56%	2.71%	2.41%	-0.04%	3.03%	4.86%	3.09%	25.60%	13.88%	Range:13.1%	BO: 1609.0 R: 1633.1	46		-99	1496.90	22.95	1513.90	39.95	1509.50	35.55	1473.30	-0.65	1518.65	44.70	1545.55	71.60	1519.45	45.50	1851.35	377.40	1678.60	204.65
TORNTPOWER	2024/04/25	0.17	Strong Up	Bullish, VWAP-Resist	1509.80	1633.00	691.95	-1.32%	1.66%	-0.58%	-0.25%	-1.69%	-12.11%	-8.69%	-3.55%	1.44%	Range:22.1%	BO: 1596.55 R: 1633.0	61		-22	1489.80	-20.00	1534.90	25.10	1501.10	-8.70	1506.05	-3.75	1484.25	-25.55	1326.95	-182.85	1378.65	-131.15	1456.20	-53.60	1531.50	21.70
TORNTPOWER	2024/08/26	0.39	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1627.65	1908.00	691.95	3.76%	2.82%	1.95%	7.12%	8.51%	2.63%	9.41%	15.93%	11.61%	Range:17.8%	BO: 1866.45 R: 1908.0	45		-144	1688.85	61.20	1673.55	45.90	1659.35	31.70	1743.50	115.85	1766.15	138.50	1670.45	42.80	1780.80	153.15	1886.90	259.25	1816.65	189.00
TORNTPOWER	2024/05/10	0.74	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1326.95	1633.00	691.95	-0.89%	2.48%	2.93%	0.89%	3.90%	5.37%	14.19%	21.26%	14.01%	Range:17.2%	BO: 1596.55 R: 1633.0	37		-140	1315.15	-11.80	1359.80	32.85	1365.80	38.85	1338.70	11.75	1378.65	51.70	1398.25	71.30	1515.25	188.30	1609.00	282.05	1512.85	185.90
TORNTPOWER	2024/06/19	0.10	Strong Up	Bullish, VWAP-Support	1589.90	1633.10	691.95	0.39%	-5.44%	-6.22%	-4.85%	-4.95%	-5.85%	-2.81%	-5.08%	14.93%	Range:14.3%	BO: 1609.0 R: 1633.1	63	Cup and Handle	69	1596.10	6.20	1503.45	-86.45	1491.00	-98.90	1512.85	-77.05	1511.20	-78.70	1496.90	-93.00	1545.25	-44.65	1509.20	-80.70	1827.30	237.40
TORNTPOWER	2024/08/07	0.46	Strong Up	Bullish, VWAP-Resist	1771.05	1908.00	691.95	-1.34%	1.15%	-1.11%	-3.32%	-5.22%	-4.09%	-6.31%	-5.68%	4.03%	Range:21.1%	BO: 1866.45 R: 1908.0	65		68	1747.40	-23.65	1791.50	20.45	1751.40	-19.65	1712.20	-58.85	1678.60	-92.45	1698.55	-72.50	1659.35	-111.70	1670.45	-100.60	1842.35	71.30
TORNTPOWER	2024/07/11	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1530.10	1633.10	691.95	-1.31%	-0.70%	1.01%	0.82%	-0.24%	1.75%	21.00%	11.90%	6.38%	Range:9.5%	BO: 1609.0 R: 1633.1	53		118	1510.05	-20.05	1519.45	-10.65	1545.55	15.45	1542.70	12.60	1526.50	-3.60	1556.85	26.75	1851.35	321.25	1712.20	182.10	1627.65	97.55
TORNTPOWER	2024/07/03	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1496.90	1633.10	691.95	1.14%	0.84%	-1.58%	1.45%	3.23%	3.06%	2.54%	17.78%	12.77%	Range:13.1%	BO: 1609.0 R: 1633.1	49		-61	1513.90	17.00	1509.50	12.60	1473.30	-23.60	1518.65	21.75	1545.25	48.35	1542.70	45.80	1534.95	38.05	1763.00	266.10	1688.10	191.20
TORNTPOWER	2024/06/07	0.22	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1498.00	1633.00	691.95	2.24%	5.55%	7.41%	6.66%	6.75%	-0.47%	-2.77%	3.15%	-0.33%	Range:13.2%	BO: 1515.25 R: 1563.0	57		90	1531.50	33.50	1581.10	83.10	1609.00	111.00	1597.80	99.80	1599.10	101.10	1491.00	-7.00	1456.45	-41.55	1545.25	47.25	1493.00	-5.00
TORNTPOWER	2024/06/18	0.13	Strong Up	Bullish, VWAP-Support	1604.45	1633.10	691.95	-0.91%	-0.52%	-6.29%	-7.07%	-5.71%	-8.13%	-5.35%	-4.86%	16.33%	Range:16.8%	BO: 1609.0 R: 1633.1	65		98	1589.90	-14.55	1596.10	-8.35	1503.45	-101.00	1491.00	-113.45	1512.85	-91.60	1473.95	-130.50	1518.65	-85.80	1526.50	-77.95	1866.45	262.00
TORNTPOWER	2024/05/21	1.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1417.10	1633.00	691.95	-2.49%	0.66%	-1.16%	-1.33%	1.21%	-1.29%	11.57%	6.09%	5.63%	Range:14.3%	BO: 1534.9 R: 1591.5	52		14	1381.80	-35.30	1426.45	9.35	1400.60	-16.50	1398.25	-18.85	1434.20	17.10	1398.85	-18.25	1581.10	164.00	1503.45	86.35	1496.90	79.80
TORNTPOWER	2024/08/27	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1688.85	1908.00	691.95	-0.91%	-1.75%	3.24%	4.58%	1.42%	-0.03%	5.40%	11.87%	14.58%	Range:16.6%	BO: 1866.45 R: 1908.0	51		-80	1673.55	-15.30	1659.35	-29.50	1743.50	54.65	1766.15	77.30	1712.85	24.00	1688.35	-0.50	1780.05	91.20	1889.40	200.55	1935.15	246.30
TORNTPOWER	2024/06/10	0.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1531.50	1633.00	691.95	3.24%	5.06%	4.33%	4.41%	4.76%	-1.22%	-3.76%	-0.09%	-0.79%	Range:14.1%	BO: 1515.25 R: 1563.0	60		149	1581.10	49.60	1609.00	77.50	1597.80	66.30	1599.10	67.60	1604.45	72.95	1512.85	-18.65	1473.95	-57.55	1530.10	-1.40	1519.45	-12.05
TORNTPOWER	2024/08/02	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1851.35	1908.00	691.95	-4.77%	-4.50%	-4.34%	-5.61%	-3.23%	-9.64%	-12.08%	-6.36%	-3.81%	Range:21.1%	BO: 1866.45 R: 1908.0	76		159	1763.00	-88.35	1768.05	-83.30	1771.05	-80.30	1747.40	-103.95	1791.50	-59.85	1672.80	-178.55	1627.65	-223.70	1733.65	-117.70	1780.80	-70.55
TORNTPOWER	2024/07/30	1.68	Strong Up	Bullish, VWAP-Resist	1601.30	1687.00	691.95	16.56%	14.11%	15.62%	10.10%	10.41%	6.93%	7.61%	8.88%	6.18%	Range:9.0%	BO: 1592.2 R: 1687.0	63		190	1866.45	265.15	1827.30	226.00	1851.35	250.05	1763.00	161.70	1768.05	166.75	1712.20	110.90	1723.10	121.80	1743.50	142.20	1700.30	99.00
TORNTPOWER	2024/06/03	0.37	Strong Up	Bullish, VWAP-Resist	1515.25	1633.00	691.95	-7.68%	-5.01%	-3.52%	-1.14%	1.07%	5.89%	-0.16%	-0.09%	2.00%	Range:13.2%	BO: 1506.05 R: 1563.0	62		181	1398.85	-116.40	1439.40	-75.85	1461.95	-53.30	1498.00	-17.25	1531.50	16.25	1604.45	89.20	1512.85	-2.40	1513.90	-1.35	1545.55	30.30
TORNTPOWER	2024/07/26	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1556.85	1687.00	691.95	2.27%	2.86%	19.89%	17.37%	18.92%	15.07%	7.45%	7.50%	7.30%	Range:6.4%	BO: 1687.0 R: 0	57		120	1592.20	35.35	1601.30	44.45	1866.45	309.60	1827.30	270.45	1851.35	294.50	1791.50	234.65	1672.80	115.95	1673.55	116.70	1670.45	113.60
TORNTPOWER	2024/07/29	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1592.20	1687.00	691.95	0.57%	17.22%	14.77%	16.28%	10.73%	10.00%	12.88%	4.22%	6.04%	Range:8.5%	BO: 1556.85 R: 1687.0	62	Momentum Gainer	183	1601.30	9.10	1866.45	274.25	1827.30	235.10	1851.35	259.15	1763.00	170.80	1751.40	159.20	1797.35	205.15	1659.35	67.15	1688.35	96.15
TORNTPOWER	2024/04/24	0.20	Strong Up	Bullish, VWAP-Resist	1515.10	1633.00	691.95	-0.35%	-1.67%	1.31%	-0.92%	-0.60%	-12.79%	-11.64%	-5.34%	-1.13%	Range:23.6%	BO: 1596.55 R: 1633.0	62		-13	1509.80	-5.30	1489.80	-25.30	1534.90	19.80	1501.10	-14.00	1506.05	-9.05	1321.25	-193.85	1338.70	-176.40	1434.20	-80.90	1498.00	-17.10
TORNTPOWER	2024/07/04	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1513.90	1633.10	691.95	-0.29%	-2.68%	0.31%	2.07%	1.07%	0.83%	2.84%	16.79%	10.50%	Range:13.1%	BO: 1609.0 R: 1633.1	52		-26	1509.50	-4.40	1473.30	-40.60	1518.65	4.75	1545.25	31.35	1530.10	16.20	1526.50	12.60	1556.85	42.95	1768.05	254.15	1672.80	158.90
TORNTPOWER	2024/06/27	0.14	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1519.20	1633.10	691.95	-1.37%	-4.13%	-2.98%	-1.47%	-0.35%	0.72%	0.48%	5.40%	17.92%	Range:13.1%	BO: 1609.0 R: 1633.1	52		-61	1498.40	-20.80	1456.45	-62.75	1473.95	-45.25	1496.90	-22.30	1513.90	-5.30	1530.10	10.90	1526.50	7.30	1601.30	82.10	1791.50	272.30
TORNTPOWER	2024/08/14	0.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1678.60	1908.00	691.95	0.57%	-0.35%	7.07%	2.65%	1.19%	-1.15%	-0.31%	6.09%	12.56%	Range:20.0%	BO: 1866.45 R: 1908.0	52		-41	1688.10	9.50	1672.80	-5.80	1797.35	118.75	1723.10	44.50	1698.55	19.95	1659.35	-19.25	1673.40	-5.20	1780.80	102.20	1889.40	210.80
TORNTPOWER	2024/07/16	1.31	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1545.55	1633.10	691.95	-0.18%	-1.23%	-2.35%	-3.40%	-1.69%	20.76%	14.59%	8.23%	7.36%	Range:9.2%	BO: 1604.45 R: 1613.8	55		108	1542.70	-2.85	1526.50	-19.05	1509.20	-36.35	1493.00	-52.55	1519.45	-26.10	1866.45	320.90	1771.05	225.50	1672.80	127.25	1659.35	113.80
TORNTPOWER	2024/05/31	11.48	Strong Up	Bullish, VWAP-Resist	1501.80	1633.00	691.95	0.90%	-6.86%	-4.16%	-2.65%	-0.25%	6.48%	-0.72%	-0.33%	1.18%	Range:12.7%	BO: 1506.05 R: 1575.0	61		187	1515.25	13.45	1398.85	-102.95	1439.40	-62.40	1461.95	-39.85	1498.00	-3.80	1599.10	97.30	1491.00	-10.80	1496.90	-4.90	1519.45	17.65
TORNTPOWER	2024/07/18	7.40	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1542.70	1687.00	691.95	-1.05%	-2.17%	-3.22%	-1.51%	-0.50%	18.45%	13.27%	16.51%	13.02%	Range:9.2%	BO: 1604.45 R: 1613.8	55		228	1526.50	-16.20	1509.20	-33.50	1493.00	-49.70	1519.45	-23.25	1534.95	-7.75	1827.30	284.60	1747.40	204.70	1797.35	254.65	1743.50	200.80
TORNTPOWER	2024/06/12	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1609.00	1633.00	691.95	-0.70%	-0.62%	-0.28%	-1.19%	-0.80%	-5.58%	-5.91%	-5.57%	-3.24%	Range:18.3%	BO: 1581.1 R: 1585.0	66		163	1597.80	-11.20	1599.10	-9.90	1604.45	-4.55	1589.90	-19.10	1596.10	-12.90	1519.20	-89.80	1513.90	-95.10	1519.45	-89.55	1556.85	-52.15
TORNTPOWER	2024/06/26	0.09	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1511.20	1633.10	691.95	0.53%	-0.85%	-3.62%	-2.46%	-0.95%	2.25%	2.08%	5.36%	15.63%	Range:13.1%	BO: 1609.0 R: 1633.1	51		-58	1519.20	8.00	1498.40	-12.80	1456.45	-54.75	1473.95	-37.25	1496.90	-14.30	1545.25	34.05	1542.70	31.50	1592.20	81.00	1747.40	236.20
TORNTPOWER	2024/05/13	0.59	Strong Down	Neutral, VWAP-Resist	1315.15	1633.00	691.95	3.40%	3.85%	1.79%	4.83%	7.75%	9.05%	6.36%	21.49%	14.91%	Range:17.6%	BO: 1596.55 R: 1633.0	35	Bearish Engulfing	-116	1359.80	44.65	1365.80	50.65	1338.70	23.55	1378.65	63.50	1417.10	101.95	1434.20	119.05	1398.85	83.70	1597.80	282.65	1511.20	196.05
TORNTPOWER	2024/04/30	0.94	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1501.10	1633.00	691.95	0.33%	-1.12%	-4.03%	-8.53%	-11.34%	-9.01%	-4.97%	0.94%	6.44%	Range:14.9%	BO: 1596.55 R: 1633.0	57		-5	1506.05	4.95	1484.25	-16.85	1440.60	-60.50	1373.00	-128.10	1330.90	-170.20	1365.80	-135.30	1426.45	-74.65	1515.25	14.15	1597.80	96.70
TORNTPOWER	2024/06/04	0.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1398.85	1633.00	691.95	2.90%	4.51%	7.09%	9.48%	13.03%	13.66%	8.03%	7.91%	10.28%	Range:13.2%	BO: 1515.25 R: 1563.0	47		-26	1439.40	40.55	1461.95	63.10	1498.00	99.15	1531.50	132.65	1581.10	182.25	1589.90	191.05	1511.20	112.35	1509.50	110.65	1542.70	143.85
TORNTPOWER	2024/05/22	1.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1381.80	1633.00	691.95	3.23%	1.36%	1.19%	3.79%	5.38%	4.17%	16.44%	7.90%	9.56%	Range:14.3%	BO: 1534.9 R: 1575.0	47	Bearish Engulfing	23	1426.45	44.65	1400.60	18.80	1398.25	16.45	1434.20	52.40	1456.20	74.40	1439.40	57.60	1609.00	227.20	1491.00	109.20	1513.90	132.10
TIMKEN	2024/07/03	1.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4416.35	4817.90	2524.50	-1.16%	-1.83%	-2.23%	-2.97%	-4.82%	-11.22%	-8.56%	-5.39%	-17.06%	Range:17.7%	BO: 4712.65 R: 4817.9	58		-40	4365.05	-51.30	4335.35	-81.00	4317.70	-98.65	4285.15	-131.20	4203.45	-212.90	3921.05	-495.30	4038.30	-378.05	4178.10	-238.25	3662.80	-753.55
TIMKEN	2024/05/07	1.52	Strong Up	Bullish, VWAP-Support	3399.15	3453.30	2524.50	-1.35%	1.72%	0.04%	2.97%	9.81%	16.07%	16.03%	21.88%	34.23%	Range:16.3%	BO: 3410.05 R: 3450.0	80		112	3353.10	-46.05	3457.55	58.40	3400.65	1.50	3500.25	101.10	3732.70	333.55	3945.25	546.10	3944.10	544.95	4143.05	743.90	4562.55	1163.40
TIMKEN	2024/08/05	0.95	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	4178.10	4817.90	2524.50	0.67%	-2.69%	0.10%	-4.90%	-7.00%	-13.88%	-8.71%	-8.92%	-10.03%	Range:11.2%	BO: 4365.05 R: 4534.95	52		41	4205.90	27.80	4065.90	-112.20	4182.45	4.35	3973.50	-204.60	3885.55	-292.55	3598.00	-580.10	3814.15	-363.95	3805.30	-372.80	3759.10	-419.00
TIMKEN	2024/07/01	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4320.60	4817.90	2524.50	-0.90%	2.22%	1.03%	0.34%	-0.07%	-8.89%	-10.34%	0.12%	-12.23%	Range:17.7%	BO: 4712.65 R: 4817.9	54		-53	4281.60	-39.00	4416.35	95.75	4365.05	44.45	4335.35	14.75	4317.70	-2.90	3936.65	-383.95	3874.05	-446.55	4325.65	5.05	3792.20	-528.40
TIMKEN	2024/06/25	0.70	Strong Up	Bullish, VWAP-Resist	4503.35	4817.90	2524.50	-0.73%	-2.65%	-5.01%	-4.06%	-4.92%	-4.85%	-12.85%	-11.04%	-9.71%	Range:17.7%	BO: 4712.65 R: 4817.9	63		63	4470.70	-32.65	4383.95	-119.40	4277.55	-225.80	4320.60	-182.75	4281.60	-221.75	4285.15	-218.20	3924.80	-578.55	4006.25	-497.10	4065.90	-437.45
TIMKEN	2024/06/18	1.21	Strong Up	Bullish, VWAP-Resist	4712.65	4817.90	2524.50	-2.04%	-3.19%	-5.96%	-5.65%	-4.44%	-9.15%	-9.07%	-17.14%	-9.44%	Range:18.2%	BO: 4579.35 R: 4675.0	74		245	4616.35	-96.30	4562.55	-150.10	4432.00	-280.65	4446.20	-266.45	4503.35	-209.30	4281.60	-431.05	4285.15	-427.50	3905.00	-807.65	4267.95	-444.70
TIMKEN	2024/06/26	0.45	Strong Up	Bullish, VWAP-Support	4470.70	4817.90	2524.50	-1.94%	-4.32%	-3.36%	-4.23%	-1.22%	-5.98%	-12.29%	-6.98%	-6.45%	Range:17.7%	BO: 4712.65 R: 4817.9	62	Bearish Engulfing	29	4383.95	-86.75	4277.55	-193.15	4320.60	-150.10	4281.60	-189.10	4416.35	-54.35	4203.45	-267.25	3921.05	-549.65	4158.75	-311.95	4182.45	-288.25
TIMKEN	2024/08/07	0.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4065.90	4817.90	2524.50	2.87%	-2.27%	-4.44%	-6.73%	-9.74%	-8.87%	-9.03%	-8.96%	-6.15%	Range:10.4%	BO: 4325.65 R: 4534.95	45	Bearish Engulfing	5	4182.45	116.55	3973.50	-92.40	3885.55	-180.35	3792.20	-273.70	3669.80	-396.10	3705.20	-360.70	3698.80	-367.10	3701.40	-364.50	3815.90	-250.00
TIMKEN	2024/05/02	1.02	Strong Up	Bullish, VWAP-Support	3357.25	3453.30	2524.50	0.97%	1.57%	1.25%	-0.12%	2.99%	25.15%	23.32%	15.48%	36.40%	Range:15.0%	BO: 3340.45 R: 3354.0	79	Cup and Handle	142	3389.90	32.65	3410.05	52.80	3399.15	41.90	3353.10	-4.15	3457.55	100.30	4201.60	844.35	4140.25	783.00	3877.05	519.80	4579.35	1222.10
TIMKEN	2024/06/20	0.28	Strong Up	Bullish, VWAP-Resist	4562.55	4817.90	2524.50	-2.86%	-2.55%	-1.30%	-2.01%	-3.91%	-4.33%	-10.55%	-15.09%	-6.36%	Range:18.2%	BO: 4712.65 R: 4817.9	67		109	4432.00	-130.55	4446.20	-116.35	4503.35	-59.20	4470.70	-91.85	4383.95	-178.60	4365.05	-197.50	4081.35	-481.20	3874.05	-688.50	4272.25	-290.30
TIMKEN	2024/06/21	0.37	Strong Up	Bullish, VWAP-Resist	4432.00	4817.90	2524.50	0.32%	1.61%	0.87%	-1.08%	-3.48%	-2.18%	-8.51%	-9.97%	-5.73%	Range:18.2%	BO: 4712.65 R: 4817.9	61	Cup and Handle	62	4446.20	14.20	4503.35	71.35	4470.70	38.70	4383.95	-48.05	4277.55	-154.45	4335.35	-96.65	4054.90	-377.10	3990.20	-441.80	4178.10	-253.90
TIMKEN	2024/06/24	0.28	Strong Up	Bullish, VWAP-Resist	4446.20	4817.90	2524.50	1.29%	0.55%	-1.40%	-3.79%	-2.82%	-2.89%	-11.46%	-9.17%	-5.40%	Range:18.2%	BO: 4712.65 R: 4817.9	62	Cup and Handle	47	4503.35	57.15	4470.70	24.50	4383.95	-62.25	4277.55	-168.65	4320.60	-125.60	4317.70	-128.50	3936.65	-509.55	4038.30	-407.90	4205.90	-240.30
TIMKEN	2024/08/23	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3775.60	4817.90	2524.50	0.15%	1.02%	-0.79%	-2.03%	1.87%	-1.88%	-0.40%	4.29%	-4.65%	Range:16.8%	BO: 4325.65 R: 4438.0	41		-41	3781.25	5.65	3814.15	38.55	3745.60	-30.00	3698.80	-76.80	3846.35	70.75	3704.60	-71.00	3760.60	-15.00	3937.45	161.85	3600.10	-175.50
TIMKEN	2024/04/30	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3340.45	3453.30	2524.50	0.50%	1.48%	2.08%	1.76%	0.38%	18.92%	15.38%	22.18%	28.55%	Range:15.7%	BO: 3201.35 R: 3245.0	79		135	3357.25	16.80	3389.90	49.45	3410.05	69.60	3399.15	58.70	3353.10	12.65	3972.45	632.00	3854.35	513.90	4081.45	741.00	4294.15	953.70
TIMKEN	2024/04/29	0.29	Strong Up	Bullish, VWAP-Support	3200.05	3453.30	2524.50	4.39%	4.91%	5.93%	6.56%	6.22%	16.65%	23.29%	23.54%	29.38%	Range:12.1%	BO: 3201.35 R: 3245.0	72		93	3340.45	140.40	3357.25	157.20	3389.90	189.85	3410.05	210.00	3399.15	199.10	3732.70	532.65	3945.25	745.20	3953.50	753.45	4140.35	940.30
TIMKEN	2024/07/02	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4281.60	4817.90	2524.50	3.15%	1.95%	1.26%	0.84%	0.08%	-8.33%	-6.81%	-0.22%	-14.29%	Range:17.7%	BO: 4712.65 R: 4817.9	53		-74	4416.35	134.75	4365.05	83.45	4335.35	53.75	4317.70	36.10	4285.15	3.55	3924.80	-356.80	3990.20	-291.40	4272.25	-9.35	3669.80	-611.80
TIMKEN	2024/08/06	0.45	Strong Down	Bullish, 50MA-Support, VWAP-Resist	4205.90	4817.90	2524.50	-3.33%	-0.56%	-5.53%	-7.62%	-9.84%	-11.74%	-10.94%	-11.92%	-10.62%	Range:10.6%	BO: 4335.35 R: 4534.95	53		64	4065.90	-140.00	4182.45	-23.45	3973.50	-232.40	3885.55	-320.35	3792.20	-413.70	3712.20	-493.70	3745.60	-460.30	3704.60	-501.30	3759.05	-446.85
TIMKEN	2024/06/14	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4579.35	4675.00	2524.50	2.91%	0.81%	-0.37%	-3.22%	-2.91%	-5.65%	-5.71%	-14.38%	-7.99%	Range:15.8%	BO: 4294.15 R: 4398.8	72		245	4712.65	133.30	4616.35	37.00	4562.55	-16.80	4432.00	-147.35	4446.20	-133.15	4320.60	-258.75	4317.70	-261.65	3921.05	-658.30	4213.30	-366.05
TIMKEN	2024/05/03	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3389.90	3453.30	2524.50	0.59%	0.27%	-1.09%	2.00%	0.32%	24.35%	16.57%	14.59%	39.02%	Range:15.8%	BO: 3357.25 R: 3377.0	81		137	3410.05	20.15	3399.15	9.25	3353.10	-36.80	3457.55	67.65	3400.65	10.75	4215.40	825.50	3951.50	561.60	3884.35	494.45	4712.65	1322.75
TIMKEN	2024/06/27	0.55	Strong Up	Bullish, VWAP-Resist	4383.95	4817.90	2524.50	-2.43%	-1.45%	-2.33%	0.74%	-0.43%	-6.90%	-10.93%	-3.89%	-9.36%	Range:17.7%	BO: 4712.65 R: 4817.9	57	3 Outside Down	3	4277.55	-106.40	4320.60	-63.35	4281.60	-102.35	4416.35	32.40	4365.05	-18.90	4081.35	-302.60	3905.00	-478.95	4213.30	-170.65	3973.50	-410.45
TIMKEN	2024/06/28	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4277.55	4817.90	2524.50	1.01%	0.09%	3.24%	2.05%	1.35%	-5.21%	-9.39%	-0.22%	-9.16%	Range:17.7%	BO: 4712.65 R: 4817.9	53		-41	4320.60	43.05	4281.60	4.05	4416.35	138.80	4365.05	87.50	4335.35	57.80	4054.90	-222.65	3875.95	-401.60	4267.95	-9.60	3885.55	-392.00
TIMKEN	2024/05/06	0.65	Strong Up	Bullish, VWAP-Resist	3410.05	3453.30	2524.50	-0.32%	-1.67%	1.39%	-0.28%	2.65%	15.34%	19.18%	21.10%	35.37%	Range:16.3%	BO: 3389.9 R: 3410.0	81		140	3399.15	-10.90	3353.10	-56.95	3457.55	47.50	3400.65	-9.40	3500.25	90.20	3933.05	523.00	4064.15	654.10	4129.65	719.60	4616.35	1206.30
TIMKEN	2024/08/09	1.21	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3973.50	4817.90	2524.50	-2.21%	-4.56%	-7.64%	-7.82%	-8.76%	-4.84%	-4.71%	-6.23%	-4.94%	Range:10.4%	BO: 4325.65 R: 4438.0	42		-78	3885.55	-87.95	3792.20	-181.30	3669.80	-303.70	3662.80	-310.70	3625.60	-347.90	3781.25	-192.25	3786.15	-187.35	3726.05	-247.45	3777.15	-196.35
TIMKEN	2024/08/22	0.80	Strong Down	Neutral, VWAP-Resist	3705.20	4817.90	2524.50	1.90%	2.05%	2.94%	1.09%	-0.17%	2.70%	3.13%	1.94%	-1.54%	Range:16.8%	BO: 4325.65 R: 4438.0	37		-60	3775.60	70.40	3781.25	76.05	3814.15	108.95	3745.60	40.40	3698.80	-6.40	3805.30	100.10	3821.30	116.10	3777.15	71.95	3648.20	-57.00
TIMKEN	2024/08/08	0.94	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4182.45	4817.90	2524.50	-5.00%	-7.10%	-9.33%	-12.26%	-12.42%	-9.73%	-8.04%	-11.51%	-7.46%	Range:10.4%	BO: 4325.65 R: 4438.0	52		21	3973.50	-208.95	3885.55	-296.90	3792.20	-390.25	3669.80	-512.65	3662.80	-519.65	3775.60	-406.85	3846.35	-336.10	3701.05	-481.40	3870.25	-312.20
TIMKEN	2024/06/19	0.51	Strong Up	Bullish, VWAP-Resist	4616.35	4817.90	2524.50	-1.17%	-3.99%	-3.69%	-2.45%	-3.16%	-4.33%	-8.94%	-16.04%	-6.30%	Range:18.2%	BO: 4712.65 R: 4817.9	69		154	4562.55	-53.80	4432.00	-184.35	4446.20	-170.15	4503.35	-113.00	4470.70	-145.65	4416.35	-200.00	4203.45	-412.90	3875.95	-740.40	4325.65	-290.70
TIMKEN	2024/07/04	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4365.05	4817.90	2524.50	-0.68%	-1.08%	-1.83%	-3.70%	-6.50%	-10.54%	-8.22%	-3.65%	-16.94%	Range:17.7%	BO: 4712.65 R: 4817.9	55		-53	4335.35	-29.70	4317.70	-47.35	4285.15	-79.90	4203.45	-161.60	4081.35	-283.70	3905.00	-460.05	4006.25	-358.80	4205.90	-159.15	3625.60	-739.45
TIMKEN	2024/08/21	1.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3712.20	4817.90	2524.50	-0.19%	1.71%	1.86%	2.75%	0.90%	3.20%	0.37%	4.26%	-0.24%	Range:16.8%	BO: 4325.65 R: 4438.0	37	Bullish Engulfing	-81	3705.20	-7.00	3775.60	63.40	3781.25	69.05	3814.15	101.95	3745.60	33.40	3830.95	118.75	3726.05	13.85	3870.25	158.05	3703.45	-8.75
TIMKEN	2024/05/31	0.39	Strong Up	Bullish, VWAP-Resist	3953.50	4348.40	2524.50	3.24%	-1.93%	-1.75%	4.46%	4.79%	15.83%	12.46%	11.71%	-0.43%	Range:20.8%	BO: 4215.4 R: 4348.4	60	Bearish Engulfing	1	4081.45	127.95	3877.05	-76.45	3884.35	-69.15	4129.65	176.15	4143.05	189.55	4579.35	625.85	4446.20	492.70	4416.35	462.85	3936.65	-16.85
TIMKEN	2024/05/23	0.64	Strong Up	Bullish, VWAP-Resist	3854.35	4288.80	2524.50	7.42%	2.52%	5.44%	2.33%	3.72%	7.14%	11.41%	16.84%	12.48%	Range:28.0%	BO: 4215.4 R: 4288.8	64	Cup and Handle, Bearish Engulfing	45	4140.25	285.90	3951.50	97.15	4064.15	209.80	3944.10	89.75	3997.80	143.45	4129.65	275.30	4294.15	439.80	4503.35	649.00	4335.35	481.00
TIMKEN	2024/07/08	1.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4317.70	4817.90	2524.50	-0.75%	-2.65%	-5.47%	-6.09%	-8.83%	-10.28%	-2.42%	-3.13%	-14.02%	Range:13.3%	BO: 4712.65 R: 4817.9	53		-42	4285.15	-32.55	4203.45	-114.25	4081.35	-236.35	4054.90	-262.80	3936.65	-381.05	3874.05	-443.65	4213.30	-104.40	4182.45	-135.25	3712.20	-605.50
TIMKEN	2024/05/08	0.28	Strong Up	Bullish, VWAP-Resist	3353.10	3453.30	2524.50	3.12%	1.42%	4.39%	11.32%	18.47%	14.95%	19.23%	21.84%	32.18%	Range:16.3%	BO: 3410.05 R: 3450.0	73		75	3457.55	104.45	3400.65	47.55	3500.25	147.15	3732.70	379.60	3972.45	619.35	3854.35	501.25	3997.80	644.70	4085.45	732.35	4432.00	1078.90
TIMKEN	2024/08/19	1.03	Strong Up	Neutral, VWAP-Resist	3625.60	4817.90	2524.50	-0.76%	2.39%	2.20%	4.14%	4.29%	4.43%	2.09%	3.68%	3.74%	Range:16.2%	BO: 4325.65 R: 4438.0	31		-121	3598.00	-27.60	3712.20	86.60	3705.20	79.60	3775.60	150.00	3781.25	155.65	3786.15	160.55	3701.40	75.80	3759.05	133.45	3761.15	135.55
TIMKEN	2024/05/14	2.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3732.70	3760.00	2524.50	6.42%	12.56%	12.93%	5.37%	5.69%	5.66%	4.06%	22.68%	17.45%	Range:23.0%	BO: 3500.25 R: 3578.0	81		201	3972.45	239.75	4201.60	468.90	4215.40	482.70	3933.05	200.35	3945.25	212.55	3944.10	211.40	3884.35	151.65	4579.35	846.65	4383.95	651.25
TIMKEN	2024/05/22	0.97	Strong Up	Bullish, VWAP-Resist	3945.25	4288.80	2524.50	-2.30%	4.94%	0.16%	3.01%	-0.03%	-1.54%	4.95%	12.70%	10.64%	Range:28.0%	BO: 4215.4 R: 4288.8	70	Cup and Handle	73	3854.35	-90.90	4140.25	195.00	3951.50	6.25	4064.15	118.90	3944.10	-1.15	3884.35	-60.90	4140.35	195.10	4446.20	500.95	4365.05	419.80
TIMKEN	2024/04/26	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3201.35	3453.30	2524.50	-0.04%	4.35%	4.87%	5.89%	6.52%	9.34%	22.86%	24.88%	29.50%	Range:12.1%	BO: 3186.1 R: 3245.0	73		115	3200.05	-1.30	3340.45	139.10	3357.25	155.90	3389.90	188.55	3410.05	208.70	3500.25	298.90	3933.05	731.70	3997.80	796.45	4145.85	944.50
TIMKEN	2024/05/29	0.98	Strong Up	Bullish, VWAP-Resist	3944.10	4348.40	2524.50	1.36%	0.24%	3.48%	-1.70%	-1.51%	4.98%	15.68%	9.55%	3.48%	Range:24.1%	BO: 4215.4 R: 4348.4	60		32	3997.80	53.70	3953.50	9.40	4081.45	137.35	3877.05	-67.05	3884.35	-59.75	4140.35	196.25	4562.55	618.45	4320.60	376.50	4081.35	137.25
TIMKEN	2024/05/16	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4201.60	4288.80	2524.50	0.33%	-6.39%	-6.10%	-8.26%	-1.46%	-5.90%	-1.39%	9.87%	2.83%	Range:30.6%	BO: 3972.45 R: 4019.95	88		247	4215.40	13.80	3933.05	-268.55	3945.25	-256.35	3854.35	-347.25	4140.25	-61.35	3953.50	-248.10	4143.05	-58.55	4616.35	414.75	4320.60	119.00
TIMKEN	2024/06/05	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3884.35	4348.40	2524.50	6.32%	6.66%	5.18%	6.73%	6.59%	17.46%	12.86%	11.16%	0.53%	Range:20.5%	BO: 4215.4 R: 4348.4	55		-127	4129.65	245.30	4143.05	258.70	4085.45	201.10	4145.85	261.50	4140.35	256.00	4562.55	678.20	4383.95	499.60	4317.70	433.35	3905.00	20.65
TIMKEN	2024/06/11	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4145.85	4348.40	2524.50	-0.13%	3.58%	10.46%	13.67%	11.35%	7.84%	6.52%	-2.19%	-2.59%	Range:19.3%	BO: 4215.4 R: 4348.4	61		73	4140.35	-5.50	4294.15	148.30	4579.35	433.50	4712.65	566.80	4616.35	470.50	4470.70	324.85	4416.35	270.50	4054.90	-90.95	4038.30	-107.55
TIMKEN	2024/07/09	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4285.15	4817.90	2524.50	-1.91%	-4.76%	-5.37%	-8.13%	-8.41%	-6.88%	-0.40%	-7.27%	-13.53%	Range:13.3%	BO: 4712.65 R: 4817.9	51		-94	4203.45	-81.70	4081.35	-203.80	4054.90	-230.25	3936.65	-348.50	3924.80	-360.35	3990.20	-294.95	4267.95	-17.20	3973.50	-311.65	3705.20	-579.95
TIMKEN	2024/07/22	0.52	Strong Down	Neutral, VWAP-Resist	3875.95	4817.90	2524.50	-0.05%	2.95%	4.19%	3.36%	7.30%	7.80%	0.25%	-4.41%	-0.67%	Range:15.0%	BO: 4562.55 R: 4706.4	34		-102	3874.05	-1.90	3990.20	114.25	4038.30	162.35	4006.25	130.30	4158.75	282.80	4178.10	302.15	3885.55	9.60	3705.20	-170.75	3850.15	-25.80
TIMKEN	2024/07/25	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4038.30	4817.90	2524.50	-0.79%	2.98%	4.33%	5.69%	7.12%	3.57%	-9.30%	-5.55%	-8.26%	Range:14.0%	BO: 4503.35 R: 4681.5	46		-14	4006.25	-32.05	4158.75	120.45	4213.30	175.00	4267.95	229.65	4325.65	287.35	4182.45	144.15	3662.80	-375.50	3814.15	-224.15	3704.60	-333.70
TIMKEN	2024/05/10	0.95	Strong Up	Bullish, VWAP-Resist	3400.65	3578.00	2524.50	2.93%	9.76%	16.81%	23.55%	23.96%	16.20%	20.02%	21.75%	32.43%	Range:17.4%	BO: 3457.55 R: 3578.0	70	Cup and Handle	82	3500.25	99.60	3732.70	332.05	3972.45	571.80	4201.60	800.95	4215.40	814.75	3951.50	550.85	4081.45	680.80	4140.35	739.70	4503.35	1102.70
TIMKEN	2024/05/28	3.96	Strong Up	Bullish, VWAP-Resist	4064.15	4348.40	2524.50	-2.95%	-1.63%	-2.72%	0.43%	-4.60%	2.01%	13.59%	5.25%	3.43%	Range:24.4%	BO: 4215.4 R: 4348.4	65		71	3944.10	-120.05	3997.80	-66.35	3953.50	-110.65	4081.45	17.30	3877.05	-187.10	4145.85	81.70	4616.35	552.20	4277.55	213.40	4203.45	139.30
TIMKEN	2024/07/19	0.87	Strong Down	Neutral, VWAP-Resist	3905.00	4817.90	2524.50	-0.74%	-0.79%	2.18%	3.41%	2.59%	9.40%	1.75%	-4.94%	-3.04%	Range:15.4%	BO: 4616.35 R: 4740.0	35		-115	3875.95	-29.05	3874.05	-30.95	3990.20	85.20	4038.30	133.30	4006.25	101.25	4272.25	367.25	3973.50	68.50	3712.20	-192.80	3786.15	-118.85
TIMKEN	2024/07/30	1.23	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4213.30	4817.90	2524.50	1.30%	2.67%	1.40%	-0.84%	-0.18%	-9.99%	-11.89%	-8.71%	-11.56%	Range:12.3%	BO: 4416.35 R: 4534.95	56		122	4267.95	54.65	4325.65	112.35	4272.25	58.95	4178.10	-35.20	4205.90	-7.40	3792.20	-421.10	3712.20	-501.10	3846.35	-366.95	3726.05	-487.25
TIMKEN	2024/08/01	1.00	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	4325.65	4817.90	2524.50	-1.23%	-3.41%	-2.77%	-6.00%	-3.31%	-15.32%	-12.72%	-10.99%	-13.06%	Range:12.3%	BO: 4416.35 R: 4534.95	61		158	4272.25	-53.40	4178.10	-147.55	4205.90	-119.75	4065.90	-259.75	4182.45	-143.20	3662.80	-662.85	3775.60	-550.05	3850.15	-475.50	3760.60	-565.05
TIMKEN	2024/06/10	0.28	Strong Up	Bullish, VWAP-Resist	4085.45	4348.40	2524.50	1.48%	1.34%	5.11%	12.09%	15.35%	10.23%	4.80%	-0.10%	-2.33%	Range:19.3%	BO: 4215.4 R: 4348.4	60		92	4145.85	60.40	4140.35	54.90	4294.15	208.70	4579.35	493.90	4712.65	627.20	4503.35	417.90	4281.60	196.15	4081.35	-4.10	3990.20	-95.25
TIMKEN	2024/07/24	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3990.20	4817.90	2524.50	1.21%	0.40%	4.22%	5.59%	6.96%	1.90%	-8.03%	-5.24%	-4.63%	Range:14.0%	BO: 4503.35 R: 4681.5	43		-52	4038.30	48.10	4006.25	16.05	4158.75	168.55	4213.30	223.10	4267.95	277.75	4065.90	75.70	3669.80	-320.40	3781.25	-208.95	3805.30	-184.90
TIMKEN	2024/04/22	1.11	Strong Up	Bullish, VWAP-Resist	3035.40	3453.30	2524.50	2.83%	4.44%	4.96%	5.47%	5.42%	11.98%	22.97%	36.40%	27.97%	Range:8.5%	BO: 3044.5 R: 3245.0	63		145	3121.35	85.95	3170.25	134.85	3186.10	150.70	3201.35	165.95	3200.05	164.65	3399.15	363.75	3732.70	697.30	4140.25	1104.85	3884.35	848.95
TIMKEN	2024/06/06	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4129.65	4348.40	2524.50	0.32%	-1.07%	0.39%	0.26%	3.98%	7.32%	3.58%	3.77%	-6.14%	Range:20.5%	BO: 4215.4 R: 4348.4	62		53	4143.05	13.40	4085.45	-44.20	4145.85	16.20	4140.35	10.70	4294.15	164.50	4432.00	302.35	4277.55	147.90	4285.15	155.50	3875.95	-253.70
TIMKEN	2024/05/09	4.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3457.55	3578.00	2524.50	-1.65%	1.23%	7.96%	14.89%	21.52%	19.75%	14.34%	19.91%	28.59%	Range:17.4%	BO: 3410.05 R: 3450.0	77	Cup and Handle	102	3400.65	-56.90	3500.25	42.70	3732.70	275.15	3972.45	514.90	4201.60	744.05	4140.25	682.70	3953.50	495.95	4145.85	688.30	4446.20	988.65
TIMKEN	2024/05/24	3.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4140.25	4348.40	2524.50	-4.56%	-1.84%	-4.74%	-3.44%	-4.51%	0.07%	10.61%	7.98%	4.29%	Range:26.0%	BO: 4215.4 R: 4288.8	71		85	3951.50	-188.75	4064.15	-76.10	3944.10	-196.15	3997.80	-142.45	3953.50	-186.75	4143.05	2.80	4579.35	439.10	4470.70	330.45	4317.70	177.45
TIMKEN	2024/07/10	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4203.45	4817.90	2524.50	-2.90%	-3.53%	-6.35%	-6.63%	-6.72%	-3.93%	2.91%	-7.56%	-10.18%	Range:13.3%	BO: 4712.65 R: 4817.9	47		-135	4081.35	-122.10	4054.90	-148.55	3936.65	-266.80	3924.80	-278.65	3921.05	-282.40	4038.30	-165.15	4325.65	122.20	3885.55	-317.90	3775.60	-427.85
TIMKEN	2024/08/16	0.67	Strong Up	Neutral, VWAP-Resist	3662.80	4817.90	2524.50	-1.02%	-1.77%	1.35%	1.16%	3.08%	5.01%	1.14%	2.63%	4.08%	Range:15.3%	BO: 4325.65 R: 4438.0	32		-144	3625.60	-37.20	3598.00	-64.80	3712.20	49.40	3705.20	42.40	3775.60	112.80	3846.35	183.55	3704.60	41.80	3759.10	96.30	3812.35	149.55
TIMKEN	2024/07/23	1.00	Strong Down	Neutral, VWAP-Support	3874.05	4817.90	2524.50	3.00%	4.24%	3.41%	7.35%	8.76%	8.57%	-2.11%	-2.54%	-1.11%	Range:14.0%	BO: 4503.35 R: 4681.5	34		-98	3990.20	116.15	4038.30	164.25	4006.25	132.20	4158.75	284.70	4213.30	339.25	4205.90	331.85	3792.20	-81.85	3775.60	-98.45	3830.95	-43.10
TIMKEN	2024/05/27	1.11	Strong Up	Bullish, VWAP-Resist	3951.50	4348.40	2524.50	2.85%	-0.19%	1.17%	0.05%	3.29%	3.39%	19.26%	10.94%	8.44%	Range:24.8%	BO: 4215.4 R: 4348.4	63		54	4064.15	112.65	3944.10	-7.40	3997.80	46.30	3953.50	2.00	4081.45	129.95	4085.45	133.95	4712.65	761.15	4383.95	432.45	4285.15	333.65
TIMKEN	2024/04/25	0.73	Strong Up	Bullish, VWAP-Support	3186.10	3453.30	2524.50	0.48%	0.44%	4.84%	5.37%	6.40%	6.73%	32.31%	23.79%	28.23%	Range:11.6%	BO: 3170.25 R: 3245.0	72		127	3201.35	15.25	3200.05	13.95	3340.45	154.35	3357.25	171.15	3389.90	203.80	3400.65	214.55	4215.40	1029.30	3944.10	758.00	4085.45	899.35
TIMKEN	2024/06/07	0.17	Strong Up	Bullish, VWAP-Resist	4143.05	4348.40	2524.50	-1.39%	0.07%	-0.07%	3.65%	10.53%	7.32%	4.29%	1.46%	-6.49%	Range:20.5%	BO: 4215.4 R: 4348.4	62		127	4085.45	-57.60	4145.85	2.80	4140.35	-2.70	4294.15	151.10	4579.35	436.30	4446.20	303.15	4320.60	177.55	4203.45	60.40	3874.05	-269.00
TIMKEN	2024/06/04	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3877.05	4348.40	2524.50	0.19%	6.52%	6.86%	5.38%	6.93%	19.07%	15.31%	11.82%	1.13%	Range:20.5%	BO: 4215.4 R: 4348.4	55		-99	3884.35	7.30	4129.65	252.60	4143.05	266.00	4085.45	208.40	4145.85	268.80	4616.35	739.30	4470.70	593.65	4335.35	458.30	3921.05	44.00
TIMKEN	2024/04/23	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3121.35	3453.30	2524.50	1.57%	2.07%	2.56%	2.52%	7.02%	7.42%	27.27%	26.60%	32.30%	Range:10.2%	BO: 3044.5 R: 3245.0	68		147	3170.25	48.90	3186.10	64.75	3201.35	80.00	3200.05	78.70	3340.45	219.10	3353.10	231.75	3972.45	851.10	3951.50	830.15	4129.65	1008.30
TIMKEN	2024/08/02	1.09	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4272.25	4817.90	2524.50	-2.20%	-1.55%	-4.83%	-2.10%	-6.99%	-15.14%	-11.49%	-10.33%	-11.10%	Range:12.3%	BO: 4416.35 R: 4534.95	58		115	4178.10	-94.15	4205.90	-66.35	4065.90	-206.35	4182.45	-89.80	3973.50	-298.75	3625.60	-646.65	3781.25	-491.00	3830.95	-441.30	3798.15	-474.10
TIMKEN	2024/05/30	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3997.80	4348.40	2524.50	-1.11%	2.09%	-3.02%	-2.84%	3.30%	7.41%	10.86%	7.10%	1.43%	Range:24.1%	BO: 4215.4 R: 4348.4	62		24	3953.50	-44.30	4081.45	83.65	3877.05	-120.75	3884.35	-113.45	4129.65	131.85	4294.15	296.35	4432.00	434.20	4281.60	283.80	4054.90	57.10
TIMKEN	2024/05/17	0.37	Strong Up	Bullish, VWAP-Support	4215.40	4288.80	2524.50	-6.70%	-6.41%	-8.57%	-1.78%	-6.26%	-3.18%	-3.08%	8.24%	1.57%	Range:30.5%	BO: 4201.6 R: 4288.8	88		176	3933.05	-282.35	3945.25	-270.15	3854.35	-361.05	4140.25	-75.15	3951.50	-263.90	4081.45	-133.95	4085.45	-129.95	4562.55	347.15	4281.60	66.20
TIMKEN	2024/07/05	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4335.35	4817.90	2524.50	-0.41%	-1.16%	-3.04%	-5.86%	-6.47%	-10.60%	-4.07%	-6.22%	-17.01%	Range:17.6%	BO: 4712.65 R: 4817.9	54		-70	4317.70	-17.65	4285.15	-50.20	4203.45	-131.90	4081.35	-254.00	4054.90	-280.45	3875.95	-459.40	4158.75	-176.60	4065.90	-269.45	3598.00	-737.35
TIMKEN	2024/07/18	0.83	Strong Down	Neutral, VWAP-Resist	3921.05	4817.90	2524.50	-0.41%	-1.15%	-1.20%	1.76%	2.99%	10.32%	6.67%	-8.24%	-1.91%	Range:16.8%	BO: 4712.65 R: 4817.9	36		-125	3905.00	-16.05	3875.95	-45.10	3874.05	-47.00	3990.20	69.15	4038.30	117.25	4325.65	404.60	4182.45	261.40	3598.00	-323.05	3846.35	-74.70
TIMKEN	2024/06/13	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4294.15	4398.80	2524.50	6.64%	9.75%	7.50%	6.25%	3.21%	-0.39%	0.96%	-8.60%	-3.15%	Range:13.1%	BO: 4215.4 R: 4348.4	65		167	4579.35	285.20	4712.65	418.50	4616.35	322.20	4562.55	268.40	4432.00	137.85	4277.55	-16.60	4335.35	41.20	3924.80	-369.35	4158.75	-135.40
TIMKEN	2024/07/29	2.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4158.75	4817.90	2524.50	1.31%	2.63%	4.01%	2.73%	0.47%	-6.57%	-13.48%	-11.06%	-11.01%	Range:12.3%	BO: 4416.35 R: 4534.95	53		72	4213.30	54.55	4267.95	109.20	4325.65	166.90	4272.25	113.50	4178.10	19.35	3885.55	-273.20	3598.00	-560.75	3698.80	-459.95	3701.05	-457.70
TIMKEN	2024/05/13	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3500.25	3578.00	2524.50	6.64%	13.49%	20.04%	20.43%	12.36%	16.11%	10.76%	22.68%	27.73%	Range:18.4%	BO: 3457.55 R: 3578.0	74		103	3732.70	232.45	3972.45	472.20	4201.60	701.35	4215.40	715.15	3933.05	432.80	4064.15	563.90	3877.05	376.80	4294.15	793.90	4470.70	970.45
TIMKEN	2024/06/03	0.55	Strong Up	Bullish, VWAP-Support	4081.45	4348.40	2524.50	-5.01%	-4.83%	1.18%	1.51%	0.10%	15.47%	10.34%	6.95%	-3.84%	Range:20.5%	BO: 4215.4 R: 4348.4	63		48	3877.05	-204.40	3884.35	-197.10	4129.65	48.20	4143.05	61.60	4085.45	4.00	4712.65	631.20	4503.35	421.90	4365.05	283.60	3924.80	-156.65
TIMKEN	2024/07/31	0.96	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	4267.95	4817.90	2524.50	1.35%	0.10%	-2.11%	-1.45%	-4.73%	-14.01%	-13.19%	-11.29%	-10.47%	Range:12.3%	BO: 4416.35 R: 4534.95	59		144	4325.65	57.70	4272.25	4.30	4178.10	-89.85	4205.90	-62.05	4065.90	-202.05	3669.80	-598.15	3705.20	-562.75	3786.15	-481.80	3821.30	-446.65
TIMKEN	2024/05/21	0.58	Strong Up	Bullish, VWAP-Resist	3933.05	4288.80	2524.50	0.31%	-2.00%	5.27%	0.47%	3.33%	-1.42%	5.41%	12.69%	12.29%	Range:28.0%	BO: 4215.4 R: 4288.8	69		98	3945.25	12.20	3854.35	-78.70	4140.25	207.20	3951.50	18.45	4064.15	131.10	3877.05	-56.00	4145.85	212.80	4432.00	498.95	4416.35	483.30
TIMKEN	2024/04/24	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3170.25	3453.30	2524.50	0.50%	0.98%	0.94%	5.37%	5.90%	9.06%	32.53%	28.20%	30.69%	Range:11.6%	BO: 3121.35 R: 3245.0	71	Cup and Handle	134	3186.10	15.85	3201.35	31.10	3200.05	29.80	3340.45	170.20	3357.25	187.00	3457.55	287.30	4201.60	1031.35	4064.15	893.90	4143.05	972.80
TIMKEN	2024/04/19	5.20	Strong Up	Bullish, VWAP-Resist	3043.30	3453.30	2524.50	-0.26%	2.56%	4.17%	4.69%	5.19%	12.05%	15.01%	26.65%	27.40%	Range:11.9%	BO: 3044.5 R: 3163.9	64		230	3035.40	-7.90	3121.35	78.05	3170.25	126.95	3186.10	142.80	3201.35	158.05	3410.05	366.75	3500.25	456.95	3854.35	811.05	3877.05	833.75
TIMKEN	2024/08/20	1.13	Strong Up	Neutral, VWAP-Resist	3598.00	4817.90	2524.50	3.17%	2.98%	4.94%	5.09%	6.01%	7.01%	2.86%	6.06%	5.51%	Range:16.8%	BO: 4325.65 R: 4438.0	30		-112	3712.20	114.20	3705.20	107.20	3775.60	177.60	3781.25	183.25	3814.15	216.15	3850.15	252.15	3701.05	103.05	3815.90	217.90	3796.35	198.35
TIMKEN	2024/08/26	0.69	Strong Down	Neutral, VWAP-Support	3781.25	4817.90	2524.50	0.87%	-0.94%	-2.18%	1.72%	0.13%	-2.11%	0.45%	1.50%	-5.03%	Range:16.8%	BO: 4325.65 R: 4438.0	42		-30	3814.15	32.90	3745.60	-35.65	3698.80	-82.45	3846.35	65.10	3786.15	4.90	3701.40	-79.85	3798.15	16.90	3837.85	56.60	3591.05	-190.20
TIMKEN	2024/07/26	1.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4006.25	4817.90	2524.50	3.81%	5.17%	6.53%	7.97%	6.64%	-0.82%	-9.50%	-6.51%	-7.61%	Range:13.3%	BO: 4470.7 R: 4546.0	44		-1	4158.75	152.50	4213.30	207.05	4267.95	261.70	4325.65	319.40	4272.25	266.00	3973.50	-32.75	3625.60	-380.65	3745.60	-260.65	3701.40	-304.85
TIMKEN	2024/06/12	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4140.35	4348.40	2524.50	3.71%	10.60%	13.82%	11.50%	10.20%	5.88%	5.43%	-4.92%	-3.24%	Range:17.0%	BO: 4215.4 R: 4348.4	61		66	4294.15	153.80	4579.35	439.00	4712.65	572.30	4616.35	476.00	4562.55	422.20	4383.95	243.60	4365.05	224.70	3936.65	-203.70	4006.25	-134.10
TIINDIA	2024/08/05	1.25	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4006.25	4681.70	2879.25	0.60%	2.33%	0.04%	0.02%	-2.20%	2.68%	3.80%	1.65%	3.23%	Range:12.7%	BO: 4528.65 R: 4681.7	44		-114	4030.15	23.90	4099.70	93.45	4007.80	1.55	4007.15	0.90	3918.20	-88.05	4113.55	107.30	4158.65	152.40	4072.55	66.30	4135.65	129.40
TIINDIA	2024/05/30	0.59	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3699.95	4162.50	2879.25	-3.33%	3.66%	1.84%	0.40%	4.37%	14.52%	7.66%	11.20%	12.26%	Range:9.6%	BO: 4069.95 R: 4162.5	45		-101	3576.85	-123.10	3835.30	135.35	3768.15	68.20	3714.80	14.85	3861.50	161.55	4237.00	537.05	3983.25	283.30	4114.25	414.30	4153.70	453.75
TIINDIA	2024/07/01	0.55	Strong Up	Bullish, VWAP-Support	4235.10	4400.00	2879.25	-2.85%	-0.80%	2.17%	-0.08%	2.22%	-3.68%	-5.23%	-3.43%	-6.17%	Range:18.0%	BO: 4363.25 R: 4400.0	57		18	4114.25	-120.85	4201.35	-33.75	4326.90	91.80	4231.80	-3.30	4329.25	94.15	4079.25	-155.85	4013.60	-221.50	4089.85	-145.25	3973.95	-261.15
TIINDIA	2024/07/02	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4114.25	4400.00	2879.25	2.12%	5.17%	2.86%	5.23%	7.23%	-0.46%	-3.86%	-1.56%	-4.64%	Range:18.0%	BO: 4363.25 R: 4400.0	51		-82	4201.35	87.10	4326.90	212.65	4231.80	117.55	4329.25	215.00	4411.70	297.45	4095.20	-19.05	3955.40	-158.85	4050.20	-64.05	3923.55	-190.70
TIINDIA	2024/05/10	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4069.95	4162.50	2879.25	-3.31%	-7.68%	-6.96%	-7.49%	-6.51%	-6.45%	-5.77%	0.38%	3.34%	Range:14.3%	BO: 4013.4 R: 4088.7	71	Bullish Engulfing	115	3935.10	-134.85	3757.55	-312.40	3786.80	-283.15	3765.10	-304.85	3804.85	-265.10	3807.30	-262.65	3835.30	-234.65	4085.45	15.50	4205.70	135.75
TIINDIA	2024/07/11	4.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4248.70	4681.70	2879.25	-2.24%	-3.99%	-3.61%	-3.66%	-5.80%	-2.02%	-4.67%	-6.47%	-3.03%	Range:12.0%	BO: 4528.65 R: 4681.7	52	Bearish Engulfing	78	4153.70	-95.00	4079.25	-169.45	4095.20	-153.50	4093.20	-155.50	4002.35	-246.35	4162.95	-85.75	4050.20	-198.50	3973.95	-274.75	4120.10	-128.60
TIINDIA	2024/05/13	1.04	Strong Up	Bullish, VWAP-Resist	3935.10	4162.50	2879.25	-4.51%	-3.77%	-4.32%	-3.31%	-6.49%	-3.28%	-4.24%	7.67%	7.56%	Range:14.3%	BO: 4069.95 R: 4162.5	60		77	3757.55	-177.55	3786.80	-148.30	3765.10	-170.00	3804.85	-130.25	3679.85	-255.25	3806.00	-129.10	3768.15	-166.95	4237.00	301.90	4232.75	297.65
TIINDIA	2024/08/07	0.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4099.70	4681.70	2879.25	-2.24%	-2.26%	-4.43%	-3.07%	-4.30%	0.93%	-2.32%	-4.95%	-2.93%	Range:12.7%	BO: 4528.65 R: 4681.7	49		11	4007.80	-91.90	4007.15	-92.55	3918.20	-181.50	3973.95	-125.75	3923.55	-176.15	4137.80	38.10	4004.55	-95.15	3896.85	-202.85	3979.40	-120.30
TIINDIA	2024/04/23	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3581.70	4119.95	2879.25	0.72%	-0.22%	1.18%	3.52%	4.49%	11.97%	5.73%	6.30%	7.81%	Range:8.3%	BO: 3805.9 R: 3845.0	49		0	3607.40	25.70	3573.85	-7.85	3624.00	42.30	3707.60	125.90	3742.60	160.90	4010.55	428.85	3786.80	205.10	3807.30	225.60	3861.50	279.80
TIINDIA	2024/06/28	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4259.25	4400.00	2879.25	-0.57%	-3.40%	-1.36%	1.59%	-0.64%	-2.48%	-3.28%	-2.83%	-8.01%	Range:18.0%	BO: 4363.25 R: 4400.0	58		41	4235.10	-24.15	4114.25	-145.00	4201.35	-57.90	4326.90	67.65	4231.80	-27.45	4153.70	-105.55	4119.60	-139.65	4138.55	-120.70	3918.20	-341.05
TIINDIA	2024/08/20	0.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4113.55	4681.70	2879.25	-1.53%	0.59%	-1.19%	0.16%	1.10%	-0.68%	-4.66%	-3.26%	5.52%	Range:6.4%	BO: 4183.9 R: 4238.25	53		64	4050.80	-62.75	4137.80	24.25	4064.40	-49.15	4120.10	6.55	4158.65	45.10	4085.55	-28.00	3921.70	-191.85	3979.40	-134.15	4340.60	227.05
TIINDIA	2024/04/30	1.09	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3742.60	4119.95	2879.25	1.29%	2.05%	7.24%	6.93%	7.16%	1.18%	2.19%	2.48%	13.21%	Range:8.3%	BO: 3805.9 R: 3845.0	61		197	3791.00	48.40	3819.45	76.85	4013.40	270.80	4001.85	259.25	4010.55	267.95	3786.80	44.20	3824.65	82.05	3835.30	92.70	4237.00	494.40
TIINDIA	2024/06/06	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3861.50	4162.50	2879.25	1.79%	2.54%	5.26%	5.80%	9.72%	3.15%	10.30%	14.25%	6.68%	Range:12.1%	BO: 4069.95 R: 4162.5	54		104	3930.75	69.25	3959.55	98.05	4064.55	203.05	4085.45	223.95	4237.00	375.50	3983.25	121.75	4259.25	397.75	4411.70	550.20	4119.60	258.10
TIINDIA	2024/06/13	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4237.00	4264.55	2879.25	1.65%	2.98%	2.85%	-0.56%	-5.99%	0.53%	-0.12%	-3.35%	-1.85%	Range:15.6%	BO: 4085.45 R: 4264.55	68		161	4307.00	70.00	4363.25	126.25	4357.85	120.85	4213.40	-23.60	3983.25	-253.75	4259.25	22.25	4231.80	-5.20	4095.20	-141.80	4158.55	-78.45
TIINDIA	2024/08/08	0.38	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4007.80	4681.70	2879.25	-0.02%	-2.24%	-0.84%	-2.10%	0.09%	1.41%	0.57%	-2.15%	7.09%	Range:12.7%	BO: 4528.65 R: 4681.7	45	Bearish Engulfing	-50	4007.15	-0.65	3918.20	-89.60	3973.95	-33.85	3923.55	-84.25	4011.25	3.45	4064.40	56.60	4030.80	23.00	3921.70	-86.10	4291.95	284.15
TIINDIA	2024/05/24	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3825.20	4162.50	2879.25	-0.47%	-0.50%	-2.72%	-3.27%	-6.49%	2.76%	12.60%	10.65%	13.18%	Range:12.2%	BO: 4069.95 R: 4162.5	53		-24	3807.30	-17.90	3806.00	-19.20	3721.00	-104.20	3699.95	-125.25	3576.85	-248.35	3930.75	105.55	4307.00	481.80	4232.75	407.55	4329.25	504.05
TIINDIA	2024/06/20	0.67	Strong Up	Bullish, VWAP-Resist	4213.40	4400.00	2879.25	-5.46%	1.77%	-0.18%	0.46%	-0.23%	2.69%	0.84%	-4.74%	-3.87%	Range:18.0%	BO: 4363.25 R: 4400.0	62		72	3983.25	-230.15	4288.15	74.75	4205.70	-7.70	4232.75	19.35	4203.80	-9.60	4326.90	113.50	4248.70	35.30	4013.60	-199.80	4050.20	-163.20
TIINDIA	2024/05/27	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3807.30	4162.50	2879.25	-0.03%	-2.27%	-2.82%	-6.05%	0.74%	4.00%	14.60%	10.41%	15.87%	Range:12.2%	BO: 4069.95 R: 4162.5	52		-19	3806.00	-1.30	3721.00	-86.30	3699.95	-107.35	3576.85	-230.45	3835.30	28.00	3959.55	152.25	4363.25	555.95	4203.80	396.50	4411.70	604.40
TIINDIA	2024/06/03	0.90	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3835.30	4162.50	2879.25	-1.75%	-3.14%	0.68%	2.49%	3.24%	13.77%	9.66%	12.82%	6.78%	Range:12.1%	BO: 4069.95 R: 4162.5	54		41	3768.15	-67.15	3714.80	-120.50	3861.50	26.20	3930.75	95.45	3959.55	124.25	4363.25	527.95	4205.70	370.40	4326.90	491.60	4095.20	259.90
TIINDIA	2024/04/29	1.86	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3707.60	4119.95	2879.25	0.94%	2.25%	3.02%	8.25%	7.94%	1.35%	-0.21%	-3.53%	10.19%	Range:8.3%	BO: 3805.9 R: 3845.0	58		207	3742.60	35.00	3791.00	83.40	3819.45	111.85	4013.40	305.80	4001.85	294.25	3757.55	49.95	3699.75	-7.85	3576.85	-130.75	4085.45	377.85
TIINDIA	2024/05/03	0.91	Strong Up	Bullish, VWAP-Support	3819.45	4119.95	2879.25	5.08%	4.78%	5.00%	3.37%	6.56%	-0.38%	-0.32%	-2.74%	14.24%	Range:8.6%	BO: 3791.0 R: 3818.95	65		161	4013.40	193.95	4001.85	182.40	4010.55	191.10	3948.35	128.90	4069.95	250.50	3804.85	-14.60	3807.30	-12.15	3714.80	-104.65	4363.25	543.80
TIINDIA	2024/06/19	0.99	Strong Up	Bullish, VWAP-Support	4357.85	4400.00	2879.25	-3.31%	-8.60%	-1.60%	-3.49%	-2.87%	-3.59%	3.92%	-5.47%	-6.15%	Range:18.0%	BO: 4363.25 R: 4400.0	72		116	4213.40	-144.45	3983.25	-374.60	4288.15	-69.70	4205.70	-152.15	4232.75	-125.10	4201.35	-156.50	4528.65	170.80	4119.60	-238.25	4089.85	-268.00
TIINDIA	2024/08/14	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3923.55	4681.70	2879.25	2.24%	1.54%	4.84%	3.24%	5.46%	2.06%	3.80%	3.15%	4.92%	Range:6.4%	BO: 4183.9 R: 4238.25	41	Bearish Engulfing	-115	4011.25	87.70	3983.80	60.25	4113.55	190.00	4050.80	127.25	4137.80	214.25	4004.55	81.00	4072.55	149.00	4047.10	123.55	4116.55	193.00
TIINDIA	2024/07/19	0.31	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4002.35	4681.70	2879.25	2.93%	0.28%	-1.17%	0.69%	4.01%	1.20%	0.12%	1.21%	2.44%	Range:12.0%	BO: 4528.65 R: 4681.7	43		-122	4119.60	117.25	4013.60	11.25	3955.40	-46.95	4030.00	27.65	4162.95	160.60	4050.20	47.85	4007.15	4.80	4050.80	48.45	4100.20	97.85
TIINDIA	2024/07/15	0.80	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4079.25	4681.70	2879.25	0.39%	0.34%	-1.89%	0.99%	-1.61%	2.57%	-1.20%	-1.67%	1.84%	Range:12.0%	BO: 4528.65 R: 4681.7	46		-125	4095.20	15.95	4093.20	13.95	4002.35	-76.90	4119.60	40.35	4013.60	-65.65	4183.90	104.65	4030.15	-49.10	4011.25	-68.00	4154.20	74.95
TIINDIA	2024/05/09	0.59	Strong Up	Bullish, VWAP-Support	3948.35	4119.95	2879.25	3.08%	-0.34%	-4.83%	-4.09%	-4.64%	-3.12%	-9.41%	2.94%	8.61%	Range:13.0%	BO: 4013.4 R: 4088.7	66	Cup and Handle	94	4069.95	121.60	3935.10	-13.25	3757.55	-190.80	3786.80	-161.55	3765.10	-183.25	3825.20	-123.15	3576.85	-371.50	4064.55	116.20	4288.15	339.80
TIINDIA	2024/05/28	0.63	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3806.00	4162.50	2879.25	-2.23%	-2.79%	-6.02%	0.77%	-0.99%	6.79%	14.50%	11.91%	18.99%	Range:12.2%	BO: 4069.95 R: 4162.5	52		-31	3721.00	-85.00	3699.95	-106.05	3576.85	-229.15	3835.30	29.30	3768.15	-37.85	4064.55	258.55	4357.85	551.85	4259.25	453.25	4528.65	722.65
TIINDIA	2024/04/24	0.50	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3607.40	4119.95	2879.25	-0.93%	0.46%	2.78%	3.75%	5.09%	9.45%	4.37%	5.51%	8.96%	Range:8.3%	BO: 3805.9 R: 3845.0	51		55	3573.85	-33.55	3624.00	16.60	3707.60	100.20	3742.60	135.20	3791.00	183.60	3948.35	340.95	3765.10	157.70	3806.00	198.60	3930.75	323.35
TIINDIA	2024/08/13	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3973.95	4681.70	2879.25	-1.27%	0.94%	0.25%	3.51%	1.93%	4.54%	3.71%	3.12%	4.34%	Range:6.4%	BO: 4183.9 R: 4267.35	44		-84	3923.55	-50.40	4011.25	37.30	3983.80	9.85	4113.55	139.60	4050.80	76.85	4154.20	180.25	4121.55	147.60	4097.85	123.90	4146.25	172.30
TIINDIA	2024/05/14	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3757.55	4162.50	2879.25	0.78%	0.20%	1.26%	-2.07%	-1.54%	-0.97%	-1.14%	14.62%	11.88%	Range:14.3%	BO: 4069.95 R: 4162.5	49		-1	3786.80	29.25	3765.10	7.55	3804.85	47.30	3679.85	-77.70	3699.75	-57.80	3721.00	-36.55	3714.80	-42.75	4307.00	549.45	4203.80	446.25
TIINDIA	2024/04/22	1.29	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3547.25	4119.95	2879.25	0.97%	1.70%	0.75%	2.16%	4.52%	12.82%	5.93%	7.84%	4.72%	Range:8.3%	BO: 3805.9 R: 3845.0	46		-51	3581.70	34.45	3607.40	60.15	3573.85	26.60	3624.00	76.75	3707.60	160.35	4001.85	454.60	3757.55	210.30	3825.20	277.95	3714.80	167.55
TIINDIA	2024/06/05	1.27	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3714.80	4162.50	2879.25	3.95%	5.81%	6.59%	9.42%	9.98%	13.42%	13.16%	16.54%	7.74%	Range:12.1%	BO: 4069.95 R: 4162.5	47		-66	3861.50	146.70	3930.75	215.95	3959.55	244.75	4064.55	349.75	4085.45	370.65	4213.40	498.60	4203.80	489.00	4329.25	614.45	4002.35	287.55
TIINDIA	2024/06/21	4.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3983.25	4400.00	2879.25	7.65%	5.58%	6.26%	5.54%	6.93%	6.24%	4.28%	-0.70%	0.58%	Range:18.0%	BO: 4363.25 R: 4400.0	50		2	4288.15	304.90	4205.70	222.45	4232.75	249.50	4203.80	220.55	4259.25	276.00	4231.80	248.55	4153.70	170.45	3955.40	-27.85	4006.25	23.00
TIINDIA	2024/07/12	0.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4153.70	4681.70	2879.25	-1.79%	-1.41%	-1.46%	-3.64%	-0.82%	0.12%	-3.55%	-5.54%	0.12%	Range:12.0%	BO: 4528.65 R: 4681.7	49	3 Outside Down	-73	4079.25	-74.45	4095.20	-58.50	4093.20	-60.50	4002.35	-151.35	4119.60	-34.10	4158.55	4.85	4006.25	-147.45	3923.55	-230.15	4158.65	4.95
TIINDIA	2024/05/29	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3721.00	4162.50	2879.25	-0.57%	-3.87%	3.07%	1.27%	-0.17%	9.79%	13.23%	13.82%	14.18%	Range:11.0%	BO: 4069.95 R: 4162.5	46		-72	3699.95	-21.05	3576.85	-144.15	3835.30	114.30	3768.15	47.15	3714.80	-6.20	4085.45	364.45	4213.40	492.40	4235.10	514.10	4248.70	527.70
TIINDIA	2024/07/31	0.40	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4138.55	4681.70	2879.25	-1.18%	-2.13%	-3.20%	-2.62%	-0.94%	-5.20%	-0.02%	-0.93%	-4.68%	Range:12.7%	BO: 4528.65 R: 4681.7	50	Bearish Engulfing	46	4089.85	-48.70	4050.20	-88.35	4006.25	-132.30	4030.15	-108.40	4099.70	-38.85	3923.55	-215.00	4137.80	-0.75	4100.20	-38.35	3945.05	-193.50
TIINDIA	2024/07/30	1.25	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4183.90	4681.70	2879.25	-1.08%	-2.25%	-3.20%	-4.25%	-3.67%	-5.02%	-3.18%	-3.66%	-6.32%	Range:12.7%	BO: 4528.65 R: 4681.7	52	Bullish Engulfing	32	4138.55	-45.35	4089.85	-94.05	4050.20	-133.70	4006.25	-177.65	4030.15	-153.75	3973.95	-209.95	4050.80	-133.10	4030.80	-153.10	3919.65	-264.25
TIINDIA	2024/06/04	1.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3768.15	4162.50	2879.25	-1.42%	2.48%	4.32%	5.08%	7.87%	15.65%	12.33%	12.30%	8.63%	Range:12.1%	BO: 4069.95 R: 4162.5	50		-37	3714.80	-53.35	3861.50	93.35	3930.75	162.60	3959.55	191.40	4064.55	296.40	4357.85	589.70	4232.75	464.60	4231.80	463.65	4093.20	325.05
TIINDIA	2024/07/22	0.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4119.60	4681.70	2879.25	-2.57%	-3.99%	-2.17%	1.05%	0.95%	-2.75%	-4.89%	0.44%	-0.83%	Range:12.0%	BO: 4528.65 R: 4681.7	48	Bullish Engulfing	-78	4013.60	-106.00	3955.40	-164.20	4030.00	-89.60	4162.95	43.35	4158.55	38.95	4006.25	-113.35	3918.20	-201.40	4137.80	18.20	4085.55	-34.05
TIINDIA	2024/07/18	1.20	Strong Down	Bullish, 50MA-Support, VWAP-Support	4093.20	4681.70	2879.25	-2.22%	0.64%	-1.94%	-3.37%	-1.54%	-0.08%	-2.09%	0.50%	-1.52%	Range:12.0%	BO: 4528.65 R: 4681.7	47		-113	4002.35	-90.85	4119.60	26.40	4013.60	-79.60	3955.40	-137.80	4030.00	-63.20	4089.85	-3.35	4007.80	-85.40	4113.55	20.35	4030.80	-62.40
TIINDIA	2024/08/12	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3918.20	4681.70	2879.25	1.42%	0.14%	2.37%	1.67%	4.99%	6.14%	4.27%	0.69%	8.27%	Range:7.8%	BO: 4248.7 R: 4590.0	40		-125	3973.95	55.75	3923.55	5.35	4011.25	93.05	3983.80	65.60	4113.55	195.35	4158.65	240.45	4085.55	167.35	3945.05	26.85	4242.10	323.90
TIINDIA	2024/07/10	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4528.65	4681.70	2879.25	-6.18%	-8.28%	-9.92%	-9.57%	-9.62%	-11.01%	-9.69%	-13.48%	-10.25%	Range:12.6%	BO: 4411.7 R: 4540.05	65	Momentum Gainer	218	4248.70	-279.95	4153.70	-374.95	4079.25	-449.40	4095.20	-433.45	4093.20	-435.45	4030.00	-498.65	4089.85	-438.80	3918.20	-610.45	4064.40	-464.25
TIINDIA	2024/05/21	1.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3679.85	4162.50	2879.25	0.54%	3.93%	3.95%	3.46%	3.43%	2.40%	10.45%	8.24%	14.17%	Range:14.1%	BO: 4069.95 R: 4162.5	45		-93	3699.75	19.90	3824.65	144.80	3825.20	145.35	3807.30	127.45	3806.00	126.15	3768.15	88.30	4064.55	384.70	3983.25	303.40	4201.35	521.50
TIINDIA	2024/07/03	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4201.35	4400.00	2879.25	2.99%	0.72%	3.04%	5.01%	7.79%	-2.57%	-4.08%	-4.64%	-4.52%	Range:14.9%	BO: 4363.25 R: 4400.0	55		-45	4326.90	125.55	4231.80	30.45	4329.25	127.90	4411.70	210.35	4528.65	327.30	4093.20	-108.15	4030.00	-171.35	4006.25	-195.10	4011.25	-190.10
TIINDIA	2024/05/08	1.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4010.55	4119.95	2879.25	-1.55%	1.48%	-1.88%	-6.31%	-5.58%	-4.64%	-7.74%	-1.27%	-0.68%	Range:13.0%	BO: 4013.4 R: 4030.0	73		132	3948.35	-62.20	4069.95	59.40	3935.10	-75.45	3757.55	-253.00	3786.80	-223.75	3824.65	-185.90	3699.95	-310.60	3959.55	-51.00	3983.25	-27.30
TIINDIA	2024/04/19	0.85	Strong Down	Neutral, VWAP-Support	3496.45	4119.95	2879.25	1.45%	2.44%	3.17%	2.21%	3.65%	14.78%	12.55%	9.39%	7.77%	Range:8.3%	BO: 3805.9 R: 3845.0	42		-90	3547.25	50.80	3581.70	85.25	3607.40	110.95	3573.85	77.40	3624.00	127.55	4013.40	516.95	3935.10	438.65	3824.65	328.20	3768.15	271.70
TIINDIA	2024/05/22	1.50	Weak Up	Bullish, 50MA-Support, VWAP-Support	3699.75	4162.50	2879.25	3.38%	3.39%	2.91%	2.87%	0.57%	0.41%	10.43%	15.90%	16.95%	Range:14.1%	BO: 4069.95 R: 4162.5	46		-112	3824.65	124.90	3825.20	125.45	3807.30	107.55	3806.00	106.25	3721.00	21.25	3714.80	15.05	4085.45	385.70	4288.15	588.40	4326.90	627.15
TIINDIA	2024/05/02	2.03	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	3791.00	4119.95	2879.25	0.75%	5.87%	5.56%	5.79%	4.15%	-0.68%	0.90%	-0.60%	13.61%	Range:7.9%	BO: 3769.8 R: 3827.95	63		188	3819.45	28.45	4013.40	222.40	4001.85	210.85	4010.55	219.55	3948.35	157.35	3765.10	-25.90	3825.20	34.20	3768.15	-22.85	4307.00	516.00
TIINDIA	2024/07/08	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4329.25	4424.90	2879.25	1.90%	4.61%	-1.86%	-4.05%	-5.77%	-7.29%	-3.36%	-7.43%	-6.43%	Range:11.5%	BO: 4363.25 R: 4424.9	58		108	4411.70	82.45	4528.65	199.40	4248.70	-80.55	4153.70	-175.55	4079.25	-250.00	4013.60	-315.65	4183.90	-145.35	4007.80	-321.45	4050.80	-278.45
TIINDIA	2024/06/11	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4064.55	4162.50	2879.25	0.51%	4.24%	5.96%	7.35%	7.22%	4.14%	3.37%	2.19%	-0.85%	Range:12.1%	BO: 4069.95 R: 4162.5	63		191	4085.45	20.90	4237.00	172.45	4307.00	242.45	4363.25	298.70	4357.85	293.30	4232.75	168.20	4201.35	136.80	4153.70	89.15	4030.00	-34.55
TIINDIA	2024/06/14	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4307.00	4320.00	2879.25	1.31%	1.18%	-2.17%	-7.52%	-0.44%	-1.67%	0.52%	-4.96%	-2.86%	Range:17.0%	BO: 4237.0 R: 4264.55	70		149	4363.25	56.25	4357.85	50.85	4213.40	-93.60	3983.25	-323.75	4288.15	-18.85	4235.10	-71.90	4329.25	22.25	4093.20	-213.80	4183.90	-123.10
TIINDIA	2024/07/25	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4030.00	4681.70	2879.25	3.30%	3.19%	3.82%	2.69%	1.49%	-0.55%	-0.47%	3.19%	-2.92%	Range:12.7%	BO: 4528.65 R: 4681.7	46	Bullish Engulfing	-81	4162.95	132.95	4158.55	128.55	4183.90	153.90	4138.55	108.55	4089.85	59.85	4007.80	-22.20	4011.25	-18.75	4158.65	128.65	3912.40	-117.60
TIINDIA	2024/08/22	0.94	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4137.80	4681.70	2879.25	-1.77%	-0.43%	0.50%	0.40%	-3.22%	-1.58%	-4.66%	3.52%	-1.44%	Range:6.4%	BO: 4183.9 R: 4238.25	54		144	4064.40	-73.40	4120.10	-17.70	4158.65	20.85	4154.20	16.40	4004.55	-133.25	4072.55	-65.25	3945.05	-192.75	4283.25	145.45	4078.40	-59.40
TIINDIA	2024/06/25	0.66	Strong Up	Bullish, VWAP-Support	4205.70	4400.00	2879.25	0.64%	-0.05%	1.27%	0.70%	-2.17%	4.90%	-2.63%	-1.02%	-2.52%	Range:18.0%	BO: 4363.25 R: 4400.0	57		42	4232.75	27.05	4203.80	-1.90	4259.25	53.55	4235.10	29.40	4114.25	-91.45	4411.70	206.00	4095.20	-110.50	4162.95	-42.75	4099.70	-106.00
TIINDIA	2024/07/29	1.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4158.55	4681.70	2879.25	0.61%	-0.48%	-1.65%	-2.61%	-3.66%	-5.78%	-1.08%	-3.70%	-5.70%	Range:12.7%	BO: 4528.65 R: 4681.7	51		-3	4183.90	25.35	4138.55	-20.00	4089.85	-68.70	4050.20	-108.35	4006.25	-152.30	3918.20	-240.35	4113.55	-45.00	4004.55	-154.00	3921.70	-236.85
TIINDIA	2024/05/16	1.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3765.10	4162.50	2879.25	1.06%	-2.26%	-1.74%	1.58%	1.60%	-5.00%	4.40%	15.74%	12.48%	Range:14.3%	BO: 4069.95 R: 4162.5	49		-48	3804.85	39.75	3679.85	-85.25	3699.75	-65.35	3824.65	59.55	3825.20	60.10	3576.85	-188.25	3930.75	165.65	4357.85	592.75	4235.10	470.00
TIINDIA	2024/07/24	0.64	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3955.40	4681.70	2879.25	1.89%	5.25%	5.14%	5.78%	4.63%	3.65%	-0.81%	4.16%	2.96%	Range:12.7%	BO: 4528.65 R: 4681.7	42		-102	4030.00	74.60	4162.95	207.55	4158.55	203.15	4183.90	228.50	4138.55	183.15	4099.70	144.30	3923.55	-31.85	4120.10	164.70	4072.55	117.15
TIINDIA	2024/08/21	0.38	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4050.80	4681.70	2879.25	2.15%	0.34%	1.71%	2.66%	2.55%	1.75%	-3.24%	5.95%	3.41%	Range:6.4%	BO: 4183.9 R: 4238.25	49		80	4137.80	87.00	4064.40	13.60	4120.10	69.30	4158.65	107.85	4154.20	103.40	4121.55	70.75	3919.65	-131.15	4291.95	241.15	4188.80	138.00
TIINDIA	2024/08/09	0.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4007.15	4681.70	2879.25	-2.22%	-0.83%	-2.09%	0.10%	-0.58%	2.82%	2.32%	-2.18%	6.89%	Range:12.7%	BO: 4528.65 R: 4681.7	45	3 Outside Down	-63	3918.20	-88.95	3973.95	-33.20	3923.55	-83.60	4011.25	4.10	3983.80	-23.35	4120.10	112.95	4100.20	93.05	3919.65	-87.50	4283.25	276.10
TIINDIA	2024/07/05	0.69	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4231.80	4424.90	2879.25	2.30%	4.25%	7.01%	0.40%	-1.85%	-2.65%	-1.73%	-3.12%	-2.79%	Range:14.9%	BO: 4363.25 R: 4424.9	55		14	4329.25	97.45	4411.70	179.90	4528.65	296.85	4248.70	16.90	4153.70	-78.10	4119.60	-112.20	4158.55	-73.25	4099.70	-132.10	4113.55	-118.25
TIINDIA	2024/06/26	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4232.75	4400.00	2879.25	-0.68%	0.63%	0.06%	-2.80%	-0.74%	6.99%	-3.30%	-1.75%	-5.31%	Range:18.0%	BO: 4363.25 R: 4400.0	58	Bullish Engulfing	39	4203.80	-28.95	4259.25	26.50	4235.10	2.35	4114.25	-118.50	4201.35	-31.40	4528.65	295.90	4093.20	-139.55	4158.55	-74.20	4007.80	-224.95
TIINDIA	2024/06/12	1.23	Strong Up	Bullish, VWAP-Resist	4085.45	4264.55	2879.25	3.71%	5.42%	6.80%	6.67%	3.13%	2.90%	5.91%	-0.15%	1.90%	Range:12.4%	BO: 4064.55 R: 4090.4	63		190	4237.00	151.55	4307.00	221.55	4363.25	277.80	4357.85	272.40	4213.40	127.95	4203.80	118.35	4326.90	241.45	4079.25	-6.20	4162.95	77.50
TIINDIA	2024/07/26	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4162.95	4681.70	2879.25	-0.11%	0.50%	-0.59%	-1.76%	-2.71%	-3.74%	-4.30%	-0.21%	-6.39%	Range:12.7%	BO: 4528.65 R: 4681.7	51	3 Outside Up	-15	4158.55	-4.40	4183.90	20.95	4138.55	-24.40	4089.85	-73.10	4050.20	-112.75	4007.15	-155.80	3983.80	-179.15	4154.20	-8.75	3896.85	-266.10
TIINDIA	2024/08/02	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4050.20	4681.70	2879.25	-1.09%	-0.50%	1.22%	-1.05%	-1.06%	-1.64%	1.73%	1.76%	-0.08%	Range:12.7%	BO: 4528.65 R: 4681.7	46	Cup and Handle	-36	4006.25	-43.95	4030.15	-20.05	4099.70	49.50	4007.80	-42.40	4007.15	-43.05	3983.80	-66.40	4120.10	69.90	4121.55	71.35	4047.10	-3.10
TIINDIA	2024/05/17	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3804.85	4162.50	2879.25	-3.29%	-2.76%	0.52%	0.53%	0.06%	0.80%	4.07%	10.74%	8.13%	Range:14.1%	BO: 4069.95 R: 4162.5	52		-39	3679.85	-125.00	3699.75	-105.10	3824.65	19.80	3825.20	20.35	3807.30	2.45	3835.30	30.45	3959.55	154.70	4213.40	408.55	4114.25	309.40
TIINDIA	2024/08/19	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3983.80	4681.70	2879.25	3.26%	1.68%	3.87%	2.02%	3.42%	2.92%	-2.18%	0.98%	8.84%	Range:6.4%	BO: 4183.9 R: 4238.25	45		-38	4113.55	129.75	4050.80	67.00	4137.80	154.00	4064.40	80.60	4120.10	136.30	4100.20	116.40	3896.85	-86.95	4023.00	39.20	4336.05	352.25
TIINDIA	2024/05/07	1.27	Strong Up	Bullish, VWAP-Support	4001.85	4119.95	2879.25	0.22%	-1.34%	1.70%	-1.67%	-6.10%	-7.55%	-7.02%	-1.78%	5.29%	Range:13.0%	BO: 4013.4 R: 4030.0	72		158	4010.55	8.70	3948.35	-53.50	4069.95	68.10	3935.10	-66.75	3757.55	-244.30	3699.75	-302.10	3721.00	-280.85	3930.75	-71.10	4213.40	211.55
TIINDIA	2024/07/04	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4326.90	4424.90	2879.25	-2.20%	0.05%	1.96%	4.66%	-1.81%	-7.50%	-3.79%	-6.86%	-7.93%	Range:14.9%	BO: 4363.25 R: 4400.0	59	Cup and Handle	94	4231.80	-95.10	4329.25	2.35	4411.70	84.80	4528.65	201.75	4248.70	-78.20	4002.35	-324.55	4162.95	-163.95	4030.15	-296.75	3983.80	-343.10
TIINDIA	2024/04/26	0.90	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3624.00	4119.95	2879.25	2.31%	3.27%	4.61%	5.39%	10.75%	8.58%	1.54%	2.10%	12.16%	Range:8.3%	BO: 3805.9 R: 3845.0	53		100	3707.60	83.60	3742.60	118.60	3791.00	167.00	3819.45	195.45	4013.40	389.40	3935.10	311.10	3679.85	55.85	3699.95	75.95	4064.55	440.55
TIINDIA	2024/08/06	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4030.15	4681.70	2879.25	1.73%	-0.55%	-0.57%	-2.78%	-1.39%	0.51%	3.08%	-2.92%	-0.18%	Range:12.7%	BO: 4528.65 R: 4681.7	45		-71	4099.70	69.55	4007.80	-22.35	4007.15	-23.00	3918.20	-111.95	3973.95	-56.20	4050.80	20.65	4154.20	124.05	3912.40	-117.75	4023.00	-7.15
TIINDIA	2024/08/23	0.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4064.40	4681.70	2879.25	1.37%	2.32%	2.21%	-1.47%	-0.83%	-3.74%	0.82%	4.37%	-1.03%	Range:6.4%	BO: 4183.9 R: 4238.25	50	Bearish Engulfing	97	4120.10	55.70	4158.65	94.25	4154.20	89.80	4004.55	-59.85	4030.80	-33.60	3912.40	-152.00	4097.85	33.45	4242.10	177.70	4022.60	-41.80
TIINDIA	2024/06/10	0.85	Weak Down	Bullish, VWAP-Resist	3959.55	4162.50	2879.25	2.65%	3.18%	7.01%	8.77%	10.20%	6.22%	3.91%	7.30%	-0.10%	Range:12.1%	BO: 4069.95 R: 4162.5	59	Momentum Gainer	172	4064.55	105.00	4085.45	125.90	4237.00	277.45	4307.00	347.45	4363.25	403.70	4205.70	246.15	4114.25	154.70	4248.70	289.15	3955.40	-4.15
TIINDIA	2024/05/15	1.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3786.80	4162.50	2879.25	-0.57%	0.48%	-2.82%	-2.30%	1.00%	-2.29%	1.97%	15.22%	12.48%	Range:14.3%	BO: 4069.95 R: 4162.5	51		-31	3765.10	-21.70	3804.85	18.05	3679.85	-106.95	3699.75	-87.05	3824.65	37.85	3699.95	-86.85	3861.50	74.70	4363.25	576.45	4259.25	472.45
TIINDIA	2024/07/16	0.49	Strong Down	Bullish, 50MA-Support, VWAP-Resist	4095.20	4681.70	2879.25	-0.05%	-2.27%	0.60%	-1.99%	-3.41%	1.06%	0.11%	-2.72%	-2.21%	Range:12.0%	BO: 4528.65 R: 4681.7	47		-109	4093.20	-2.00	4002.35	-92.85	4119.60	24.40	4013.60	-81.60	3955.40	-139.80	4138.55	43.35	4099.70	4.50	3983.80	-111.40	4004.55	-90.65
TIINDIA	2024/06/18	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4363.25	4400.00	2879.25	-0.12%	-3.43%	-8.71%	-1.72%	-3.61%	-5.71%	1.11%	-8.27%	-5.15%	Range:18.0%	BO: 4307.0 R: 4320.0	72	Cup and Handle	138	4357.85	-5.40	4213.40	-149.85	3983.25	-380.00	4288.15	-75.10	4205.70	-157.55	4114.25	-249.00	4411.70	48.45	4002.35	-360.90	4138.55	-224.70
TIINDIA	2024/07/23	0.51	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4013.60	4681.70	2879.25	-1.45%	0.41%	3.72%	3.61%	4.24%	0.41%	-0.99%	1.27%	2.69%	Range:12.0%	BO: 4528.65 R: 4681.7	44		-85	3955.40	-58.20	4030.00	16.40	4162.95	149.35	4158.55	144.95	4183.90	170.30	4030.15	16.55	3973.95	-39.65	4064.40	50.80	4121.55	107.95
TIINDIA	2024/08/26	0.97	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4120.10	4681.70	2879.25	0.94%	0.83%	-2.80%	-2.17%	-0.48%	-5.42%	-1.77%	0.63%	-1.56%	Range:6.4%	BO: 4183.9 R: 4238.25	53		92	4158.65	38.55	4154.20	34.10	4004.55	-115.55	4030.80	-89.30	4100.20	-19.90	3896.85	-223.25	4047.10	-73.00	4146.25	26.15	4055.75	-64.35
TIINDIA	2024/06/07	0.85	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3930.75	4162.50	2879.25	0.73%	3.40%	3.94%	7.79%	9.57%	9.09%	7.74%	15.21%	2.11%	Range:12.1%	BO: 4069.95 R: 4162.5	57		160	3959.55	28.80	4064.55	133.80	4085.45	154.70	4237.00	306.25	4307.00	376.25	4288.15	357.40	4235.10	304.35	4528.65	597.90	4013.60	82.85
TIINDIA	2024/05/06	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4013.40	4119.95	2879.25	-0.29%	-0.07%	-1.62%	1.41%	-1.95%	-8.31%	-5.17%	-3.78%	8.58%	Range:13.0%	BO: 3819.45 R: 3825.8	74		194	4001.85	-11.55	4010.55	-2.85	3948.35	-65.05	4069.95	56.55	3935.10	-78.30	3679.85	-333.55	3806.00	-207.40	3861.50	-151.90	4357.85	344.45
TIINDIA	2024/06/27	0.37	Strong Up	Bullish, VWAP-Support	4203.80	4400.00	2879.25	1.32%	0.74%	-2.13%	-0.06%	2.93%	1.07%	-4.79%	-0.47%	-4.68%	Range:18.0%	BO: 4363.25 R: 4400.0	56		23	4259.25	55.45	4235.10	31.30	4114.25	-89.55	4201.35	-2.45	4326.90	123.10	4248.70	44.90	4002.35	-201.45	4183.90	-19.90	4007.15	-196.65
TIINDIA	2024/08/01	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4089.85	4681.70	2879.25	-0.97%	-2.04%	-1.46%	0.24%	-2.01%	-1.92%	-0.62%	-0.11%	0.20%	Range:12.7%	BO: 4528.65 R: 4681.7	48	3 Outside Down	6	4050.20	-39.65	4006.25	-83.60	4030.15	-59.70	4099.70	9.85	4007.80	-82.05	4011.25	-78.60	4064.40	-25.45	4085.55	-4.30	4097.85	8.00
TIINDIA	2024/08/16	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4011.25	4681.70	2879.25	-0.68%	2.55%	0.99%	3.15%	1.33%	0.49%	-2.46%	3.10%	3.38%	Range:6.4%	BO: 4183.9 R: 4238.25	47		-52	3983.80	-27.45	4113.55	102.30	4050.80	39.55	4137.80	126.55	4064.40	53.15	4030.80	19.55	3912.40	-98.85	4135.65	124.40	4146.95	135.70
TIINDIA	2024/06/24	2.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4288.15	4400.00	2879.25	-1.92%	-1.29%	-1.97%	-0.67%	-1.24%	0.96%	-4.87%	-6.02%	-6.02%	Range:18.0%	BO: 4363.25 R: 4400.0	61		49	4205.70	-82.45	4232.75	-55.40	4203.80	-84.35	4259.25	-28.90	4235.10	-53.05	4329.25	41.10	4079.25	-208.90	4030.00	-258.15	4030.15	-258.00
TIINDIA	2024/04/25	0.46	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3573.85	4119.95	2879.25	1.40%	3.74%	4.72%	6.08%	6.87%	13.88%	6.46%	4.12%	10.79%	Range:8.3%	BO: 3805.9 R: 3845.0	48		51	3624.00	50.15	3707.60	133.75	3742.60	168.75	3791.00	217.15	3819.45	245.60	4069.95	496.10	3804.85	231.00	3721.00	147.15	3959.55	385.70
TIINDIA	2024/07/09	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4411.70	4540.05	2879.25	2.65%	-3.69%	-5.85%	-7.54%	-7.17%	-10.34%	-6.19%	-9.17%	-6.21%	Range:10.9%	BO: 4363.25 R: 4424.9	61		219	4528.65	116.95	4248.70	-163.00	4153.70	-258.00	4079.25	-332.45	4095.20	-316.50	3955.40	-456.30	4138.55	-273.15	4007.15	-404.55	4137.80	-273.90
TIINDIA	2024/05/23	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3824.65	4162.50	2879.25	0.01%	-0.45%	-0.49%	-2.71%	-3.26%	0.96%	10.78%	9.96%	10.65%	Range:12.8%	BO: 4069.95 R: 4162.5	53		-42	3825.20	0.55	3807.30	-17.35	3806.00	-18.65	3721.00	-103.65	3699.95	-124.70	3861.50	36.85	4237.00	412.35	4205.70	381.05	4231.80	407.15
THERMAX	2024/05/15	4.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5087.80	5382.40	2500.25	-2.81%	-2.88%	-1.70%	-1.10%	1.51%	6.62%	3.43%	3.34%	5.17%	Range:15.5%	BO: 4811.9 R: 4978.9	68		249	4944.80	-143.00	4941.25	-146.55	5001.25	-86.55	5031.90	-55.90	5164.80	77.00	5424.60	336.80	5262.20	174.40	5257.80	170.00	5351.00	263.20
THERMAX	2024/07/25	0.26	Strong Down	Neutral, VWAP-Resist	4942.60	5839.95	2500.25	2.56%	2.18%	2.36%	2.61%	4.81%	-11.82%	-11.44%	-10.18%	-12.39%	Range:12.8%	BO: 5666.45 R: 5839.95	39		-75	5068.95	126.35	5050.25	107.65	5059.00	116.40	5071.80	129.20	5180.20	237.60	4358.40	-584.20	4377.00	-565.60	4439.20	-503.40	4330.40	-612.20
THERMAX	2024/05/30	1.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5424.60	5569.00	2500.25	-0.37%	4.31%	-2.72%	-5.42%	-2.99%	-1.52%	-7.12%	-4.72%	-3.18%	Range:17.9%	BO: 5349.65 R: 5569.0	71		112	5404.65	-19.95	5658.60	234.00	5277.30	-147.30	5130.70	-293.90	5262.20	-162.40	5342.40	-82.20	5038.55	-386.05	5168.65	-255.95	5252.25	-172.35
THERMAX	2024/05/24	1.15	Strong Up	Bullish, VWAP-Resist	5143.60	5382.40	2500.25	2.96%	4.01%	2.72%	5.46%	5.08%	1.60%	3.27%	0.07%	10.17%	Range:16.7%	BO: 5164.8 R: 5382.4	67		95	5295.70	152.10	5349.65	206.05	5283.75	140.15	5424.60	281.00	5404.65	261.05	5226.10	82.50	5311.90	168.30	5147.15	3.55	5666.45	522.85
THERMAX	2024/04/22	1.28	Strong Up	Bullish, VWAP-Resist	4602.65	4978.90	2500.25	-1.25%	-3.61%	-6.57%	-5.10%	-3.22%	-0.95%	2.02%	11.75%	11.47%	Range:25.3%	BO: 4811.9 R: 4877.0	66	Bearish Engulfing	85	4544.95	-57.70	4436.40	-166.25	4300.30	-302.35	4367.80	-234.85	4454.50	-148.15	4558.70	-43.95	4695.55	92.90	5143.60	540.95	5130.70	528.05
THERMAX	2024/07/18	1.22	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4962.35	5839.95	2500.25	0.20%	0.32%	0.23%	-0.45%	-0.40%	4.39%	-12.17%	-11.80%	-11.88%	Range:12.4%	BO: 5666.45 R: 5839.95	40		-147	4972.35	10.00	4978.00	15.65	4973.75	11.40	4940.05	-22.30	4942.60	-19.75	5180.20	217.85	4358.40	-603.95	4376.95	-585.40	4372.80	-589.55
THERMAX	2024/06/24	0.20	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5198.25	5699.95	2500.25	-1.59%	-0.98%	2.89%	2.94%	1.92%	9.01%	-0.55%	-4.92%	-14.39%	Range:11.0%	BO: 5658.6 R: 5699.95	52		-74	5115.65	-82.60	5147.15	-51.10	5348.30	150.05	5351.00	152.75	5298.15	99.90	5666.45	468.20	5169.55	-28.70	4942.60	-255.65	4450.30	-747.95
THERMAX	2024/05/23	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5164.80	5382.40	2500.25	-0.41%	2.53%	3.58%	2.30%	5.03%	1.89%	3.44%	-0.95%	9.03%	Range:16.7%	BO: 5087.8 R: 5382.4	68		112	5143.60	-21.20	5295.70	130.90	5349.65	184.85	5283.75	118.95	5424.60	259.80	5262.20	97.40	5342.40	177.60	5115.65	-49.15	5631.05	466.25
THERMAX	2024/08/16	2.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4377.00	5839.95	2500.25	-1.44%	-0.00%	2.75%	4.38%	2.38%	-0.10%	-1.06%	19.50%	18.82%	Range:17.8%	BO: 5180.2 R: 5235.0	32		-57	4314.00	-63.00	4376.95	-0.05	4497.50	120.50	4568.70	191.70	4481.05	104.05	4372.80	-4.20	4330.40	-46.60	5230.35	853.35	5200.70	823.70
THERMAX	2024/07/01	0.22	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5298.15	5699.95	2500.25	-2.44%	-0.07%	-0.17%	6.28%	6.95%	-2.43%	-6.12%	-2.23%	-18.58%	Range:11.0%	BO: 5658.6 R: 5699.95	55	Bearish Engulfing	48	5168.65	-129.50	5294.55	-3.60	5289.00	-9.15	5631.05	332.90	5666.45	368.30	5169.55	-128.60	4973.75	-324.40	5180.20	-117.95	4314.00	-984.15
THERMAX	2024/05/17	1.14	Strong Up	Bullish, VWAP-Resist	4941.25	5382.40	2500.25	1.21%	1.83%	4.52%	4.10%	7.17%	14.52%	4.46%	4.03%	4.60%	Range:15.5%	BO: 5087.8 R: 5382.4	62		121	5001.25	60.00	5031.90	90.65	5164.80	223.55	5143.60	202.35	5295.70	354.45	5658.60	717.35	5161.75	220.50	5140.15	198.90	5168.65	227.40
THERMAX	2024/06/25	0.16	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5115.65	5699.95	2500.25	0.62%	4.55%	4.60%	3.57%	1.04%	8.71%	-0.33%	-0.91%	-14.18%	Range:11.0%	BO: 5658.6 R: 5699.95	49		-58	5147.15	31.50	5348.30	232.65	5351.00	235.35	5298.15	182.50	5168.65	53.00	5561.25	445.60	5098.60	-17.05	5068.95	-46.70	4390.35	-725.30
THERMAX	2024/07/23	0.51	Strong Down	Neutral, VWAP-Support	4973.75	5839.95	2500.25	-0.68%	-0.63%	1.91%	1.54%	1.71%	-10.52%	-13.26%	-9.91%	-13.00%	Range:12.4%	BO: 5666.45 R: 5839.95	40		-107	4940.05	-33.70	4942.60	-31.15	5068.95	95.20	5050.25	76.50	5059.00	85.25	4450.30	-523.45	4314.00	-659.75	4481.05	-492.70	4326.95	-646.80
THERMAX	2024/05/28	1.53	Strong Up	Bullish, VWAP-Resist	5349.65	5550.00	2500.25	-1.23%	1.40%	1.03%	5.78%	-1.35%	-2.81%	-4.34%	0.03%	-0.42%	Range:19.6%	BO: 5295.7 R: 5419.95	71		126	5283.75	-65.90	5424.60	74.95	5404.65	55.00	5658.60	308.95	5277.30	-72.35	5199.30	-150.35	5117.30	-232.35	5351.00	1.35	5326.95	-22.70
THERMAX	2024/07/22	1.99	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4978.00	5839.95	2500.25	-0.09%	-0.76%	-0.71%	1.83%	1.45%	-8.73%	-14.48%	-8.22%	-11.96%	Range:12.4%	BO: 5666.45 R: 5839.95	40		-110	4973.75	-4.25	4940.05	-37.95	4942.60	-35.40	5068.95	90.95	5050.25	72.25	4543.30	-434.70	4257.00	-721.00	4568.70	-409.30	4382.45	-595.55
THERMAX	2024/07/31	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5071.80	5839.95	2500.25	2.14%	-1.73%	-10.42%	-12.25%	-13.44%	-15.20%	-9.92%	-13.55%	-8.50%	Range:12.8%	BO: 5666.45 R: 5839.95	46		6	5180.20	108.40	4984.30	-87.50	4543.30	-528.50	4450.30	-621.50	4390.35	-681.45	4301.10	-770.70	4568.70	-503.10	4384.70	-687.10	4640.60	-431.20
THERMAX	2024/06/26	0.24	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	5147.15	5699.95	2500.25	3.91%	3.96%	2.93%	0.42%	2.86%	3.49%	-3.59%	-1.88%	-15.32%	Range:11.0%	BO: 5658.6 R: 5699.95	50		-77	5348.30	201.15	5351.00	203.85	5298.15	151.00	5168.65	21.50	5294.55	147.40	5326.95	179.80	4962.35	-184.80	5050.25	-96.90	4358.40	-788.75
THERMAX	2024/05/02	1.50	Strong Up	Bullish, VWAP-Support	4696.30	4978.90	2500.25	1.50%	-0.94%	-2.93%	-0.05%	-4.49%	5.29%	9.52%	12.37%	13.11%	Range:12.9%	BO: 4811.9 R: 4978.9	64		48	4766.90	70.60	4652.25	-44.05	4558.70	-137.60	4693.95	-2.35	4485.35	-210.95	4944.80	248.50	5143.60	447.30	5277.30	581.00	5311.90	615.60
THERMAX	2024/05/27	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5295.70	5419.95	2500.25	1.02%	-0.23%	2.43%	2.06%	6.85%	-2.53%	-0.72%	0.99%	5.01%	Range:18.8%	BO: 5164.8 R: 5382.4	70		116	5349.65	53.95	5283.75	-11.95	5424.60	128.90	5404.65	108.95	5658.60	362.90	5161.75	-133.95	5257.80	-37.90	5348.30	52.60	5561.25	265.55
THERMAX	2024/05/03	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4766.90	4978.90	2500.25	-2.41%	-4.37%	-1.53%	-5.91%	-3.88%	3.66%	11.09%	7.63%	10.30%	Range:10.9%	BO: 4811.9 R: 4978.9	66	Bullish Engulfing	74	4652.25	-114.65	4558.70	-208.20	4693.95	-72.95	4485.35	-281.55	4581.90	-185.00	4941.25	174.35	5295.70	528.80	5130.70	363.80	5257.80	490.90
THERMAX	2024/05/22	1.46	Strong Up	Bullish, VWAP-Resist	5031.90	5382.40	2500.25	2.64%	2.22%	5.24%	6.31%	5.01%	1.96%	7.26%	3.31%	5.11%	Range:15.5%	BO: 5087.8 R: 5382.4	64	Cup and Handle	100	5164.80	132.90	5143.60	111.70	5295.70	263.80	5349.65	317.75	5283.75	251.85	5130.70	98.80	5397.10	365.20	5198.25	166.35	5289.00	257.10
THERMAX	2024/07/30	0.27	Strong Down	Neutral, VWAP-Resist	5059.00	5839.95	2500.25	0.25%	2.40%	-1.48%	-10.19%	-12.03%	-14.73%	-11.10%	-13.56%	-11.64%	Range:12.8%	BO: 5666.45 R: 5839.95	46		-12	5071.80	12.80	5180.20	121.20	4984.30	-74.70	4543.30	-515.70	4450.30	-608.70	4314.00	-745.00	4497.50	-561.50	4372.80	-686.20	4469.95	-589.05
THERMAX	2024/07/24	0.41	Strong Down	Neutral, VWAP-Resist	4940.05	5839.95	2500.25	0.05%	2.61%	2.23%	2.41%	2.67%	-11.13%	-12.93%	-10.21%	-13.37%	Range:12.8%	BO: 5666.45 R: 5839.95	39		-82	4942.60	2.55	5068.95	128.90	5050.25	110.20	5059.00	118.95	5071.80	131.75	4390.35	-549.70	4301.10	-638.95	4435.65	-504.40	4279.45	-660.60
THERMAX	2024/05/14	1.47	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4695.55	4978.90	2500.25	8.35%	5.31%	5.23%	6.51%	7.16%	12.53%	9.27%	13.13%	13.90%	Range:10.6%	BO: 4811.9 R: 4978.9	58		104	5087.80	392.25	4944.80	249.25	4941.25	245.70	5001.25	305.70	5031.90	336.35	5283.75	588.20	5130.70	435.15	5311.90	616.35	5348.30	652.75
THERMAX	2024/05/29	1.35	Strong Up	Bullish, VWAP-Resist	5283.75	5569.00	2500.25	2.67%	2.29%	7.09%	-0.12%	-2.90%	2.15%	-2.72%	0.27%	-1.01%	Range:18.4%	BO: 5349.65 R: 5550.0	68	Bearish Engulfing	112	5424.60	140.85	5404.65	120.90	5658.60	374.85	5277.30	-6.45	5130.70	-153.05	5397.10	113.35	5140.15	-143.60	5298.15	14.40	5230.30	-53.45
THERMAX	2024/06/21	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5038.55	5699.95	2500.25	3.17%	1.53%	2.16%	6.15%	6.20%	11.76%	4.24%	-1.95%	-9.83%	Range:11.1%	BO: 5658.6 R: 5699.95	46		-125	5198.25	159.70	5115.65	77.10	5147.15	108.60	5348.30	309.75	5351.00	312.45	5631.05	592.50	5252.25	213.70	4940.05	-98.50	4543.30	-495.25
THERMAX	2024/06/28	0.20	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5351.00	5699.95	2500.25	-0.99%	-3.41%	-1.05%	-1.16%	5.23%	-1.85%	-6.97%	-5.22%	-20.44%	Range:11.0%	BO: 5658.6 R: 5699.95	57	3 Outside Up	79	5298.15	-52.85	5168.65	-182.35	5294.55	-56.45	5289.00	-62.00	5631.05	280.05	5252.25	-98.75	4978.00	-373.00	5071.80	-279.20	4257.00	-1094.00
THERMAX	2024/07/19	0.95	Strong Down	Neutral, VWAP-Support	4972.35	5839.95	2500.25	0.11%	0.03%	-0.65%	-0.60%	1.94%	0.24%	-12.39%	-9.55%	-11.82%	Range:12.4%	BO: 5666.45 R: 5839.95	40		-145	4978.00	5.65	4973.75	1.40	4940.05	-32.30	4942.60	-29.75	5068.95	96.60	4984.30	11.95	4356.40	-615.95	4497.50	-474.85	4384.70	-587.65
THERMAX	2024/05/16	1.89	Strong Up	Bullish, VWAP-Resist	4944.80	5382.40	2500.25	-0.07%	1.14%	1.76%	4.45%	4.02%	9.30%	5.69%	3.49%	7.15%	Range:15.5%	BO: 5087.8 R: 5382.4	62		186	4941.25	-3.55	5001.25	56.45	5031.90	87.10	5164.80	220.00	5143.60	198.80	5404.65	459.85	5226.10	281.30	5117.30	172.50	5298.15	353.35
THERMAX	2024/08/20	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4376.95	5839.95	2500.25	2.75%	4.38%	2.38%	1.34%	1.42%	0.13%	0.08%	18.97%	16.49%	Range:17.8%	BO: 5180.2 R: 5215.05	34		-48	4497.50	120.55	4568.70	191.75	4481.05	104.10	4435.65	58.70	4439.20	62.25	4382.45	5.50	4380.25	3.30	5207.35	830.40	5098.80	721.85
THERMAX	2024/08/14	0.57	Strong Down	Neutral, VWAP-Support	4301.10	5839.95	2500.25	1.76%	0.30%	1.76%	4.57%	6.22%	1.37%	-0.50%	16.34%	22.75%	Range:17.8%	BO: 5180.2 R: 5300.0	27		-82	4377.00	75.90	4314.00	12.90	4376.95	75.85	4497.50	196.40	4568.70	267.60	4360.00	58.90	4279.45	-21.65	5003.90	702.80	5279.45	978.35
THERMAX	2024/04/23	1.54	Strong Up	Bullish, VWAP-Resist	4544.95	4978.90	2500.25	-2.39%	-5.38%	-3.90%	-1.99%	2.74%	3.28%	11.94%	16.52%	15.78%	Range:25.3%	BO: 4811.9 R: 4978.9	63	3 Outside Down	7	4436.40	-108.55	4300.30	-244.65	4367.80	-177.15	4454.50	-90.45	4669.60	124.65	4693.95	149.00	5087.80	542.85	5295.70	750.75	5262.20	717.25
THERMAX	2024/04/19	1.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4811.90	4877.00	2500.25	-4.35%	-5.55%	-7.80%	-10.63%	-9.23%	-3.32%	-4.21%	7.33%	9.67%	Range:27.6%	BO: 4742.7 R: 4875.0	83		134	4602.65	-209.25	4544.95	-266.95	4436.40	-375.50	4300.30	-511.60	4367.80	-444.10	4652.25	-159.65	4609.25	-202.65	5164.80	352.90	5277.30	465.40
THERMAX	2024/06/27	0.33	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5348.30	5699.95	2500.25	0.05%	-0.94%	-3.36%	-1.00%	-1.11%	-2.21%	-7.03%	-5.41%	-18.55%	Range:11.0%	BO: 5658.6 R: 5699.95	57	Bullish Engulfing	64	5351.00	2.70	5298.15	-50.15	5168.65	-179.65	5294.55	-53.75	5289.00	-59.30	5230.30	-118.00	4972.35	-375.95	5059.00	-289.30	4356.40	-991.90
THERMAX	2024/04/30	1.51	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4669.60	4978.90	2500.25	0.57%	2.08%	-0.37%	-2.37%	0.52%	8.96%	10.60%	21.18%	14.41%	Range:13.0%	BO: 4811.9 R: 4978.9	63	Momentum Gainer	22	4696.30	26.70	4766.90	97.30	4652.25	-17.35	4558.70	-110.90	4693.95	24.35	5087.80	418.20	5164.80	495.20	5658.60	989.00	5342.40	672.80
THERMAX	2024/07/26	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5068.95	5839.95	2500.25	-0.37%	-0.20%	0.06%	2.19%	-1.67%	-14.06%	-14.89%	-12.29%	-14.70%	Range:12.8%	BO: 5666.45 R: 5839.95	46		-44	5050.25	-18.70	5059.00	-9.95	5071.80	2.85	5180.20	111.25	4984.30	-84.65	4356.40	-712.55	4314.00	-754.95	4446.20	-622.75	4323.65	-745.30
THERMAX	2024/08/19	0.48	Strong Down	Neutral, VWAP-Resist	4314.00	5839.95	2500.25	1.46%	4.25%	5.90%	3.87%	2.82%	1.64%	0.22%	21.01%	18.22%	Range:17.8%	BO: 5180.2 R: 5215.05	30		-56	4376.95	62.95	4497.50	183.50	4568.70	254.70	4481.05	167.05	4435.65	121.65	4384.70	70.70	4323.65	9.65	5220.55	906.55	5100.20	786.20
THERMAX	2024/05/21	0.97	Strong Up	Bullish, VWAP-Resist	5001.25	5382.40	2500.25	0.61%	3.27%	2.85%	5.89%	6.97%	5.52%	3.96%	0.75%	5.86%	Range:15.5%	BO: 5087.8 R: 5382.4	64		110	5031.90	30.65	5164.80	163.55	5143.60	142.35	5295.70	294.45	5349.65	348.40	5277.30	276.05	5199.30	198.05	5038.55	37.30	5294.55	293.30
THERMAX	2024/08/09	0.97	Strong Down	Neutral, VWAP-Resist	4356.40	5839.95	2500.25	-2.28%	-0.97%	-1.27%	0.47%	-0.97%	1.82%	0.65%	2.61%	20.15%	Range:18.2%	BO: 5326.95 R: 5550.0	26	Lorentzian-Sell	-115	4257.00	-99.40	4314.00	-42.40	4301.10	-55.30	4377.00	20.60	4314.00	-42.40	4435.65	79.25	4384.70	28.30	4469.95	113.55	5234.20	877.80
THERMAX	2024/08/26	0.71	Strong Down	Neutral, VWAP-Support	4435.65	5839.95	2500.25	0.08%	0.24%	-1.71%	-1.42%	-1.15%	-2.52%	12.81%	17.22%	14.65%	Range:17.8%	BO: 5180.2 R: 5215.05	39		17	4439.20	3.55	4446.20	10.55	4360.00	-75.65	4372.80	-62.85	4384.70	-50.95	4323.65	-112.00	5003.90	568.25	5199.25	763.60	5085.30	649.65
THERMAX	2024/06/07	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5226.10	5699.95	2500.25	-1.23%	-0.51%	3.27%	2.23%	1.64%	-0.53%	1.38%	1.93%	-4.83%	Range:20.7%	BO: 5658.6 R: 5699.95	56		-11	5161.75	-64.35	5199.30	-26.80	5397.10	171.00	5342.40	116.30	5311.90	85.80	5198.25	-27.85	5298.15	72.05	5326.95	100.85	4973.75	-252.35
THERMAX	2024/06/10	0.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5161.75	5699.95	2500.25	0.73%	4.56%	3.50%	2.91%	1.86%	-0.89%	0.13%	1.33%	-4.30%	Range:20.7%	BO: 5658.6 R: 5699.95	53		-54	5199.30	37.55	5397.10	235.35	5342.40	180.65	5311.90	150.15	5257.80	96.05	5115.65	-46.10	5168.65	6.90	5230.30	68.55	4940.05	-221.70
THERMAX	2024/06/05	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5130.70	5699.95	2500.25	2.56%	1.86%	0.61%	1.34%	5.19%	0.18%	4.24%	10.44%	-3.09%	Range:20.7%	BO: 5658.6 R: 5699.95	54	3 Outside Down	-19	5262.20	131.50	5226.10	95.40	5161.75	31.05	5199.30	68.60	5397.10	266.40	5140.15	9.45	5348.30	217.60	5666.45	535.75	4972.35	-158.35
THERMAX	2024/05/10	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4581.90	4978.90	2500.25	0.60%	2.48%	11.04%	7.92%	7.84%	15.58%	23.50%	17.79%	11.65%	Range:10.6%	BO: 4811.9 R: 4978.9	54		-22	4609.25	27.35	4695.55	113.65	5087.80	505.90	4944.80	362.90	4941.25	359.35	5295.70	713.80	5658.60	1076.70	5397.10	815.20	5115.65	533.75
THERMAX	2024/07/12	0.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5252.25	5839.95	2500.25	-1.57%	-2.93%	-5.52%	-5.33%	-5.22%	-3.85%	-13.50%	-18.11%	-15.48%	Range:11.1%	BO: 5666.45 R: 5839.95	49		-40	5169.55	-82.70	5098.60	-153.65	4962.35	-289.90	4972.35	-279.90	4978.00	-274.25	5050.25	-202.00	4543.30	-708.95	4301.10	-951.15	4439.20	-813.05
THERMAX	2024/05/06	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4652.25	4978.90	2500.25	-2.01%	0.90%	-3.59%	-1.51%	-0.92%	7.50%	14.99%	13.11%	10.00%	Range:10.6%	BO: 4811.9 R: 4978.9	60		19	4558.70	-93.55	4693.95	41.70	4485.35	-166.90	4581.90	-70.35	4609.25	-43.00	5001.25	349.00	5349.65	697.40	5262.20	609.95	5117.30	465.05
THERMAX	2024/06/19	0.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5117.30	5699.95	2500.25	0.45%	-1.54%	1.58%	-0.03%	0.58%	3.46%	4.10%	-2.72%	1.23%	Range:12.7%	BO: 5658.6 R: 5699.95	49		-107	5140.15	22.85	5038.55	-78.75	5198.25	80.95	5115.65	-1.65	5147.15	29.85	5294.55	177.25	5326.95	209.65	4978.00	-139.30	5180.20	62.90
THERMAX	2024/06/06	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5262.20	5699.95	2500.25	-0.69%	-1.91%	-1.20%	2.56%	1.52%	-4.25%	1.69%	5.68%	-5.40%	Range:20.7%	BO: 5658.6 R: 5699.95	57		-14	5226.10	-36.10	5161.75	-100.45	5199.30	-62.90	5397.10	134.90	5342.40	80.20	5038.55	-223.65	5351.00	88.80	5561.25	299.05	4978.00	-284.20
THERMAX	2024/07/11	1.27	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5230.30	5839.95	2500.25	0.42%	-1.16%	-2.52%	-5.12%	-4.93%	-3.08%	-4.70%	-17.52%	-15.19%	Range:11.1%	BO: 5666.45 R: 5839.95	48		-46	5252.25	21.95	5169.55	-60.75	5098.60	-131.70	4962.35	-267.95	4972.35	-257.95	5068.95	-161.35	4984.30	-246.00	4314.00	-916.30	4435.65	-794.65
THERMAX	2024/08/01	0.69	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5180.20	5839.95	2500.25	-3.78%	-12.29%	-14.09%	-15.25%	-15.86%	-15.51%	-13.50%	-15.40%	-8.68%	Range:12.8%	BO: 5666.45 R: 5839.95	52		80	4984.30	-195.90	4543.30	-636.90	4450.30	-729.90	4390.35	-789.85	4358.40	-821.80	4377.00	-803.20	4481.05	-699.15	4382.45	-797.75	4730.55	-449.65
THERMAX	2024/05/31	9.06	Strong Up	Bullish, VWAP-Support	5404.65	5569.00	2500.25	4.70%	-2.36%	-5.07%	-2.64%	-3.30%	-1.72%	-3.82%	-2.04%	-4.35%	Range:17.3%	BO: 5424.6 R: 5569.0	70		89	5658.60	253.95	5277.30	-127.35	5130.70	-273.95	5262.20	-142.45	5226.10	-178.55	5311.90	-92.75	5198.25	-206.40	5294.55	-110.10	5169.55	-235.10
THERMAX	2024/05/09	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4485.35	4978.90	2500.25	2.15%	2.76%	4.69%	13.43%	10.24%	14.68%	20.50%	15.92%	15.89%	Range:10.6%	BO: 4811.9 R: 4978.9	51	Cup and Handle, Bearish Engulfing	-19	4581.90	96.55	4609.25	123.90	4695.55	210.20	5087.80	602.45	4944.80	459.45	5143.60	658.25	5404.65	919.30	5199.30	713.95	5198.25	712.90
THERMAX	2024/07/10	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5326.95	5839.95	2500.25	-1.81%	-1.40%	-2.95%	-4.29%	-6.84%	-7.22%	-2.75%	-20.09%	-15.88%	Range:11.1%	BO: 5666.45 R: 5839.95	51	3 Outside Down	32	5230.30	-96.65	5252.25	-74.70	5169.55	-157.40	5098.60	-228.35	4962.35	-364.60	4942.60	-384.35	5180.20	-146.75	4257.00	-1069.95	4481.05	-845.90
THERMAX	2024/08/21	1.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4497.50	5839.95	2500.25	1.58%	-0.37%	-1.38%	-1.30%	-1.14%	-3.79%	-0.61%	18.86%	9.36%	Range:17.8%	BO: 5180.2 R: 5215.05	41		-10	4568.70	71.20	4481.05	-16.45	4435.65	-61.85	4439.20	-58.30	4446.20	-51.30	4326.95	-170.55	4469.95	-27.55	5345.55	848.05	4918.35	420.85
THERMAX	2024/06/18	0.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5257.80	5699.95	2500.25	-2.67%	-2.24%	-4.17%	-1.13%	-2.70%	-1.70%	5.77%	-5.43%	-3.54%	Range:12.7%	BO: 5658.6 R: 5699.95	55		-13	5117.30	-140.50	5140.15	-117.65	5038.55	-219.25	5198.25	-59.55	5115.65	-142.15	5168.65	-89.15	5561.25	303.45	4972.35	-285.45	5071.80	-186.00
THERMAX	2024/07/03	0.32	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5294.55	5699.95	2500.25	-0.10%	6.36%	7.02%	5.04%	0.61%	-6.27%	-6.65%	-14.19%	-17.33%	Range:11.0%	BO: 5658.6 R: 5699.95	54		26	5289.00	-5.55	5631.05	336.50	5666.45	371.90	5561.25	266.70	5326.95	32.40	4962.35	-332.20	4942.60	-351.95	4543.30	-751.25	4377.00	-917.55
THERMAX	2024/08/12	2.12	Strong Down	Neutral, VWAP-Resist	4257.00	5839.95	2500.25	1.34%	1.04%	2.82%	1.34%	2.82%	4.28%	2.95%	9.01%	24.52%	Range:18.9%	BO: 5252.25 R: 5330.0	24		-117	4314.00	57.00	4301.10	44.10	4377.00	120.00	4314.00	57.00	4376.95	119.95	4439.20	182.20	4382.45	125.45	4640.60	383.60	5300.75	1043.75
THERMAX	2024/08/13	0.80	Strong Down	Neutral, VWAP-Resist	4314.00	5839.95	2500.25	-0.30%	1.46%	0.00%	1.46%	4.25%	3.06%	0.30%	9.66%	20.52%	Range:18.9%	BO: 5252.25 R: 5330.0	27		-88	4301.10	-12.90	4377.00	63.00	4314.00	0.00	4376.95	62.95	4497.50	183.50	4446.20	132.20	4326.95	12.95	4730.55	416.55	5199.25	885.25
THERMAX	2024/08/23	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4481.05	5839.95	2500.25	-1.01%	-0.93%	-0.78%	-2.70%	-2.42%	-3.36%	5.57%	18.29%	13.53%	Range:17.8%	BO: 5180.2 R: 5215.05	41		78	4435.65	-45.40	4439.20	-41.85	4446.20	-34.85	4360.00	-121.05	4372.80	-108.25	4330.40	-150.65	4730.55	249.50	5300.75	819.70	5087.55	606.50
THERMAX	2024/04/29	0.94	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4454.50	4978.90	2500.25	4.83%	5.43%	7.01%	4.44%	2.34%	5.41%	12.96%	21.33%	21.16%	Range:14.8%	BO: 4811.9 R: 4978.9	56		-73	4669.60	215.10	4696.30	241.80	4766.90	312.40	4652.25	197.75	4558.70	104.20	4695.55	241.05	5031.90	577.40	5404.65	950.15	5397.10	942.60
THERMAX	2024/07/09	0.56	Strong Up	Bullish, VWAP-Resist	5561.25	5839.95	2500.25	-4.21%	-5.95%	-5.56%	-7.04%	-8.32%	-11.17%	-8.80%	-21.67%	-17.85%	Range:11.1%	BO: 5666.45 R: 5839.95	60	Bearish Engulfing	150	5326.95	-234.30	5230.30	-330.95	5252.25	-309.00	5169.55	-391.70	5098.60	-462.65	4940.05	-621.20	5071.80	-489.45	4356.40	-1204.85	4568.70	-992.55
THERMAX	2024/06/11	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5199.30	5699.95	2500.25	3.80%	2.75%	2.17%	1.13%	-1.58%	-1.00%	1.83%	1.02%	-4.94%	Range:19.0%	BO: 5658.6 R: 5699.95	55		-53	5397.10	197.80	5342.40	143.10	5311.90	112.60	5257.80	58.50	5117.30	-82.00	5147.15	-52.15	5294.55	95.25	5252.25	52.95	4942.60	-256.70
THERMAX	2024/05/08	0.84	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4693.95	4978.90	2500.25	-4.44%	-2.39%	-1.80%	0.03%	8.39%	10.03%	15.57%	9.97%	7.34%	Range:10.6%	BO: 4811.9 R: 4978.9	60	Cup and Handle	44	4485.35	-208.60	4581.90	-112.05	4609.25	-84.70	4695.55	1.60	5087.80	393.85	5164.80	470.85	5424.60	730.65	5161.75	467.80	5038.55	344.60
THERMAX	2024/07/08	1.48	Strong Up	Bullish, VWAP-Resist	5666.45	5839.95	2500.25	-1.86%	-5.99%	-7.70%	-7.31%	-8.77%	-12.22%	-10.72%	-23.08%	-20.63%	Range:11.1%	BO: 5631.05 R: 5789.0	65		229	5561.25	-105.20	5326.95	-339.50	5230.30	-436.15	5252.25	-414.20	5169.55	-496.90	4973.75	-692.70	5059.00	-607.45	4358.40	-1308.05	4497.50	-1168.95
THERMAX	2024/06/14	0.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5311.90	5699.95	2500.25	-1.02%	-3.66%	-3.23%	-5.15%	-2.14%	-0.26%	6.67%	-6.58%	-4.76%	Range:12.7%	BO: 5658.6 R: 5699.95	57		0	5257.80	-54.10	5117.30	-194.60	5140.15	-171.75	5038.55	-273.35	5198.25	-113.65	5298.15	-13.75	5666.45	354.55	4962.35	-349.55	5059.00	-252.90
THERMAX	2024/04/26	0.66	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4367.80	4978.90	2500.25	1.98%	6.91%	7.52%	9.14%	6.51%	5.53%	14.50%	24.20%	19.04%	Range:19.0%	BO: 4811.9 R: 4978.9	52		-150	4454.50	86.70	4669.60	301.80	4696.30	328.50	4766.90	399.10	4652.25	284.45	4609.25	241.45	5001.25	633.45	5424.60	1056.80	5199.30	831.50
THERMAX	2024/07/04	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	5289.00	5699.95	2500.25	6.47%	7.14%	5.15%	0.72%	-1.11%	-5.99%	-4.16%	-15.86%	-18.43%	Range:6.6%	BO: 5699.95 R: 0	54		63	5631.05	342.05	5666.45	377.45	5561.25	272.25	5326.95	37.95	5230.30	-58.70	4972.35	-316.65	5068.95	-220.05	4450.30	-838.70	4314.00	-975.00
THERMAX	2024/06/12	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5397.10	5699.95	2500.25	-1.01%	-1.58%	-2.58%	-5.18%	-4.76%	-0.90%	-2.00%	-4.22%	-6.08%	Range:18.5%	BO: 5658.6 R: 5699.95	60	Bullish Engulfing	20	5342.40	-54.70	5311.90	-85.20	5257.80	-139.30	5117.30	-279.80	5140.15	-256.95	5348.30	-48.80	5289.00	-108.10	5169.55	-227.55	5068.95	-328.15
THERMAX	2024/08/02	2.00	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4984.30	5839.95	2500.25	-8.85%	-10.71%	-11.92%	-12.56%	-12.60%	-13.45%	-11.01%	-13.19%	0.39%	Range:12.8%	BO: 5666.45 R: 5839.95	43		4	4543.30	-441.00	4450.30	-534.00	4390.35	-593.95	4358.40	-625.90	4356.40	-627.90	4314.00	-670.30	4435.65	-548.65	4326.95	-657.35	5003.90	19.60
THERMAX	2024/07/05	3.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5631.05	5789.00	2500.25	0.63%	-1.24%	-5.40%	-7.12%	-6.73%	-11.60%	-10.31%	-22.03%	-22.27%	Range:10.5%	BO: 5531.0 R: 0	64		224	5666.45	35.40	5561.25	-69.80	5326.95	-304.10	5230.30	-400.75	5252.25	-378.80	4978.00	-653.05	5050.25	-580.80	4390.35	-1240.70	4376.95	-1254.10
THERMAX	2024/05/07	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4558.70	4978.90	2500.25	2.97%	-1.61%	0.51%	1.11%	3.00%	10.38%	15.90%	14.64%	12.75%	Range:10.6%	BO: 4811.9 R: 4978.9	55		-19	4693.95	135.25	4485.35	-73.35	4581.90	23.20	4609.25	50.55	4695.55	136.85	5031.90	473.20	5283.75	725.05	5226.10	667.40	5140.15	581.45
THERMAX	2024/06/13	0.12	Strong Up	Bullish, VWAP-Resist	5342.40	5699.95	2500.25	-0.57%	-1.58%	-4.21%	-3.79%	-5.69%	0.16%	5.40%	-4.56%	-5.47%	Range:17.0%	BO: 5658.6 R: 5699.95	58		53	5311.90	-30.50	5257.80	-84.60	5117.30	-225.10	5140.15	-202.25	5038.55	-303.85	5351.00	8.60	5631.05	288.65	5098.60	-243.80	5050.25	-292.15
THERMAX	2024/07/02	0.99	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5168.65	5699.95	2500.25	2.44%	2.33%	8.95%	9.63%	7.60%	-1.36%	-4.42%	-3.57%	-16.78%	Range:11.0%	BO: 5658.6 R: 5699.95	50	3 Outside Down	-18	5294.55	125.90	5289.00	120.35	5631.05	462.40	5666.45	497.80	5561.25	392.60	5098.60	-70.05	4940.05	-228.60	4984.30	-184.35	4301.10	-867.55
THERMAX	2024/07/29	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5050.25	5839.95	2500.25	0.17%	0.43%	2.57%	-1.31%	-10.04%	-15.71%	-13.33%	-13.67%	-13.27%	Range:12.8%	BO: 5666.45 R: 5839.95	45		-20	5059.00	8.75	5071.80	21.55	5180.20	129.95	4984.30	-65.95	4543.30	-506.95	4257.00	-793.25	4376.95	-673.30	4360.00	-690.25	4380.25	-670.00
THERMAX	2024/08/22	1.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4568.70	5839.95	2500.25	-1.92%	-2.91%	-2.83%	-2.68%	-4.57%	-6.33%	1.57%	14.57%	13.67%	Range:17.8%	BO: 5180.2 R: 5215.05	45		48	4481.05	-87.65	4435.65	-133.05	4439.20	-129.50	4446.20	-122.50	4360.00	-208.70	4279.45	-289.25	4640.60	71.90	5234.20	665.50	5193.25	624.55
THERMAX	2024/06/04	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5277.30	5699.95	2500.25	-2.78%	-0.29%	-0.97%	-2.19%	-1.48%	-3.03%	-2.47%	6.70%	-5.97%	Range:20.7%	BO: 5658.6 R: 5699.9	58	Bearish Engulfing	31	5130.70	-146.60	5262.20	-15.10	5226.10	-51.20	5161.75	-115.55	5199.30	-78.00	5117.30	-160.00	5147.15	-130.15	5631.05	353.75	4962.35	-314.95
THERMAX	2024/06/03	0.45	Strong Up	Bullish, VWAP-Support	5658.60	5699.90	2500.25	-6.74%	-9.33%	-7.01%	-7.64%	-8.78%	-7.08%	-9.60%	-6.53%	-9.90%	Range:20.7%	BO: 5424.6 R: 5569.0	75		159	5277.30	-381.30	5130.70	-527.90	5262.20	-396.40	5226.10	-432.50	5161.75	-496.85	5257.80	-400.80	5115.65	-542.95	5289.00	-369.60	5098.60	-560.00
THERMAX	2024/06/20	0.14	Strong Down	Bullish, VWAP-Support	5140.15	5699.95	2500.25	-1.98%	1.13%	-0.48%	0.14%	4.05%	2.90%	1.75%	-3.24%	-3.03%	Range:11.6%	BO: 5658.6 R: 5699.95	50		-109	5038.55	-101.60	5198.25	58.10	5115.65	-24.50	5147.15	7.00	5348.30	208.15	5289.00	148.85	5230.30	90.15	4973.75	-166.40	4984.30	-155.85
THERMAX	2024/07/15	1.15	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5169.55	5839.95	2500.25	-1.37%	-4.01%	-3.81%	-3.71%	-3.79%	-2.14%	-13.91%	-15.33%	-13.99%	Range:11.1%	BO: 5666.45 R: 5839.95	46		-79	5098.60	-70.95	4962.35	-207.20	4972.35	-197.20	4978.00	-191.55	4973.75	-195.80	5059.00	-110.55	4450.30	-719.25	4377.00	-792.55	4446.20	-723.35
THERMAX	2024/08/08	0.56	Strong Down	Neutral, VWAP-Resist	4358.40	5839.95	2500.25	-0.05%	-2.33%	-1.02%	-1.31%	0.43%	2.81%	0.33%	0.50%	22.65%	Range:21.6%	BO: 5561.25 R: 5815.0	26		-147	4356.40	-2.00	4257.00	-101.40	4314.00	-44.40	4301.10	-57.30	4377.00	18.60	4481.05	122.65	4372.80	14.40	4380.25	21.85	5345.55	987.15
THERMAX	2024/05/13	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	4609.25	4978.90	2500.25	1.87%	10.38%	7.28%	7.20%	8.50%	16.06%	14.49%	15.91%	11.67%	Range:10.6%	BO: 4811.9 R: 4978.9	55		34	4695.55	86.30	5087.80	478.55	4944.80	335.55	4941.25	332.00	5001.25	392.00	5349.65	740.40	5277.30	668.05	5342.40	733.15	5147.15	537.90
THERMAX	2024/07/16	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5098.60	5839.95	2500.25	-2.67%	-2.48%	-2.37%	-2.45%	-3.11%	-0.53%	-13.89%	-15.39%	-14.49%	Range:11.1%	BO: 5666.45 R: 5839.95	44		-109	4962.35	-136.25	4972.35	-126.25	4978.00	-120.60	4973.75	-124.85	4940.05	-158.55	5071.80	-26.80	4390.35	-708.25	4314.00	-784.60	4360.00	-738.60
THERMAX	2024/04/24	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4436.40	4978.90	2500.25	-3.07%	-1.55%	0.41%	5.26%	5.86%	1.10%	11.46%	20.59%	17.80%	Range:23.4%	BO: 4811.9 R: 4978.9	56		-87	4300.30	-136.10	4367.80	-68.60	4454.50	18.10	4669.60	233.20	4696.30	259.90	4485.35	48.95	4944.80	508.40	5349.65	913.25	5226.10	789.70
TATATECH	2024/08/20	5.06	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1004.40	1400.00	970.10	2.10%	0.28%	3.24%	4.41%	4.41%	6.41%	8.62%	5.61%	8.95%	Range:2.8%	BO: 1000.5 R: 1012.0	52		204	1025.45	21.05	1007.20	2.80	1036.95	32.55	1048.65	44.25	NaN	NaN	1068.80	64.40	1091.00	86.60	1060.75	56.35	1094.25	89.85
TATATECH	2024/04/26	0.25	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1072.55	1400.00	1020.00	-0.53%	-0.50%	1.65%	1.33%	-2.55%	-4.81%	-1.94%	-2.11%	-1.20%	Range:10.3%	BO: 1137.35 R: 1147.75	49		-19	1066.90	-5.65	1067.15	-5.40	1090.20	17.65	1086.80	14.25	1045.20	-27.35	1021.00	-51.55	1051.70	-20.85	1049.95	-22.60	1059.65	-12.90
TATATECH	2024/05/07	0.83	Strong Down	Neutral, VWAP-Resist	1039.45	1400.00	1020.00	-0.98%	-2.32%	-2.87%	-1.77%	1.80%	1.31%	1.26%	2.11%	-2.80%	Range:8.6%	BO: 1137.35 R: 1147.75	41	Bearish Engulfing	-122	1029.30	-10.15	1015.35	-24.10	1009.65	-29.80	1021.00	-18.45	1058.15	18.70	1053.05	13.60	1052.50	13.05	1061.40	21.95	1010.35	-29.10
TATATECH	2024/08/02	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	992.00	1400.00	982.25	-1.58%	-0.90%	0.72%	0.69%	-0.24%	0.68%	5.71%	6.47%	10.35%	Range:4.0%	BO: 1033.4 R: 1043.9	37		-84	976.30	-15.70	983.05	-8.95	999.15	7.15	998.80	6.80	989.65	-2.35	998.70	6.70	1048.65	56.65	1056.20	64.20	1094.65	102.65
TATATECH	2024/08/09	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	989.65	1400.00	970.10	0.35%	0.49%	0.28%	0.95%	0.91%	5.96%	6.19%	8.91%	11.83%	Range:5.5%	BO: 1033.4 R: 1043.9	42		0	993.10	3.45	994.45	4.80	992.40	2.75	999.05	9.40	998.70	9.05	1048.65	59.00	1050.95	61.30	1077.85	88.20	1106.70	117.05
TATATECH	2024/08/19	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	998.70	1400.00	970.10	0.57%	2.68%	0.85%	3.83%	5.00%	5.23%	7.90%	6.72%	10.46%	Range:3.3%	BO: 1009.15 R: 1020.0	48		82	1004.40	5.70	1025.45	26.75	1007.20	8.50	1036.95	38.25	1048.65	49.95	1050.95	52.25	1077.55	78.85	1065.80	67.10	1103.15	104.45
TATATECH	2024/05/02	1.08	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1090.20	1400.00	1020.00	-0.31%	-4.13%	-4.66%	-5.59%	-6.87%	-3.78%	-0.53%	-7.04%	-4.82%	Range:10.3%	BO: 1137.35 R: 1147.75	54		57	1086.80	-3.40	1045.20	-45.00	1039.45	-50.75	1029.30	-60.90	1015.35	-74.85	1049.00	-41.20	1084.45	-5.75	1013.45	-76.75	1037.65	-52.55
TATATECH	2024/05/23	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.85	1400.00	1005.00	3.30%	3.91%	1.53%	0.25%	0.01%	-0.11%	-0.08%	-4.66%	-3.76%	Range:7.4%	BO: 1090.2 R: 1109.8	48		38	1084.45	34.60	1090.85	41.00	1065.95	16.10	1052.50	2.65	1049.95	0.10	1048.65	-1.20	1049.05	-0.80	1000.95	-48.90	1010.35	-39.50
TATATECH	2024/07/15	0.86	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1025.35	1400.00	982.25	-0.99%	-1.58%	-2.75%	-3.18%	-2.80%	-2.56%	-4.13%	-2.56%	5.21%	Range:5.4%	BO: 1049.05 R: 1063.0	51	Cup and Handle	171	1015.25	-10.10	1009.15	-16.20	997.20	-28.15	992.70	-32.65	996.65	-28.70	999.05	-26.30	983.05	-42.30	999.05	-26.30	1078.80	53.45
TATATECH	2024/05/16	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.00	1400.00	1005.00	-0.25%	0.26%	0.39%	0.08%	3.38%	-1.79%	1.18%	-2.05%	-3.26%	Range:7.4%	BO: 1090.2 R: 1109.8	47		6	1046.40	-2.60	1051.70	2.70	1053.05	4.05	1049.85	0.85	1084.45	35.45	1030.20	-18.80	1061.40	12.40	1027.50	-21.50	1014.85	-34.15
TATATECH	2024/07/30	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	999.05	1400.00	982.25	0.03%	-0.37%	-0.71%	-2.28%	-1.60%	-0.46%	2.64%	6.66%	7.89%	Range:3.9%	BO: 1033.4 R: 1043.9	41		-46	999.35	0.30	995.40	-3.65	992.00	-7.05	976.30	-22.75	983.05	-16.00	994.45	-4.60	1025.45	26.40	1065.60	66.55	1077.85	78.80
TATATECH	2024/07/25	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	999.55	1400.00	982.25	-0.06%	0.10%	-0.05%	-0.02%	-0.42%	-0.08%	-0.05%	4.91%	11.32%	Range:3.9%	BO: 1033.4 R: 1043.9	41		-79	999.00	-0.55	1000.50	0.95	999.05	-0.50	999.35	-0.20	995.40	-4.15	998.80	-0.75	999.05	-0.50	NaN	NaN	1112.65	113.10
TATATECH	2024/08/12	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	993.10	1400.00	970.10	0.14%	-0.07%	0.60%	0.56%	1.14%	5.59%	7.62%	9.13%	10.61%	Range:5.5%	BO: 1033.4 R: 1043.9	44		-72	994.45	1.35	992.40	-0.70	999.05	5.95	998.70	5.60	1004.40	11.30	NaN	NaN	1068.80	75.70	1083.75	90.65	1098.50	105.40
TATATECH	2024/06/11	1.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1059.65	1400.00	982.25	-0.08%	-1.00%	-2.08%	-2.84%	-3.03%	-5.29%	-4.71%	-2.48%	-5.67%	Range:7.4%	BO: 1090.85 R: 1115.9	52		38	1058.85	-0.80	1049.05	-10.60	1037.65	-22.00	1029.60	-30.05	1027.50	-32.15	1003.55	-56.10	1009.75	-49.90	1033.40	-26.25	999.55	-60.10
TATATECH	2024/04/22	0.44	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1051.70	1400.00	1020.00	2.92%	3.36%	1.67%	1.98%	1.45%	-1.16%	0.61%	3.11%	-2.08%	Range:10.3%	BO: 1137.35 R: 1147.75	43		-79	1082.45	30.75	1087.00	35.30	1069.30	17.60	1072.55	20.85	1066.90	15.20	1039.45	-12.25	1058.15	6.45	1084.45	32.75	1029.80	-21.90
TATATECH	2024/06/25	0.37	Strong Down	Neutral, VWAP-Resist	1000.95	1400.00	982.25	0.26%	1.63%	2.10%	1.39%	0.86%	1.13%	1.43%	-0.19%	-0.18%	Range:9.0%	BO: 1090.85 R: 1115.9	36		-102	1003.55	2.60	1017.25	16.30	1021.95	21.00	1014.85	13.90	1009.60	8.65	1012.30	11.35	1015.25	14.30	999.00	-1.95	999.15	-1.80
TATATECH	2024/06/18	1.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1029.60	1400.00	982.25	-0.20%	-1.87%	-3.63%	-2.91%	-2.78%	-1.94%	-1.68%	-3.15%	-2.94%	Range:7.1%	BO: 1090.85 R: 1115.9	42		-69	1027.50	-2.10	1010.35	-19.25	992.25	-37.35	999.65	-29.95	1000.95	-28.65	1009.60	-20.00	1012.30	-17.30	997.20	-32.40	999.35	-30.25
TATATECH	2024/07/16	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1015.25	1400.00	982.25	-0.60%	-1.78%	-2.22%	-1.83%	-1.77%	-1.57%	-1.59%	-1.63%	4.54%	Range:4.4%	BO: 1037.65 R: 1049.5	46		40	1009.15	-6.10	997.20	-18.05	992.70	-22.55	996.65	-18.60	997.25	-18.00	999.35	-15.90	999.15	-16.10	998.70	-16.55	1061.30	46.05
TATATECH	2024/05/09	0.62	Strong Down	Neutral, VWAP-Resist	1015.35	1400.00	1012.00	-0.56%	0.56%	4.22%	3.48%	3.31%	6.81%	1.46%	4.36%	-1.55%	Range:9.5%	BO: 1121.65 R: 1137.95	36		-140	1009.65	-5.70	1021.00	5.65	1058.15	42.80	1050.65	35.30	1049.00	33.65	1084.45	69.10	1030.20	14.85	1059.65	44.30	999.65	-15.70
TATATECH	2024/08/21	5.62	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1025.45	1400.00	970.10	-1.78%	1.12%	2.26%	2.26%	5.20%	3.00%	5.11%	8.70%	3.69%	Range:4.8%	BO: 1040.0 R: 0	63		231	1007.20	-18.25	1036.95	11.50	1048.65	23.20	NaN	NaN	1078.80	53.35	1056.20	30.75	1077.85	52.40	1114.70	89.25	1063.30	37.85
TATATECH	2024/07/10	0.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1011.50	1400.00	982.25	0.34%	2.17%	1.37%	0.37%	-0.23%	-1.18%	-1.59%	-1.82%	2.52%	Range:6.4%	BO: 1059.65 R: 1073.7	44		60	1014.95	3.45	1033.40	21.90	1025.35	13.85	1015.25	3.75	1009.15	-2.35	999.55	-11.95	995.40	-16.10	993.10	-18.40	1036.95	25.45
TATATECH	2024/05/24	2.81	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1084.45	1400.00	1005.00	0.59%	-1.71%	-2.95%	-3.18%	-5.00%	-2.13%	-4.32%	-7.46%	-7.37%	Range:7.4%	BO: 1090.2 R: 1109.8	58		184	1090.85	6.40	1065.95	-18.50	1052.50	-31.95	1049.95	-34.50	1030.20	-54.25	1061.40	-23.05	1037.65	-46.80	1003.55	-80.90	1004.55	-79.90
TATATECH	2024/07/09	0.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1012.30	1400.00	982.25	-0.08%	0.26%	2.08%	1.29%	0.29%	-1.49%	-1.28%	-2.24%	-0.50%	Range:6.5%	BO: 1061.4 R: 1073.7	44		44	1011.50	-0.80	1014.95	2.65	1033.40	21.10	1025.35	13.05	1015.25	2.95	997.25	-15.05	999.35	-12.95	989.65	-22.65	1007.20	-5.10
TATATECH	2024/06/03	1.10	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1035.50	1400.00	1005.00	-2.13%	-0.55%	1.27%	2.50%	2.13%	-0.57%	-3.34%	-2.56%	-1.96%	Range:7.4%	BO: 1090.85 R: 1115.9	43		-67	1013.45	-22.05	1029.80	-5.70	1048.65	13.15	1061.40	25.90	1057.55	22.05	1029.60	-5.90	1000.95	-34.55	1009.00	-26.50	1015.25	-20.25
TATATECH	2024/07/04	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1009.00	1400.00	982.25	0.13%	-0.44%	0.33%	0.25%	0.59%	-1.17%	-0.99%	-2.57%	-1.02%	Range:6.5%	BO: 1061.4 R: 1073.7	41	Cup and Handle	-35	1010.35	1.35	1004.55	-4.45	1012.30	3.30	1011.50	2.50	1014.95	5.95	997.20	-11.80	999.00	-10.00	983.05	-25.95	998.70	-10.30
TATATECH	2024/05/21	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1051.70	1400.00	1005.00	0.13%	-0.18%	3.11%	3.72%	1.35%	-3.64%	0.76%	-5.65%	-3.99%	Range:7.4%	BO: 1090.2 R: 1109.8	48		25	1053.05	1.35	1049.85	-1.85	1084.45	32.75	1090.85	39.15	1065.95	14.25	1013.45	-38.25	1059.65	7.95	992.25	-59.45	1009.75	-41.95
TATATECH	2024/07/05	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1010.35	1400.00	982.25	-0.57%	0.19%	0.11%	0.46%	2.28%	-1.75%	-0.97%	-1.11%	-0.59%	Range:6.5%	BO: 1061.4 R: 1073.7	42		-1	1004.55	-5.80	1012.30	1.95	1011.50	1.15	1014.95	4.60	1033.40	23.05	992.70	-17.65	1000.50	-9.85	999.15	-11.20	1004.40	-5.95
TATATECH	2024/06/14	1.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1037.65	1400.00	982.25	-0.78%	-0.98%	-2.63%	-4.38%	-3.66%	-2.20%	-3.19%	-2.75%	-3.72%	Range:7.1%	BO: 1090.85 R: 1115.9	45		-40	1029.60	-8.05	1027.50	-10.15	1010.35	-27.30	992.25	-45.40	999.65	-38.00	1014.85	-22.80	1004.55	-33.10	1009.15	-28.50	999.05	-38.60
TATATECH	2024/08/07	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	999.15	1400.00	970.10	-0.04%	-0.95%	-0.61%	-0.47%	-0.68%	0.81%	6.22%	7.85%	6.17%	Range:5.5%	BO: 1033.4 R: 1043.9	47	3 Outside Up	-9	998.80	-0.35	989.65	-9.50	993.10	-6.05	994.45	-4.70	992.40	-6.75	1007.20	8.05	1061.30	62.15	1077.55	78.40	1060.75	61.60
TATATECH	2024/07/18	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1009.15	1400.00	982.25	-1.18%	-1.63%	-1.24%	-1.18%	-0.95%	-1.36%	-1.03%	-0.47%	5.59%	Range:4.0%	BO: 1033.4 R: 1043.9	43		-50	997.20	-11.95	992.70	-16.45	996.65	-12.50	997.25	-11.90	999.55	-9.60	995.40	-13.75	998.80	-10.35	1004.40	-4.75	1065.60	56.45
TATATECH	2024/05/17	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1046.40	1400.00	1005.00	0.51%	0.64%	0.33%	3.64%	4.25%	-1.04%	1.07%	-3.45%	-3.52%	Range:7.4%	BO: 1090.2 R: 1109.8	47		-2	1051.70	5.30	1053.05	6.65	1049.85	3.45	1084.45	38.05	1090.85	44.45	1035.50	-10.90	1057.55	11.15	1010.35	-36.05	1009.60	-36.80
TATATECH	2024/06/26	0.41	Strong Down	Neutral, VWAP-Resist	1003.55	1400.00	982.25	1.37%	1.83%	1.13%	0.60%	0.62%	0.79%	0.56%	-0.30%	-0.47%	Range:9.0%	BO: 1090.85 R: 1115.9	38		-87	1017.25	13.70	1021.95	18.40	1014.85	11.30	1009.60	6.05	1009.75	6.20	1011.50	7.95	1009.15	5.60	1000.50	-3.05	998.80	-4.75
TATATECH	2024/04/19	0.54	Strong Up	Neutral, VWAP-Support	1040.65	1400.00	1020.00	1.06%	4.02%	4.45%	2.75%	3.07%	0.44%	-1.89%	0.88%	-2.61%	Range:10.3%	BO: 1137.35 R: 1147.75	40		-98	1051.70	11.05	1082.45	41.80	1087.00	46.35	1069.30	28.65	1072.55	31.90	1045.20	4.55	1021.00	-19.65	1049.85	9.20	1013.45	-27.20
TATATECH	2024/07/29	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1000.50	1400.00	982.25	-0.14%	-0.11%	-0.51%	-0.85%	-2.42%	-0.74%	0.39%	6.08%	9.05%	Range:3.9%	BO: 1033.4 R: 1043.9	42		-41	999.05	-1.45	999.35	-1.15	995.40	-5.10	992.00	-8.50	976.30	-24.20	993.10	-7.40	1004.40	3.90	1061.30	60.80	1091.00	90.50
TATATECH	2024/04/29	0.44	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1066.90	1400.00	1020.00	0.02%	2.18%	1.87%	-2.03%	-2.57%	-0.82%	-1.30%	-3.44%	-0.75%	Range:10.3%	BO: 1137.35 R: 1147.75	47		-26	1067.15	0.25	1090.20	23.30	1086.80	19.90	1045.20	-21.70	1039.45	-27.45	1058.15	-8.75	1053.05	-13.85	1030.20	-36.70	1058.85	-8.05
TATATECH	2024/06/13	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.05	1400.00	982.25	-1.09%	-1.85%	-2.05%	-3.69%	-5.41%	-2.58%	-3.69%	-3.22%	-4.63%	Range:7.1%	BO: 1090.85 R: 1115.9	48		-1	1037.65	-11.40	1029.60	-19.45	1027.50	-21.55	1010.35	-38.70	992.25	-56.80	1021.95	-27.10	1010.35	-38.70	1015.25	-33.80	1000.50	-48.55
TATATECH	2024/05/08	0.47	Strong Down	Neutral, VWAP-Resist	1029.30	1400.00	1020.00	-1.36%	-1.91%	-0.81%	2.80%	2.07%	2.00%	2.01%	2.74%	-3.60%	Range:9.5%	BO: 1137.35 R: 1147.75	38	3 Outside Down	-121	1015.35	-13.95	1009.65	-19.65	1021.00	-8.30	1058.15	28.85	1050.65	21.35	1049.85	20.55	1049.95	20.65	1057.55	28.25	992.25	-37.05
TATATECH	2024/08/06	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	983.05	1400.00	970.10	1.64%	1.60%	0.67%	1.02%	1.16%	4.31%	9.74%	13.18%	8.42%	Range:5.5%	BO: 1033.4 R: 1043.9	36	Bullish Engulfing	-147	999.15	16.10	998.80	15.75	989.65	6.60	993.10	10.05	994.45	11.40	1025.45	42.40	1078.80	95.75	1112.65	129.60	1065.80	82.75
TATATECH	2024/05/31	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1030.20	1400.00	1005.00	0.51%	-1.63%	-0.04%	1.79%	3.03%	0.72%	-2.97%	-1.99%	-0.47%	Range:7.4%	BO: 1090.85 R: 1115.9	41		-103	1035.50	5.30	1013.45	-16.75	1029.80	-0.40	1048.65	18.45	1061.40	31.20	1037.65	7.45	999.65	-30.55	1009.75	-20.45	1025.35	-4.85
TATATECH	2024/07/08	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1004.55	1400.00	982.25	0.77%	0.69%	1.04%	2.87%	2.07%	-0.79%	-0.55%	-0.57%	2.08%	Range:6.5%	BO: 1061.4 R: 1073.7	40		-33	1012.30	7.75	1011.50	6.95	1014.95	10.40	1033.40	28.85	1025.35	20.80	996.65	-7.90	999.05	-5.50	998.80	-5.75	1025.45	20.90
TATATECH	2024/08/27	3.92	Weak Up	Bullish, VWAP-Resist	1048.65	1400.00	970.10	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:6.9%	BO: 1036.95 R: 1054.8	67	Cup and Handle	188	1078.80	NaN	1061.30	NaN	1065.60	NaN	1050.95	NaN	1068.80	NaN	1091.00	NaN	1080.30	NaN	1094.95	NaN	1048.70	NaN
TATATECH	2024/04/24	0.41	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1087.00	1400.00	1020.00	-1.63%	-1.33%	-1.85%	-1.83%	0.29%	-6.59%	-3.50%	-1.94%	-2.36%	Range:10.3%	BO: 1137.35 R: 1147.75	52		-7	1069.30	-17.70	1072.55	-14.45	1066.90	-20.10	1067.15	-19.85	1090.20	3.20	1015.35	-71.65	1049.00	-38.00	1065.95	-21.05	1061.40	-25.60
TATATECH	2024/07/26	0.93	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	999.00	1400.00	982.25	0.15%	0.01%	0.04%	-0.36%	-0.70%	-0.94%	-0.03%	7.99%	7.86%	Range:3.9%	BO: 1033.4 R: 1043.9	41		-59	1000.50	1.50	999.05	0.05	999.35	0.35	995.40	-3.60	992.00	-7.00	989.65	-9.35	998.70	-0.30	1078.80	79.80	1077.55	78.55
TATATECH	2024/05/22	0.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1053.05	1400.00	1005.00	-0.30%	2.98%	3.59%	1.23%	-0.05%	-2.21%	0.55%	-5.07%	-4.18%	Range:7.4%	BO: 1090.2 R: 1109.8	49		34	1049.85	-3.20	1084.45	31.40	1090.85	37.80	1065.95	12.90	1052.50	-0.55	1029.80	-23.25	1058.85	5.80	999.65	-53.40	1009.00	-44.05
TATATECH	2024/06/27	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1017.25	1400.00	982.25	0.46%	-0.24%	-0.75%	-0.74%	-0.81%	-0.23%	-1.97%	-1.79%	-2.71%	Range:6.9%	BO: 1087.85 R: 0	44		-46	1021.95	4.70	1014.85	-2.40	1009.60	-7.65	1009.75	-7.50	1009.00	-8.25	1014.95	-2.30	997.20	-20.05	999.05	-18.20	989.65	-27.60
TATATECH	2024/08/22	3.40	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1007.20	1400.00	970.10	2.95%	4.12%	4.12%	7.11%	5.37%	6.72%	7.60%	9.88%	4.99%	Range:4.8%	BO: 1025.45 R: 1048.75	52		136	1036.95	29.75	1048.65	41.45	NaN	NaN	1078.80	71.60	1061.30	54.10	1074.90	67.70	1083.75	76.55	1106.70	99.50	1057.45	50.25
TATATECH	2024/06/12	1.10	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1058.85	1400.00	982.25	-0.93%	-2.00%	-2.76%	-2.96%	-4.58%	-3.93%	-4.71%	-3.16%	-5.65%	Range:7.1%	BO: 1090.85 R: 1115.9	52		21	1049.05	-9.80	1037.65	-21.20	1029.60	-29.25	1027.50	-31.35	1010.35	-48.50	1017.25	-41.60	1009.00	-49.85	1025.35	-33.50	999.00	-59.85
TATATECH	2024/06/10	0.93	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1057.55	1400.00	982.25	0.20%	0.12%	-0.80%	-1.88%	-2.64%	-5.35%	-4.53%	-4.03%	-5.70%	Range:7.4%	BO: 1090.85 R: 1115.9	51		27	1059.65	2.10	1058.85	1.30	1049.05	-8.50	1037.65	-19.90	1029.60	-27.95	1000.95	-56.60	1009.60	-47.95	1014.95	-42.60	997.25	-60.30
TATATECH	2024/08/08	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	998.80	1400.00	970.10	-0.92%	-0.57%	-0.44%	-0.64%	0.03%	3.82%	6.69%	9.23%	11.60%	Range:5.5%	BO: 1033.4 R: 1043.9	47		40	989.65	-9.15	993.10	-5.70	994.45	-4.35	992.40	-6.40	999.05	0.25	1036.95	38.15	1065.60	66.80	1091.00	92.20	1114.70	115.90
TATATECH	2024/05/13	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1021.00	1400.00	1005.00	3.64%	2.90%	2.74%	2.49%	3.01%	4.40%	-0.74%	2.75%	-1.71%	Range:8.8%	BO: 1107.45 R: 1129.7	39		-108	1058.15	37.15	1050.65	29.65	1049.00	28.00	1046.40	25.40	1051.70	30.70	1065.95	44.95	1013.45	-7.55	1049.05	28.05	1003.55	-17.45
TATATECH	2024/05/15	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1050.65	1400.00	1005.00	-0.16%	-0.40%	0.10%	0.23%	-0.08%	-0.07%	-0.19%	-2.00%	-2.73%	Range:7.4%	BO: 1090.35 R: 1109.8	48		3	1049.00	-1.65	1046.40	-4.25	1051.70	1.05	1053.05	2.40	1049.85	-0.80	1049.95	-0.70	1048.65	-2.00	1029.60	-21.05	1021.95	-28.70
TATATECH	2024/06/06	1.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA	1048.65	1400.00	982.25	1.22%	0.85%	1.05%	0.97%	0.04%	-5.38%	-2.55%	-3.47%	-5.34%	Range:7.4%	BO: 1090.85 R: 1115.9	49		-17	1061.40	12.75	1057.55	8.90	1059.65	11.00	1058.85	10.20	1049.05	0.40	992.25	-56.40	1021.95	-26.70	1012.30	-36.35	992.70	-55.95
TATATECH	2024/06/19	1.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1027.50	1400.00	982.25	-1.67%	-3.43%	-2.71%	-2.58%	-2.33%	-1.73%	-1.56%	-3.39%	-3.12%	Range:7.1%	BO: 1090.85 R: 1115.9	42		-68	1010.35	-17.15	992.25	-35.25	999.65	-27.85	1000.95	-26.55	1003.55	-23.95	1009.75	-17.75	1011.50	-16.00	992.70	-34.80	995.40	-32.10
TATATECH	2024/08/26	3.92	Weak Up	Bullish, VWAP-Resist	1048.65	1400.00	970.10	0.00%	2.88%	1.21%	1.62%	0.22%	2.76%	4.39%	3.81%	-0.44%	Range:6.9%	BO: 1036.95 R: 1054.8	67	Cup and Handle	188	NaN	NaN	1078.80	30.15	1061.30	12.65	1065.60	16.95	1050.95	2.30	1077.55	28.90	1094.65	46.00	1088.60	39.95	1044.00	-4.65
TATATECH	2024/05/10	0.70	Weak Down	Neutral, VWAP-Resist	1009.65	1400.00	1006.05	1.12%	4.80%	4.06%	3.90%	3.64%	8.04%	2.56%	4.87%	-0.86%	Range:8.8%	BO: 1107.45 R: 1130.65	34		-145	1021.00	11.35	1058.15	48.50	1050.65	41.00	1049.00	39.35	1046.40	36.75	1090.85	81.20	1035.50	25.85	1058.85	49.20	1000.95	-8.70
TATATECH	2024/08/13	0.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	994.45	1400.00	970.10	-0.21%	0.46%	0.43%	1.00%	3.12%	8.48%	6.21%	9.58%	9.47%	Range:5.5%	BO: 1033.4 R: 1043.9	45		-20	992.40	-2.05	999.05	4.60	998.70	4.25	1004.40	9.95	1025.45	31.00	1078.80	84.35	1056.20	61.75	1089.70	95.25	1088.60	94.15
TATATECH	2024/04/25	0.45	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1069.30	1400.00	1020.00	0.30%	-0.22%	-0.20%	1.95%	1.64%	-5.58%	-2.14%	-1.57%	-1.10%	Range:10.3%	BO: 1137.35 R: 1147.75	48		-30	1072.55	3.25	1066.90	-2.40	1067.15	-2.15	1090.20	20.90	1086.80	17.50	1009.65	-59.65	1046.40	-22.90	1052.50	-16.80	1057.55	-11.75
TATATECH	2024/06/24	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	999.65	1400.00	982.25	0.13%	0.39%	1.76%	2.23%	1.52%	0.49%	2.57%	-0.01%	-1.66%	Range:9.0%	BO: 1090.85 R: 1115.9	36		-120	1000.95	1.30	1003.55	3.90	1017.25	17.60	1021.95	22.30	1014.85	15.20	1004.55	4.90	1025.35	25.70	999.55	-0.10	983.05	-16.60
TATATECH	2024/07/23	0.91	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	996.65	1400.00	982.25	0.06%	0.29%	0.24%	0.39%	0.24%	-1.36%	-0.22%	4.04%	5.98%	Range:4.0%	BO: 1033.4 R: 1043.9	39		-135	997.25	0.60	999.55	2.90	999.00	2.35	1000.50	3.85	999.05	2.40	983.05	-13.60	994.45	-2.20	1036.95	40.30	1056.20	59.55
TATATECH	2024/08/23	9.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1036.95	1400.00	970.10	1.13%	1.13%	4.04%	2.35%	2.76%	7.30%	5.09%	5.94%	-1.07%	Range:5.8%	BO: 1025.45 R: 1048.75	63		179	1048.65	11.70	NaN	NaN	1078.80	41.85	1061.30	24.35	1065.60	28.65	1112.65	75.70	1089.70	52.75	1098.50	61.55	1025.85	-11.10
TATATECH	2024/07/12	2.25	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1033.40	1400.00	982.25	-0.78%	-1.76%	-2.35%	-3.50%	-3.94%	-3.18%	-5.53%	-3.97%	1.48%	Range:6.3%	BO: 1058.85 R: 1067.45	55		213	1025.35	-8.05	1015.25	-18.15	1009.15	-24.25	997.20	-36.20	992.70	-40.70	1000.50	-32.90	976.30	-57.10	992.40	-41.00	NaN	NaN
TATATECH	2024/06/28	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1021.95	1400.00	982.25	-0.69%	-1.21%	-1.19%	-1.27%	-1.14%	1.12%	-2.86%	-2.21%	-2.82%	Range:6.5%	BO: 1061.4 R: 1073.7	46		-19	1014.85	-7.10	1009.60	-12.35	1009.75	-12.20	1009.00	-12.95	1010.35	-11.60	1033.40	11.45	992.70	-29.25	999.35	-22.60	993.10	-28.85
TATATECH	2024/05/28	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1065.95	1400.00	1005.00	-1.26%	-1.50%	-3.35%	-2.86%	-4.93%	-0.59%	-3.61%	-4.13%	-5.11%	Range:7.4%	BO: 1090.85 R: 1115.9	51		88	1052.50	-13.45	1049.95	-16.00	1030.20	-35.75	1035.50	-30.45	1013.45	-52.50	1059.65	-6.30	1027.50	-38.45	1021.95	-44.00	1011.50	-54.45
TATATECH	2024/08/16	2.07	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	999.05	1400.00	970.10	-0.04%	0.54%	2.64%	0.82%	3.79%	6.66%	11.37%	8.13%	12.21%	Range:3.8%	BO: 1015.25 R: 1033.0	49		88	998.70	-0.35	1004.40	5.35	1025.45	26.40	1007.20	8.15	1036.95	37.90	1065.60	66.55	1112.65	113.60	1080.30	81.25	1121.00	121.95
TATATECH	2024/07/31	0.42	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	999.35	1400.00	982.25	-0.40%	-0.74%	-2.31%	-1.63%	-0.02%	-0.70%	0.79%	5.16%	8.45%	Range:3.9%	BO: 1033.4 R: 1043.9	42		-39	995.40	-3.95	992.00	-7.35	976.30	-23.05	983.05	-16.30	999.15	-0.20	992.40	-6.95	1007.20	7.85	1050.95	51.60	1083.75	84.40
TATATECH	2024/08/01	0.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	995.40	1400.00	982.25	-0.34%	-1.92%	-1.24%	0.38%	0.34%	0.37%	4.17%	7.37%	9.47%	Range:3.9%	BO: 1033.4 R: 1043.9	39		-52	992.00	-3.40	976.30	-19.10	983.05	-12.35	999.15	3.75	998.80	3.40	999.05	3.65	1036.95	41.55	1068.80	73.40	1089.70	94.30
TATATECH	2024/04/23	0.77	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1082.45	1400.00	1020.00	0.42%	-1.21%	-0.91%	-1.44%	-1.41%	-4.91%	-2.94%	0.78%	-3.12%	Range:10.3%	BO: 1137.35 R: 1147.75	51		-29	1087.00	4.55	1069.30	-13.15	1072.55	-9.90	1066.90	-15.55	1067.15	-15.30	1029.30	-53.15	1050.65	-31.80	1090.85	8.40	1048.65	-33.80
TATATECH	2024/05/29	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1052.50	1400.00	1005.00	-0.24%	-2.12%	-1.62%	-3.71%	-2.16%	0.60%	-4.00%	-3.58%	-3.57%	Range:7.4%	BO: 1090.85 R: 1115.9	47		29	1049.95	-2.55	1030.20	-22.30	1035.50	-17.00	1013.45	-39.05	1029.80	-22.70	1058.85	6.35	1010.35	-42.15	1014.85	-37.65	1014.95	-37.55
TATATECH	2024/06/20	2.34	Weak Down	Neutral, VWAP-Resist	1010.35	1400.00	982.25	-1.79%	-1.06%	-0.93%	-0.67%	0.68%	-0.13%	0.46%	-1.36%	-1.82%	Range:7.4%	BO: 1090.85 R: 1115.9	37		-125	992.25	-18.10	999.65	-10.70	1000.95	-9.40	1003.55	-6.80	1017.25	6.90	1009.00	-1.35	1014.95	4.60	996.65	-13.70	992.00	-18.35
TATATECH	2024/06/05	0.94	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1029.80	1400.00	982.25	1.83%	3.07%	2.69%	2.90%	2.82%	-1.89%	-1.22%	-2.45%	-3.17%	Range:7.4%	BO: 1090.85 R: 1115.9	43		-145	1048.65	18.85	1061.40	31.60	1057.55	27.75	1059.65	29.85	1058.85	29.05	1010.35	-19.45	1017.25	-12.55	1004.55	-25.25	997.20	-32.60
TATATECH	2024/05/27	1.59	Weak Down	Bullish, VWAP-Resist	1090.85	1400.00	1005.00	-2.28%	-3.52%	-3.75%	-5.56%	-5.07%	-3.05%	-5.61%	-6.75%	-7.20%	Range:7.4%	BO: 1090.2 R: 1109.85	60		206	1065.95	-24.90	1052.50	-38.35	1049.95	-40.90	1030.20	-60.65	1035.50	-55.35	1057.55	-33.30	1029.60	-61.25	1017.25	-73.60	1012.30	-78.55
TATATECH	2024/08/14	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	992.40	1400.00	970.10	0.67%	0.63%	1.21%	3.33%	1.49%	6.94%	8.31%	10.30%	10.33%	Range:4.8%	BO: 1025.35 R: 1043.9	44	Cup and Handle	-57	999.05	6.65	998.70	6.30	1004.40	12.00	1025.45	33.05	1007.20	14.80	1061.30	68.90	1074.90	82.50	1094.65	102.25	1094.95	102.55
TATATECH	2024/06/07	1.35	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1061.40	1400.00	982.25	-0.36%	-0.16%	-0.24%	-1.16%	-2.24%	-5.82%	-4.39%	-4.70%	-6.10%	Range:7.4%	BO: 1090.85 R: 1115.9	52	Momentum Gainer	32	1057.55	-3.85	1059.65	-1.75	1058.85	-2.55	1049.05	-12.35	1037.65	-23.75	999.65	-61.75	1014.85	-46.55	1011.50	-49.90	996.65	-64.75
TATATECH	2024/07/03	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1009.75	1400.00	982.25	-0.07%	0.06%	-0.51%	0.25%	0.17%	-0.06%	-1.01%	-3.31%	-1.06%	Range:6.5%	BO: 1061.4 R: 1073.7	41		-38	1009.00	-0.75	1010.35	0.60	1004.55	-5.20	1012.30	2.55	1011.50	1.75	1009.15	-0.60	999.55	-10.20	976.30	-33.45	999.05	-10.70
TATATECH	2024/07/02	0.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1009.60	1400.00	982.25	0.01%	-0.06%	0.07%	-0.50%	0.27%	0.56%	-1.22%	-1.74%	-1.70%	Range:6.5%	BO: 1061.4 R: 1073.7	41	3 Outside Down	-41	1009.75	0.15	1009.00	-0.60	1010.35	0.75	1004.55	-5.05	1012.30	2.70	1015.25	5.65	997.25	-12.35	992.00	-17.60	992.40	-17.20
TATATECH	2024/05/14	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1058.15	1400.00	1005.00	-0.71%	-0.86%	-1.11%	-0.61%	-0.48%	-0.53%	-2.68%	-1.94%	-3.87%	Range:8.4%	BO: 1101.9 R: 1118.0	50		-19	1050.65	-7.50	1049.00	-9.15	1046.40	-11.75	1051.70	-6.45	1053.05	-5.10	1052.50	-5.65	1029.80	-28.35	1037.65	-20.50	1017.25	-40.90
TATATECH	2024/07/24	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	997.25	1400.00	982.25	0.23%	0.18%	0.33%	0.18%	0.21%	0.19%	-0.49%	5.15%	7.79%	Range:3.9%	BO: 1033.4 R: 1043.9	40		-85	999.55	2.30	999.00	1.75	1000.50	3.25	999.05	1.80	999.35	2.10	999.15	1.90	992.40	-4.85	1048.65	51.40	1074.90	77.65
TATATECH	2024/05/30	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.95	1400.00	1005.00	-1.88%	-1.38%	-3.48%	-1.92%	-0.12%	-0.09%	-5.50%	-3.84%	-1.58%	Range:7.4%	BO: 1090.85 R: 1115.9	47		0	1030.20	-19.75	1035.50	-14.45	1013.45	-36.50	1029.80	-20.15	1048.65	-1.30	1049.05	-0.90	992.25	-57.70	1009.60	-40.35	1033.40	-16.55
TATATECH	2024/07/01	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1014.85	1400.00	982.25	-0.52%	-0.50%	-0.58%	-0.44%	-1.01%	1.03%	-1.79%	-1.92%	-2.01%	Range:6.5%	BO: 1061.4 R: 1073.7	43	Bearish Engulfing	-23	1009.60	-5.25	1009.75	-5.10	1009.00	-5.85	1010.35	-4.50	1004.55	-10.30	1025.35	10.50	996.65	-18.20	995.40	-19.45	994.45	-20.40
TATATECH	2024/05/06	1.51	Strong Down	Neutral, VWAP-Resist	1045.20	1400.00	1020.00	-0.55%	-1.52%	-2.86%	-3.40%	-2.32%	0.62%	1.99%	0.33%	-1.69%	Range:8.5%	BO: 1137.35 R: 1147.75	42		-118	1039.45	-5.75	1029.30	-15.90	1015.35	-29.85	1009.65	-35.55	1021.00	-24.20	1051.70	6.50	1065.95	20.75	1048.65	3.45	1027.50	-17.70
TATATECH	2024/05/03	1.15	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1086.80	1400.00	1020.00	-3.83%	-4.36%	-5.29%	-6.57%	-7.10%	-3.72%	0.37%	-5.24%	-5.26%	Range:8.5%	BO: 1137.35 R: 1147.75	53		110	1045.20	-41.60	1039.45	-47.35	1029.30	-57.50	1015.35	-71.45	1009.65	-77.15	1046.40	-40.40	1090.85	4.05	1029.80	-57.00	1029.60	-57.20
TATATECH	2024/07/11	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1014.95	1400.00	982.25	1.82%	1.02%	0.03%	-0.57%	-1.75%	-1.57%	-2.26%	-2.02%	3.32%	Range:6.4%	BO: 1059.65 R: 1073.7	46		67	1033.40	18.45	1025.35	10.40	1015.25	0.30	1009.15	-5.80	997.20	-17.75	999.00	-15.95	992.00	-22.95	994.45	-20.50	1048.65	33.70
TATATECH	2024/04/30	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1067.15	1400.00	1020.00	2.16%	1.84%	-2.06%	-2.60%	-3.55%	-1.55%	-1.62%	-2.97%	-1.70%	Range:10.3%	BO: 1137.35 R: 1147.75	47		-37	1090.20	23.05	1086.80	19.65	1045.20	-21.95	1039.45	-27.70	1029.30	-37.85	1050.65	-16.50	1049.85	-17.30	1035.50	-31.65	1049.05	-18.10
TATAELXSI	2024/05/10	0.50	Strong Down	Neutral, VWAP-Support	7127.40	9200.00	7000.00	-0.82%	-0.55%	1.33%	2.42%	3.25%	2.66%	-2.52%	-0.10%	-0.30%	Range:11.3%	BO: 7922.45 R: 8133.85	36		-35	7069.00	-58.40	7088.15	-39.25	7222.25	94.85	7299.60	172.20	7359.00	231.60	7316.80	189.40	6947.60	-179.80	7120.25	-7.15	7106.05	-21.35
TATAELXSI	2024/08/07	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6844.45	9200.00	6411.20	-0.36%	0.46%	-0.15%	-0.78%	-0.24%	1.74%	15.75%	14.53%	9.92%	Range:5.9%	BO: 7119.45 R: 7175.0	43		-113	6819.50	-24.95	6875.75	31.30	6834.40	-10.05	6791.00	-53.45	6827.75	-16.70	6963.70	119.25	7922.45	1078.00	7839.05	994.60	7523.15	678.70
TATAELXSI	2024/06/14	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7268.00	9200.00	6411.20	0.30%	-0.32%	-0.52%	-2.03%	-0.24%	-2.68%	-3.32%	-3.21%	-4.71%	Range:9.3%	BO: 7416.6 R: 7559.0	54	Momentum Gainer	89	7289.70	21.70	7244.80	-23.20	7230.55	-37.45	7120.60	-147.40	7250.70	-17.30	7072.95	-195.05	7027.00	-241.00	7034.40	-233.60	6925.60	-342.40
TATAELXSI	2024/08/22	1.32	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	6963.70	9200.00	6411.20	1.79%	10.33%	28.83%	18.15%	13.77%	10.96%	11.84%	12.48%	8.79%	Range:4.3%	BO: 6994.15 R: 7069.15	53		142	7088.15	124.45	7683.05	719.35	8971.40	2007.70	8227.50	1263.80	7922.45	958.75	7727.05	763.35	7788.40	824.70	7833.00	869.30	7576.10	612.40
TATAELXSI	2024/05/21	0.47	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	7238.90	9200.00	7000.00	-0.38%	2.45%	1.88%	1.08%	1.12%	-7.08%	-2.09%	-1.63%	-1.97%	Range:6.2%	BO: 7493.35 R: 7584.3	46		117	7211.60	-27.30	7416.60	177.70	7374.95	136.05	7316.80	77.90	7319.90	81.00	6726.20	-512.70	7087.65	-151.25	7120.60	-118.30	7096.15	-142.75
TATAELXSI	2024/08/13	0.80	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	6791.00	9200.00	6411.20	0.54%	0.13%	2.01%	2.04%	2.00%	21.15%	14.10%	13.60%	15.29%	Range:5.2%	BO: 7065.55 R: 7134.7	41		-92	6827.75	36.75	6799.65	8.65	6927.50	136.50	6929.35	138.35	6926.50	135.50	8227.50	1436.50	7748.65	957.65	7714.90	923.90	7829.10	1038.10
TATAELXSI	2024/05/28	0.65	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7319.90	9200.00	7000.00	-0.41%	-1.71%	-5.13%	-5.09%	-8.11%	-3.17%	-1.03%	-4.35%	-2.74%	Range:4.9%	BO: 7416.6 R: 7559.0	50		65	7290.20	-29.70	7194.85	-125.05	6944.35	-375.55	6947.60	-372.30	6726.20	-593.70	7087.65	-232.25	7244.80	-75.10	7001.40	-318.50	7119.45	-200.45
TATAELXSI	2024/05/30	1.89	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7194.85	9200.00	7000.00	-3.48%	-3.44%	-6.51%	-4.39%	-3.65%	0.50%	-1.03%	-1.91%	-1.80%	Range:4.9%	BO: 7416.6 R: 7559.0	43		-15	6944.35	-250.50	6947.60	-247.25	6726.20	-468.65	6878.90	-315.95	6932.20	-262.65	7231.05	36.20	7120.60	-74.25	7057.75	-137.10	7065.55	-129.30
TATAELXSI	2024/06/25	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7106.05	9200.00	6411.20	-0.23%	-1.53%	-1.47%	-0.47%	-0.68%	-1.26%	-1.52%	-2.03%	-3.68%	Range:8.8%	BO: 7374.95 R: 7459.9	46		-3	7089.90	-16.15	6997.55	-108.50	7001.40	-104.65	7072.95	-33.10	7057.75	-48.30	7016.80	-89.25	6998.20	-107.85	6961.60	-144.45	6844.45	-261.60
TATAELXSI	2024/06/20	0.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7230.55	9200.00	6411.20	-1.52%	0.28%	-1.72%	-1.95%	-3.22%	-2.14%	-3.78%	-3.27%	-4.42%	Range:9.3%	BO: 7416.6 R: 7559.0	52		69	7120.60	-109.95	7250.70	20.15	7106.05	-124.50	7089.90	-140.65	6997.55	-233.00	7075.85	-154.70	6957.45	-273.10	6994.15	-236.40	6911.05	-319.50
TATAELXSI	2024/05/14	0.37	Strong Down	Neutral, VWAP-Resist	7088.15	9200.00	7000.00	1.89%	2.98%	3.82%	2.13%	1.74%	2.85%	-2.95%	2.54%	-1.28%	Range:10.4%	BO: 7846.75 R: 7956.0	35		-60	7222.25	134.10	7299.60	211.45	7359.00	270.85	7238.90	150.75	7211.60	123.45	7290.20	202.05	6878.90	-209.25	7268.00	179.85	6997.55	-90.60
TATAELXSI	2024/05/07	0.57	Strong Down	Neutral, VWAP-Support	7137.85	9200.00	7000.00	-0.31%	0.19%	-0.15%	-0.96%	-0.70%	1.03%	2.13%	-0.25%	1.30%	Range:12.6%	BO: 8041.55 R: 8195.0	35		-54	7115.60	-22.25	7151.45	13.60	7127.40	-10.45	7069.00	-68.85	7088.15	-49.70	7211.60	73.75	7290.20	152.35	7120.00	-17.85	7230.55	92.70
TATAELXSI	2024/06/18	0.61	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7289.70	9200.00	6411.20	-0.62%	-0.81%	-2.32%	-0.54%	-2.52%	-3.18%	-3.74%	-4.24%	-4.19%	Range:9.3%	BO: 7416.6 R: 7559.0	55		104	7244.80	-44.90	7230.55	-59.15	7120.60	-169.10	7250.70	-39.00	7106.05	-183.65	7057.75	-231.95	7016.80	-272.90	6980.55	-309.15	6984.50	-305.20
TATAELXSI	2024/05/06	0.44	Strong Down	Neutral, VWAP-Resist	7087.55	9200.00	7000.00	0.71%	0.40%	0.90%	0.56%	-0.26%	2.14%	3.28%	-2.19%	2.22%	Range:12.6%	BO: 8041.55 R: 8195.0	32		-59	7137.85	50.30	7115.60	28.05	7151.45	63.90	7127.40	39.85	7069.00	-18.55	7238.90	151.35	7319.90	232.35	6932.20	-155.35	7244.80	157.25
TATAELXSI	2024/06/13	1.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7231.05	9200.00	6411.20	0.51%	0.81%	0.19%	-0.01%	-1.53%	-3.18%	-2.44%	-3.22%	-4.16%	Range:9.3%	BO: 7416.6 R: 7559.0	53		55	7268.00	36.95	7289.70	58.65	7244.80	13.75	7230.55	-0.50	7120.60	-110.45	7001.40	-229.65	7054.45	-176.60	6998.20	-232.85	6930.20	-300.85
TATAELXSI	2024/06/26	0.44	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7089.90	9200.00	6411.20	-1.30%	-1.25%	-0.24%	-0.45%	0.09%	0.42%	-0.78%	-2.25%	-3.81%	Range:8.1%	BO: 7319.9 R: 7459.9	45		-56	6997.55	-92.35	7001.40	-88.50	7072.95	-16.95	7057.75	-32.15	7096.15	6.25	7119.45	29.55	7034.40	-55.50	6930.20	-159.70	6819.50	-270.40
TATAELXSI	2024/05/29	0.70	Strong Up	Neutral, 20EMA-Support, VWAP-Support	7290.20	9200.00	7000.00	-1.31%	-4.74%	-4.70%	-7.74%	-5.64%	-2.33%	-0.82%	-2.98%	-4.56%	Range:4.9%	BO: 7416.6 R: 7559.0	48		25	7194.85	-95.35	6944.35	-345.85	6947.60	-342.60	6726.20	-564.00	6878.90	-411.30	7120.25	-169.95	7230.55	-59.65	7072.95	-217.25	6957.45	-332.75
TATAELXSI	2024/06/05	0.84	Strong Down	Neutral, VWAP-Support	6878.90	9200.00	6411.20	0.77%	3.50%	3.80%	3.03%	3.51%	5.11%	1.72%	2.15%	1.48%	Range:9.3%	BO: 7416.6 R: 7559.0	36		-142	6932.20	53.30	7120.00	241.10	7140.15	261.25	7087.65	208.75	7120.25	241.35	7230.55	351.65	6997.55	118.65	7027.00	148.10	6980.55	101.65
TATAELXSI	2024/06/10	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	7140.15	9200.00	6411.20	-0.74%	-0.28%	1.27%	1.79%	2.09%	-0.48%	-1.15%	-2.56%	-2.83%	Range:9.3%	BO: 7416.6 R: 7559.0	48		0	7087.65	-52.50	7120.25	-19.90	7231.05	90.90	7268.00	127.85	7289.70	149.55	7106.05	-34.10	7057.75	-82.40	6957.45	-182.70	6938.05	-202.10
TATAELXSI	2024/08/14	0.70	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6827.75	9200.00	6411.20	-0.41%	1.46%	1.49%	1.45%	1.99%	16.03%	13.17%	12.61%	14.74%	Range:4.8%	BO: 7034.4 R: 7103.8	43		-65	6799.65	-28.10	6927.50	99.75	6929.35	101.60	6926.50	98.75	6963.70	135.95	7922.45	1094.70	7727.05	899.30	7688.75	861.00	7834.30	1006.55
TATAELXSI	2024/06/21	1.19	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7120.60	9200.00	6411.20	1.83%	-0.20%	-0.43%	-1.73%	-1.67%	-0.93%	-0.77%	-2.56%	-4.81%	Range:9.3%	BO: 7416.6 R: 7559.0	46		41	7250.70	130.10	7106.05	-14.55	7089.90	-30.70	6997.55	-123.05	7001.40	-119.20	7054.45	-66.15	7065.55	-55.05	6938.05	-182.55	6777.80	-342.80
TATAELXSI	2024/08/20	1.04	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	6929.35	9200.00	6411.20	-0.04%	0.50%	2.29%	10.88%	29.47%	13.54%	13.30%	8.57%	12.06%	Range:4.3%	BO: 6994.15 R: 7074.9	51		95	6926.50	-2.85	6963.70	34.35	7088.15	158.80	7683.05	753.70	8971.40	2042.05	7867.35	938.00	7850.70	921.35	7523.15	593.80	7765.25	835.90
TATAELXSI	2024/08/12	0.76	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	6834.40	9200.00	6411.20	-0.64%	-0.10%	-0.51%	1.36%	1.39%	31.27%	15.11%	13.96%	15.89%	Range:5.2%	BO: 7065.55 R: 7134.7	43		-50	6791.00	-43.40	6827.75	-6.65	6799.65	-34.75	6927.50	93.10	6929.35	94.95	8971.40	2137.00	7867.35	1032.95	7788.40	954.00	7920.25	1085.85
TATAELXSI	2024/06/11	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7087.65	9200.00	6411.20	0.46%	2.02%	2.54%	2.85%	2.22%	0.03%	0.12%	-0.31%	-3.08%	Range:9.3%	BO: 7416.6 R: 7559.0	46		-8	7120.25	32.60	7231.05	143.40	7268.00	180.35	7289.70	202.05	7244.80	157.15	7089.90	2.25	7096.15	8.50	7065.55	-22.10	6869.70	-217.95
TATAELXSI	2024/05/15	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7222.25	9200.00	7000.00	1.07%	1.89%	0.23%	-0.15%	2.69%	-0.38%	-4.02%	0.93%	-3.06%	Range:9.3%	BO: 7753.75 R: 7898.8	45		217	7299.60	77.35	7359.00	136.75	7238.90	16.65	7211.60	-10.65	7416.60	194.35	7194.85	-27.40	6932.20	-290.05	7289.70	67.45	7001.40	-220.85
TATAELXSI	2024/05/27	0.82	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7316.80	9200.00	7000.00	0.04%	-0.36%	-1.67%	-5.09%	-5.05%	-2.41%	-0.37%	-4.36%	-4.10%	Range:5.2%	BO: 7416.6 R: 7559.0	50		90	7319.90	3.10	7290.20	-26.60	7194.85	-121.95	6944.35	-372.45	6947.60	-369.20	7140.15	-176.65	7289.70	-27.10	6997.55	-319.25	7016.80	-300.00
TATAELXSI	2024/05/13	0.60	Strong Down	Neutral, VWAP-Support	7069.00	9200.00	7000.00	0.27%	2.17%	3.26%	4.10%	2.40%	3.55%	-4.85%	2.29%	0.30%	Range:11.0%	BO: 7900.05 R: 8009.0	34		-100	7088.15	19.15	7222.25	153.25	7299.60	230.60	7359.00	290.00	7238.90	169.90	7319.90	250.90	6726.20	-342.80	7231.05	162.05	7089.90	20.90
TATAELXSI	2024/08/21	0.87	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	6926.50	9200.00	6411.20	0.54%	2.33%	10.92%	29.52%	18.78%	11.87%	11.41%	13.47%	9.58%	Range:4.3%	BO: 6994.15 R: 7069.15	50	Bearish Engulfing	103	6963.70	37.20	7088.15	161.65	7683.05	756.55	8971.40	2044.90	8227.50	1301.00	7748.65	822.15	7717.10	790.60	7859.40	932.90	7589.90	663.40
TATAELXSI	2024/05/03	0.45	Strong Down	Neutral, VWAP-Resist	7111.75	9200.00	7000.00	-0.34%	0.37%	0.05%	0.56%	0.22%	3.48%	2.88%	-3.27%	2.50%	Range:12.6%	BO: 8041.55 R: 8195.0	33		-60	7087.55	-24.20	7137.85	26.10	7115.60	3.85	7151.45	39.70	7127.40	15.65	7359.00	247.25	7316.80	205.05	6878.90	-232.85	7289.70	177.95
TATAELXSI	2024/06/24	1.02	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	7250.70	9200.00	6411.20	-1.99%	-2.22%	-3.49%	-3.44%	-2.45%	-3.09%	-3.21%	-5.25%	-7.65%	Range:9.3%	BO: 7416.6 R: 7559.0	53		63	7106.05	-144.65	7089.90	-160.80	6997.55	-253.15	7001.40	-249.30	7072.95	-177.75	7027.00	-223.70	7017.80	-232.90	6869.70	-381.00	6696.00	-554.70
TATAELXSI	2024/08/16	0.89	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	6799.65	9200.00	6411.20	1.88%	1.91%	1.87%	2.41%	4.24%	17.66%	11.62%	13.35%	14.88%	Range:4.8%	BO: 7034.4 R: 7074.9	42		-48	6927.50	127.85	6929.35	129.70	6926.50	126.85	6963.70	164.05	7088.15	288.50	8000.70	1201.05	7589.45	789.80	7707.60	907.95	7811.40	1011.75
TATAELXSI	2024/05/22	0.85	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	7211.60	9200.00	7000.00	2.84%	2.27%	1.46%	1.50%	1.09%	-4.61%	-1.27%	0.54%	-1.88%	Range:5.6%	BO: 7451.0 R: 7575.75	45		62	7416.60	205.00	7374.95	163.35	7316.80	105.20	7319.90	108.30	7290.20	78.60	6878.90	-332.70	7120.25	-91.35	7250.70	39.10	7075.85	-135.75
TATAELXSI	2024/05/24	0.82	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7374.95	9200.00	7000.00	-0.79%	-0.75%	-1.15%	-2.44%	-5.84%	-3.46%	-1.45%	-3.87%	-4.72%	Range:5.2%	BO: 7416.6 R: 7559.0	53	Cup and Handle	117	7316.80	-58.15	7319.90	-55.05	7290.20	-84.75	7194.85	-180.10	6944.35	-430.60	7120.00	-254.95	7268.00	-106.95	7089.90	-285.05	7027.00	-347.95
TATAELXSI	2024/08/19	1.60	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6927.50	9200.00	6411.20	0.03%	-0.01%	0.52%	2.32%	10.91%	12.54%	13.16%	10.28%	11.50%	Range:4.8%	BO: 7034.4 R: 7074.9	51		46	6929.35	1.85	6926.50	-1.00	6963.70	36.20	7088.15	160.65	7683.05	755.55	7795.90	868.40	7839.05	911.55	7639.50	712.00	7724.45	796.95
TATAELXSI	2024/06/07	1.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7120.00	9200.00	6411.20	0.28%	-0.45%	0.00%	1.56%	2.08%	1.84%	-0.66%	-0.01%	-1.77%	Range:9.3%	BO: 7416.6 R: 7559.0	48		-24	7140.15	20.15	7087.65	-32.35	7120.25	0.25	7231.05	111.05	7268.00	148.00	7250.70	130.70	7072.95	-47.05	7119.45	-0.55	6994.15	-125.85
TATAELXSI	2024/06/19	0.38	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7244.80	9200.00	6411.20	-0.20%	-1.71%	0.08%	-1.92%	-2.14%	-2.05%	-1.73%	-3.87%	-4.17%	Range:9.3%	BO: 7416.6 R: 7559.0	53		80	7230.55	-14.25	7120.60	-124.20	7250.70	5.90	7106.05	-138.75	7089.90	-154.90	7096.15	-148.65	7119.45	-125.35	6964.25	-280.55	6942.95	-301.85
TATAELXSI	2024/06/06	0.97	Strong Down	Neutral, VWAP-Resist	6932.20	9200.00	6411.20	2.71%	3.00%	2.24%	2.71%	4.31%	2.72%	1.00%	1.22%	0.46%	Range:9.3%	BO: 7416.6 R: 7559.0	39		-76	7120.00	187.80	7140.15	207.95	7087.65	155.45	7120.25	188.05	7231.05	298.85	7120.60	188.40	7001.40	69.20	7016.80	84.60	6964.25	32.05
TATAELXSI	2024/05/23	1.99	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	7416.60	9200.00	7000.00	-0.56%	-1.35%	-1.30%	-1.70%	-2.99%	-6.53%	-2.50%	-4.19%	-4.88%	Range:5.5%	BO: 7436.65 R: 7575.75	55	Cup and Handle	169	7374.95	-41.65	7316.80	-99.80	7319.90	-96.70	7290.20	-126.40	7194.85	-221.75	6932.20	-484.40	7231.05	-185.55	7106.05	-310.55	7054.45	-362.15
TATAELXSI	2024/06/12	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7120.25	9200.00	6411.20	1.56%	2.08%	2.38%	1.75%	1.55%	-1.72%	-0.62%	-1.44%	-2.23%	Range:9.3%	BO: 7416.6 R: 7559.0	48		5	7231.05	110.80	7268.00	147.75	7289.70	169.45	7244.80	124.55	7230.55	110.30	6997.55	-122.70	7075.85	-44.40	7017.80	-102.45	6961.60	-158.65
TATAELXSI	2024/05/08	0.46	Strong Down	Neutral, VWAP-Support	7115.60	9200.00	7000.00	0.50%	0.17%	-0.65%	-0.39%	1.50%	4.23%	1.11%	0.35%	0.07%	Range:12.6%	BO: 8041.55 R: 8195.0	35		-47	7151.45	35.85	7127.40	11.80	7069.00	-46.60	7088.15	-27.45	7222.25	106.65	7416.60	301.00	7194.85	79.25	7140.15	24.55	7120.60	5.00
TATAELXSI	2024/08/08	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6819.50	9200.00	6411.20	0.82%	0.22%	-0.42%	0.12%	-0.29%	3.94%	17.32%	15.12%	15.25%	Range:5.9%	BO: 7119.45 R: 7175.0	42		-84	6875.75	56.25	6834.40	14.90	6791.00	-28.50	6827.75	8.25	6799.65	-19.85	7088.15	268.65	8000.70	1181.20	7850.70	1031.20	7859.40	1039.90
TATAELXSI	2024/08/09	0.55	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	6875.75	9200.00	6411.20	-0.60%	-1.23%	-0.70%	-1.11%	0.75%	11.74%	13.38%	12.24%	13.92%	Range:5.9%	BO: 7119.45 R: 7175.0	45		-39	6834.40	-41.35	6791.00	-84.75	6827.75	-48.00	6799.65	-76.10	6927.50	51.75	7683.05	807.30	7795.90	920.15	7717.10	841.35	7833.00	957.25
TATAELXSI	2024/05/09	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7151.45	9200.00	7000.00	-0.34%	-1.15%	-0.89%	0.99%	2.07%	3.13%	-2.90%	-0.89%	1.39%	Range:12.6%	BO: 8041.55 R: 8174.2	37		-26	7127.40	-24.05	7069.00	-82.45	7088.15	-63.30	7222.25	70.80	7299.60	148.15	7374.95	223.50	6944.35	-207.10	7087.65	-63.80	7250.70	99.25
TATAELXSI	2024/05/17	0.61	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	7359.00	9200.00	7000.00	-1.63%	-2.00%	0.78%	0.22%	-0.57%	-5.59%	-2.97%	-1.75%	-4.09%	Range:6.6%	BO: 7530.0 R: 7629.9	53		234	7238.90	-120.10	7211.60	-147.40	7416.60	57.60	7374.95	15.95	7316.80	-42.20	6947.60	-411.40	7140.15	-218.85	7230.55	-128.45	7057.75	-301.25
TATAELXSI	2024/04/30	0.74	Strong Down	Neutral, VWAP-Resist	7051.90	9200.00	7000.00	1.41%	0.85%	0.51%	1.22%	0.90%	2.42%	5.17%	-1.48%	2.54%	Range:12.6%	BO: 8041.55 R: 8195.0	27		-98	7151.45	99.55	7111.75	59.85	7087.55	35.65	7137.85	85.95	7115.60	63.70	7222.25	170.35	7416.60	364.70	6947.60	-104.30	7231.05	179.15
TATAELXSI	2024/07/29	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6930.20	9200.00	6411.20	-0.07%	0.78%	0.18%	-0.28%	-2.20%	-1.38%	-0.01%	14.32%	13.28%	Range:3.5%	BO: 7119.45 R: 7175.0	43		-60	6925.60	-4.60	6984.50	54.30	6942.95	12.75	6911.05	-19.15	6777.80	-152.40	6834.40	-95.80	6929.35	-0.85	7922.45	992.25	7850.70	920.50
TATAELXSI	2024/07/24	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6938.05	9200.00	6411.20	-0.99%	0.34%	-0.11%	-0.18%	0.67%	-1.35%	-1.59%	10.74%	11.37%	Range:4.3%	BO: 7250.7 R: 7349.8	42		-102	6869.70	-68.35	6961.60	23.55	6930.20	-7.85	6925.60	-12.45	6984.50	46.45	6844.45	-93.60	6827.75	-110.30	7683.05	745.00	7727.05	789.00
TATAELXSI	2024/04/26	0.65	Strong Down	Neutral, VWAP-Resist	7103.70	9200.00	7000.00	-0.02%	-0.73%	0.67%	0.11%	-0.23%	-0.49%	1.90%	1.28%	-0.23%	Range:12.6%	BO: 8041.55 R: 8195.0	29		-113	7102.60	-1.10	7051.90	-51.80	7151.45	47.75	7111.75	8.05	7087.55	-16.15	7069.00	-34.70	7238.90	135.20	7194.85	91.15	7087.65	-16.05
TATAELXSI	2024/07/18	0.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7034.40	9200.00	6411.20	-0.77%	-1.00%	-0.57%	-1.37%	-2.34%	-1.30%	-3.05%	-1.49%	13.74%	Range:4.6%	BO: 7289.7 R: 7362.5	47	Bullish Engulfing	-77	6980.55	-53.85	6964.25	-70.15	6994.15	-40.25	6938.05	-96.35	6869.70	-164.70	6942.95	-91.45	6819.50	-214.90	6929.35	-105.05	8000.70	966.30
TATAELXSI	2024/05/02	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7151.45	9200.00	7000.00	-0.56%	-0.89%	-0.19%	-0.50%	0.00%	2.07%	3.13%	-5.95%	1.63%	Range:12.6%	BO: 8041.55 R: 8195.0	34		-69	7111.75	-39.70	7087.55	-63.90	7137.85	-13.60	7115.60	-35.85	7151.45	0.00	7299.60	148.15	7374.95	223.50	6726.20	-425.25	7268.00	116.55
TATAELXSI	2024/08/02	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6911.05	9200.00	6411.20	-1.93%	-3.11%	-0.96%	-1.32%	-0.51%	0.24%	11.17%	12.12%	11.25%	Range:3.5%	BO: 7119.45 R: 7175.0	43		-104	6777.80	-133.25	6696.00	-215.05	6844.45	-66.60	6819.50	-91.55	6875.75	-35.30	6927.50	16.45	7683.05	772.00	7748.65	837.60	7688.75	777.70
TATAELXSI	2024/07/08	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7027.00	9200.00	6411.20	-0.15%	1.32%	-0.99%	0.55%	-0.13%	-0.47%	-1.44%	-2.95%	-1.43%	Range:4.9%	BO: 7289.7 R: 7375.0	43		-65	7016.80	-10.20	7119.45	92.45	6957.45	-69.55	7065.55	38.55	7017.80	-9.20	6994.15	-32.85	6925.60	-101.40	6819.50	-207.50	6926.50	-100.50
TATAELXSI	2024/07/26	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6961.60	9200.00	6411.20	-0.45%	-0.52%	0.33%	-0.27%	-0.73%	-1.23%	-0.49%	18.18%	12.60%	Range:3.5%	BO: 7119.45 R: 7175.0	45		-99	6930.20	-31.40	6925.60	-36.00	6984.50	22.90	6942.95	-18.65	6911.05	-50.55	6875.75	-85.85	6927.50	-34.10	8227.50	1265.90	7839.05	877.45
TATAELXSI	2024/07/01	0.69	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7072.95	9200.00	6411.20	-0.21%	0.33%	0.04%	-0.26%	-0.65%	-0.78%	-1.11%	-1.84%	-3.99%	Range:7.7%	BO: 7289.7 R: 7375.0	46		-93	7057.75	-15.20	7096.15	23.20	7075.85	2.90	7054.45	-18.50	7027.00	-45.95	7017.80	-55.15	6994.15	-78.80	6942.95	-130.00	6791.00	-281.95
TATAELXSI	2024/07/19	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6980.55	9200.00	6411.20	-0.23%	0.19%	-0.61%	-1.59%	-0.27%	-1.00%	-1.50%	-0.77%	11.68%	Range:4.0%	BO: 7250.7 R: 7357.95	44	Bearish Engulfing	-91	6964.25	-16.30	6994.15	13.60	6938.05	-42.50	6869.70	-110.85	6961.60	-18.95	6911.05	-69.50	6875.75	-104.80	6926.50	-54.05	7795.90	815.35
TATAELXSI	2024/07/15	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7017.80	9200.00	6411.20	-0.28%	0.24%	-0.53%	-0.76%	-0.34%	-1.31%	-4.59%	-3.11%	17.24%	Range:4.6%	BO: 7289.7 R: 7375.0	45		-21	6998.20	-19.60	7034.40	16.60	6980.55	-37.25	6964.25	-53.55	6994.15	-23.65	6925.60	-92.20	6696.00	-321.80	6799.65	-218.15	8227.50	1209.70
TATAELXSI	2024/04/19	0.67	Weak Down	Neutral, VWAP-Support	7451.00	9200.00	7300.00	-0.19%	-0.75%	-5.65%	-4.79%	-4.66%	-4.88%	-5.13%	-0.46%	-9.73%	Range:7.3%	BO: 8041.55 R: 8195.0	36	3 Outside Down	-145	7436.65	-14.35	7395.20	-55.80	7030.15	-420.85	7093.90	-357.10	7103.70	-347.30	7087.55	-363.45	7069.00	-382.00	7416.60	-34.40	6726.20	-724.80
TATAELXSI	2024/08/23	2.61	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	7088.15	9200.00	6411.20	8.39%	26.57%	16.07%	11.77%	12.87%	7.07%	8.84%	11.74%	4.83%	Range:5.5%	BO: 6984.5 R: 7040.0	60	Lorentzian-Buy	182	7683.05	594.90	8971.40	1883.25	8227.50	1139.35	7922.45	834.30	8000.70	912.55	7589.45	501.30	7714.90	626.75	7920.25	832.10	7430.65	342.50
TATAELXSI	2024/07/02	0.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7057.75	9200.00	6411.20	0.54%	0.26%	-0.05%	-0.44%	-0.58%	-0.84%	-1.70%	-2.08%	-3.26%	Range:7.7%	BO: 7289.7 R: 7375.0	45		-71	7096.15	38.40	7075.85	18.10	7054.45	-3.30	7027.00	-30.75	7016.80	-40.95	6998.20	-59.55	6938.05	-119.70	6911.05	-146.70	6827.75	-230.00
TATAELXSI	2024/07/23	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6994.15	9200.00	6411.20	-0.80%	-1.78%	-0.47%	-0.91%	-0.98%	-4.26%	-2.90%	1.34%	10.79%	Range:4.0%	BO: 7250.7 R: 7357.95	45	Bullish Engulfing	-71	6938.05	-56.10	6869.70	-124.45	6961.60	-32.55	6930.20	-63.95	6925.60	-68.55	6696.00	-298.15	6791.00	-203.15	7088.15	94.00	7748.65	754.50
TATAELXSI	2024/07/05	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7054.45	9200.00	6411.20	-0.39%	-0.53%	0.92%	-1.38%	0.16%	-1.28%	-1.76%	-2.98%	-1.77%	Range:5.6%	BO: 7289.7 R: 7375.0	45		-58	7027.00	-27.45	7016.80	-37.65	7119.45	65.00	6957.45	-97.00	7065.55	11.10	6964.25	-90.20	6930.20	-124.25	6844.45	-210.00	6929.35	-125.10
TATAELXSI	2024/04/22	0.82	Weak Down	Neutral, VWAP-Resist	7436.65	9200.00	7300.00	-0.56%	-5.47%	-4.61%	-4.48%	-4.49%	-4.02%	-4.69%	-0.83%	-7.50%	Range:7.5%	BO: 8041.55 R: 8195.0	36		-102	7395.20	-41.45	7030.15	-406.50	7093.90	-342.75	7103.70	-332.95	7102.60	-334.05	7137.85	-298.80	7088.15	-348.50	7374.95	-61.70	6878.90	-557.75
TATAELXSI	2024/07/12	1.97	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7065.55	9200.00	6411.20	-0.68%	-0.95%	-0.44%	-1.20%	-1.43%	-1.92%	-4.07%	-3.37%	26.97%	Range:4.6%	BO: 7289.7 R: 7375.0	48		-16	7017.80	-47.75	6998.20	-67.35	7034.40	-31.15	6980.55	-85.00	6964.25	-101.30	6930.20	-135.35	6777.80	-287.75	6827.75	-237.80	8971.40	1905.85
TATAELXSI	2024/08/01	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6942.95	9200.00	6411.20	-0.46%	-2.38%	-3.56%	-1.42%	-1.78%	-2.06%	2.09%	13.31%	11.12%	Range:3.5%	BO: 7119.45 R: 7175.0	45		-29	6911.05	-31.90	6777.80	-165.15	6696.00	-246.95	6844.45	-98.50	6819.50	-123.45	6799.65	-143.30	7088.15	145.20	7867.35	924.40	7714.90	771.95
TATAELXSI	2024/04/25	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7093.90	9200.00	7000.00	0.14%	0.12%	-0.59%	0.81%	0.25%	0.47%	3.74%	2.77%	0.65%	Range:12.6%	BO: 8041.55 R: 8195.0	28		-134	7103.70	9.80	7102.60	8.70	7051.90	-42.00	7151.45	57.55	7111.75	17.85	7127.40	33.50	7359.00	265.10	7290.20	196.30	7140.15	46.25
TATAELXSI	2024/07/10	1.91	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7119.45	9200.00	6411.20	-2.28%	-0.76%	-1.43%	-1.70%	-1.19%	-3.51%	-2.48%	-4.00%	-0.44%	Range:4.0%	BO: 7289.7 R: 7375.0	50		33	6957.45	-162.00	7065.55	-53.90	7017.80	-101.65	6998.20	-121.25	7034.40	-85.05	6869.70	-249.75	6942.95	-176.50	6834.40	-285.05	7088.15	-31.30
TATAELXSI	2024/07/03	0.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7096.15	9200.00	6411.20	-0.29%	-0.59%	-0.97%	-1.12%	0.33%	-0.87%	-3.19%	-4.49%	-4.18%	Range:7.7%	BO: 7289.7 R: 7375.0	47		-54	7075.85	-20.30	7054.45	-41.70	7027.00	-69.15	7016.80	-79.35	7119.45	23.30	7034.40	-61.75	6869.70	-226.45	6777.80	-318.35	6799.65	-296.50
TATAELXSI	2024/06/28	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	7001.40	9200.00	6411.20	1.02%	0.80%	1.35%	1.06%	0.76%	0.92%	-0.53%	-0.24%	-2.39%	Range:7.7%	BO: 7290.2 R: 7375.0	42		-137	7072.95	71.55	7057.75	56.35	7096.15	94.75	7075.85	74.45	7054.45	53.05	7065.55	64.15	6964.25	-37.15	6984.50	-16.90	6834.40	-167.00
TATAELXSI	2024/04/29	0.50	Strong Down	Neutral, VWAP-Resist	7102.60	9200.00	7000.00	-0.71%	0.69%	0.13%	-0.21%	0.50%	-0.20%	1.53%	-2.23%	0.25%	Range:12.6%	BO: 8041.55 R: 8195.0	29		-102	7051.90	-50.70	7151.45	48.85	7111.75	9.15	7087.55	-15.05	7137.85	35.25	7088.15	-14.45	7211.60	109.00	6944.35	-158.25	7120.25	17.65
TATAELXSI	2024/07/31	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6984.50	9200.00	6411.20	-0.59%	-1.05%	-2.96%	-4.13%	-2.01%	-2.24%	-0.30%	11.62%	11.51%	Range:3.5%	BO: 7119.45 R: 7175.0	47	Bullish Engulfing	-17	6942.95	-41.55	6911.05	-73.45	6777.80	-206.70	6696.00	-288.50	6844.45	-140.05	6827.75	-156.75	6963.70	-20.80	7795.90	811.40	7788.40	803.90
TATAELXSI	2024/04/23	0.85	Sideways	Neutral, VWAP-Resist	7395.20	9200.00	7300.00	-4.94%	-4.07%	-3.94%	-3.96%	-4.64%	-3.78%	-2.34%	-1.06%	-6.26%	Range:8.0%	BO: 8041.55 R: 8195.0	34		-99	7030.15	-365.05	7093.90	-301.30	7103.70	-291.50	7102.60	-292.60	7051.90	-343.30	7115.60	-279.60	7222.25	-172.95	7316.80	-78.40	6932.20	-463.00
TATAELXSI	2024/07/04	0.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7075.85	9200.00	6411.20	-0.30%	-0.69%	-0.83%	0.62%	-1.67%	-1.35%	-1.61%	-5.37%	-2.10%	Range:7.7%	BO: 7289.7 R: 7375.0	46		-43	7054.45	-21.40	7027.00	-48.85	7016.80	-59.05	7119.45	43.60	6957.45	-118.40	6980.55	-95.30	6961.60	-114.25	6696.00	-379.85	6927.50	-148.35
TATAELXSI	2024/07/11	2.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6957.45	9200.00	6411.20	1.55%	0.87%	0.59%	1.11%	0.33%	0.06%	-0.67%	-2.39%	10.43%	Range:4.6%	BO: 7289.7 R: 7375.0	41		-131	7065.55	108.10	7017.80	60.35	6998.20	40.75	7034.40	76.95	6980.55	23.10	6961.60	4.15	6911.05	-46.40	6791.00	-166.45	7683.05	725.60
TATAELXSI	2024/07/09	1.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	7016.80	9200.00	6411.20	1.46%	-0.85%	0.69%	0.01%	-0.27%	-1.12%	-0.46%	-2.01%	-0.76%	Range:4.0%	BO: 7289.7 R: 7375.0	43		-99	7119.45	102.65	6957.45	-59.35	7065.55	48.75	7017.80	1.00	6998.20	-18.60	6938.05	-78.75	6984.50	-32.30	6875.75	-141.05	6963.70	-53.10
TATAELXSI	2024/06/27	1.46	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6997.55	9200.00	6411.20	0.06%	1.08%	0.86%	1.41%	1.12%	-0.57%	-0.24%	-1.03%	-1.74%	Range:8.1%	BO: 7319.9 R: 7385.0	41		-144	7001.40	3.85	7072.95	75.40	7057.75	60.20	7096.15	98.60	7075.85	78.30	6957.45	-40.10	6980.55	-17.00	6925.60	-71.95	6875.75	-121.80
TATAELXSI	2024/07/30	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6925.60	9200.00	6411.20	0.85%	0.25%	-0.21%	-2.13%	-3.32%	-1.94%	0.01%	15.52%	11.43%	Range:3.5%	BO: 7119.45 R: 7175.0	43		-81	6984.50	58.90	6942.95	17.35	6911.05	-14.55	6777.80	-147.80	6696.00	-229.60	6791.00	-134.60	6926.50	0.90	8000.70	1075.10	7717.10	791.50
TATAELXSI	2024/07/16	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6998.20	9200.00	6411.20	0.52%	-0.25%	-0.49%	-0.06%	-0.86%	-0.20%	-2.20%	-1.01%	13.21%	Range:4.6%	BO: 7289.7 R: 7375.0	44		-81	7034.40	36.20	6980.55	-17.65	6964.25	-33.95	6994.15	-4.05	6938.05	-60.15	6984.50	-13.70	6844.45	-153.75	6927.50	-70.70	7922.45	924.25
TATACOMM	2024/08/08	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1854.50	2084.65	1543.40	1.78%	1.74%	-0.27%	-1.14%	0.54%	2.83%	5.79%	7.70%	6.12%	Range:10.3%	BO: 1990.75 R: 2005.85	47	Bearish Engulfing	-16	1887.50	33.00	1886.75	32.25	1849.45	-5.05	1833.35	-21.15	1864.60	10.10	1906.90	52.40	1961.85	107.35	1997.30	142.80	1968.00	113.50
TATACOMM	2024/04/29	0.63	Strong Down	Neutral, VWAP-Resist	1733.75	2084.65	1543.40	-0.22%	0.57%	-0.69%	-0.53%	-0.80%	2.10%	4.85%	2.57%	9.42%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-72	1729.85	-3.90	1743.70	9.95	1721.75	-12.00	1724.50	-9.25	1719.85	-13.90	1770.20	36.45	1817.80	84.05	1778.30	44.55	1897.00	163.25
TATACOMM	2024/05/06	0.36	Strong Down	Neutral, VWAP-Support	1724.50	2084.65	1543.40	-0.27%	1.88%	0.09%	1.02%	1.08%	5.59%	4.36%	3.86%	6.19%	Range:17.0%	BO: 2073.85 R: 2084.65	31		-69	1719.85	-4.65	1756.85	32.35	1726.10	1.60	1742.05	17.55	1743.20	18.70	1820.90	96.40	1799.75	75.25	1791.10	66.60	1831.25	106.75
TATACOMM	2024/05/14	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1770.20	2084.65	1543.40	-0.08%	1.99%	1.80%	2.86%	2.69%	1.14%	-1.24%	5.55%	4.98%	Range:12.7%	BO: 1970.55 R: 2020.0	44		185	1768.85	-1.35	1805.45	35.25	1802.05	31.85	1820.90	50.70	1817.80	47.60	1790.45	20.25	1748.30	-21.90	1868.40	98.20	1858.40	88.20
TATACOMM	2024/05/28	1.04	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1799.75	2084.65	1543.40	-0.52%	-2.06%	-1.19%	-1.36%	-7.31%	4.39%	1.75%	3.04%	3.06%	Range:6.5%	BO: 1838.55 R: 1845.0	48	3 Outside Down	33	1790.45	-9.30	1762.70	-37.05	1778.30	-21.45	1775.25	-24.50	1668.25	-131.50	1878.75	79.00	1831.25	31.50	1854.45	54.70	1854.75	55.00
TATACOMM	2024/06/18	0.69	Strong Up	Bullish, VWAP-Support	1868.20	2084.65	1543.40	-1.98%	-0.16%	-1.20%	-1.01%	-1.64%	1.14%	-1.31%	-4.27%	6.56%	Range:12.1%	BO: 1897.0 R: 1926.0	57		66	1831.25	-36.95	1865.20	-3.00	1845.75	-22.45	1849.35	-18.85	1837.50	-30.70	1889.50	21.30	1843.75	-24.45	1788.40	-79.80	1990.75	122.55
TATACOMM	2024/07/02	2.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1889.50	2084.65	1543.40	0.28%	-0.70%	-0.06%	-1.71%	-2.42%	-2.03%	-2.17%	3.27%	-2.97%	Range:12.1%	BO: 1897.0 R: 1926.0	60		74	1894.75	5.25	1876.30	-13.20	1888.30	-1.20	1857.20	-32.30	1843.75	-45.75	1851.05	-38.45	1848.50	-41.00	1951.35	61.85	1833.35	-56.15
TATACOMM	2024/06/19	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1831.25	2084.65	1543.40	1.85%	0.79%	0.99%	0.34%	0.57%	3.47%	1.28%	-2.49%	7.62%	Range:12.1%	BO: 1897.0 R: 1926.0	51		33	1865.20	33.95	1845.75	14.50	1849.35	18.10	1837.50	6.25	1841.60	10.35	1894.75	63.50	1854.75	23.50	1785.70	-45.55	1970.85	139.60
TATACOMM	2024/08/26	0.99	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1947.70	2084.65	1543.40	-0.08%	-0.99%	-0.76%	0.73%	0.90%	-1.12%	5.12%	9.24%	2.90%	Range:8.0%	BO: 1990.75 R: 2005.85	60	Lorentzian-Buy	201	1946.15	-1.55	1928.50	-19.20	1932.95	-14.75	1961.85	14.15	1965.20	17.50	1925.85	-21.85	2047.50	99.80	2127.70	180.00	2004.15	56.45
TATACOMM	2024/08/14	0.37	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1833.35	2084.65	1543.40	1.70%	2.07%	2.51%	2.93%	4.67%	5.43%	7.84%	11.68%	17.01%	Range:10.3%	BO: 1990.75 R: 2005.85	45		-114	1864.60	31.25	1871.25	37.90	1879.45	46.10	1887.10	53.75	1918.95	85.60	1932.95	99.60	1977.15	143.80	2047.50	214.15	2145.15	311.80
TATACOMM	2024/08/05	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1869.95	2084.65	1543.40	-1.51%	0.36%	-0.83%	0.94%	0.90%	0.51%	4.07%	5.73%	8.56%	Range:10.3%	BO: 1990.75 R: 2005.85	49		23	1841.70	-28.25	1876.75	6.80	1854.50	-15.45	1887.50	17.55	1886.75	16.80	1879.45	9.50	1946.15	76.20	1977.15	107.20	2029.95	160.00
TATACOMM	2024/07/30	2.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1907.50	2084.65	1543.40	4.36%	3.32%	2.30%	-1.97%	-3.45%	-3.04%	-1.07%	2.85%	3.94%	Range:6.4%	BO: 1894.75 R: 1905.5	59		138	1990.75	83.25	1970.85	63.35	1951.35	43.85	1869.95	-37.55	1841.70	-65.80	1849.45	-58.05	1887.10	-20.40	1961.85	54.35	1982.65	75.15
TATACOMM	2024/08/07	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1876.75	2084.65	1543.40	-1.19%	0.57%	0.53%	-1.45%	-2.31%	2.25%	2.99%	2.62%	5.25%	Range:10.3%	BO: 1990.75 R: 2005.85	50		-4	1854.50	-22.25	1887.50	10.75	1886.75	10.00	1849.45	-27.30	1833.35	-43.40	1918.95	42.20	1932.95	56.20	1925.85	49.10	1975.25	98.50
TATACOMM	2024/05/22	0.65	Strong Up	Neutral, VWAP-Support	1817.80	2084.65	1543.40	0.92%	1.14%	0.04%	-0.99%	-1.50%	-3.82%	4.36%	1.74%	3.22%	Range:5.5%	BO: 1820.9 R: 1849.9	53		127	1834.60	16.80	1838.55	20.75	1818.50	0.70	1799.75	-18.05	1790.45	-27.35	1748.30	-69.50	1897.00	79.20	1849.35	31.55	1876.30	58.50
TATACOMM	2024/07/25	0.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1831.35	2084.65	1543.40	3.01%	2.42%	4.16%	8.70%	7.62%	1.26%	1.82%	6.27%	6.01%	Range:5.8%	BO: 1894.75 R: 1905.5	48		-28	1886.40	55.05	1875.60	44.25	1907.50	76.15	1990.75	159.40	1970.85	139.50	1854.50	23.15	1864.60	33.25	1946.15	114.80	1941.35	110.00
TATACOMM	2024/04/30	0.59	Strong Down	Neutral, VWAP-Resist	1729.85	2084.65	1543.40	0.80%	-0.47%	-0.31%	-0.58%	1.56%	2.25%	6.06%	2.62%	8.51%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-65	1743.70	13.85	1721.75	-8.10	1724.50	-5.35	1719.85	-10.00	1756.85	27.00	1768.85	39.00	1834.60	104.75	1775.25	45.40	1877.00	147.15
TATACOMM	2024/07/24	1.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1848.50	2084.65	1543.40	-0.93%	2.05%	1.47%	3.19%	7.70%	1.53%	-0.82%	5.37%	6.96%	Range:5.8%	BO: 1894.75 R: 1905.5	51		-47	1831.35	-17.15	1886.40	37.90	1875.60	27.10	1907.50	59.00	1990.75	142.25	1876.75	28.25	1833.35	-15.15	1947.70	99.20	1977.15	128.65
TATACOMM	2024/06/28	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1854.45	2084.65	1543.40	0.08%	1.89%	2.17%	1.18%	1.83%	0.27%	-3.71%	7.35%	1.74%	Range:12.1%	BO: 1897.0 R: 1926.0	54		-6	1855.85	1.40	1889.50	35.05	1894.75	40.30	1876.30	21.85	1888.30	33.85	1859.50	5.05	1785.70	-68.75	1990.75	136.30	1886.75	32.30
TATACOMM	2024/06/21	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1845.75	2084.65	1543.40	0.20%	-0.45%	-0.22%	0.69%	0.47%	2.31%	0.74%	0.15%	1.31%	Range:12.1%	BO: 1897.0 R: 1926.0	53		34	1849.35	3.60	1837.50	-8.25	1841.60	-4.15	1858.40	12.65	1854.45	8.70	1888.30	42.55	1859.50	13.75	1848.50	2.75	1869.95	24.20
TATACOMM	2024/05/23	0.75	Strong Up	Neutral, VWAP-Support	1834.60	2084.65	1543.40	0.22%	-0.88%	-1.90%	-2.41%	-3.92%	-2.37%	2.31%	0.16%	2.93%	Range:6.3%	BO: 1820.9 R: 1830.35	56		134	1838.55	3.95	1818.50	-16.10	1799.75	-34.85	1790.45	-44.15	1762.70	-71.90	1791.10	-43.50	1877.00	42.40	1837.50	2.90	1888.30	53.70
TATACOMM	2024/05/03	0.45	Strong Down	Neutral, VWAP-Resist	1721.75	2084.65	1543.40	0.16%	-0.11%	2.04%	0.25%	1.18%	4.66%	5.62%	1.54%	8.51%	Range:17.0%	BO: 2073.85 R: 2084.65	31	Bearish Engulfing	-60	1724.50	2.75	1719.85	-1.90	1756.85	35.10	1726.10	4.35	1742.05	20.30	1802.05	80.30	1818.50	96.75	1748.30	26.55	1868.20	146.45
TATACOMM	2024/05/15	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1768.85	2084.65	1543.40	2.07%	1.88%	2.94%	2.77%	3.72%	-0.35%	1.26%	5.62%	4.84%	Range:11.6%	BO: 1945.45 R: 1984.15	44		194	1805.45	36.60	1802.05	33.20	1820.90	52.05	1817.80	48.95	1834.60	65.75	1762.70	-6.15	1791.10	22.25	1868.20	99.35	1854.45	85.60
TATACOMM	2024/08/16	0.24	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1864.60	2084.65	1543.40	0.36%	0.80%	1.21%	2.91%	2.27%	5.22%	4.12%	8.87%	14.04%	Range:10.3%	BO: 1990.75 R: 2005.85	49		-65	1871.25	6.65	1879.45	14.85	1887.10	22.50	1918.95	54.35	1906.90	42.30	1961.85	97.25	1941.35	76.75	2029.95	165.35	2126.45	261.85
TATACOMM	2024/05/24	0.53	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1838.55	2084.65	1543.40	-1.09%	-2.11%	-2.62%	-4.13%	-3.28%	-1.40%	1.62%	0.17%	1.01%	Range:6.5%	BO: 1834.6 R: 1845.0	57		113	1818.50	-20.05	1799.75	-38.80	1790.45	-48.10	1762.70	-75.85	1778.30	-60.25	1812.75	-25.80	1868.40	29.85	1841.60	3.05	1857.20	18.65
TATACOMM	2024/07/01	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1855.85	2084.65	1543.40	1.81%	2.10%	1.10%	1.75%	0.07%	0.82%	-3.79%	6.20%	-0.34%	Range:12.1%	BO: 1897.0 R: 1926.0	54		-35	1889.50	33.65	1894.75	38.90	1876.30	20.45	1888.30	32.45	1857.20	1.35	1871.15	15.30	1785.55	-70.30	1970.85	115.00	1849.45	-6.40
TATACOMM	2024/06/20	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1865.20	2084.65	1543.40	-1.04%	-0.85%	-1.49%	-1.27%	-0.36%	0.60%	0.20%	-4.27%	4.62%	Range:12.1%	BO: 1897.0 R: 1926.0	56		40	1845.75	-19.45	1849.35	-15.85	1837.50	-27.70	1841.60	-23.60	1858.40	-6.80	1876.30	11.10	1869.00	3.80	1785.55	-79.65	1951.35	86.15
TATACOMM	2024/05/27	0.74	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1818.50	2084.65	1543.40	-1.03%	-1.54%	-3.07%	-2.21%	-2.38%	2.23%	2.73%	2.19%	1.39%	Range:6.5%	BO: 1838.55 R: 1845.0	52	Bearish Engulfing	76	1799.75	-18.75	1790.45	-28.05	1762.70	-55.80	1778.30	-40.20	1775.25	-43.25	1859.00	40.50	1868.20	49.70	1858.40	39.90	1843.75	25.25
TATACOMM	2024/05/29	0.60	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1790.45	2084.65	1543.40	-1.55%	-0.68%	-0.85%	-6.83%	-2.35%	5.95%	4.17%	3.65%	4.39%	Range:6.5%	BO: 1838.55 R: 1845.0	46		11	1762.70	-27.75	1778.30	-12.15	1775.25	-15.20	1668.25	-122.20	1748.30	-42.15	1897.00	106.55	1865.20	74.75	1855.85	65.40	1869.00	78.55
TATACOMM	2024/04/23	1.00	Strong Down	Neutral, VWAP-Resist	1744.95	2084.65	1543.40	0.07%	-0.09%	0.67%	-0.64%	-0.87%	0.68%	1.37%	4.22%	2.64%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-130	1746.10	1.15	1743.40	-1.55	1756.65	11.70	1733.75	-11.20	1729.85	-15.10	1756.85	11.90	1768.85	23.90	1818.50	73.55	1791.10	46.15
TATACOMM	2024/08/20	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1879.45	2084.65	1543.40	0.41%	2.10%	1.46%	3.63%	3.55%	5.43%	6.27%	5.10%	14.86%	Range:10.3%	BO: 1990.75 R: 2005.85	51	Momentum Gainer	-24	1887.10	7.65	1918.95	39.50	1906.90	27.45	1947.70	68.25	1946.15	66.70	1981.45	102.00	1997.30	117.85	1975.25	95.80	2158.75	279.30
TATACOMM	2024/07/18	2.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1870.45	2084.65	1543.40	-4.39%	-4.53%	-4.54%	-1.17%	-2.09%	5.37%	-0.85%	0.48%	4.89%	Range:3.4%	BO: 1894.75 R: 1905.5	53		-24	1788.40	-82.05	1785.70	-84.75	1785.55	-84.90	1848.50	-21.95	1831.35	-39.10	1970.85	100.40	1854.50	-15.95	1879.45	9.00	1961.85	91.40
TATACOMM	2024/05/10	0.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1742.05	2084.65	1543.40	0.07%	1.62%	1.54%	3.64%	3.44%	4.39%	1.91%	8.89%	5.48%	Range:16.0%	BO: 2048.25 R: 2073.1	38		-29	1743.20	1.15	1770.20	28.15	1768.85	26.80	1805.45	63.40	1802.05	60.00	1818.50	76.45	1775.25	33.20	1897.00	154.95	1837.50	95.45
TATACOMM	2024/04/24	0.58	Strong Down	Neutral, VWAP-Resist	1746.10	2084.65	1543.40	-0.15%	0.60%	-0.71%	-0.93%	-0.14%	-1.15%	3.40%	3.07%	3.82%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-107	1743.40	-2.70	1756.65	10.55	1733.75	-12.35	1729.85	-16.25	1743.70	-2.40	1726.10	-20.00	1805.45	59.35	1799.75	53.65	1812.75	66.65
TATACOMM	2024/07/12	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1859.50	2084.65	1543.40	0.63%	-0.45%	0.59%	-3.82%	-3.97%	0.87%	0.56%	-1.41%	4.66%	Range:3.5%	BO: 1897.0 R: 1926.0	51		6	1871.15	11.65	1851.05	-8.45	1870.45	10.95	1788.40	-71.10	1785.70	-73.80	1875.60	16.10	1869.95	10.45	1833.35	-26.15	1946.15	86.65
TATACOMM	2024/06/05	1.56	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1748.30	2084.65	1543.40	2.45%	3.69%	6.33%	7.46%	8.51%	6.69%	6.30%	6.23%	2.29%	Range:9.3%	BO: 1838.55 R: 1845.0	44		-149	1791.10	42.80	1812.75	64.45	1859.00	110.70	1878.75	130.45	1897.00	148.70	1865.20	116.90	1858.40	110.10	1857.20	108.90	1788.40	40.10
TATACOMM	2024/08/21	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1887.10	2084.65	1543.40	1.69%	1.05%	3.21%	3.13%	2.19%	3.44%	5.06%	4.29%	13.57%	Range:10.3%	BO: 1990.75 R: 2005.85	52		-5	1918.95	31.85	1906.90	19.80	1947.70	60.60	1946.15	59.05	1928.50	41.40	1952.10	65.00	1982.65	95.55	1968.00	80.90	2143.10	256.00
TATACOMM	2024/07/08	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1857.20	2084.65	1543.40	-0.72%	-0.13%	0.64%	0.12%	0.75%	-3.86%	2.71%	-0.15%	1.61%	Range:5.6%	BO: 1897.0 R: 1926.0	51		12	1843.75	-13.45	1854.75	-2.45	1869.00	11.80	1859.50	2.30	1871.15	13.95	1785.55	-71.65	1907.50	50.30	1854.50	-2.70	1887.10	29.90
TATACOMM	2024/06/11	1.20	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1878.75	2084.65	1543.40	0.97%	-0.09%	-0.55%	-0.56%	-2.53%	-1.98%	0.85%	-1.02%	-2.52%	Range:11.2%	BO: 1859.0 R: 1877.6	60		149	1897.00	18.25	1877.00	-1.75	1868.40	-10.35	1868.20	-10.55	1831.25	-47.50	1841.60	-37.15	1894.75	16.00	1859.50	-19.25	1831.35	-47.40
TATACOMM	2024/05/08	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1756.85	2084.65	1543.40	-1.75%	-0.84%	-0.78%	0.76%	0.68%	4.43%	0.33%	5.81%	5.06%	Range:16.6%	BO: 2061.8 R: 2079.5	39	Bullish Engulfing	-15	1726.10	-30.75	1742.05	-14.80	1743.20	-13.65	1770.20	13.35	1768.85	12.00	1834.60	77.75	1762.70	5.85	1859.00	102.15	1845.75	88.90
TATACOMM	2024/07/11	0.63	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1869.00	2084.65	1543.40	-0.51%	0.12%	-0.96%	0.08%	-4.31%	0.93%	4.41%	-1.05%	4.21%	Range:3.5%	BO: 1897.0 R: 1926.0	54		3	1859.50	-9.50	1871.15	2.15	1851.05	-17.95	1870.45	1.45	1788.40	-80.60	1886.40	17.40	1951.35	82.35	1849.45	-19.55	1947.70	78.70
TATACOMM	2024/06/06	0.92	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1791.10	2084.65	1543.40	1.21%	3.79%	4.89%	5.91%	4.80%	3.05%	3.54%	2.94%	-0.30%	Range:9.3%	BO: 1838.55 R: 1845.0	50		-18	1812.75	21.65	1859.00	67.90	1878.75	87.65	1897.00	105.90	1877.00	85.90	1845.75	54.65	1854.45	63.35	1843.75	52.65	1785.70	-5.40
TATACOMM	2024/07/09	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1843.75	2084.65	1543.40	0.60%	1.37%	0.85%	1.49%	0.40%	0.26%	7.97%	2.37%	4.08%	Range:4.4%	BO: 1897.0 R: 1926.0	49		-73	1854.75	11.00	1869.00	25.25	1859.50	15.75	1871.15	27.40	1851.05	7.30	1848.50	4.75	1990.75	147.00	1887.50	43.75	1918.95	75.20
TATACOMM	2024/06/10	2.49	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1859.00	2084.65	1543.40	1.06%	2.04%	0.97%	0.51%	0.49%	-1.16%	1.64%	0.54%	-0.56%	Range:10.3%	BO: 1838.55 R: 1845.0	58	Momentum Gainer	121	1878.75	19.75	1897.00	38.00	1877.00	18.00	1868.40	9.40	1868.20	9.20	1837.50	-21.50	1889.50	30.50	1869.00	10.00	1848.50	-10.50
TATACOMM	2024/05/09	0.46	Strong Down	Neutral, VWAP-Resist	1726.10	2084.65	1543.40	0.92%	0.99%	2.55%	2.48%	4.60%	6.51%	3.02%	8.84%	7.14%	Range:16.6%	BO: 2061.8 R: 2073.1	35		-13	1742.05	15.95	1743.20	17.10	1770.20	44.10	1768.85	42.75	1805.45	79.35	1838.55	112.45	1778.30	52.20	1878.75	152.65	1849.35	123.25
TATACOMM	2024/07/10	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1854.75	2084.65	1543.40	0.77%	0.26%	0.88%	-0.20%	0.85%	-1.26%	6.26%	1.73%	2.81%	Range:3.5%	BO: 1897.0 R: 1926.0	51		-84	1869.00	14.25	1859.50	4.75	1871.15	16.40	1851.05	-3.70	1870.45	15.70	1831.35	-23.40	1970.85	116.10	1886.75	32.00	1906.90	52.15
TATACOMM	2024/06/07	0.99	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1812.75	2084.65	1543.40	2.55%	3.64%	4.65%	3.54%	3.07%	2.02%	2.38%	2.32%	-1.50%	Range:9.3%	BO: 1838.55 R: 1845.0	53		32	1859.00	46.25	1878.75	66.00	1897.00	84.25	1877.00	64.25	1868.40	55.65	1849.35	36.60	1855.85	43.10	1854.75	42.00	1785.55	-27.20
TATACOMM	2024/08/01	0.99	Strong Up	Bullish, VWAP-Resist	1970.85	2084.65	1543.40	-0.99%	-5.12%	-6.55%	-4.77%	-5.90%	-5.39%	-3.24%	0.54%	4.53%	Range:10.3%	BO: 1990.75 R: 2004.5	64		185	1951.35	-19.50	1869.95	-100.90	1841.70	-129.15	1876.75	-94.10	1854.50	-116.35	1864.60	-106.25	1906.90	-63.95	1981.45	10.60	2060.20	89.35
TATACOMM	2024/04/25	0.63	Strong Down	Neutral, VWAP-Support	1743.40	2084.65	1543.40	0.76%	-0.55%	-0.78%	0.02%	-1.24%	-0.08%	3.36%	2.70%	6.63%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-95	1756.65	13.25	1733.75	-9.65	1729.85	-13.55	1743.70	0.30	1721.75	-21.65	1742.05	-1.35	1802.05	58.65	1790.45	47.05	1859.00	115.60
TATACOMM	2024/06/12	1.35	Strong Up	Bullish, VWAP-Resist	1897.00	2084.65	1543.40	-1.05%	-1.51%	-1.52%	-3.47%	-1.68%	-2.03%	-1.09%	-1.36%	-0.56%	Range:12.1%	BO: 1878.75 R: 1909.0	62		158	1877.00	-20.00	1868.40	-28.60	1868.20	-28.80	1831.25	-65.75	1865.20	-31.80	1858.40	-38.60	1876.30	-20.70	1871.15	-25.85	1886.40	-10.60
TATACOMM	2024/07/05	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1888.30	2084.65	1543.40	-1.65%	-2.36%	-1.78%	-1.02%	-1.53%	-5.43%	-0.67%	-0.61%	-0.47%	Range:7.8%	BO: 1897.0 R: 1926.0	58		115	1857.20	-31.10	1843.75	-44.55	1854.75	-33.55	1869.00	-19.30	1859.50	-28.80	1785.70	-102.60	1875.60	-12.70	1876.75	-11.55	1879.45	-8.85
TATACOMM	2024/08/23	0.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1906.90	2084.65	1543.40	2.14%	2.06%	1.13%	1.37%	2.88%	1.81%	8.04%	6.09%	3.83%	Range:8.0%	BO: 1990.75 R: 2005.85	54		163	1947.70	40.80	1946.15	39.25	1928.50	21.60	1932.95	26.05	1961.85	54.95	1941.35	34.45	2060.20	153.30	2022.95	116.05	1980.00	73.10
TATACOMM	2024/05/31	1.70	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1778.30	2084.65	1543.40	-0.17%	-6.19%	-1.69%	0.72%	1.94%	5.07%	4.00%	6.55%	5.22%	Range:6.5%	BO: 1838.55 R: 1845.0	45		-56	1775.25	-3.05	1668.25	-110.05	1748.30	-30.00	1791.10	12.80	1812.75	34.45	1868.40	90.10	1849.35	71.05	1894.75	116.45	1871.15	92.85
TATACOMM	2024/07/03	1.27	Strong Up	Bullish, VWAP-Support	1894.75	2084.65	1543.40	-0.97%	-0.34%	-1.98%	-2.69%	-2.11%	-1.28%	-3.35%	-1.31%	-1.59%	Range:12.1%	BO: 1897.0 R: 1926.0	60	Cup and Handle	145	1876.30	-18.45	1888.30	-6.45	1857.20	-37.55	1843.75	-51.00	1854.75	-40.00	1870.45	-24.30	1831.35	-63.40	1869.95	-24.80	1864.60	-30.15
TATACOMM	2024/06/14	0.56	Strong Up	Bullish, VWAP-Resist	1868.40	2084.65	1543.40	-0.01%	-1.99%	-0.17%	-1.21%	-1.02%	-0.67%	-0.60%	0.11%	2.09%	Range:12.1%	BO: 1897.0 R: 1926.0	57	3 Outside Down	84	1868.20	-0.20	1831.25	-37.15	1865.20	-3.20	1845.75	-22.65	1849.35	-19.05	1855.85	-12.55	1857.20	-11.20	1870.45	2.05	1907.50	39.10
TATACOMM	2024/05/30	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1762.70	2084.65	1543.40	0.89%	0.71%	-5.36%	-0.82%	1.61%	6.48%	4.71%	7.19%	5.49%	Range:6.5%	BO: 1838.55 R: 1845.0	41		-49	1778.30	15.60	1775.25	12.55	1668.25	-94.45	1748.30	-14.40	1791.10	28.40	1877.00	114.30	1845.75	83.05	1889.50	126.80	1859.50	96.80
TATACOMM	2024/06/24	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1849.35	2084.65	1543.40	-0.64%	-0.42%	0.49%	0.28%	0.35%	0.42%	1.18%	-0.97%	-0.41%	Range:12.1%	BO: 1897.0 R: 1926.0	53		18	1837.50	-11.85	1841.60	-7.75	1858.40	9.05	1854.45	5.10	1855.85	6.50	1857.20	7.85	1871.15	21.80	1831.35	-18.00	1841.70	-7.65
TATACOMM	2024/07/04	0.78	Sideways	Bullish, VWAP-Resist	1876.30	2084.65	1543.40	0.64%	-1.02%	-1.73%	-1.15%	-0.39%	-4.68%	0.54%	-1.84%	-0.27%	Range:12.1%	BO: 1897.0 R: 1926.0	56	Bearish Engulfing	124	1888.30	12.00	1857.20	-19.10	1843.75	-32.55	1854.75	-21.55	1869.00	-7.30	1788.40	-87.90	1886.40	10.10	1841.70	-34.60	1871.25	-5.05
TATACOMM	2024/05/13	0.25	Strong Down	Neutral, VWAP-Support	1743.20	2084.65	1543.40	1.55%	1.47%	3.57%	3.38%	4.46%	3.24%	-4.30%	7.68%	5.64%	Range:14.5%	BO: 2012.65 R: 2058.6	39		-33	1770.20	27.00	1768.85	25.65	1805.45	62.25	1802.05	58.85	1820.90	77.70	1799.75	56.55	1668.25	-74.95	1877.00	133.80	1841.60	98.40
TATACOMM	2024/07/16	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1851.05	2084.65	1543.40	1.05%	-3.38%	-3.53%	-3.54%	-0.14%	7.55%	1.39%	1.09%	4.42%	Range:3.4%	BO: 1894.75 R: 1905.5	49		-29	1870.45	19.40	1788.40	-62.65	1785.70	-65.35	1785.55	-65.50	1848.50	-2.55	1990.75	139.70	1876.75	25.70	1871.25	20.20	1932.95	81.90
TATACOMM	2024/08/02	0.78	Strong Up	Bullish, VWAP-Resist	1951.35	2084.65	1543.40	-4.17%	-5.62%	-3.82%	-4.96%	-3.27%	-4.10%	-0.19%	0.04%	4.93%	Range:10.3%	BO: 1990.75 R: 2005.85	61		120	1869.95	-81.40	1841.70	-109.65	1876.75	-74.60	1854.50	-96.85	1887.50	-63.85	1871.25	-80.10	1947.70	-3.65	1952.10	0.75	2047.50	96.15
TATACOMM	2024/04/26	0.39	Strong Down	Neutral, VWAP-Support	1756.65	2084.65	1543.40	-1.30%	-1.53%	-0.74%	-1.99%	-1.83%	-0.77%	3.66%	0.34%	6.95%	Range:16.9%	BO: 2073.85 R: 2084.65	32		-75	1733.75	-22.90	1729.85	-26.80	1743.70	-12.95	1721.75	-34.90	1724.50	-32.15	1743.20	-13.45	1820.90	64.25	1762.70	6.05	1878.75	122.10
TATACOMM	2024/06/13	1.42	Strong Up	Bullish, VWAP-Resist	1877.00	2084.65	1543.40	-0.46%	-0.47%	-2.44%	-0.63%	-1.66%	-1.20%	0.60%	-1.38%	-0.07%	Range:12.1%	BO: 1897.0 R: 1917.15	59	Bearish Engulfing	122	1868.40	-8.60	1868.20	-8.80	1831.25	-45.75	1865.20	-11.80	1845.75	-31.25	1854.45	-22.55	1888.30	11.30	1851.05	-25.95	1875.60	-1.40
TATACOMM	2024/05/07	0.60	Strong Down	Neutral, VWAP-Resist	1719.85	2084.65	1543.40	2.15%	0.36%	1.29%	1.36%	2.93%	5.70%	4.11%	5.40%	8.45%	Range:16.6%	BO: 2061.8 R: 2084.65	31		-70	1756.85	37.00	1726.10	6.25	1742.05	22.20	1743.20	23.35	1770.20	50.35	1817.80	97.95	1790.45	70.60	1812.75	92.90	1865.20	145.35
TATACOMM	2024/07/31	3.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1990.75	2084.65	1543.40	-1.00%	-1.98%	-6.07%	-7.49%	-5.73%	-7.91%	-3.61%	-1.28%	1.54%	Range:10.3%	BO: 1907.5 R: 1931.7	67		219	1970.85	-19.90	1951.35	-39.40	1869.95	-120.80	1841.70	-149.05	1876.75	-114.00	1833.35	-157.40	1918.95	-71.80	1965.20	-25.55	2021.45	30.70
TATACOMM	2024/06/03	2.66	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1775.25	2084.65	1543.40	-6.03%	-1.52%	0.89%	2.11%	4.72%	5.24%	3.51%	5.69%	4.27%	Range:6.5%	BO: 1838.55 R: 1845.0	44		-34	1668.25	-107.00	1748.30	-26.95	1791.10	15.85	1812.75	37.50	1859.00	83.75	1868.20	92.95	1837.50	62.25	1876.30	101.05	1851.05	75.80
TATACOMM	2024/08/09	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1887.50	2084.65	1543.40	-0.04%	-2.02%	-2.87%	-1.21%	-0.86%	3.19%	4.12%	5.04%	6.37%	Range:10.3%	BO: 1990.75 R: 2005.85	51		4	1886.75	-0.75	1849.45	-38.05	1833.35	-54.15	1864.60	-22.90	1871.25	-16.25	1947.70	60.20	1965.20	77.70	1982.65	95.15	2007.75	120.25
TATACOMM	2024/07/15	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1871.15	2084.65	1543.40	-1.07%	-0.04%	-4.42%	-4.57%	-4.57%	1.94%	-1.57%	-0.35%	3.06%	Range:3.4%	BO: 1894.75 R: 1926.0	54		23	1851.05	-20.10	1870.45	-0.70	1788.40	-82.75	1785.70	-85.45	1785.55	-85.60	1907.50	36.35	1841.70	-29.45	1864.60	-6.55	1928.50	57.35
TATACOMM	2024/08/13	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1849.45	2084.65	1543.40	-0.87%	0.82%	1.18%	1.62%	2.04%	4.27%	5.55%	11.40%	15.05%	Range:10.3%	BO: 1990.75 R: 2005.85	47		-66	1833.35	-16.10	1864.60	15.15	1871.25	21.80	1879.45	30.00	1887.10	37.65	1928.50	79.05	1952.10	102.65	2060.20	210.75	2127.70	278.25
TATACOMM	2024/08/22	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1918.95	2084.65	1543.40	-0.63%	1.50%	1.42%	0.50%	0.73%	3.03%	5.34%	4.63%	8.50%	Range:10.3%	BO: 1990.75 R: 2005.85	57		119	1906.90	-12.05	1947.70	28.75	1946.15	27.20	1928.50	9.55	1932.95	14.00	1977.15	58.20	2021.45	102.50	2007.75	88.80	2082.05	163.10
TATACOMM	2024/08/12	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1886.75	2084.65	1543.40	-1.98%	-2.83%	-1.17%	-0.82%	-0.39%	3.15%	5.02%	7.14%	7.22%	Range:10.3%	BO: 1990.75 R: 2005.85	51		-20	1849.45	-37.30	1833.35	-53.40	1864.60	-22.15	1871.25	-15.50	1879.45	-7.30	1946.15	59.40	1981.45	94.70	2021.45	134.70	2022.95	136.20
TATACOMM	2024/07/29	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1875.60	2084.65	1543.40	1.70%	6.14%	5.08%	4.04%	-0.30%	0.59%	0.21%	3.06%	6.49%	Range:5.8%	BO: 1894.75 R: 1905.5	54		95	1907.50	31.90	1990.75	115.15	1970.85	95.25	1951.35	75.75	1869.95	-5.65	1886.75	11.15	1879.45	3.85	1932.95	57.35	1997.30	121.70
TATACOMM	2024/06/25	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1837.50	2084.65	1543.40	0.22%	1.14%	0.92%	1.00%	2.83%	0.34%	0.74%	2.66%	2.14%	Range:12.1%	BO: 1897.0 R: 1926.0	51	Bearish Engulfing	1	1841.60	4.10	1858.40	20.90	1854.45	16.95	1855.85	18.35	1889.50	52.00	1843.75	6.25	1851.05	13.55	1886.40	48.90	1876.75	39.25
TATACOMM	2024/08/06	0.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1841.70	2084.65	1543.40	1.90%	0.70%	2.49%	2.45%	0.42%	2.47%	4.71%	5.41%	8.33%	Range:10.3%	BO: 1990.75 R: 2005.85	46	Cup and Handle	-12	1876.75	35.05	1854.50	12.80	1887.50	45.80	1886.75	45.05	1849.45	7.75	1887.10	45.40	1928.50	86.80	1941.35	99.65	1995.10	153.40
TATACOMM	2024/05/17	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1802.05	2084.65	1543.40	1.05%	0.87%	1.81%	2.03%	0.91%	-1.49%	3.16%	3.50%	4.85%	Range:8.7%	BO: 1883.75 R: 1924.3	50		186	1820.90	18.85	1817.80	15.75	1834.60	32.55	1838.55	36.50	1818.50	16.45	1775.25	-26.80	1859.00	56.95	1865.20	63.15	1889.50	87.45
TATACOMM	2024/06/26	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1841.60	2084.65	1543.40	0.91%	0.70%	0.77%	2.60%	2.89%	0.71%	1.57%	1.85%	0.70%	Range:12.1%	BO: 1897.0 R: 1926.0	52		-29	1858.40	16.80	1854.45	12.85	1855.85	14.25	1889.50	47.90	1894.75	53.15	1854.75	13.15	1870.45	28.85	1875.60	34.00	1854.50	12.90
TATACOMM	2024/06/27	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1858.40	2084.65	1543.40	-0.21%	-0.14%	1.67%	1.96%	0.96%	0.57%	-3.77%	2.64%	1.57%	Range:12.1%	BO: 1897.0 R: 1926.0	55		-3	1854.45	-3.95	1855.85	-2.55	1889.50	31.10	1894.75	36.35	1876.30	17.90	1869.00	10.60	1788.40	-70.00	1907.50	49.10	1887.50	29.10
TATACOMM	2024/05/21	0.87	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1820.90	2084.65	1543.40	-0.17%	0.75%	0.97%	-0.13%	-1.16%	-8.38%	3.18%	1.36%	4.06%	Range:7.2%	BO: 1854.1 R: 1924.3	54		170	1817.80	-3.10	1834.60	13.70	1838.55	17.65	1818.50	-2.40	1799.75	-21.15	1668.25	-152.65	1878.75	57.85	1845.75	24.85	1894.75	73.85
TATACOMM	2024/05/02	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1743.70	2084.65	1543.40	-1.26%	-1.10%	-1.37%	0.75%	-1.01%	3.54%	5.44%	-4.33%	7.15%	Range:16.9%	BO: 2073.85 R: 2084.65	33		-56	1721.75	-21.95	1724.50	-19.20	1719.85	-23.85	1756.85	13.15	1726.10	-17.60	1805.45	61.75	1838.55	94.85	1668.25	-75.45	1868.40	124.70
TATACOMM	2024/05/16	0.97	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1805.45	2084.65	1543.40	-0.19%	0.86%	0.68%	1.61%	1.83%	-1.50%	0.40%	1.43%	2.79%	Range:9.9%	BO: 1909.2 R: 1969.9	51		241	1802.05	-3.40	1820.90	15.45	1817.80	12.35	1834.60	29.15	1838.55	33.10	1778.30	-27.15	1812.75	7.30	1831.25	25.80	1855.85	50.40
TATACOMM	2024/08/19	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1871.25	2084.65	1543.40	0.44%	0.85%	2.55%	1.91%	4.09%	5.02%	2.92%	6.62%	14.08%	Range:10.3%	BO: 1990.75 R: 2005.85	50		-35	1879.45	8.20	1887.10	15.85	1918.95	47.70	1906.90	35.65	1947.70	76.45	1965.20	93.95	1925.85	54.60	1995.10	123.85	2134.75	263.50
TATACOMM	2024/07/26	1.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1886.40	2084.65	1543.40	-0.57%	1.12%	5.53%	4.48%	3.44%	0.06%	-0.80%	2.23%	2.09%	Range:5.8%	BO: 1894.75 R: 1905.5	56		84	1875.60	-10.80	1907.50	21.10	1990.75	104.35	1970.85	84.45	1951.35	64.95	1887.50	1.10	1871.25	-15.15	1928.50	42.10	1925.85	39.45
TATACHEM	2024/07/23	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1044.85	1349.00	933.00	0.64%	0.27%	2.47%	5.14%	6.38%	-1.15%	-1.64%	2.63%	3.50%	Range:7.3%	BO: 1126.3 R: 1162.0	39		-109	1051.50	6.65	1047.70	2.85	1070.70	25.85	1098.60	53.75	1111.50	66.65	1032.85	-12.00	1027.75	-17.10	1072.30	27.45	1081.40	36.55
TATACHEM	2024/06/05	0.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1043.10	1349.00	933.00	1.94%	1.25%	4.11%	6.55%	7.72%	10.63%	4.65%	3.53%	0.11%	Range:9.8%	BO: 1105.15 R: 1129.0	44		-117	1063.35	20.25	1056.15	13.05	1086.00	42.90	1111.40	68.30	1123.60	80.50	1154.00	110.90	1091.65	48.55	1079.95	36.85	1044.20	1.10
TATACHEM	2024/05/21	0.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1087.45	1349.00	933.00	-0.09%	0.13%	-0.29%	1.63%	0.82%	-8.32%	2.20%	3.57%	1.47%	Range:7.3%	BO: 1126.85 R: 1155.95	50		61	1086.45	-1.00	1088.85	1.40	1084.25	-3.20	1105.15	17.70	1096.40	8.95	996.95	-90.50	1111.40	23.95	1126.30	38.85	1103.45	16.00
TATACHEM	2024/05/22	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1086.45	1349.00	933.00	0.22%	-0.20%	1.72%	0.92%	-1.30%	-3.99%	3.42%	1.56%	1.58%	Range:7.3%	BO: 1126.85 R: 1144.9	50		54	1088.85	2.40	1084.25	-2.20	1105.15	18.70	1096.40	9.95	1072.30	-14.15	1043.10	-43.35	1123.60	37.15	1103.45	17.00	1103.65	17.20
TATACHEM	2024/06/26	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1092.45	1349.00	933.00	-0.07%	0.97%	1.36%	0.26%	1.01%	-2.64%	-2.92%	0.56%	-5.73%	Range:13.6%	BO: 1154.0 R: 1162.0	49		-20	1091.65	-0.80	1103.10	10.65	1107.35	14.90	1095.30	2.85	1103.45	11.00	1063.65	-28.80	1060.55	-31.90	1098.60	6.15	1029.90	-62.55
TATACHEM	2024/08/13	0.68	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1027.75	1349.00	933.00	-0.78%	1.42%	2.45%	3.10%	3.36%	4.66%	5.22%	2.52%	2.95%	Range:8.2%	BO: 1119.65 R: 1133.0	40	Bearish Engulfing	-85	1019.75	-8.00	1042.35	14.60	1052.95	25.20	1059.65	31.90	1062.30	34.55	1075.65	47.90	1081.40	53.65	1053.70	25.95	1058.05	30.30
TATACHEM	2024/08/16	0.49	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1042.35	1349.00	933.00	1.02%	1.66%	1.91%	4.13%	2.87%	3.87%	1.37%	-1.10%	2.38%	Range:8.9%	BO: 1119.65 R: 1133.0	45		-63	1052.95	10.60	1059.65	17.30	1062.30	19.95	1085.45	43.10	1072.30	29.95	1082.65	40.30	1056.65	14.30	1030.85	-11.50	1067.20	24.85
TATACHEM	2024/06/20	3.04	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1154.00	1349.00	933.00	-2.40%	-4.38%	-4.94%	-5.33%	-5.40%	-4.36%	-8.23%	-9.46%	-5.81%	Range:13.6%	BO: 1123.6 R: 1139.0	62		108	1126.30	-27.70	1103.45	-50.55	1097.05	-56.95	1092.45	-61.55	1091.65	-62.35	1103.65	-50.35	1059.00	-95.00	1044.85	-109.15	1087.00	-67.00
TATACHEM	2024/08/14	0.93	Sideways	Neutral, VWAP-Resist	1019.75	1349.00	933.00	2.22%	3.26%	3.91%	4.17%	6.44%	5.25%	6.03%	2.16%	3.40%	Range:8.9%	BO: 1119.65 R: 1133.0	39	3 Outside Down	-107	1042.35	22.60	1052.95	33.20	1059.65	39.90	1062.30	42.55	1085.45	65.70	1073.30	53.55	1081.25	61.50	1041.75	22.00	1054.45	34.70
TATACHEM	2024/05/30	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1043.55	1349.00	933.00	-1.28%	1.66%	-4.47%	-0.04%	1.90%	6.97%	7.93%	4.96%	2.12%	Range:5.6%	BO: 1105.15 R: 1136.0	38		-128	1030.15	-13.40	1060.85	17.30	996.95	-46.60	1043.10	-0.45	1063.35	19.80	1116.30	72.75	1126.30	82.75	1095.30	51.75	1065.70	22.15
TATACHEM	2024/08/01	0.75	Sideways	Bullish, 50MA-Support, VWAP-Resist	1103.75	1349.00	933.00	-1.52%	-4.58%	-6.42%	-4.59%	-6.69%	-5.56%	-2.85%	0.41%	-4.53%	Range:6.7%	BO: 1119.65 R: 1129.0	56		125	1087.00	-16.75	1053.25	-50.50	1032.85	-70.90	1053.05	-50.70	1029.90	-73.85	1042.35	-61.40	1072.30	-31.45	1108.30	4.55	1053.70	-50.05
TATACHEM	2024/07/09	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1082.75	1349.00	933.00	-1.76%	-2.19%	-1.57%	-1.51%	-1.56%	-2.89%	3.41%	-3.79%	0.25%	Range:8.5%	BO: 1154.0 R: 1162.0	46		-117	1063.65	-19.10	1059.00	-23.75	1065.70	-17.05	1066.45	-16.30	1065.90	-16.85	1051.50	-31.25	1119.65	36.90	1041.70	-41.05	1085.45	2.70
TATACHEM	2024/07/18	0.94	Strong Down	Neutral, VWAP-Support	1060.55	1349.00	933.00	-1.54%	0.62%	-1.48%	-0.85%	-1.21%	4.07%	-2.89%	-0.08%	2.08%	Range:8.2%	BO: 1154.0 R: 1162.0	41		-100	1044.20	-16.35	1067.10	6.55	1044.85	-15.70	1051.50	-9.05	1047.70	-12.85	1103.75	43.20	1029.90	-30.65	1059.65	-0.90	1082.65	22.10
TATACHEM	2024/04/26	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1122.00	1349.00	933.00	-2.01%	-4.44%	-1.90%	-2.78%	-3.52%	-5.26%	-3.08%	-6.99%	-0.94%	Range:10.5%	BO: 1168.55 R: 1188.8	53		-12	1099.50	-22.50	1072.15	-49.85	1100.65	-21.35	1090.80	-31.20	1082.45	-39.55	1063.00	-59.00	1087.45	-34.55	1043.55	-78.45	1111.40	-10.60
TATACHEM	2024/05/15	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1072.45	1349.00	933.00	0.98%	1.12%	1.40%	1.31%	1.53%	-2.69%	-0.85%	4.54%	2.86%	Range:9.1%	BO: 1148.45 R: 1181.4	46		-6	1083.00	10.55	1084.45	12.00	1087.45	15.00	1086.45	14.00	1088.85	16.40	1043.55	-28.90	1063.35	-9.10	1121.10	48.65	1103.10	30.65
TATACHEM	2024/08/22	1.13	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1085.45	1349.00	933.00	-1.21%	-1.13%	0.12%	-0.90%	-1.12%	-0.39%	-3.85%	-4.73%	3.98%	Range:8.9%	BO: 1119.65 R: 1133.0	56	Lorentzian-Sell	146	1072.30	-13.15	1073.15	-12.30	1086.80	1.35	1075.65	-9.80	1073.30	-12.15	1081.25	-4.20	1043.65	-41.80	1034.10	-51.35	1128.65	43.20
TATACHEM	2024/05/24	2.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.25	1349.00	933.00	1.93%	1.12%	-1.10%	-3.75%	-4.99%	-2.59%	1.99%	0.76%	-0.40%	Range:7.3%	BO: 1126.85 R: 1144.9	49		105	1105.15	20.90	1096.40	12.15	1072.30	-11.95	1043.55	-40.70	1030.15	-54.10	1056.15	-28.10	1105.85	21.60	1092.45	8.20	1079.95	-4.30
TATACHEM	2024/07/04	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1103.65	1349.00	933.00	-0.17%	-2.15%	-1.89%	-3.62%	-4.05%	-5.39%	-2.99%	-6.42%	-4.59%	Range:13.6%	BO: 1154.0 R: 1162.0	51		-11	1101.75	-1.90	1079.95	-23.70	1082.75	-20.90	1063.65	-40.00	1059.00	-44.65	1044.20	-59.45	1070.70	-32.95	1032.85	-70.80	1052.95	-50.70
TATACHEM	2024/07/01	0.60	Strong Up	Bullish, VWAP-Resist	1107.35	1349.00	933.00	-1.09%	-0.35%	-0.33%	-0.51%	-2.47%	-3.69%	-5.64%	-0.33%	-7.19%	Range:13.6%	BO: 1154.0 R: 1162.0	52		-13	1095.30	-12.05	1103.45	-3.90	1103.65	-3.70	1101.75	-5.60	1079.95	-27.40	1066.45	-40.90	1044.85	-62.50	1103.75	-3.60	1027.75	-79.60
TATACHEM	2024/06/14	0.64	Sideways	Bullish, 50MA-Support, VWAP-Resist	1105.85	1349.00	933.00	1.38%	0.09%	4.35%	1.85%	-0.22%	0.14%	-2.34%	-4.10%	0.51%	Range:11.3%	BO: 1123.6 R: 1135.0	55		83	1121.10	15.25	1106.85	1.00	1154.00	48.15	1126.30	20.45	1103.45	-2.40	1107.35	1.50	1079.95	-25.90	1060.55	-45.30	1111.50	5.65
TATACHEM	2024/04/22	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Support	1115.40	1349.00	933.00	-0.04%	1.03%	-0.23%	0.59%	-1.43%	-4.65%	-4.45%	-2.79%	-6.48%	Range:11.7%	BO: 1168.55 R: 1188.8	52		-22	1114.90	-0.50	1126.85	11.45	1112.80	-2.60	1122.00	6.60	1099.50	-15.90	1063.55	-51.85	1065.75	-49.65	1084.25	-31.15	1043.10	-72.30
TATACHEM	2024/07/30	1.25	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1111.50	1349.00	933.00	0.73%	-0.70%	-2.20%	-5.24%	-7.08%	-7.53%	-4.43%	-2.60%	-7.31%	Range:6.1%	BO: 1107.35 R: 1120.0	59		249	1119.65	8.15	1103.75	-7.75	1087.00	-24.50	1053.25	-58.25	1032.85	-78.65	1027.75	-83.75	1062.30	-49.20	1082.65	-28.85	1030.20	-81.30
TATACHEM	2024/07/31	1.18	Weak Down	Bullish, VWAP-Support	1119.65	1349.00	933.00	-1.42%	-2.92%	-5.93%	-7.75%	-5.95%	-8.92%	-3.05%	-3.17%	-6.79%	Range:6.7%	BO: 1111.5 R: 1121.0	61		199	1103.75	-15.90	1087.00	-32.65	1053.25	-66.40	1032.85	-86.80	1053.05	-66.60	1019.75	-99.90	1085.45	-34.20	1084.15	-35.50	1043.65	-76.00
TATACHEM	2024/06/12	2.27	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1123.60	1349.00	933.00	-0.65%	-1.58%	-0.22%	-1.49%	2.71%	-2.84%	-1.78%	-5.09%	-4.71%	Range:11.3%	BO: 1111.4 R: 1129.0	58		114	1116.30	-7.30	1105.85	-17.75	1121.10	-2.50	1106.85	-16.75	1154.00	30.40	1091.65	-31.95	1103.65	-19.95	1066.45	-57.15	1070.70	-52.90
TATACHEM	2024/06/21	1.02	Strong Up	Bullish, VWAP-Resist	1126.30	1349.00	933.00	-2.03%	-2.60%	-3.01%	-3.08%	-2.06%	-2.18%	-5.38%	-6.64%	-6.49%	Range:13.6%	BO: 1154.0 R: 1161.3	56		89	1103.45	-22.85	1097.05	-29.25	1092.45	-33.85	1091.65	-34.65	1103.10	-23.20	1101.75	-24.55	1065.70	-60.60	1051.50	-74.80	1053.25	-73.05
TATACHEM	2024/08/20	0.64	Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1059.65	1349.00	933.00	0.25%	2.43%	1.19%	1.27%	2.56%	4.59%	0.30%	-3.51%	6.88%	Range:8.9%	BO: 1119.65 R: 1133.0	49		1	1062.30	2.65	1085.45	25.80	1072.30	12.65	1073.15	13.50	1086.80	27.15	1108.30	48.65	1062.85	3.20	1022.50	-37.15	1132.60	72.95
TATACHEM	2024/08/07	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1053.05	1349.00	933.00	-2.20%	-1.08%	-0.45%	-2.40%	-3.16%	3.08%	1.92%	-0.09%	-2.90%	Range:7.8%	BO: 1119.65 R: 1133.0	44		-62	1029.90	-23.15	1041.70	-11.35	1048.35	-4.70	1027.75	-25.30	1019.75	-33.30	1085.45	32.40	1073.30	20.25	1052.05	-1.00	1022.50	-30.55
TATACHEM	2024/04/29	0.85	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1099.50	1349.00	933.00	-2.49%	0.10%	-0.79%	-1.55%	-3.27%	-3.07%	-1.19%	-6.31%	2.19%	Range:7.5%	BO: 1168.55 R: 1188.8	48		-63	1072.15	-27.35	1100.65	1.15	1090.80	-8.70	1082.45	-17.05	1063.55	-35.95	1065.75	-33.75	1086.45	-13.05	1030.15	-69.35	1123.60	24.10
TATACHEM	2024/08/08	0.68	Sideways	Neutral, VWAP-Resist	1029.90	1349.00	933.00	1.15%	1.79%	-0.21%	-0.99%	1.21%	4.12%	5.12%	3.20%	-0.41%	Range:8.0%	BO: 1119.65 R: 1133.0	39		-90	1041.70	11.80	1048.35	18.45	1027.75	-2.15	1019.75	-10.15	1042.35	12.45	1072.30	42.40	1082.65	52.75	1062.85	32.95	1025.70	-4.20
TATACHEM	2024/08/05	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1053.25	1349.00	933.00	-1.94%	-0.02%	-2.22%	-1.10%	-0.47%	0.61%	3.19%	2.66%	-2.13%	Range:6.7%	BO: 1119.65 R: 1133.0	42		-36	1032.85	-20.40	1053.05	-0.20	1029.90	-23.35	1041.70	-11.55	1048.35	-4.90	1059.65	6.40	1086.80	33.55	1081.25	28.00	1030.85	-22.40
TATACHEM	2024/04/19	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1103.75	1349.00	933.00	1.06%	1.01%	2.09%	0.82%	1.65%	-1.93%	-3.69%	-1.35%	-9.68%	Range:11.7%	BO: 1168.55 R: 1188.8	50		-47	1115.40	11.65	1114.90	11.15	1126.85	23.10	1112.80	9.05	1122.00	18.25	1082.45	-21.30	1063.00	-40.75	1088.85	-14.90	996.95	-106.80
TATACHEM	2024/05/29	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1072.30	1349.00	933.00	-2.68%	-3.93%	-1.07%	-7.03%	-2.72%	4.78%	7.62%	3.27%	-1.24%	Range:6.9%	BO: 1122.0 R: 1136.0	45		7	1043.55	-28.75	1030.15	-42.15	1060.85	-11.45	996.95	-75.35	1043.10	-29.20	1123.60	51.30	1154.00	81.70	1107.35	35.05	1059.00	-13.30
TATACHEM	2024/05/14	0.33	Strong Down	Neutral, VWAP-Support	1065.75	1349.00	933.00	0.63%	1.62%	1.75%	2.04%	1.94%	0.61%	-2.13%	3.76%	2.43%	Range:10.6%	BO: 1168.55 R: 1188.8	45		-72	1072.45	6.70	1083.00	17.25	1084.45	18.70	1087.45	21.70	1086.45	20.70	1072.30	6.55	1043.10	-22.65	1105.85	40.10	1091.65	25.90
TATACHEM	2024/07/19	1.44	Strong Down	Neutral, VWAP-Resist	1044.20	1349.00	933.00	2.19%	0.06%	0.70%	0.34%	2.54%	4.10%	-0.24%	1.73%	3.83%	Range:9.5%	BO: 1154.0 R: 1162.0	37		-117	1067.10	22.90	1044.85	0.65	1051.50	7.30	1047.70	3.50	1070.70	26.50	1087.00	42.80	1041.70	-2.50	1062.30	18.10	1084.15	39.95
TATACHEM	2024/07/12	0.40	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1065.70	1349.00	933.00	0.07%	0.02%	-0.48%	-2.02%	0.13%	3.09%	-1.17%	-4.31%	1.98%	Range:8.2%	BO: 1154.0 R: 1162.0	42		-126	1066.45	0.75	1065.90	0.20	1060.55	-5.15	1044.20	-21.50	1067.10	1.40	1098.60	32.90	1053.25	-12.45	1019.75	-45.95	1086.80	21.10
TATACHEM	2024/06/19	0.95	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1106.85	1349.00	933.00	4.26%	1.76%	-0.31%	-0.89%	-1.30%	-0.31%	-3.90%	-3.59%	-0.28%	Range:11.3%	BO: 1123.6 R: 1135.0	54	Cup and Handle	82	1154.00	47.15	1126.30	19.45	1103.45	-3.40	1097.05	-9.80	1092.45	-14.40	1103.45	-3.40	1063.65	-43.20	1067.10	-39.75	1103.75	-3.10
TATACHEM	2024/05/10	0.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1058.65	1349.00	933.00	0.41%	0.67%	1.30%	2.30%	2.44%	4.39%	0.21%	6.14%	3.63%	Range:10.6%	BO: 1168.55 R: 1188.8	43		-117	1063.00	4.35	1065.75	7.10	1072.45	13.80	1083.00	24.35	1084.45	25.80	1105.15	46.50	1060.85	2.20	1123.60	64.95	1097.05	38.40
TATACHEM	2024/04/23	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1114.90	1349.00	933.00	1.07%	-0.19%	0.64%	-1.38%	-3.83%	-3.13%	-3.81%	-0.87%	-4.62%	Range:11.7%	BO: 1168.55 R: 1188.8	52		-6	1126.85	11.95	1112.80	-2.10	1122.00	7.10	1099.50	-15.40	1072.15	-42.75	1080.00	-34.90	1072.45	-42.45	1105.15	-9.75	1063.35	-51.55
TATACHEM	2024/05/28	1.15	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1096.40	1349.00	933.00	-2.20%	-4.82%	-6.04%	-3.24%	-9.07%	1.37%	0.95%	0.61%	-2.99%	Range:6.9%	BO: 1122.0 R: 1141.2	52		124	1072.30	-24.10	1043.55	-52.85	1030.15	-66.25	1060.85	-35.55	996.95	-99.45	1111.40	15.00	1106.85	10.45	1103.10	6.70	1063.65	-32.75
TATACHEM	2024/06/27	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1091.65	1349.00	933.00	1.05%	1.44%	0.33%	1.08%	1.10%	-2.99%	-4.35%	1.82%	-4.58%	Range:13.6%	BO: 1154.0 R: 1162.0	49		-70	1103.10	11.45	1107.35	15.70	1095.30	3.65	1103.45	11.80	1103.65	12.00	1059.00	-32.65	1044.20	-47.45	1111.50	19.85	1041.70	-49.95
TATACHEM	2024/08/23	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1072.30	1349.00	933.00	0.08%	1.35%	0.31%	0.09%	0.97%	-1.46%	-1.73%	-2.08%	0.50%	Range:8.9%	BO: 1119.65 R: 1133.0	52		147	1073.15	0.85	1086.80	14.50	1075.65	3.35	1073.30	1.00	1082.65	10.35	1056.65	-15.65	1053.70	-18.60	1049.95	-22.35	1077.65	5.35
TATACHEM	2024/07/22	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1067.10	1349.00	933.00	-2.09%	-1.46%	-1.82%	0.34%	2.95%	-1.30%	-1.76%	1.72%	3.86%	Range:9.5%	BO: 1154.0 R: 1162.0	45	Bullish Engulfing	-77	1044.85	-22.25	1051.50	-15.60	1047.70	-19.40	1070.70	3.60	1098.60	31.50	1053.25	-13.85	1048.35	-18.75	1085.45	18.35	1108.30	41.20
TATACHEM	2024/07/26	0.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1070.70	1349.00	933.00	2.61%	3.81%	4.57%	3.09%	1.52%	-2.71%	-1.66%	0.46%	-1.74%	Range:5.7%	BO: 1107.35 R: 1120.0	49		15	1098.60	27.90	1111.50	40.80	1119.65	48.95	1103.75	33.05	1087.00	16.30	1041.70	-29.00	1052.95	-17.75	1075.65	4.95	1052.05	-18.65
TATACHEM	2024/05/06	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1082.45	1349.00	933.00	-1.75%	-0.23%	-3.52%	-2.20%	-1.80%	0.46%	1.29%	-1.76%	2.25%	Range:8.2%	BO: 1168.55 R: 1188.8	46		-108	1063.55	-18.90	1080.00	-2.45	1044.30	-38.15	1058.65	-23.80	1063.00	-19.45	1087.45	5.00	1096.40	13.95	1063.35	-19.10	1106.85	24.40
TATACHEM	2024/06/18	0.83	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1121.10	1349.00	933.00	-1.27%	2.93%	0.46%	-1.57%	-2.15%	-2.30%	-3.42%	-6.86%	-0.13%	Range:11.3%	BO: 1123.6 R: 1135.0	57		91	1106.85	-14.25	1154.00	32.90	1126.30	5.20	1103.45	-17.65	1097.05	-24.05	1095.30	-25.80	1082.75	-38.35	1044.20	-76.90	1119.65	-1.45
TATACHEM	2024/05/08	0.29	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1080.00	1349.00	933.00	-3.31%	-1.98%	-1.57%	-1.32%	-0.70%	0.82%	-3.38%	0.56%	4.29%	Range:9.0%	BO: 1168.55 R: 1188.8	46		-105	1044.30	-35.70	1058.65	-21.35	1063.00	-17.00	1065.75	-14.25	1072.45	-7.55	1088.85	8.85	1043.55	-36.45	1086.00	6.00	1126.30	46.30
TATACHEM	2024/06/06	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1063.35	1349.00	933.00	-0.68%	2.13%	4.52%	5.67%	4.98%	5.92%	3.74%	1.82%	0.35%	Range:9.8%	BO: 1105.15 R: 1129.0	48		-28	1056.15	-7.20	1086.00	22.65	1111.40	48.05	1123.60	60.25	1116.30	52.95	1126.30	62.95	1103.10	39.75	1082.75	19.40	1067.10	3.75
TATACHEM	2024/07/03	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1103.45	1349.00	933.00	0.02%	-0.15%	-2.13%	-1.88%	-3.61%	-3.89%	-5.05%	-4.55%	-5.54%	Range:13.6%	BO: 1154.0 R: 1162.0	51		-42	1103.65	0.20	1101.75	-1.70	1079.95	-23.50	1082.75	-20.70	1063.65	-39.80	1060.55	-42.90	1047.70	-55.75	1053.25	-50.20	1042.35	-61.10
TATACHEM	2024/07/08	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1079.95	1349.00	933.00	0.26%	-1.51%	-1.94%	-1.32%	-1.25%	-3.25%	2.92%	-4.63%	-1.63%	Range:8.5%	BO: 1154.0 R: 1162.0	45		-109	1082.75	2.80	1063.65	-16.30	1059.00	-20.95	1065.70	-14.25	1066.45	-13.50	1044.85	-35.10	1111.50	31.55	1029.90	-50.05	1062.30	-17.65
TATACHEM	2024/06/11	2.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1111.40	1349.00	933.00	1.10%	0.44%	-0.50%	0.87%	-0.41%	-1.71%	-0.72%	-4.11%	-5.73%	Range:10.3%	BO: 1105.15 R: 1129.0	57		88	1123.60	12.20	1116.30	4.90	1105.85	-5.55	1121.10	9.70	1106.85	-4.55	1092.45	-18.95	1103.45	-7.95	1065.70	-45.70	1047.70	-63.70
TATACHEM	2024/07/02	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1095.30	1349.00	933.00	0.74%	0.76%	0.59%	-1.40%	-1.15%	-2.68%	-4.00%	-0.76%	-6.90%	Range:13.6%	BO: 1154.0 R: 1162.0	49		-67	1103.45	8.15	1103.65	8.35	1101.75	6.45	1079.95	-15.35	1082.75	-12.55	1065.90	-29.40	1051.50	-43.80	1087.00	-8.30	1019.75	-75.55
TATACHEM	2024/06/25	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1097.05	1349.00	933.00	-0.42%	-0.49%	0.55%	0.94%	-0.16%	-1.30%	-2.84%	-2.40%	-4.01%	Range:13.6%	BO: 1154.0 R: 1162.0	50		15	1092.45	-4.60	1091.65	-5.40	1103.10	6.05	1107.35	10.30	1095.30	-1.75	1082.75	-14.30	1065.90	-31.15	1070.70	-26.35	1053.05	-44.00
TATACHEM	2024/07/24	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1051.50	1349.00	933.00	-0.36%	1.83%	4.48%	5.71%	6.48%	0.15%	-3.02%	2.06%	2.83%	Range:5.7%	BO: 1107.35 R: 1125.3	42		-81	1047.70	-3.80	1070.70	19.20	1098.60	47.10	1111.50	60.00	1119.65	68.15	1053.05	1.55	1019.75	-31.75	1073.15	21.65	1081.25	29.75
TATACHEM	2024/05/27	1.71	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1105.15	1349.00	933.00	-0.79%	-2.97%	-5.57%	-6.79%	-4.01%	-1.73%	1.44%	-1.22%	-2.03%	Range:7.3%	BO: 1126.85 R: 1144.9	55		133	1096.40	-8.75	1072.30	-32.85	1043.55	-61.60	1030.15	-75.00	1060.85	-44.30	1086.00	-19.15	1121.10	15.95	1091.65	-13.50	1082.75	-22.40
TATACHEM	2024/05/07	0.27	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1063.55	1349.00	933.00	1.55%	-1.81%	-0.46%	-0.05%	0.21%	2.15%	0.82%	-0.70%	8.50%	Range:9.0%	BO: 1168.55 R: 1188.8	42		-140	1080.00	16.45	1044.30	-19.25	1058.65	-4.90	1063.00	-0.55	1065.75	2.20	1086.45	22.90	1072.30	8.75	1056.15	-7.40	1154.00	90.45
TATACHEM	2024/08/19	0.45	Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1052.95	1349.00	933.00	0.64%	0.89%	3.09%	1.84%	1.92%	2.96%	-0.09%	-3.36%	3.62%	Range:8.9%	BO: 1119.65 R: 1133.0	48		-27	1059.65	6.70	1062.30	9.35	1085.45	32.50	1072.30	19.35	1073.15	20.20	1084.15	31.20	1052.05	-0.90	1017.60	-35.35	1091.10	38.15
TATACHEM	2024/05/03	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1090.80	1349.00	933.00	-0.77%	-2.50%	-0.99%	-4.26%	-2.95%	-0.58%	1.32%	-4.37%	2.78%	Range:8.2%	BO: 1168.55 R: 1188.8	47		-79	1082.45	-8.35	1063.55	-27.25	1080.00	-10.80	1044.30	-46.50	1058.65	-32.15	1084.45	-6.35	1105.15	14.35	1043.10	-47.70	1121.10	30.30
TATACHEM	2024/06/13	0.68	Sideways	Bullish, VWAP-Resist	1116.30	1349.00	933.00	-0.94%	0.43%	-0.85%	3.38%	0.90%	-1.18%	-1.30%	-4.51%	-1.59%	Range:11.3%	BO: 1123.6 R: 1135.0	57		102	1105.85	-10.45	1121.10	4.80	1106.85	-9.45	1154.00	37.70	1126.30	10.00	1103.10	-13.20	1101.75	-14.55	1065.90	-50.40	1098.60	-17.70
TATACHEM	2024/08/02	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1087.00	1349.00	933.00	-3.10%	-4.98%	-3.12%	-5.25%	-4.17%	-3.13%	-1.27%	-0.52%	-4.16%	Range:6.7%	BO: 1119.65 R: 1133.0	51		46	1053.25	-33.75	1032.85	-54.15	1053.05	-33.95	1029.90	-57.10	1041.70	-45.30	1052.95	-34.05	1073.15	-13.85	1081.40	-5.60	1041.75	-45.25
TATACHEM	2024/05/23	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1088.85	1349.00	933.00	-0.42%	1.50%	0.69%	-1.52%	-4.16%	-2.34%	2.52%	0.75%	1.18%	Range:7.3%	BO: 1126.85 R: 1144.9	51		64	1084.25	-4.60	1105.15	16.30	1096.40	7.55	1072.30	-16.55	1043.55	-45.30	1063.35	-25.50	1116.30	27.45	1097.05	8.20	1101.75	12.90
TATACHEM	2024/05/02	1.13	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1100.65	1349.00	933.00	-0.89%	-1.65%	-3.37%	-1.88%	-5.12%	-1.60%	-1.49%	-9.42%	0.47%	Range:8.2%	BO: 1168.55 R: 1188.8	49		-95	1090.80	-9.85	1082.45	-18.20	1063.55	-37.10	1080.00	-20.65	1044.30	-56.35	1083.00	-17.65	1084.25	-16.40	996.95	-103.70	1105.85	5.20
TATACHEM	2024/05/13	0.33	Strong Down	Neutral, VWAP-Support	1063.00	1349.00	933.00	0.26%	0.89%	1.88%	2.02%	2.30%	3.14%	-6.21%	5.01%	2.77%	Range:10.6%	BO: 1168.55 R: 1188.8	44		-102	1065.75	2.75	1072.45	9.45	1083.00	20.00	1084.45	21.45	1087.45	24.45	1096.40	33.40	996.95	-66.05	1116.30	53.30	1092.45	29.45
TATACHEM	2024/06/03	1.36	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1060.85	1349.00	933.00	-6.02%	-1.67%	0.24%	-0.44%	2.37%	5.68%	3.41%	4.03%	0.48%	Range:6.8%	BO: 1105.15 R: 1129.0	45		-104	996.95	-63.90	1043.10	-17.75	1063.35	2.50	1056.15	-4.70	1086.00	25.15	1121.10	60.25	1097.05	36.20	1103.65	42.80	1065.90	5.05
TATACHEM	2024/06/24	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1103.45	1349.00	933.00	-0.58%	-1.00%	-1.07%	-0.03%	0.35%	-2.13%	-3.35%	-5.05%	-6.40%	Range:13.6%	BO: 1154.0 R: 1162.0	51		30	1097.05	-6.40	1092.45	-11.00	1091.65	-11.80	1103.10	-0.35	1107.35	3.90	1079.95	-23.50	1066.45	-37.00	1047.70	-55.75	1032.85	-70.60
TATACHEM	2024/06/07	2.06	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1056.15	1349.00	933.00	2.83%	5.23%	6.39%	5.70%	4.71%	4.48%	4.85%	0.71%	-1.07%	Range:9.8%	BO: 1105.15 R: 1129.0	47		-54	1086.00	29.85	1111.40	55.25	1123.60	67.45	1116.30	60.15	1105.85	49.70	1103.45	47.30	1107.35	51.20	1063.65	7.50	1044.85	-11.30
TATACHEM	2024/05/16	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1083.00	1349.00	933.00	0.13%	0.41%	0.32%	0.54%	0.12%	-4.88%	-2.48%	2.20%	2.25%	Range:7.3%	BO: 1155.95 R: 0	49		4	1084.45	1.45	1087.45	4.45	1086.45	3.45	1088.85	5.85	1084.25	1.25	1030.15	-52.85	1056.15	-26.85	1106.85	23.85	1107.35	24.35
TATACHEM	2024/08/06	1.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1032.85	1349.00	933.00	1.96%	-0.29%	0.86%	1.50%	-0.49%	2.85%	4.14%	2.30%	-1.48%	Range:7.8%	BO: 1119.65 R: 1133.0	38	Bearish Engulfing	-71	1053.05	20.20	1029.90	-2.95	1041.70	8.85	1048.35	15.50	1027.75	-5.10	1062.30	29.45	1075.65	42.80	1056.65	23.80	1017.60	-15.25
TATACHEM	2024/06/28	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1103.10	1349.00	933.00	0.39%	-0.71%	0.03%	0.05%	-0.12%	-3.39%	-3.26%	1.50%	-4.96%	Range:13.6%	BO: 1154.0 R: 1162.0	51		-55	1107.35	4.25	1095.30	-7.80	1103.45	0.35	1103.65	0.55	1101.75	-1.35	1065.70	-37.40	1067.10	-36.00	1119.65	16.55	1048.35	-54.75
TATACHEM	2024/08/21	0.45	Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1062.30	1349.00	933.00	2.18%	0.94%	1.02%	2.31%	1.26%	1.80%	-3.02%	-3.45%	6.66%	Range:8.9%	BO: 1119.65 R: 1133.0	50		32	1085.45	23.15	1072.30	10.00	1073.15	10.85	1086.80	24.50	1075.65	13.35	1081.40	19.10	1030.20	-32.10	1025.70	-36.60	1133.05	70.75
TATACHEM	2024/06/10	1.91	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1086.00	1349.00	933.00	2.34%	3.46%	2.79%	1.83%	3.23%	1.02%	0.86%	-2.49%	-3.18%	Range:9.8%	BO: 1105.15 R: 1129.0	53		40	1111.40	25.40	1123.60	37.60	1116.30	30.30	1105.85	19.85	1121.10	35.10	1097.05	11.05	1095.30	9.30	1059.00	-27.00	1051.50	-34.50
TATACHEM	2024/07/16	0.40	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1065.90	1349.00	933.00	-0.50%	-2.04%	0.11%	-1.97%	-1.35%	5.04%	-1.21%	-1.21%	0.69%	Range:8.2%	BO: 1154.0 R: 1162.0	43		-76	1060.55	-5.35	1044.20	-21.70	1067.10	1.20	1044.85	-21.05	1051.50	-14.40	1119.65	53.75	1053.05	-12.85	1052.95	-12.95	1073.30	7.40
TATACHEM	2024/07/25	0.38	Strong Down	Neutral, VWAP-Support	1047.70	1349.00	933.00	2.20%	4.86%	6.09%	6.87%	5.35%	-1.70%	-0.51%	3.73%	0.85%	Range:5.7%	BO: 1107.35 R: 1122.0	41		-95	1070.70	23.00	1098.60	50.90	1111.50	63.80	1119.65	71.95	1103.75	56.05	1029.90	-17.80	1042.35	-5.35	1086.80	39.10	1056.65	8.95
TATACHEM	2024/05/17	0.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.45	1349.00	933.00	0.28%	0.18%	0.41%	-0.02%	1.91%	-2.18%	0.14%	6.41%	1.00%	Range:7.3%	BO: 1126.85 R: 1155.95	49		63	1087.45	3.00	1086.45	2.00	1088.85	4.40	1084.25	-0.20	1105.15	20.70	1060.85	-23.60	1086.00	1.55	1154.00	69.55	1095.30	10.85
TATACHEM	2024/07/29	1.67	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1098.60	1349.00	933.00	1.17%	1.92%	0.47%	-1.06%	-4.13%	-4.57%	-3.55%	-2.30%	-3.25%	Range:5.7%	BO: 1107.35 R: 1120.0	56		199	1111.50	12.90	1119.65	21.05	1103.75	5.15	1087.00	-11.60	1053.25	-45.35	1048.35	-50.25	1059.65	-38.95	1073.30	-25.30	1062.85	-35.75
TATACHEM	2024/08/09	0.49	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1041.70	1349.00	933.00	0.64%	-1.34%	-2.11%	0.06%	1.08%	3.02%	4.08%	-1.10%	-0.73%	Range:8.0%	BO: 1119.65 R: 1133.0	43		-64	1048.35	6.65	1027.75	-13.95	1019.75	-21.95	1042.35	0.65	1052.95	11.25	1073.15	31.45	1084.15	42.45	1030.20	-11.50	1034.10	-7.60
TATACHEM	2024/05/09	0.29	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1044.30	1349.00	933.00	1.37%	1.79%	2.05%	2.70%	3.71%	3.83%	-1.35%	6.43%	5.66%	Range:10.6%	BO: 1168.55 R: 1188.8	40		-135	1058.65	14.35	1063.00	18.70	1065.75	21.45	1072.45	28.15	1083.00	38.70	1084.25	39.95	1030.15	-14.15	1111.40	67.10	1103.45	59.15
TATACHEM	2024/08/12	0.51	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1048.35	1349.00	933.00	-1.96%	-2.73%	-0.57%	0.44%	1.08%	3.67%	5.72%	-0.45%	0.15%	Range:8.0%	BO: 1119.65 R: 1133.0	44		-63	1027.75	-20.60	1019.75	-28.60	1042.35	-6.00	1052.95	4.60	1059.65	11.30	1086.80	38.45	1108.30	59.95	1043.65	-4.70	1049.95	1.60
TATACHEM	2024/07/15	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1066.45	1349.00	933.00	-0.05%	-0.55%	-2.09%	0.06%	-2.03%	4.22%	-3.15%	-2.26%	0.86%	Range:8.2%	BO: 1154.0 R: 1162.0	43		-112	1065.90	-0.55	1060.55	-5.90	1044.20	-22.25	1067.10	0.65	1044.85	-21.60	1111.50	45.05	1032.85	-33.60	1042.35	-24.10	1075.65	9.20
TATACHEM	2024/04/24	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1126.85	1349.00	933.00	-1.25%	-0.43%	-2.43%	-4.85%	-2.33%	-7.33%	-3.89%	-2.70%	-6.27%	Range:11.7%	BO: 1168.55 R: 1188.8	55		25	1112.80	-14.05	1122.00	-4.85	1099.50	-27.35	1072.15	-54.70	1100.65	-26.20	1044.30	-82.55	1083.00	-43.85	1096.40	-30.45	1056.15	-70.70
TATACHEM	2024/04/25	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1112.80	1349.00	933.00	0.83%	-1.20%	-3.65%	-1.09%	-1.98%	-4.87%	-2.55%	-3.64%	-2.41%	Range:11.4%	BO: 1168.55 R: 1188.8	51	Bearish Engulfing	-13	1122.00	9.20	1099.50	-13.30	1072.15	-40.65	1100.65	-12.15	1090.80	-22.00	1058.65	-54.15	1084.45	-28.35	1072.30	-40.50	1086.00	-26.80
TATACHEM	2024/08/26	0.38	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1073.15	1349.00	933.00	1.27%	0.23%	0.01%	0.89%	1.03%	-1.97%	-2.93%	-1.41%	1.17%	Range:8.9%	BO: 1119.65 R: 1133.0	52		119	1086.80	13.65	1075.65	2.50	1073.30	0.15	1082.65	9.50	1084.15	11.00	1052.05	-21.10	1041.75	-31.40	1058.05	-15.10	1085.70	12.55
TATACHEM	2024/07/05	0.89	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1101.75	1349.00	933.00	-1.98%	-1.72%	-3.46%	-3.88%	-3.27%	-3.14%	-0.29%	-4.42%	-3.82%	Range:9.6%	BO: 1154.0 R: 1162.0	51		-57	1079.95	-21.80	1082.75	-19.00	1063.65	-38.10	1059.00	-42.75	1065.70	-36.05	1067.10	-34.65	1098.60	-3.15	1053.05	-48.70	1059.65	-42.10
SYNGENE	2024/07/05	1.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	731.95	784.70	607.65	-0.03%	-1.07%	1.73%	0.55%	1.40%	2.88%	8.78%	16.18%	13.29%	Range:8.2%	BO: 725.75 R: 729.7	67		212	731.70	-0.25	724.10	-7.85	744.60	12.65	735.95	4.00	742.20	10.25	753.05	21.10	796.25	64.30	850.35	118.40	829.25	97.30
SYNGENE	2024/05/23	0.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	688.45	784.70	649.25	-1.98%	-2.88%	0.01%	0.32%	-1.82%	-0.48%	1.18%	1.99%	6.32%	Range:7.6%	BO: 705.25 R: 732.8	49		98	674.85	-13.60	668.60	-19.85	688.55	0.10	690.65	2.20	675.95	-12.50	685.15	-3.30	696.60	8.15	702.15	13.70	731.95	43.50
SYNGENE	2024/07/19	1.65	Strong Up	Bullish, VWAP-Resist	750.10	784.70	607.65	0.39%	1.02%	-0.58%	4.89%	4.36%	9.42%	12.05%	11.20%	15.60%	Range:8.4%	BO: 766.5 R: 768.9	62		95	753.05	2.95	757.75	7.65	745.75	-4.35	786.80	36.70	782.80	32.70	820.75	70.65	840.45	90.35	834.10	84.00	867.10	117.00
SYNGENE	2024/07/09	1.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	724.10	784.70	607.65	2.83%	1.64%	2.50%	2.82%	3.85%	2.99%	11.56%	16.07%	16.29%	Range:5.1%	BO: 731.95 R: 735.75	60		99	744.60	20.50	735.95	11.85	742.20	18.10	744.55	20.45	752.00	27.90	745.75	21.65	807.80	83.70	840.45	116.35	842.05	117.95
SYNGENE	2024/04/25	6.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	699.10	784.70	660.35	-0.07%	-0.27%	-1.42%	-1.70%	-2.66%	-4.64%	-1.18%	-1.21%	1.60%	Range:8.5%	BO: 749.05 R: 767.0	43		-117	698.60	-0.50	697.20	-1.90	689.15	-9.95	687.25	-11.85	680.50	-18.60	666.65	-32.45	690.85	-8.25	690.65	-8.45	710.30	11.20
SYNGENE	2024/04/19	0.89	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	713.90	784.70	660.35	-1.21%	-1.80%	-2.79%	-2.07%	-2.14%	-5.67%	-5.48%	-3.56%	-7.26%	Range:10.1%	BO: 749.05 R: 767.0	49		-75	705.25	-8.65	701.05	-12.85	694.00	-19.90	699.10	-14.80	698.60	-15.30	673.45	-40.45	674.75	-39.15	688.45	-25.45	662.10	-51.80
SYNGENE	2024/07/31	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	807.80	820.80	607.65	2.56%	1.60%	-0.88%	1.63%	5.27%	0.98%	4.24%	7.34%	13.54%	Range:11.4%	BO: 796.25 R: 820.8	73		140	828.50	20.70	820.75	12.95	800.70	-7.10	820.95	13.15	850.35	42.55	815.75	7.95	842.05	34.25	867.10	59.30	917.15	109.35
SYNGENE	2024/05/06	0.39	Weak Down	Neutral, VWAP-Resist	673.45	784.70	660.35	-0.65%	-1.14%	-3.19%	-1.01%	0.19%	3.12%	2.24%	1.74%	5.58%	Range:10.1%	BO: 749.05 R: 767.0	32		-143	669.05	-4.40	665.75	-7.70	652.00	-21.45	666.65	-6.80	674.75	1.30	694.45	21.00	688.55	15.10	685.15	11.70	711.00	37.55
SYNGENE	2024/07/16	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	752.00	784.70	607.65	1.93%	-0.25%	0.14%	0.76%	-0.83%	7.42%	13.08%	9.70%	13.54%	Range:6.6%	BO: 744.6 R: 755.8	69	Cup and Handle	129	766.50	14.50	750.10	-1.90	753.05	1.05	757.75	5.75	745.75	-6.25	807.80	55.80	850.35	98.35	824.95	72.95	853.80	101.80
SYNGENE	2024/08/05	0.76	Strong Up	Bullish, VWAP-Resist	800.70	835.00	607.65	2.53%	6.20%	5.08%	4.96%	3.01%	3.57%	3.20%	13.23%	13.73%	Range:12.6%	BO: 828.5 R: 835.0	63		67	820.95	20.25	850.35	49.65	841.35	40.65	840.45	39.75	824.80	24.10	829.25	28.55	826.30	25.60	906.65	105.95	910.60	109.90
SYNGENE	2024/08/12	0.83	Strong Up	Bullish, VWAP-Resist	824.80	874.55	607.65	0.05%	-1.10%	0.75%	0.02%	0.54%	0.18%	5.36%	11.20%	8.43%	Range:13.5%	BO: 850.35 R: 874.55	62		61	825.25	0.45	815.75	-9.05	830.95	6.15	824.95	0.15	829.25	4.45	826.30	1.50	869.05	44.25	917.15	92.35	894.30	69.50
SYNGENE	2024/05/30	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	675.95	784.70	649.25	-0.57%	-1.49%	-2.05%	-0.64%	1.36%	3.05%	5.47%	5.89%	9.80%	Range:6.9%	BO: 700.45 R: 705.4	45		-16	672.10	-3.85	665.90	-10.05	662.10	-13.85	671.60	-4.35	685.15	9.20	696.60	20.65	712.95	37.00	715.75	39.80	742.20	66.25
SYNGENE	2024/06/18	0.67	Weak Up	Bullish, VWAP-Support	707.60	784.70	607.65	0.48%	0.78%	0.76%	-0.08%	-0.77%	1.15%	2.33%	6.01%	14.16%	Range:6.8%	BO: 710.3 R: 722.8	58		90	711.00	3.40	713.10	5.50	712.95	5.35	707.05	-0.55	702.15	-5.45	715.75	8.15	724.10	16.50	750.10	42.50	807.80	100.20
SYNGENE	2024/06/24	0.32	Weak Up	Bullish, VWAP-Resist	707.05	784.70	607.65	-0.69%	0.31%	0.85%	0.42%	1.23%	3.49%	5.30%	11.28%	16.11%	Range:7.2%	BO: 713.1 R: 722.95	56		49	702.15	-4.90	709.25	2.20	713.05	6.00	710.00	2.95	715.75	8.70	731.70	24.65	744.55	37.50	786.80	79.75	820.95	113.90
SYNGENE	2024/07/25	2.91	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	786.80	798.30	607.65	-0.51%	1.20%	0.88%	2.67%	5.30%	6.93%	5.61%	5.02%	14.34%	Range:10.8%	BO: 766.5 R: 768.9	70	Bullish Engulfing	187	782.80	-4.00	796.25	9.45	793.70	6.90	807.80	21.00	828.50	41.70	841.35	54.55	830.95	44.15	826.30	39.50	899.65	112.85
SYNGENE	2024/08/16	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	830.95	874.55	607.65	-0.72%	-0.20%	0.38%	1.34%	1.40%	4.55%	8.27%	9.59%	6.40%	Range:12.3%	BO: 850.35 R: 874.55	62		40	824.95	-6.00	829.25	-1.70	834.10	3.15	842.05	11.10	842.55	11.60	868.75	37.80	899.65	68.70	910.60	79.65	884.15	53.20
SYNGENE	2024/07/23	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support	757.75	784.70	607.65	-1.58%	3.83%	3.31%	5.08%	4.74%	8.34%	8.91%	11.19%	16.09%	Range:8.4%	BO: 766.5 R: 768.9	65		77	745.75	-12.00	786.80	29.05	782.80	25.05	796.25	38.50	793.70	35.95	820.95	63.20	825.25	67.50	842.55	84.80	879.65	121.90
SYNGENE	2024/08/26	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	853.50	874.55	607.65	-3.19%	-1.15%	0.04%	1.79%	1.59%	4.77%	9.92%	2.99%	2.75%	Range:8.3%	BO: 850.35 R: 874.55	67		139	826.30	-27.20	843.70	-9.80	853.80	0.30	868.75	15.25	867.10	13.60	894.25	40.75	938.20	84.70	879.05	25.55	876.95	23.45
SYNGENE	2024/05/28	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	688.55	784.70	649.25	0.30%	-1.83%	-2.39%	-3.29%	-3.84%	1.90%	3.26%	3.12%	8.14%	Range:6.9%	BO: 700.45 R: 709.8	50		31	690.65	2.10	675.95	-12.60	672.10	-16.45	665.90	-22.65	662.10	-26.45	701.65	13.10	711.00	22.45	710.00	21.45	744.60	56.05
SYNGENE	2024/08/02	0.29	Strong Up	Bullish, VWAP-Resist	820.75	835.00	607.65	-2.44%	0.02%	3.61%	2.51%	2.40%	0.51%	3.99%	7.18%	14.31%	Range:13.3%	BO: 828.5 R: 835.0	72		121	800.70	-20.05	820.95	0.20	850.35	29.60	841.35	20.60	840.45	19.70	824.95	4.20	853.50	32.75	879.65	58.90	938.20	117.45
SYNGENE	2024/08/19	0.21	Strong Up	Bullish, VWAP-Resist	824.95	874.55	607.65	0.52%	1.11%	2.07%	2.13%	3.46%	5.11%	8.40%	8.22%	8.90%	Range:12.3%	BO: 850.35 R: 874.55	60		25	829.25	4.30	834.10	9.15	842.05	17.10	842.55	17.60	853.50	28.55	867.10	42.15	894.25	69.30	892.80	67.85	898.40	73.45
SYNGENE	2024/07/03	0.60	Strong Up	Bullish, VWAP-Resist	718.15	784.70	607.65	1.06%	1.92%	1.89%	0.83%	3.68%	6.73%	9.56%	11.49%	15.71%	Range:7.8%	BO: 715.75 R: 725.55	61		138	725.75	7.60	731.95	13.80	731.70	13.55	724.10	5.95	744.60	26.45	766.50	48.35	786.80	68.65	800.70	82.55	830.95	112.80
SYNGENE	2024/05/29	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	690.65	784.70	649.25	-2.13%	-2.69%	-3.58%	-4.13%	-2.76%	0.56%	3.25%	3.63%	6.56%	Range:6.9%	BO: 700.45 R: 705.4	51		57	675.95	-14.70	672.10	-18.55	665.90	-24.75	662.10	-28.55	671.60	-19.05	694.55	3.90	713.10	22.45	715.75	25.10	735.95	45.30
SYNGENE	2024/04/23	1.31	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	701.05	784.70	660.35	-1.01%	-0.28%	-0.35%	-0.55%	-1.70%	-5.04%	-3.93%	-4.63%	-2.27%	Range:10.0%	BO: 749.05 R: 767.0	43		-128	694.00	-7.05	699.10	-1.95	698.60	-2.45	697.20	-3.85	689.15	-11.90	665.75	-35.30	673.50	-27.55	668.60	-32.45	685.15	-15.90
SYNGENE	2024/07/29	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	796.25	820.80	607.65	-0.32%	1.45%	4.05%	3.08%	0.56%	3.59%	4.14%	7.23%	16.26%	Range:10.8%	BO: 786.8 R: 820.8	71		173	793.70	-2.55	807.80	11.55	828.50	32.25	820.75	24.50	800.70	4.45	824.80	28.55	829.25	33.00	853.80	57.55	925.70	129.45
SYNGENE	2024/08/22	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	842.05	874.55	607.65	0.06%	1.36%	-1.87%	0.20%	1.40%	7.67%	8.92%	6.17%	2.81%	Range:12.3%	BO: 850.35 R: 874.55	64		104	842.55	0.50	853.50	11.45	826.30	-15.75	843.70	1.65	853.80	11.75	906.65	64.60	917.15	75.10	894.00	51.95	865.70	23.65
SYNGENE	2024/05/03	0.56	Weak Down	Neutral, VWAP-Resist	680.50	784.70	660.35	-1.04%	-1.68%	-2.17%	-4.19%	-2.04%	1.52%	-1.75%	-1.31%	3.98%	Range:9.2%	BO: 749.05 R: 767.0	35		-111	673.45	-7.05	669.05	-11.45	665.75	-14.75	652.00	-28.50	666.65	-13.85	690.85	10.35	668.60	-11.90	671.60	-8.90	707.60	27.10
SYNGENE	2024/06/19	2.25	Weak Up	Bullish, VWAP-Support	711.00	784.70	607.65	0.30%	0.27%	-0.56%	-1.24%	-0.25%	1.01%	4.73%	5.91%	16.53%	Range:6.9%	BO: 710.3 R: 722.8	59		90	713.10	2.10	712.95	1.95	707.05	-3.95	702.15	-8.85	709.25	-1.75	718.15	7.15	744.60	33.60	753.05	42.05	828.50	117.50
SYNGENE	2024/08/01	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	828.50	835.00	607.65	-0.94%	-3.36%	-0.91%	2.64%	1.55%	0.30%	1.70%	4.89%	11.51%	Range:13.6%	BO: 807.8 R: 820.8	76		153	820.75	-7.75	800.70	-27.80	820.95	-7.55	850.35	21.85	841.35	12.85	830.95	2.45	842.55	14.05	869.05	40.55	923.85	95.35
SYNGENE	2024/05/02	1.06	Weak Down	Neutral, VWAP-Resist	687.25	784.70	660.35	-0.98%	-2.01%	-2.65%	-3.13%	-5.13%	-0.08%	-1.80%	-3.66%	2.88%	Range:8.3%	BO: 749.05 R: 767.0	38		-98	680.50	-6.75	673.45	-13.80	669.05	-18.20	665.75	-21.50	652.00	-35.25	686.70	-0.55	674.85	-12.40	662.10	-25.15	707.05	19.80
SYNGENE	2024/07/12	1.69	Strong Up	Bullish, VWAP-Resist	742.20	784.70	607.65	0.32%	1.32%	3.27%	1.06%	1.46%	7.28%	7.88%	9.91%	11.33%	Range:6.7%	BO: 744.6 R: 750.3	65		134	744.55	2.35	752.00	9.80	766.50	24.30	750.10	7.90	753.05	10.85	796.25	54.05	800.70	58.50	815.75	73.55	826.30	84.10
SYNGENE	2024/08/21	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	834.10	874.55	607.65	0.95%	1.01%	2.33%	-0.94%	1.15%	5.46%	9.26%	9.08%	6.02%	Range:12.3%	BO: 850.35 R: 874.55	62		60	842.05	7.95	842.55	8.45	853.50	19.40	826.30	-7.80	843.70	9.60	879.65	45.55	911.30	77.20	909.85	75.75	884.35	50.25
SYNGENE	2024/05/14	0.56	Strong Down	Neutral, VWAP-Resist	669.25	784.70	649.25	0.64%	2.61%	3.23%	3.77%	4.66%	3.20%	0.35%	5.65%	6.54%	Range:13.0%	BO: 749.05 R: 767.0	39		-46	673.50	4.25	686.70	17.45	690.85	21.60	694.45	25.20	700.45	31.20	690.65	21.40	671.60	2.35	707.05	37.80	713.05	43.80
SYNGENE	2024/04/26	1.28	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	698.60	784.70	660.35	-0.20%	-1.35%	-1.62%	-2.59%	-3.60%	-3.41%	-0.59%	-3.24%	0.44%	Range:7.3%	BO: 749.05 R: 767.0	43		-98	697.20	-1.40	689.15	-9.45	687.25	-11.35	680.50	-18.10	673.45	-25.15	674.75	-23.85	694.45	-4.15	675.95	-22.65	701.65	3.05
SYNGENE	2024/07/22	0.62	Strong Up	Bullish, VWAP-Resist	753.05	784.70	607.65	0.62%	-0.97%	4.48%	3.95%	5.74%	6.33%	9.53%	11.82%	15.40%	Range:8.4%	BO: 766.5 R: 768.9	63		88	757.75	4.70	745.75	-7.30	786.80	33.75	782.80	29.75	796.25	43.20	800.70	47.65	824.80	71.75	842.05	89.00	869.05	116.00
SYNGENE	2024/06/28	0.68	Weak Up	Bullish, VWAP-Resist	710.00	784.70	607.65	0.81%	0.81%	1.15%	2.22%	3.09%	4.54%	6.06%	13.77%	16.17%	Range:7.2%	BO: 713.1 R: 722.95	57		99	715.75	5.75	715.75	5.75	718.15	8.15	725.75	15.75	731.95	21.95	742.20	32.20	753.05	43.05	807.80	97.80	824.80	114.80
SYNGENE	2024/05/13	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	674.75	784.70	649.25	-0.82%	-0.19%	1.77%	2.39%	2.92%	2.05%	-1.87%	3.24%	5.11%	Range:13.0%	BO: 749.05 R: 767.0	41		-57	669.25	-5.50	673.50	-1.25	686.70	11.95	690.85	16.10	694.45	19.70	688.55	13.80	662.10	-12.65	696.60	21.85	709.25	34.50
SYNGENE	2024/06/13	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	696.60	784.70	607.65	1.50%	1.58%	2.07%	2.37%	2.35%	1.92%	5.07%	7.95%	14.31%	Range:6.8%	BO: 710.3 R: 722.8	54	Cup and Handle	75	707.05	10.45	707.60	11.00	711.00	14.40	713.10	16.50	712.95	16.35	710.00	13.40	731.95	35.35	752.00	55.40	796.25	99.65
SYNGENE	2024/08/13	0.40	Strong Up	Bullish, VWAP-Resist	825.25	874.55	607.65	-1.15%	0.69%	-0.04%	0.48%	1.07%	2.24%	6.59%	11.95%	6.52%	Range:12.7%	BO: 850.35 R: 874.55	62		44	815.75	-9.50	830.95	5.70	824.95	-0.30	829.25	4.00	834.10	8.85	843.70	18.45	879.65	54.40	923.85	98.60	879.05	53.80
SYNGENE	2024/07/10	1.61	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	744.60	784.70	607.65	-1.16%	-0.32%	-0.01%	0.99%	2.94%	5.67%	11.27%	10.77%	13.15%	Range:6.7%	BO: 731.95 R: 736.15	69		143	735.95	-8.65	742.20	-2.40	744.55	-0.05	752.00	7.40	766.50	21.90	786.80	42.20	828.50	83.90	824.80	80.20	842.55	97.95
SYNGENE	2024/06/20	0.98	Weak Up	Bullish, VWAP-Support	713.10	784.70	607.65	-0.02%	-0.85%	-1.54%	-0.54%	-0.01%	1.77%	3.20%	6.26%	15.10%	Range:7.2%	BO: 711.0 R: 722.8	60		86	712.95	-0.15	707.05	-6.05	702.15	-10.95	709.25	-3.85	713.05	-0.05	725.75	12.65	735.95	22.85	757.75	44.65	820.75	107.65
SYNGENE	2024/06/06	0.72	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	685.15	784.70	607.65	1.47%	3.67%	2.41%	1.37%	1.67%	4.06%	3.63%	5.68%	9.91%	Range:6.9%	BO: 700.45 R: 705.4	51		9	695.20	10.05	710.30	25.15	701.65	16.50	694.55	9.40	696.60	11.45	712.95	27.80	710.00	24.85	724.10	38.95	753.05	67.90
SYNGENE	2024/05/16	1.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	686.70	784.70	649.25	0.60%	1.13%	2.00%	0.25%	-1.73%	-2.13%	1.24%	3.54%	4.23%	Range:10.0%	BO: 724.1 R: 749.05	49		27	690.85	4.15	694.45	7.75	700.45	13.75	688.45	1.75	674.85	-11.85	672.10	-14.60	695.20	8.50	711.00	24.30	715.75	29.05
SYNGENE	2024/05/10	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	666.65	784.70	649.25	1.22%	0.39%	1.03%	3.01%	3.63%	0.29%	-0.11%	4.19%	5.33%	Range:13.0%	BO: 749.05 R: 767.0	36		-111	674.75	8.10	669.25	2.60	673.50	6.85	686.70	20.05	690.85	24.20	668.60	1.95	665.90	-0.75	694.55	27.90	702.15	35.50
SYNGENE	2024/04/24	1.29	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	694.00	784.70	660.35	0.73%	0.66%	0.46%	-0.70%	-0.97%	-6.05%	-1.05%	-0.79%	0.17%	Range:9.7%	BO: 749.05 R: 767.0	40		-130	699.10	5.10	698.60	4.60	697.20	3.20	689.15	-4.85	687.25	-6.75	652.00	-42.00	686.70	-7.30	688.55	-5.45	695.20	1.20
SYNGENE	2024/06/27	0.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support	713.05	784.70	607.65	-0.43%	0.38%	0.38%	0.72%	1.78%	3.21%	5.20%	11.31%	17.87%	Range:7.2%	BO: 713.1 R: 722.95	59		66	710.00	-3.05	715.75	2.70	715.75	2.70	718.15	5.10	725.75	12.70	735.95	22.90	750.10	37.05	793.70	80.65	840.45	127.40
SYNGENE	2024/07/30	0.33	Strong Up	Bullish, VWAP-Resist	793.70	820.80	607.65	1.78%	4.38%	3.41%	0.88%	3.43%	3.98%	5.09%	9.46%	14.82%	Range:10.8%	BO: 796.25 R: 820.8	69		135	807.80	14.10	828.50	34.80	820.75	27.05	800.70	7.00	820.95	27.25	825.25	31.55	834.10	40.40	868.75	75.05	911.30	117.60
SYNGENE	2024/08/20	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	829.25	874.55	607.65	0.58%	1.54%	1.60%	2.92%	-0.36%	4.80%	11.63%	8.79%	9.65%	Range:12.3%	BO: 850.35 R: 874.55	61		32	834.10	4.85	842.05	12.80	842.55	13.30	853.50	24.25	826.30	-2.95	869.05	39.80	925.70	96.45	902.10	72.85	909.25	80.00
SYNGENE	2024/06/11	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Resist	701.65	784.70	607.65	-1.01%	-0.72%	0.77%	0.85%	1.33%	1.08%	2.35%	5.78%	12.14%	Range:6.8%	BO: 710.3 R: 722.8	56		136	694.55	-7.10	696.60	-5.05	707.05	5.40	707.60	5.95	711.00	9.35	709.25	7.60	718.15	16.50	742.20	40.55	786.80	85.15
SYNGENE	2024/06/26	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	709.25	784.70	607.65	0.54%	0.11%	0.92%	0.92%	1.25%	4.98%	8.07%	12.27%	18.63%	Range:7.2%	BO: 713.1 R: 722.95	57	Cup and Handle	33	713.05	3.80	710.00	0.75	715.75	6.50	715.75	6.50	718.15	8.90	744.60	35.35	766.50	57.25	796.25	87.00	841.35	132.10
SYNGENE	2024/06/05	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	671.60	784.70	607.65	2.02%	3.51%	5.76%	4.47%	3.42%	6.18%	6.17%	8.95%	11.69%	Range:6.9%	BO: 700.45 R: 705.4	44		-69	685.15	13.55	695.20	23.60	710.30	38.70	701.65	30.05	694.55	22.95	713.10	41.50	713.05	41.45	731.70	60.10	750.10	78.50
SYNGENE	2024/07/11	2.13	Strong Up	Bullish, VWAP-Resist	735.95	784.70	607.65	0.85%	1.17%	2.18%	4.15%	1.92%	6.37%	11.52%	12.13%	15.97%	Range:6.7%	BO: 744.6 R: 747.3	63		145	742.20	6.25	744.55	8.60	752.00	16.05	766.50	30.55	750.10	14.15	782.80	46.85	820.75	84.80	825.25	89.30	853.50	117.55
SYNGENE	2024/04/29	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	697.20	784.70	660.35	-1.15%	-1.43%	-2.40%	-3.41%	-4.04%	-4.01%	0.47%	-3.60%	-0.38%	Range:7.3%	BO: 749.05 R: 767.0	42		-90	689.15	-8.05	687.25	-9.95	680.50	-16.70	673.45	-23.75	669.05	-28.15	669.25	-27.95	700.45	3.25	672.10	-25.10	694.55	-2.65
SYNGENE	2024/05/22	0.90	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	700.45	784.70	649.25	-1.71%	-3.65%	-4.55%	-1.70%	-1.40%	-4.12%	-0.84%	0.94%	3.61%	Range:8.7%	BO: 713.9 R: 732.8	56		130	688.45	-12.00	674.85	-25.60	668.60	-31.85	688.55	-11.90	690.65	-9.80	671.60	-28.85	694.55	-5.90	707.05	6.60	725.75	25.30
SYNGENE	2024/08/08	1.19	Strong Up	Bullish, VWAP-Resist	841.35	874.55	607.65	-0.11%	-1.97%	-1.91%	-3.04%	-1.24%	0.14%	3.26%	10.03%	8.14%	Range:14.8%	BO: 850.35 R: 853.75	69		138	840.45	-0.90	824.80	-16.55	825.25	-16.10	815.75	-25.60	830.95	-10.40	842.55	1.20	868.75	27.40	925.70	84.35	909.85	68.50
SYNGENE	2024/07/08	1.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	731.70	784.70	607.65	-1.04%	1.76%	0.58%	1.44%	1.76%	3.56%	8.47%	14.99%	13.99%	Range:6.4%	BO: 731.95 R: 733.7	67		166	724.10	-7.60	744.60	12.90	735.95	4.25	742.20	10.50	744.55	12.85	757.75	26.05	793.70	62.00	841.35	109.65	834.10	102.40
SYNGENE	2024/07/18	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	766.50	784.70	607.65	-2.14%	-1.75%	-1.14%	-2.71%	2.65%	8.09%	9.77%	8.19%	13.34%	Range:8.4%	BO: 752.0 R: 755.8	73		159	750.10	-16.40	753.05	-13.45	757.75	-8.75	745.75	-20.75	786.80	20.30	828.50	62.00	841.35	74.85	829.25	62.75	868.75	102.25
SYNGENE	2024/08/23	0.83	Strong Up	Bullish, VWAP-Support	842.55	874.55	607.65	1.30%	-1.93%	0.14%	1.34%	3.11%	6.78%	9.65%	6.14%	3.17%	Range:12.3%	BO: 850.35 R: 874.55	65		96	853.50	10.95	826.30	-16.25	843.70	1.15	853.80	11.25	868.75	26.20	899.65	57.10	923.85	81.30	894.30	51.75	869.30	26.75
SYNGENE	2024/06/21	1.48	Weak Up	Bullish, VWAP-Resist	712.95	784.70	607.65	-0.83%	-1.51%	-0.52%	0.01%	-0.41%	2.66%	4.10%	4.60%	12.31%	Range:7.2%	BO: 713.1 R: 722.8	60		84	707.05	-5.90	702.15	-10.80	709.25	-3.70	713.05	0.10	710.00	-2.95	731.95	19.00	742.20	29.25	745.75	32.80	800.70	87.75
SYNGENE	2024/06/07	0.70	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	695.20	784.70	607.65	2.17%	0.93%	-0.09%	0.20%	1.70%	1.70%	2.96%	7.11%	9.00%	Range:6.9%	BO: 700.45 R: 705.4	55		77	710.30	15.10	701.65	6.45	694.55	-0.65	696.60	1.40	707.05	11.85	707.05	11.85	715.75	20.55	744.60	49.40	757.75	62.55
SYNGENE	2024/06/14	1.06	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	707.05	784.70	607.65	0.08%	0.56%	0.86%	0.83%	0.00%	1.23%	3.49%	8.41%	12.26%	Range:6.8%	BO: 710.3 R: 722.8	58	Cup and Handle	92	707.60	0.55	711.00	3.95	713.10	6.05	712.95	5.90	707.05	0.00	715.75	8.70	731.70	24.65	766.50	59.45	793.70	86.65
SYNGENE	2024/07/01	1.37	Weak Up	Bullish, VWAP-Resist	715.75	784.70	607.65	0.00%	0.34%	1.40%	2.26%	2.23%	4.02%	5.87%	15.75%	15.30%	Range:7.5%	BO: 713.1 R: 722.95	59		142	715.75	0.00	718.15	2.40	725.75	10.00	731.95	16.20	731.70	15.95	744.55	28.80	757.75	42.00	828.50	112.75	825.25	109.50
SYNGENE	2024/07/24	1.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	745.75	784.70	607.65	5.50%	4.97%	6.77%	6.43%	8.32%	14.03%	9.39%	14.45%	21.58%	Range:8.4%	BO: 766.5 R: 768.9	57	Cup and Handle, Bearish Engulfing	35	786.80	41.05	782.80	37.05	796.25	50.50	793.70	47.95	807.80	62.05	850.35	104.60	815.75	70.00	853.50	107.75	906.65	160.90
SYNGENE	2024/05/24	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	674.85	784.70	649.25	-0.93%	2.03%	2.34%	0.16%	-0.41%	3.02%	4.77%	5.10%	8.42%	Range:7.0%	BO: 701.05 R: 714.95	43		8	668.60	-6.25	688.55	13.70	690.65	15.80	675.95	1.10	672.10	-2.75	695.20	20.35	707.05	32.20	709.25	34.40	731.70	56.85
SYNGENE	2024/07/26	1.83	Strong Up	Bullish, VWAP-Resist	782.80	820.80	607.65	1.72%	1.39%	3.19%	5.84%	4.85%	7.36%	5.38%	7.78%	14.24%	Range:9.9%	BO: 786.8 R: 798.3	68		244	796.25	13.45	793.70	10.90	807.80	25.00	828.50	45.70	820.75	37.95	840.45	57.65	824.95	42.15	843.70	60.90	894.25	111.45
SYNGENE	2024/08/14	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	815.75	874.55	607.65	1.86%	1.13%	1.65%	2.25%	3.22%	4.66%	11.14%	15.01%	7.92%	Range:12.4%	BO: 850.35 R: 874.55	58		-7	830.95	15.20	824.95	9.20	829.25	13.50	834.10	18.35	842.05	26.30	853.80	38.05	906.65	90.90	938.20	122.45	880.35	64.60
SYNGENE	2024/05/31	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	672.10	784.70	649.25	-0.92%	-1.49%	-0.07%	1.94%	3.44%	5.20%	5.20%	6.85%	10.78%	Range:6.9%	BO: 700.45 R: 705.4	43		-66	665.90	-6.20	662.10	-10.00	671.60	-0.50	685.15	13.05	695.20	23.10	707.05	34.95	707.05	34.95	718.15	46.05	744.55	72.45
SYNGENE	2024/08/06	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	820.95	835.00	607.65	3.58%	2.48%	2.38%	0.47%	0.52%	1.60%	2.77%	9.59%	8.75%	Range:12.6%	BO: 828.5 R: 835.0	67		85	850.35	29.40	841.35	20.40	840.45	19.50	824.80	3.85	825.25	4.30	834.10	13.15	843.70	22.75	899.65	78.70	892.80	71.85
SYNGENE	2024/05/17	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	690.85	784.70	649.25	0.52%	1.39%	-0.35%	-2.32%	-3.22%	-3.61%	2.82%	3.22%	3.60%	Range:8.7%	BO: 713.9 R: 732.8	51		86	694.45	3.60	700.45	9.60	688.45	-2.40	674.85	-16.00	668.60	-22.25	665.90	-24.95	710.30	19.45	713.10	22.25	715.75	24.90
SYNGENE	2024/05/21	1.02	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	694.45	784.70	649.25	0.86%	-0.86%	-2.82%	-3.72%	-0.85%	-4.66%	1.04%	2.66%	3.41%	Range:8.7%	BO: 713.9 R: 732.8	53		102	700.45	6.00	688.45	-6.00	674.85	-19.60	668.60	-25.85	688.55	-5.90	662.10	-32.35	701.65	7.20	712.95	18.50	718.15	23.70
SYNGENE	2024/04/22	1.26	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	705.25	784.70	660.35	-0.60%	-1.60%	-0.87%	-0.94%	-1.14%	-5.13%	-5.10%	-4.31%	-4.77%	Range:10.0%	BO: 749.05 R: 767.0	45		-62	701.05	-4.20	694.00	-11.25	699.10	-6.15	698.60	-6.65	697.20	-8.05	669.05	-36.20	669.25	-36.00	674.85	-30.40	671.60	-33.65
SYNGENE	2024/08/27	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	826.30	874.55	607.65	2.11%	3.33%	5.14%	4.94%	5.17%	12.03%	10.20%	6.54%	7.27%	Range:8.3%	BO: 853.5 R: 874.55	55	Bearish Engulfing	23	843.70	17.40	853.80	27.50	868.75	42.45	867.10	40.80	869.05	42.75	925.70	99.40	910.60	84.30	880.35	54.05	886.40	60.10
SYNGENE	2024/08/09	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	840.45	874.55	607.65	-1.86%	-1.81%	-2.94%	-1.13%	-1.84%	1.55%	3.17%	8.43%	6.37%	Range:13.5%	BO: 850.35 R: 874.55	68		67	824.80	-15.65	825.25	-15.20	815.75	-24.70	830.95	-9.50	824.95	-15.50	853.50	13.05	867.10	26.65	911.30	70.85	894.00	53.55
SYNGENE	2024/06/25	1.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	702.15	784.70	607.65	1.01%	1.55%	1.12%	1.94%	1.94%	3.13%	7.10%	11.49%	21.11%	Range:7.2%	BO: 713.1 R: 722.95	53		44	709.25	7.10	713.05	10.90	710.00	7.85	715.75	13.60	715.75	13.60	724.10	21.95	752.00	49.85	782.80	80.65	850.35	148.20
SYNGENE	2024/07/15	0.91	Strong Up	Bullish, VWAP-Resist	744.55	784.70	607.65	1.00%	2.95%	0.75%	1.14%	1.77%	6.60%	10.26%	11.60%	13.32%	Range:6.4%	BO: 744.6 R: 750.3	66		139	752.00	7.45	766.50	21.95	750.10	5.55	753.05	8.50	757.75	13.20	793.70	49.15	820.95	76.40	830.95	86.40	843.70	99.15
SYNGENE	2024/07/04	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	725.75	784.70	607.65	0.85%	0.82%	-0.23%	2.60%	1.41%	3.36%	7.86%	13.12%	13.67%	Range:8.8%	BO: 718.15 R: 725.55	64		177	731.95	6.20	731.70	5.95	724.10	-1.65	744.60	18.85	735.95	10.20	750.10	24.35	782.80	57.05	820.95	95.20	824.95	99.20
SYNGENE	2024/06/12	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	694.55	784.70	607.65	0.30%	1.80%	1.88%	2.37%	2.67%	2.66%	4.49%	7.20%	12.71%	Range:6.8%	BO: 710.3 R: 722.8	53		91	696.60	2.05	707.05	12.50	707.60	13.05	711.00	16.45	713.10	18.55	713.05	18.50	725.75	31.20	744.55	50.00	782.80	88.25
SYNGENE	2024/07/02	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Support	715.75	784.70	607.65	0.34%	1.40%	2.26%	2.23%	1.17%	5.06%	4.19%	14.67%	13.97%	Range:7.5%	BO: 715.75 R: 725.55	59		83	718.15	2.40	725.75	10.00	731.95	16.20	731.70	15.95	724.10	8.35	752.00	36.25	745.75	30.00	820.75	105.00	815.75	100.00
SYNGENE	2024/06/10	2.86	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	710.30	784.70	607.65	-1.22%	-2.22%	-1.93%	-0.46%	-0.38%	-1.15%	0.77%	3.61%	4.99%	Range:8.2%	BO: 700.45 R: 705.4	61		165	701.65	-8.65	694.55	-15.75	696.60	-13.70	707.05	-3.25	707.60	-2.70	702.15	-8.15	715.75	5.45	735.95	25.65	745.75	35.45
SYNGENE	2024/04/30	0.61	Weak Down	Neutral, VWAP-Resist	689.15	784.70	660.35	-0.28%	-1.26%	-2.28%	-2.92%	-3.40%	-2.27%	-0.10%	-3.37%	1.08%	Range:8.0%	BO: 749.05 R: 767.0	39		-94	687.25	-1.90	680.50	-8.65	673.45	-15.70	669.05	-20.10	665.75	-23.40	673.50	-15.65	688.45	-0.70	665.90	-23.25	696.60	7.45
SYNGENE	2024/05/27	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	668.60	784.70	649.25	2.98%	3.30%	1.10%	0.52%	-0.40%	6.24%	5.83%	6.65%	8.30%	Range:6.9%	BO: 700.45 R: 711.3	40		-32	688.55	19.95	690.65	22.05	675.95	7.35	672.10	3.50	665.90	-2.70	710.30	41.70	707.60	39.00	713.05	44.45	724.10	55.50
SYNGENE	2024/06/03	1.49	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	665.90	784.70	649.25	-0.57%	0.86%	2.89%	4.40%	6.67%	6.26%	5.44%	8.99%	12.93%	Range:6.9%	BO: 700.45 R: 705.4	41		-95	662.10	-3.80	671.60	5.70	685.15	19.25	695.20	29.30	710.30	44.40	707.60	41.70	702.15	36.25	725.75	59.85	752.00	86.10
SYNGENE	2024/05/15	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	673.50	784.70	649.25	1.96%	2.58%	3.11%	4.00%	2.22%	0.36%	1.73%	5.06%	5.42%	Range:13.0%	BO: 749.05 R: 767.0	41		-32	686.70	13.20	690.85	17.35	694.45	20.95	700.45	26.95	688.45	14.95	675.95	2.45	685.15	11.65	707.60	34.10	710.00	36.50
SYNGENE	2024/08/07	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	850.35	853.75	607.65	-1.06%	-1.16%	-3.00%	-2.95%	-4.07%	-0.98%	0.41%	5.16%	6.09%	Range:14.8%	BO: 828.5 R: 835.0	73	Cup and Handle	133	841.35	-9.00	840.45	-9.90	824.80	-25.55	825.25	-25.10	815.75	-34.60	842.05	-8.30	853.80	3.45	894.25	43.90	902.10	51.75
SUZLON	2024/05/13	0.75	Sideways	Neutral, VWAP-Support	39.00	50.60	27.05	3.08%	8.21%	9.74%	9.23%	12.95%	12.69%	21.79%	27.87%	35.28%	Range:7.5%	BO: 42.15 R: 42.75	39		-141	40.20	1.20	42.20	3.20	42.80	3.80	42.60	3.60	44.05	5.05	43.95	4.95	47.50	8.50	49.87	10.87	52.76	13.76
SUZLON	2024/07/31	1.64	Weak Up	Bullish, VWAP-Resist	69.38	70.89	27.05	-2.02%	2.84%	-2.21%	-4.48%	0.29%	10.65%	11.80%	6.39%	17.76%	Range:23.7%	BO: 68.22 R: 0	86		156	67.98	-1.40	71.35	1.97	67.85	-1.53	66.27	-3.11	69.58	0.20	76.77	7.39	77.57	8.19	73.81	4.43	81.70	12.32
SUZLON	2024/07/19	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	54.55	56.49	27.05	0.97%	6.01%	11.31%	12.69%	13.46%	30.80%	40.31%	44.55%	35.31%	Range:12.5%	BO: 55.88 R: 56.49	59		26	55.08	0.53	57.83	3.28	60.72	6.17	61.47	6.92	61.89	7.34	71.35	16.80	76.54	21.99	78.85	24.30	73.81	19.26
SUZLON	2024/08/02	1.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	71.35	71.37	27.05	-4.91%	-7.12%	-2.48%	2.20%	7.27%	13.12%	7.08%	3.94%	18.71%	Range:25.0%	BO: 69.38 R: 70.99	83	Bullish Engulfing	115	67.85	-3.50	66.27	-5.08	69.58	-1.77	72.92	1.57	76.54	5.19	80.71	9.36	76.40	5.05	74.16	2.81	84.70	13.35
SUZLON	2024/08/13	1.54	Weak Up	Bullish, VWAP-Resist	80.79	84.29	27.05	-4.98%	-1.04%	-0.10%	-1.68%	-2.40%	-2.27%	-8.21%	2.87%	2.69%	Range:32.5%	BO: 80.36 R: 0	80		187	76.77	-4.02	79.95	-0.84	80.71	-0.08	79.43	-1.36	78.85	-1.94	78.96	-1.83	74.16	-6.63	83.11	2.32	82.96	2.17
SUZLON	2024/05/30	0.89	Sideways	Bullish, VWAP-Resist	45.40	50.60	27.05	4.96%	10.13%	4.63%	6.72%	9.69%	9.85%	16.85%	16.81%	20.33%	Range:19.3%	BO: 48.3 R: 49.0	58		61	47.65	2.25	50.00	4.60	47.50	2.10	48.45	3.05	49.80	4.40	49.87	4.47	53.05	7.65	53.03	7.63	54.63	9.23
SUZLON	2024/08/26	0.50	Weak Up	Bullish, VWAP-Resist	76.40	84.29	27.05	1.44%	3.35%	0.79%	-0.73%	-3.39%	-2.70%	10.86%	8.59%	-3.61%	Range:23.9%	BO: 80.79 R: 84.29	60	Bearish Engulfing	10	77.50	1.10	78.96	2.56	77.00	0.60	75.84	-0.56	73.81	-2.59	74.34	-2.06	84.70	8.30	82.96	6.56	73.64	-2.76
SUZLON	2024/05/29	0.89	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.10	50.60	27.05	-1.52%	3.36%	8.46%	3.04%	5.10%	9.07%	9.61%	14.82%	18.70%	Range:19.3%	BO: 48.3 R: 49.0	60	Cup and Handle, Bullish Engulfing	61	45.40	-0.70	47.65	1.55	50.00	3.90	47.50	1.40	48.45	2.35	50.28	4.18	50.53	4.43	52.93	6.83	54.72	8.62
SUZLON	2024/07/08	0.82	Sideways	Bullish, VWAP-Resist	55.20	56.49	27.05	0.31%	-0.56%	-0.87%	-1.03%	-1.05%	4.76%	23.59%	32.10%	42.84%	Range:14.6%	BO: 55.49 R: 56.49	67		116	55.37	0.17	54.89	-0.31	54.72	-0.48	54.63	-0.57	54.62	-0.58	57.83	2.63	68.22	13.02	72.92	17.72	78.85	23.65
SUZLON	2024/04/26	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.65	50.60	27.05	-0.12%	-0.12%	0.12%	-0.72%	-2.04%	-6.36%	5.76%	9.00%	15.87%	Range:14.7%	BO: 43.5 R: 44.6	52		29	41.60	-0.05	41.60	-0.05	41.70	0.05	41.35	-0.30	40.80	-0.85	39.00	-2.65	44.05	2.40	45.40	3.75	48.26	6.61
SUZLON	2024/06/27	0.70	Sideways	Bullish, VWAP-Support	53.28	55.70	27.05	-0.79%	-0.66%	-0.47%	0.47%	1.41%	2.70%	2.38%	28.04%	43.66%	Range:19.7%	BO: 54.7 R: 55.7	63		73	52.86	-0.42	52.93	-0.35	53.03	-0.25	53.53	0.25	54.03	0.75	54.72	1.44	54.55	1.27	68.22	14.94	76.54	23.26
SUZLON	2024/04/29	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.60	50.60	27.05	0.00%	0.24%	-0.60%	-1.92%	-4.45%	-3.37%	10.58%	14.54%	20.87%	Range:14.7%	BO: 43.5 R: 44.6	51		36	41.60	0.00	41.70	0.10	41.35	-0.25	40.80	-0.80	39.75	-1.85	40.20	-1.40	46.00	4.40	47.65	6.05	50.28	8.68
SUZLON	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Resist	39.75	50.60	27.05	0.50%	-0.38%	0.38%	-1.89%	1.13%	15.72%	15.97%	25.53%	27.12%	Range:9.5%	BO: 43.5 R: 44.6	42		-137	39.95	0.20	39.60	-0.15	39.90	0.15	39.00	-0.75	40.20	0.45	46.00	6.25	46.10	6.35	49.90	10.15	50.53	10.78
SUZLON	2024/07/12	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Support	54.63	56.49	27.05	-0.02%	2.29%	1.39%	-0.15%	0.82%	18.95%	24.20%	40.53%	41.86%	Range:11.9%	BO: 55.49 R: 56.49	63		42	54.62	-0.01	55.88	1.25	55.39	0.76	54.55	-0.08	55.08	0.45	64.98	10.35	67.85	13.22	76.77	22.14	77.50	22.87
SUZLON	2024/05/14	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	40.20	50.60	27.05	4.98%	6.47%	5.97%	9.58%	14.43%	14.68%	20.52%	23.08%	32.54%	Range:7.5%	BO: 42.15 R: 42.75	47		-54	42.20	2.00	42.80	2.60	42.60	2.40	44.05	3.85	46.00	5.80	46.10	5.90	48.45	8.25	49.48	9.28	53.28	13.08
SUZLON	2024/06/18	0.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.96	52.10	27.05	-2.12%	1.14%	6.18%	9.49%	7.29%	6.14%	10.83%	9.19%	38.87%	Range:15.3%	BO: 50.28 R: 52.1	60		58	48.90	-1.06	50.53	0.57	53.05	3.09	54.70	4.74	53.60	3.64	53.03	3.07	55.37	5.41	54.55	4.59	69.38	19.42
SUZLON	2024/06/14	1.37	Sideways	Bullish, VWAP-Resist	49.48	52.10	27.05	0.97%	-1.17%	2.12%	7.22%	10.55%	6.97%	11.56%	11.94%	37.87%	Range:16.1%	BO: 50.28 R: 52.1	59		75	49.96	0.48	48.90	-0.58	50.53	1.05	53.05	3.57	54.70	5.22	52.93	3.45	55.20	5.72	55.39	5.91	68.22	18.74
SUZLON	2024/07/18	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Support	55.39	56.49	27.05	-1.52%	-0.56%	4.41%	9.62%	10.98%	22.73%	31.65%	43.40%	36.92%	Range:12.5%	BO: 55.88 R: 56.49	64		53	54.55	-0.84	55.08	-0.31	57.83	2.44	60.72	5.33	61.47	6.08	67.98	12.59	72.92	17.53	79.43	24.04	75.84	20.45
SUZLON	2024/06/05	1.65	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.45	52.10	27.05	2.79%	2.99%	-2.17%	-0.39%	3.78%	4.29%	9.97%	13.93%	12.59%	Range:22.0%	BO: 50.0 R: 52.1	61		71	49.80	1.35	49.90	1.45	47.40	-1.05	48.26	-0.19	50.28	1.83	50.53	2.08	53.28	4.83	55.20	6.75	54.55	6.10
SUZLON	2024/06/03	1.53	Sideways	Bullish	50.00	50.60	27.05	-5.00%	-3.10%	-0.40%	-0.20%	-5.20%	-0.08%	7.20%	8.06%	11.76%	Range:22.0%	BO: 48.3 R: 49.0	68		170	47.50	-2.50	48.45	-1.55	49.80	-0.20	49.90	-0.10	47.40	-2.60	49.96	-0.04	53.60	3.60	54.03	4.03	55.88	5.88
SUZLON	2024/05/10	0.47	Sideways	Neutral, VWAP-Support	39.90	50.60	27.05	-2.26%	0.75%	5.76%	7.27%	6.77%	13.28%	25.31%	26.02%	34.34%	Range:6.6%	BO: 42.15 R: 43.15	43		-109	39.00	-0.90	40.20	0.30	42.20	2.30	42.80	2.90	42.60	2.70	45.20	5.30	50.00	10.10	50.28	10.38	53.60	13.70
SUZLON	2024/07/03	0.47	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.53	55.70	27.05	0.93%	3.66%	3.12%	3.44%	2.54%	3.47%	14.83%	26.75%	49.36%	Range:13.3%	BO: 54.7 R: 55.7	63		58	54.03	0.50	55.49	1.96	55.20	1.67	55.37	1.84	54.89	1.36	55.39	1.86	61.47	7.94	67.85	14.32	79.95	26.42
SUZLON	2024/08/07	0.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	69.58	71.64	27.05	4.80%	10.00%	15.49%	16.11%	10.33%	11.48%	10.66%	6.84%	16.37%	Range:23.5%	BO: 71.35 R: 71.64	69		71	72.92	3.34	76.54	6.96	80.36	10.78	80.79	11.21	76.77	7.19	77.57	7.99	77.00	7.42	74.34	4.76	80.97	11.39
SUZLON	2024/07/15	0.48	Sideways	Bullish, VWAP-Support	54.62	56.49	27.05	2.31%	1.41%	-0.13%	0.84%	5.88%	24.90%	21.33%	46.37%	44.56%	Range:11.9%	BO: 55.49 R: 56.49	63		36	55.88	1.26	55.39	0.77	54.55	-0.07	55.08	0.46	57.83	3.21	68.22	13.60	66.27	11.65	79.95	25.33	78.96	24.34
SUZLON	2024/05/31	2.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.65	50.60	27.05	4.93%	-0.31%	1.68%	4.51%	4.72%	3.84%	14.80%	12.34%	14.63%	Range:19.3%	BO: 48.3 R: 49.0	63		79	50.00	2.35	47.50	-0.15	48.45	0.80	49.80	2.15	49.90	2.25	49.48	1.83	54.70	7.05	53.53	5.88	54.62	6.97
SUZLON	2024/05/08	0.80	Sideways	Neutral, VWAP-Support	39.95	50.60	27.05	-0.88%	-0.13%	-2.38%	0.63%	5.63%	20.90%	13.64%	18.65%	32.79%	Range:8.4%	BO: 42.95 R: 44.6	43		-131	39.60	-0.35	39.90	-0.05	39.00	-0.95	40.20	0.25	42.20	2.25	48.30	8.35	45.40	5.45	47.40	7.45	53.05	13.10
SUZLON	2024/07/04	1.01	Sideways	Bullish, VWAP-Resist	54.03	55.70	27.05	2.70%	2.17%	2.48%	1.59%	1.28%	0.96%	14.55%	22.65%	49.38%	Range:13.3%	BO: 54.7 R: 55.7	64	Momentum Gainer	88	55.49	1.46	55.20	1.17	55.37	1.34	54.89	0.86	54.72	0.69	54.55	0.52	61.89	7.86	66.27	12.24	80.71	26.68
SUZLON	2024/05/21	1.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	44.05	50.60	27.05	4.43%	9.65%	4.31%	2.61%	-0.23%	7.83%	9.56%	20.43%	21.52%	Range:11.5%	BO: 42.8 R: 43.0	63	Bullish Engulfing	142	46.00	1.95	48.30	4.25	45.95	1.90	45.20	1.15	43.95	-0.10	47.50	3.45	48.26	4.21	53.05	9.00	53.53	9.48
SUZLON	2024/07/16	1.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	55.88	56.49	27.05	-0.88%	-2.38%	-1.43%	3.49%	8.66%	24.16%	24.52%	44.43%	37.80%	Range:12.5%	BO: 55.49 R: 56.49	67		96	55.39	-0.49	54.55	-1.33	55.08	-0.80	57.83	1.95	60.72	4.84	69.38	13.50	69.58	13.70	80.71	24.83	77.00	21.12
SUZLON	2024/06/13	0.81	Sideways	Bullish, VWAP-Resist	49.87	52.10	27.05	-0.78%	0.18%	-1.95%	1.32%	6.38%	6.00%	11.27%	12.05%	30.30%	Range:20.0%	BO: 50.28 R: 52.1	61		83	49.48	-0.39	49.96	0.09	48.90	-0.97	50.53	0.66	53.05	3.18	52.86	2.99	55.49	5.62	55.88	6.01	64.98	15.11
SUZLON	2024/06/25	0.88	Sideways	Bullish, VWAP-Resist	53.60	55.70	27.05	-1.57%	-0.60%	-1.38%	-1.25%	-1.06%	3.30%	4.25%	15.47%	29.81%	Range:19.7%	BO: 54.7 R: 55.7	65		167	52.76	-0.84	53.28	-0.32	52.86	-0.74	52.93	-0.67	53.03	-0.57	55.37	1.77	55.88	2.28	61.89	8.29	69.58	15.98
SUZLON	2024/06/04	2.67	Sideways	Bullish, VWAP-Resist	47.50	52.10	27.05	2.00%	4.84%	5.05%	-0.21%	1.60%	2.95%	11.07%	16.82%	16.61%	Range:22.0%	BO: 50.0 R: 0	59	Bearish Engulfing	127	48.45	0.95	49.80	2.30	49.90	2.40	47.40	-0.10	48.26	0.76	48.90	1.40	52.76	5.26	55.49	7.99	55.39	7.89
SUZLON	2024/04/23	1.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	41.85	50.60	27.05	-0.12%	0.72%	-0.48%	-0.60%	-0.60%	-4.54%	0.84%	8.00%	19.00%	Range:16.6%	BO: 43.5 R: 44.6	53	3 Outside Up	-6	41.80	-0.05	42.15	0.30	41.65	-0.20	41.60	-0.25	41.60	-0.25	39.95	-1.90	42.20	0.35	45.20	3.35	49.80	7.95
SUZLON	2024/08/09	1.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	76.54	76.56	27.05	4.99%	5.55%	0.30%	4.46%	5.45%	-0.18%	-3.57%	7.07%	8.30%	Range:28.7%	BO: 72.92 R: 73.05	77	Lorentzian-Buy	142	80.36	3.82	80.79	4.25	76.77	0.23	79.95	3.41	80.71	4.17	76.40	-0.14	73.81	-2.73	81.95	5.41	82.89	6.35
SUZLON	2024/07/05	1.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	55.49	56.49	27.05	-0.52%	-0.22%	-1.08%	-1.39%	-1.55%	-0.74%	17.10%	25.39%	43.14%	Range:14.6%	BO: 54.7 R: 55.7	68	Momentum Gainer	123	55.20	-0.29	55.37	-0.12	54.89	-0.60	54.72	-0.77	54.63	-0.86	55.08	-0.41	64.98	9.49	69.58	14.09	79.43	23.94
SUZLON	2024/06/12	1.47	Sideways	Bullish, VWAP-Support, BullCross-VWAP	50.28	52.10	27.05	-0.82%	-1.59%	-0.64%	-2.74%	0.50%	5.97%	7.46%	8.63%	23.09%	Range:22.4%	BO: 50.0 R: 52.1	62		88	49.87	-0.41	49.48	-0.80	49.96	-0.32	48.90	-1.38	50.53	0.25	53.28	3.00	54.03	3.75	54.62	4.34	61.89	11.61
SUZLON	2024/08/14	1.10	Weak Up	Bullish, VWAP-Resist	76.77	84.29	27.05	4.14%	5.13%	3.46%	2.71%	1.04%	0.30%	-1.00%	10.33%	6.60%	Range:32.5%	BO: 80.79 R: 84.29	69		115	79.95	3.18	80.71	3.94	79.43	2.66	78.85	2.08	77.57	0.80	77.00	0.23	76.00	-0.77	84.70	7.93	81.84	5.07
SUZLON	2024/04/24	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Resist	41.80	50.60	27.05	0.84%	-0.36%	-0.48%	-0.48%	-0.24%	-5.26%	2.39%	5.14%	19.38%	Range:16.6%	BO: 43.5 R: 44.6	52		26	42.15	0.35	41.65	-0.15	41.60	-0.20	41.60	-0.20	41.70	-0.10	39.60	-2.20	42.80	1.00	43.95	2.15	49.90	8.10
SUZLON	2024/08/05	2.22	Weak Up	Bullish, VWAP-Resist	67.85	71.64	27.05	-2.33%	2.55%	7.47%	12.81%	18.44%	17.07%	14.22%	12.01%	20.85%	Range:24.3%	BO: 71.35 R: 71.37	69		91	66.27	-1.58	69.58	1.73	72.92	5.07	76.54	8.69	80.36	12.51	79.43	11.58	77.50	9.65	76.00	8.15	82.00	14.15
SUZLON	2024/04/30	0.96	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	41.60	50.60	27.05	0.24%	-0.60%	-1.92%	-4.45%	-3.97%	1.44%	16.11%	20.19%	19.88%	Range:11.5%	BO: 43.5 R: 44.6	51	Cup and Handle	30	41.70	0.10	41.35	-0.25	40.80	-0.80	39.75	-1.85	39.95	-1.65	42.20	0.60	48.30	6.70	50.00	8.40	49.87	8.27
SUZLON	2024/07/01	0.36	Sideways	Bullish, VWAP-Resist	52.93	55.70	27.05	0.19%	1.13%	2.08%	4.84%	4.29%	3.19%	9.26%	28.43%	52.64%	Range:17.0%	BO: 54.7 R: 55.7	61		51	53.03	0.10	53.53	0.60	54.03	1.10	55.49	2.56	55.20	2.27	54.62	1.69	57.83	4.90	67.98	15.05	80.79	27.86
SUZLON	2024/04/19	1.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.35	50.60	27.05	3.81%	6.35%	6.23%	7.12%	5.84%	3.68%	-0.89%	22.74%	20.71%	Range:16.6%	BO: 43.5 R: 44.6	43		-123	40.85	1.50	41.85	2.50	41.80	2.45	42.15	2.80	41.65	2.30	40.80	1.45	39.00	-0.35	48.30	8.95	47.50	8.15
SUZLON	2024/05/24	1.60	Sideways	Bullish, VWAP-Resist	45.95	50.60	27.05	-1.63%	-4.35%	0.33%	-1.20%	3.70%	8.60%	7.68%	14.82%	20.13%	Range:19.3%	BO: 48.3 R: 0	63	Bearish Engulfing	146	45.20	-0.75	43.95	-2.00	46.10	0.15	45.40	-0.55	47.65	1.70	49.90	3.95	49.48	3.53	52.76	6.81	55.20	9.25
SUZLON	2024/07/11	0.43	Sideways	Bullish, VWAP-Support	54.72	56.49	27.05	-0.16%	-0.18%	2.12%	1.22%	-0.31%	13.10%	30.39%	47.64%	39.62%	Range:13.0%	BO: 55.49 R: 56.49	63	Cup and Handle, 3 Outside Down	45	54.63	-0.09	54.62	-0.10	55.88	1.16	55.39	0.67	54.55	-0.17	61.89	7.17	71.35	16.63	80.79	26.07	76.40	21.68
SUZLON	2024/07/09	0.53	Sideways	Bullish, VWAP-Support	55.37	56.49	27.05	-0.87%	-1.17%	-1.34%	-1.35%	0.92%	9.66%	25.30%	38.23%	40.09%	Range:14.6%	BO: 55.49 R: 56.49	67		91	54.89	-0.48	54.72	-0.65	54.63	-0.74	54.62	-0.75	55.88	0.51	60.72	5.35	69.38	14.01	76.54	21.17	77.57	22.20
SUZLON	2024/05/15	1.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.20	50.60	27.05	1.42%	0.95%	4.38%	9.00%	14.45%	7.58%	18.01%	18.39%	25.26%	Range:7.6%	BO: 42.15 R: 42.75	56		52	42.80	0.60	42.60	0.40	44.05	1.85	46.00	3.80	48.30	6.10	45.40	3.20	49.80	7.60	49.96	7.76	52.86	10.66
SUZLON	2024/07/23	4.73	Sideways	Bullish, 20EMA-Support, VWAP-Support	57.83	57.83	27.05	5.00%	6.29%	7.02%	12.36%	17.97%	14.59%	39.70%	36.33%	28.24%	Range:8.8%	BO: 55.88 R: 56.49	70		243	60.72	2.89	61.47	3.64	61.89	4.06	64.98	7.15	68.22	10.39	66.27	8.44	80.79	22.96	78.84	21.01	74.16	16.33
SUZLON	2024/06/11	0.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.26	52.10	27.05	4.19%	3.34%	2.53%	3.52%	1.33%	9.32%	10.92%	13.20%	27.37%	Range:22.0%	BO: 50.0 R: 52.1	58		34	50.28	2.02	49.87	1.61	49.48	1.22	49.96	1.70	48.90	0.64	52.76	4.50	53.53	5.27	54.63	6.37	61.47	13.21
SUZLON	2024/08/01	1.58	Weak Up	Bullish, VWAP-Resist	67.98	70.99	27.05	4.96%	-0.19%	-2.52%	2.35%	7.27%	17.61%	15.98%	9.55%	22.26%	Range:23.6%	BO: 69.38 R: 70.89	79		115	71.35	3.37	67.85	-0.13	66.27	-1.71	69.58	1.60	72.92	4.94	79.95	11.97	78.84	10.86	74.47	6.49	83.11	15.13
SUZLON	2024/06/20	1.56	Sideways	Bullish, VWAP-Support	50.53	52.10	27.05	4.99%	8.25%	6.08%	4.41%	5.44%	6.93%	8.29%	14.45%	41.20%	Range:13.0%	BO: 50.28 R: 52.1	61		100	53.05	2.52	54.70	4.17	53.60	3.07	52.76	2.23	53.28	2.75	54.03	3.50	54.72	4.19	57.83	7.30	71.35	20.82
SUZLON	2024/08/16	1.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	79.95	84.29	27.05	0.95%	-0.65%	-1.38%	-2.98%	-1.39%	-5.14%	-6.54%	2.56%	1.43%	Range:32.5%	BO: 80.79 R: 84.29	72		90	80.71	0.76	79.43	-0.52	78.85	-1.10	77.57	-2.38	78.84	-1.11	75.84	-4.11	74.72	-5.23	82.00	2.05	81.09	1.14
SUZLON	2024/08/20	0.40	Weak Up	Bullish, VWAP-Resist	79.43	84.29	27.05	-0.73%	-2.34%	-0.74%	-3.81%	-2.43%	-6.24%	-1.74%	1.94%	0.39%	Range:32.5%	BO: 80.79 R: 84.29	70	Cup and Handle, Bearish Engulfing	79	78.85	-0.58	77.57	-1.86	78.84	-0.59	76.40	-3.03	77.50	-1.93	74.47	-4.96	78.05	-1.38	80.97	1.54	79.74	0.31
SUZLON	2024/05/27	1.14	Sideways	Bullish, VWAP-Resist	45.20	50.60	27.05	-2.77%	1.99%	0.44%	5.42%	10.62%	4.87%	10.53%	17.88%	22.50%	Range:19.3%	BO: 48.3 R: 49.0	59	3 Outside Down	89	43.95	-1.25	46.10	0.90	45.40	0.20	47.65	2.45	50.00	4.80	47.40	2.20	49.96	4.76	53.28	8.08	55.37	10.17
SUZLON	2024/08/08	1.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	72.92	73.05	27.05	4.96%	10.20%	10.79%	5.28%	9.64%	8.12%	4.00%	7.04%	14.44%	Range:25.2%	BO: 71.35 R: 71.64	73	Cup and Handle	103	76.54	3.62	80.36	7.44	80.79	7.87	76.77	3.85	79.95	7.03	78.84	5.92	75.84	2.92	78.05	5.13	83.45	10.53
SUZLON	2024/08/22	0.34	Weak Up	Bullish, VWAP-Resist	77.57	84.29	27.05	1.64%	-1.51%	-0.09%	1.79%	-0.73%	-2.02%	5.32%	6.86%	-3.74%	Range:28.4%	BO: 80.79 R: 84.29	65		40	78.84	1.27	76.40	-1.17	77.50	-0.07	78.96	1.39	77.00	-0.57	76.00	-1.57	81.70	4.13	82.89	5.32	74.67	-2.90
SUZLON	2024/04/22	1.76	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.85	50.60	27.05	2.45%	2.33%	3.18%	1.96%	1.84%	-2.69%	-1.59%	12.48%	18.60%	Range:16.6%	BO: 43.5 R: 44.6	49	Bullish Engulfing	-91	41.85	1.00	41.80	0.95	42.15	1.30	41.65	0.80	41.60	0.75	39.75	-1.10	40.20	-0.65	45.95	5.10	48.45	7.60
SUZLON	2024/07/30	1.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	68.22	68.22	27.05	1.70%	-0.35%	4.59%	-0.54%	-2.86%	18.43%	15.58%	11.17%	20.13%	Range:22.5%	BO: 64.98 R: 0	85		168	69.38	1.16	67.98	-0.24	71.35	3.13	67.85	-0.37	66.27	-1.95	80.79	12.57	78.85	10.63	75.84	7.62	81.95	13.73
SUZLON	2024/07/26	1.00	Sideways	Bullish, VWAP-Resist	61.89	63.75	27.05	4.99%	10.23%	12.10%	9.84%	15.29%	23.67%	30.41%	27.58%	20.12%	Range:14.8%	BO: 61.47 R: 63.75	78		169	64.98	3.09	68.22	6.33	69.38	7.49	67.98	6.09	71.35	9.46	76.54	14.65	80.71	18.82	78.96	17.07	74.34	12.45
SUZLON	2024/06/21	2.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.05	53.05	27.05	3.11%	1.04%	-0.55%	0.43%	-0.36%	4.60%	2.98%	14.46%	27.90%	Range:17.2%	BO: 50.53 R: 52.1	66		236	54.70	1.65	53.60	0.55	52.76	-0.29	53.28	0.23	52.86	-0.19	55.49	2.44	54.63	1.58	60.72	7.67	67.85	14.80
SUZLON	2024/05/16	1.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.80	50.60	27.05	-0.47%	2.92%	7.48%	12.85%	7.36%	11.33%	16.59%	14.25%	23.67%	Range:8.9%	BO: 42.2 R: 42.5	59		118	42.60	-0.20	44.05	1.25	46.00	3.20	48.30	5.50	45.95	3.15	47.65	4.85	49.90	7.10	48.90	6.10	52.93	10.13
SUZLON	2024/05/09	0.68	Sideways	Neutral, VWAP-Resist	39.60	50.60	27.05	0.76%	-1.52%	1.52%	6.57%	8.08%	16.04%	20.33%	21.87%	38.13%	Range:7.7%	BO: 42.65 R: 43.15	41	Bearish Engulfing	-98	39.90	0.30	39.00	-0.60	40.20	0.60	42.20	2.60	42.80	3.20	45.95	6.35	47.65	8.05	48.26	8.66	54.70	15.10
SUZLON	2024/05/22	2.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.00	50.60	27.05	5.00%	-0.11%	-1.74%	-4.46%	0.22%	5.33%	9.30%	18.91%	17.46%	Range:15.2%	BO: 44.05 R: 44.2	69	3 Outside Up	187	48.30	2.30	45.95	-0.05	45.20	-0.80	43.95	-2.05	46.10	0.10	48.45	2.45	50.28	4.28	54.70	8.70	54.03	8.03
SUZLON	2024/07/10	0.60	Sideways	Bullish, VWAP-Resist	54.89	56.49	27.05	-0.31%	-0.47%	-0.49%	1.80%	0.91%	11.99%	23.85%	46.40%	43.63%	Range:14.6%	BO: 55.49 R: 56.49	64	Cup and Handle, Bearish Engulfing	74	54.72	-0.17	54.63	-0.26	54.62	-0.27	55.88	0.99	55.39	0.50	61.47	6.58	67.98	13.09	80.36	25.47	78.84	23.95
SUZLON	2024/06/26	0.71	Sideways	Bullish, VWAP-Resist	52.76	55.70	27.05	0.99%	0.19%	0.32%	0.51%	1.46%	4.04%	4.98%	23.16%	38.21%	Range:19.7%	BO: 54.7 R: 55.7	62		97	53.28	0.52	52.86	0.10	52.93	0.17	53.03	0.27	53.53	0.77	54.89	2.13	55.39	2.63	64.98	12.22	72.92	20.16
SUZLON	2024/06/28	0.52	Sideways	Bullish, VWAP-Resist	52.86	55.70	27.05	0.13%	0.32%	1.27%	2.21%	4.98%	3.35%	4.20%	31.25%	52.02%	Range:17.0%	BO: 54.7 R: 55.7	61	Cup and Handle, Bearish Engulfing	69	52.93	0.07	53.03	0.17	53.53	0.67	54.03	1.17	55.49	2.63	54.63	1.77	55.08	2.22	69.38	16.52	80.36	27.50
SUZLON	2024/05/17	0.79	Sideways	Bullish, VWAP-Support	42.60	50.60	27.05	3.40%	7.98%	13.38%	7.86%	6.10%	17.37%	11.27%	18.62%	24.48%	Range:8.9%	BO: 42.8 R: 43.0	58		110	44.05	1.45	46.00	3.40	48.30	5.70	45.95	3.35	45.20	2.60	50.00	7.40	47.40	4.80	50.53	7.93	53.03	10.43
SUZLON	2024/08/06	1.00	Weak Up	Bullish, VWAP-Resist	66.27	71.64	27.05	4.99%	10.03%	15.50%	21.26%	21.91%	18.98%	19.15%	12.75%	21.96%	Range:23.5%	BO: 71.35 R: 71.64	64		61	69.58	3.31	72.92	6.65	76.54	10.27	80.36	14.09	80.79	14.52	78.85	12.58	78.96	12.69	74.72	8.45	80.82	14.55
SUZLON	2024/05/03	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.35	50.60	27.05	-1.33%	-3.87%	-3.39%	-4.23%	-3.51%	3.02%	9.31%	17.17%	20.82%	Range:9.5%	BO: 43.5 R: 44.6	50	Bearish Engulfing	32	40.80	-0.55	39.75	-1.60	39.95	-1.40	39.60	-1.75	39.90	-1.45	42.60	1.25	45.20	3.85	48.45	7.10	49.96	8.61
SUZLON	2024/08/21	0.31	Weak Up	Bullish, VWAP-Resist	78.85	84.29	27.05	-1.62%	-0.01%	-3.11%	-1.71%	0.14%	-5.95%	3.93%	5.83%	-3.93%	Range:31.8%	BO: 80.79 R: 84.29	68	3 Outside Down	61	77.57	-1.28	78.84	-0.01	76.40	-2.45	77.50	-1.35	78.96	0.11	74.16	-4.69	81.95	3.10	83.45	4.60	75.75	-3.10
SUZLON	2024/05/23	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.30	50.60	27.05	-4.87%	-6.42%	-9.01%	-4.55%	-6.00%	3.11%	3.25%	10.97%	14.89%	Range:19.3%	BO: 46.0 R: 46.25	74	Momentum Gainer	212	45.95	-2.35	45.20	-3.10	43.95	-4.35	46.10	-2.20	45.40	-2.90	49.80	1.50	49.87	1.57	53.60	5.30	55.49	7.19
SUZLON	2024/07/29	1.39	Sideways	Bullish, VWAP-Support, BullCross-VWAP	64.98	64.98	27.05	4.99%	6.77%	4.62%	9.80%	4.42%	23.67%	22.24%	18.50%	20.11%	Range:18.7%	BO: 61.89 R: 63.75	82		162	68.22	3.24	69.38	4.40	67.98	3.00	71.35	6.37	67.85	2.87	80.36	15.38	79.43	14.45	77.00	12.02	78.05	13.07
SUZLON	2024/06/10	1.65	Sideways	Bullish, VWAP-Resist	47.40	52.10	27.05	1.81%	6.08%	5.21%	4.39%	5.40%	13.08%	11.88%	15.44%	28.10%	Range:22.0%	BO: 50.0 R: 52.1	55		25	48.26	0.86	50.28	2.88	49.87	2.47	49.48	2.08	49.96	2.56	53.60	6.20	53.03	5.63	54.72	7.32	60.72	13.32
SUZLON	2024/06/07	0.60	Sideways	Bullish, VWAP-Support	49.90	52.10	27.05	-5.01%	-3.29%	0.76%	-0.06%	-0.84%	9.62%	6.07%	10.00%	15.89%	Range:22.0%	BO: 50.0 R: 52.1	64	Cup and Handle	109	47.40	-2.50	48.26	-1.64	50.28	0.38	49.87	-0.03	49.48	-0.42	54.70	4.80	52.93	3.03	54.89	4.99	57.83	7.93
SUZLON	2024/04/25	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	42.15	50.60	27.05	-1.19%	-1.30%	-1.30%	-1.07%	-1.90%	-5.34%	1.07%	9.37%	12.46%	Range:14.7%	BO: 43.5 R: 44.6	54		33	41.65	-0.50	41.60	-0.55	41.60	-0.55	41.70	-0.45	41.35	-0.80	39.90	-2.25	42.60	0.45	46.10	3.95	47.40	5.25
SUZLON	2024/07/02	0.36	Sideways	Bullish, VWAP-Support	53.03	55.70	27.05	0.94%	1.89%	4.64%	4.09%	4.41%	5.37%	14.50%	34.55%	44.77%	Range:13.3%	BO: 54.7 R: 55.7	62		44	53.53	0.50	54.03	1.00	55.49	2.46	55.20	2.17	55.37	2.34	55.88	2.85	60.72	7.69	71.35	18.32	76.77	23.74
SUZLON	2024/08/12	1.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	80.36	80.36	27.05	0.54%	-4.47%	-0.51%	0.44%	-1.16%	-3.56%	-7.33%	1.67%	4.27%	Range:32.1%	BO: 76.54 R: 76.56	80		182	80.79	0.43	76.77	-3.59	79.95	-0.41	80.71	0.35	79.43	-0.93	77.50	-2.86	74.47	-5.89	81.70	1.34	83.79	3.43
SUZLON	2024/08/23	0.58	Weak Up	Bullish, VWAP-Resist	78.84	84.29	27.05	-3.09%	-1.70%	0.15%	-2.33%	-3.81%	-5.23%	5.42%	6.28%	-10.03%	Range:24.8%	BO: 80.79 R: 84.29	66		47	76.40	-2.44	77.50	-1.34	78.96	0.12	77.00	-1.84	75.84	-3.00	74.72	-4.12	83.11	4.27	83.79	4.95	70.93	-7.91
SUZLON	2024/05/06	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.80	50.60	27.05	-2.57%	-2.08%	-2.94%	-2.21%	-4.41%	7.97%	7.72%	22.06%	19.85%	Range:9.5%	BO: 43.5 R: 44.6	47	3 Outside Down	-15	39.75	-1.05	39.95	-0.85	39.60	-1.20	39.90	-0.90	39.00	-1.80	44.05	3.25	43.95	3.15	49.80	9.00	48.90	8.10
SUZLON	2024/06/06	0.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.80	52.10	27.05	0.20%	-4.82%	-3.09%	0.96%	0.14%	6.53%	6.14%	11.18%	10.60%	Range:22.0%	BO: 50.0 R: 52.1	64		118	49.90	0.10	47.40	-2.40	48.26	-1.54	50.28	0.48	49.87	0.07	53.05	3.25	52.86	3.06	55.37	5.57	55.08	5.28
SUZLON	2024/07/22	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.08	56.49	27.05	4.99%	10.24%	11.60%	12.36%	17.97%	23.18%	45.90%	40.83%	35.20%	Range:9.6%	BO: 55.88 R: 56.49	61		6	57.83	2.75	60.72	5.64	61.47	6.39	61.89	6.81	64.98	9.90	67.85	12.77	80.36	25.28	77.57	22.49	74.47	19.39
SUZLON	2024/08/19	0.71	Weak Up	Bullish, VWAP-Resist	80.71	84.29	27.05	-1.59%	-2.30%	-3.89%	-2.32%	-5.34%	-8.55%	-7.89%	0.14%	-0.82%	Range:32.5%	BO: 80.79 R: 84.29	73	Cup and Handle	106	79.43	-1.28	78.85	-1.86	77.57	-3.14	78.84	-1.87	76.40	-4.31	73.81	-6.90	74.34	-6.37	80.82	0.11	80.05	-0.66
SUZLON	2024/06/19	0.42	Sideways	Bullish, VWAP-Resist	48.90	52.10	27.05	3.33%	8.49%	11.86%	9.61%	7.89%	9.47%	12.25%	12.64%	39.02%	Range:15.3%	BO: 50.28 R: 52.1	56	Bearish Engulfing	31	50.53	1.63	53.05	4.15	54.70	5.80	53.60	4.70	52.76	3.86	53.53	4.63	54.89	5.99	55.08	6.18	67.98	19.08
SUZLON	2024/05/02	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	41.70	50.60	27.05	-0.84%	-2.16%	-4.68%	-4.20%	-5.04%	2.64%	10.19%	13.91%	18.66%	Range:9.5%	BO: 43.5 R: 44.6	52		32	41.35	-0.35	40.80	-0.90	39.75	-1.95	39.95	-1.75	39.60	-2.10	42.80	1.10	45.95	4.25	47.50	5.80	49.48	7.78
SUZLON	2024/05/28	0.77	Sideways	Bullish, VWAP-Resist	43.95	50.60	27.05	4.89%	3.30%	8.42%	13.77%	8.08%	9.81%	11.26%	20.27%	24.89%	Range:19.3%	BO: 48.3 R: 49.0	54		47	46.10	2.15	45.40	1.45	47.65	3.70	50.00	6.05	47.50	3.55	48.26	4.31	48.90	4.95	52.86	8.91	54.89	10.94
SUPREMEIND	2024/05/15	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5393.75	5538.00	3601.00	2.68%	4.06%	3.50%	1.34%	2.20%	2.04%	6.22%	14.14%	10.42%	Range:25.1%	BO: 5400.75 R: 5538.0	69		73	5538.50	144.75	5612.75	219.00	5582.35	188.60	5465.90	72.15	5512.30	118.55	5504.00	110.25	5729.50	335.75	6156.40	762.65	5955.90	562.15
SUPREMEIND	2024/05/17	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5612.75	5666.70	3601.00	-0.54%	-2.62%	-1.79%	-2.50%	-0.14%	-0.81%	6.89%	9.56%	7.30%	Range:27.5%	BO: 5538.5 R: 5600.0	73		139	5582.35	-30.40	5465.90	-146.85	5512.30	-100.45	5472.65	-140.10	5604.90	-7.85	5567.30	-45.45	5999.40	386.65	6149.55	536.80	6022.55	409.80
SUPREMEIND	2024/06/26	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5767.85	6460.00	3601.00	-0.24%	3.26%	3.44%	4.42%	5.57%	2.60%	-0.81%	-7.20%	-11.82%	Range:14.7%	BO: 6460.0 R: 0	51		-84	5753.80	-14.05	5955.90	188.05	5966.35	198.50	6022.55	254.70	6089.00	321.15	5918.00	150.15	5721.25	-46.60	5352.30	-415.55	5086.05	-681.80
SUPREMEIND	2024/04/25	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4303.50	4888.00	3601.00	0.81%	15.14%	17.63%	11.82%	15.20%	22.62%	30.42%	28.16%	39.41%	Range:9.8%	BO: 4356.35 R: 4385.95	58		109	4338.45	34.95	4955.15	651.65	5062.10	758.60	4812.05	508.55	4957.55	654.05	5277.05	973.55	5612.75	1309.25	5515.50	1212.00	5999.40	1695.90
SUPREMEIND	2024/05/16	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5538.50	5600.00	3601.00	1.34%	0.79%	-1.31%	-0.47%	-1.19%	-4.71%	3.79%	11.70%	7.73%	Range:27.0%	BO: 5400.75 R: 5538.0	71		108	5612.75	74.25	5582.35	43.85	5465.90	-72.60	5512.30	-26.20	5472.65	-65.85	5277.60	-260.90	5748.55	210.05	6186.30	647.80	5966.35	427.85
SUPREMEIND	2024/07/22	1.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5694.30	6460.00	3601.00	-3.25%	-5.90%	-7.36%	-4.47%	-6.01%	-12.70%	-10.23%	-2.62%	-8.42%	Range:7.4%	BO: 6149.55 R: 6320.35	44		-115	5509.10	-185.20	5358.50	-335.80	5275.20	-419.10	5439.75	-254.55	5352.30	-342.00	4970.90	-723.40	5111.60	-582.70	5544.95	-149.35	5214.80	-479.50
SUPREMEIND	2024/07/05	0.44	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6039.75	6460.00	3601.00	-2.67%	-0.18%	-2.02%	-3.44%	-4.12%	-5.72%	-11.38%	-13.85%	-10.07%	Range:10.7%	BO: 6460.0 R: 0	58		29	5878.50	-161.25	6028.80	-10.95	5918.00	-121.75	5831.70	-208.05	5791.05	-248.70	5694.30	-345.45	5352.30	-687.45	5203.50	-836.25	5431.35	-608.40
SUPREMEIND	2024/07/10	1.64	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5918.00	6460.00	3601.00	-1.46%	-2.15%	-1.19%	-2.00%	-3.32%	-10.86%	-11.38%	-13.63%	-6.96%	Range:7.0%	BO: 6460.0 R: 0	52	Bearish Engulfing	56	5831.70	-86.30	5791.05	-126.95	5847.70	-70.30	5799.90	-118.10	5721.25	-196.75	5275.20	-642.80	5244.55	-673.45	5111.60	-806.40	5506.15	-411.85
SUPREMEIND	2024/08/14	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5182.30	6460.00	3601.00	1.50%	1.65%	4.81%	7.80%	7.00%	3.49%	0.93%	4.09%	1.71%	Range:15.0%	BO: 5847.7 R: 5940.0	41		-34	5259.85	77.55	5267.60	85.30	5431.35	249.05	5586.40	404.10	5544.95	362.65	5363.25	180.95	5230.70	48.40	5394.00	211.70	5270.75	88.45
SUPREMEIND	2024/07/15	1.72	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5847.70	6460.00	3601.00	-0.82%	-2.16%	-1.09%	-2.62%	-5.79%	-8.92%	-14.07%	-10.05%	-8.06%	Range:7.0%	BO: 6360.0 R: 0	50		-77	5799.90	-47.80	5721.25	-126.45	5783.80	-63.90	5694.30	-153.40	5509.10	-338.60	5326.25	-521.45	5025.20	-822.50	5259.85	-587.85	5376.10	-471.60
SUPREMEIND	2024/06/03	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5567.30	5839.80	3601.00	-5.01%	-0.72%	2.91%	3.26%	7.76%	10.58%	5.76%	8.03%	4.18%	Range:14.7%	BO: 5641.5 R: 5839.8	61		24	5288.40	-278.90	5527.10	-40.20	5729.50	162.20	5748.55	181.25	5999.40	432.10	6156.40	589.10	5887.95	320.65	6014.25	446.95	5799.90	232.60
SUPREMEIND	2024/06/14	0.76	Strong Up	Bullish, VWAP-Resist	6039.55	6460.00	3601.00	1.93%	2.43%	1.82%	-2.90%	-1.35%	-1.21%	-2.67%	-5.27%	-11.81%	Range:14.3%	BO: 6160.7 R: 6460.0	65	3 Outside Down	86	6156.40	116.85	6186.30	146.75	6149.55	110.00	5864.55	-175.00	5958.05	-81.50	5966.35	-73.20	5878.50	-161.05	5721.25	-318.30	5326.25	-713.30
SUPREMEIND	2024/08/01	0.51	Strong Down	Neutral, VWAP-Resist	5244.55	6460.00	3601.00	-1.55%	-5.22%	-4.18%	-0.78%	-3.02%	0.29%	4.99%	-0.57%	0.46%	Range:13.9%	BO: 6089.0 R: 6320.35	34		-90	5163.00	-81.55	4970.90	-273.65	5025.20	-219.35	5203.50	-41.05	5086.05	-158.50	5259.85	15.30	5506.15	261.60	5214.80	-29.75	5268.85	24.30
SUPREMEIND	2024/04/24	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4250.45	4888.00	3601.00	1.25%	2.07%	16.58%	19.10%	13.21%	27.06%	30.30%	32.73%	35.25%	Range:11.7%	BO: 4356.35 R: 4385.95	55		54	4303.50	53.05	4338.45	88.00	4955.15	704.70	5062.10	811.65	4812.05	561.60	5400.75	1150.30	5538.50	1288.05	5641.50	1391.05	5748.55	1498.10
SUPREMEIND	2024/08/26	0.78	Strong Up	Neutral, VWAP-Resist	5413.05	6460.00	3601.00	-0.75%	-0.68%	-0.92%	-2.37%	-2.02%	-0.48%	-0.35%	-3.39%	0.45%	Range:11.0%	BO: 5586.4 R: 5720.0	50	Cup and Handle	62	5372.25	-40.80	5376.10	-36.95	5363.25	-49.80	5284.75	-128.30	5303.45	-109.60	5386.90	-26.15	5394.00	-19.05	5229.60	-183.45	5437.35	24.30
SUPREMEIND	2024/07/08	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5878.50	6460.00	3601.00	2.56%	0.67%	-0.80%	-1.49%	-0.52%	-6.28%	-9.39%	-13.48%	-4.97%	Range:7.4%	BO: 6460.0 R: 0	51		-37	6028.80	150.30	5918.00	39.50	5831.70	-46.80	5791.05	-87.45	5847.70	-30.80	5509.10	-369.40	5326.25	-552.25	5086.05	-792.45	5586.40	-292.10
SUPREMEIND	2024/07/26	1.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5439.75	6460.00	3601.00	-1.61%	-2.09%	-1.57%	-3.59%	-5.09%	-5.64%	-3.16%	-1.17%	-0.97%	Range:13.4%	BO: 6089.0 R: 6320.35	39		-115	5352.30	-87.45	5326.25	-113.50	5354.45	-85.30	5244.55	-195.20	5163.00	-276.75	5132.75	-307.00	5267.60	-172.15	5376.10	-63.65	5386.90	-52.85
SUPREMEIND	2024/08/09	0.44	Strong Down	Neutral, VWAP-Support	5132.75	6460.00	3601.00	-0.41%	-0.73%	0.97%	2.48%	2.63%	5.46%	3.33%	3.35%	6.10%	Range:16.0%	BO: 5918.0 R: 6270.05	38		-80	5111.60	-21.15	5095.25	-37.50	5182.30	49.55	5259.85	127.10	5267.60	134.85	5413.05	280.30	5303.45	170.70	5304.85	172.10	5445.65	312.90
SUPREMEIND	2024/06/05	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5527.10	5839.80	3601.00	3.66%	4.01%	8.55%	11.37%	11.46%	11.26%	4.10%	6.36%	4.64%	Range:8.0%	BO: 5641.5 R: 5839.8	57		28	5729.50	202.40	5748.55	221.45	5999.40	472.30	6155.35	628.25	6160.70	633.60	6149.55	622.45	5753.80	226.70	5878.50	351.40	5783.80	256.70
SUPREMEIND	2024/06/10	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5999.40	6005.00	3601.00	2.60%	2.69%	0.94%	0.67%	2.62%	-1.86%	0.39%	-2.80%	-10.68%	Range:13.5%	BO: 5748.55 R: 5850.0	67		221	6155.35	155.95	6160.70	161.30	6055.95	56.55	6039.55	40.15	6156.40	157.00	5887.95	-111.45	6022.55	23.15	5831.70	-167.70	5358.50	-640.90
SUPREMEIND	2024/05/08	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5332.15	5538.00	3601.00	1.29%	-1.03%	-0.70%	-2.71%	1.16%	3.38%	3.22%	12.51%	9.98%	Range:24.2%	BO: 5273.15 R: 5538.0	73	Bullish Engulfing	97	5400.75	68.60	5277.05	-55.10	5294.70	-37.45	5187.40	-144.75	5393.75	61.60	5512.30	180.15	5504.00	171.85	5999.40	667.25	5864.55	532.40
SUPREMEIND	2024/06/24	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5958.05	6460.00	3601.00	-1.18%	-3.19%	-3.43%	-0.04%	0.14%	-1.34%	-1.85%	-11.46%	-15.66%	Range:14.7%	BO: 6460.0 R: 0	58		-2	5887.95	-70.10	5767.85	-190.20	5753.80	-204.25	5955.90	-2.15	5966.35	8.30	5878.50	-79.55	5847.70	-110.35	5275.20	-682.85	5025.20	-932.85
SUPREMEIND	2024/05/23	0.29	Strong Up	Bullish, VWAP-Resist	5512.30	5666.70	3601.00	-0.72%	1.68%	2.34%	0.06%	-0.15%	3.94%	9.86%	6.81%	9.57%	Range:25.4%	BO: 5612.75 R: 5666.7	67		89	5472.65	-39.65	5604.90	92.60	5641.50	129.20	5515.50	3.20	5504.00	-8.30	5729.50	217.20	6055.95	543.65	5887.95	375.65	6039.75	527.45
SUPREMEIND	2024/06/19	0.44	Strong Up	Bullish, VWAP-Support	6186.30	6460.00	3601.00	-0.59%	-5.20%	-3.69%	-4.82%	-6.76%	-1.57%	-4.34%	-7.95%	-15.22%	Range:14.7%	BO: 6160.7 R: 6460.0	68	Cup and Handle	79	6149.55	-36.75	5864.55	-321.75	5958.05	-228.25	5887.95	-298.35	5767.85	-418.45	6089.00	-97.30	5918.00	-268.30	5694.30	-492.00	5244.55	-941.75
SUPREMEIND	2024/06/28	0.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5955.90	6460.00	3601.00	0.18%	1.12%	2.23%	0.98%	1.41%	-2.77%	-4.39%	-10.10%	-14.18%	Range:14.7%	BO: 6460.0 R: 0	57		-69	5966.35	10.45	6022.55	66.65	6089.00	133.10	6014.25	58.35	6039.75	83.85	5791.05	-164.85	5694.30	-261.60	5354.45	-601.45	5111.60	-844.30
SUPREMEIND	2024/07/31	1.02	Strong Down	Neutral, VWAP-Resist	5354.45	6460.00	3601.00	-2.05%	-3.58%	-7.16%	-6.15%	-2.82%	-3.22%	3.56%	-0.95%	-0.37%	Range:13.4%	BO: 6089.0 R: 6320.35	38		-79	5244.55	-109.90	5163.00	-191.45	4970.90	-383.55	5025.20	-329.25	5203.50	-150.95	5182.30	-172.15	5544.95	190.50	5303.45	-51.00	5334.70	-19.75
SUPREMEIND	2024/05/13	0.40	Strong Up	Bullish, VWAP-Support	5294.70	5538.00	3601.00	-2.03%	1.87%	4.60%	6.01%	5.43%	6.55%	-0.12%	14.38%	8.94%	Range:25.1%	BO: 5400.75 R: 5538.0	69		65	5187.40	-107.30	5393.75	99.05	5538.50	243.80	5612.75	318.05	5582.35	287.65	5641.50	346.80	5288.40	-6.30	6055.95	761.25	5767.85	473.15
SUPREMEIND	2024/07/16	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5799.90	6460.00	3601.00	-1.36%	-0.28%	-1.82%	-5.01%	-7.61%	-7.68%	-10.28%	-9.18%	-7.53%	Range:7.0%	BO: 6186.3 R: 6320.35	48		-98	5721.25	-78.65	5783.80	-16.10	5694.30	-105.60	5509.10	-290.80	5358.50	-441.40	5354.45	-445.45	5203.50	-596.40	5267.60	-532.30	5363.25	-436.65
SUPREMEIND	2024/08/27	0.67	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	5372.25	6460.00	3601.00	0.07%	-0.17%	-1.63%	-1.28%	-2.93%	0.04%	0.47%	-1.89%	1.42%	Range:11.0%	BO: 5586.4 R: 5720.0	48	Cup and Handle	36	5376.10	3.85	5363.25	-9.00	5284.75	-87.50	5303.45	-68.80	5214.80	-157.45	5374.35	2.10	5397.45	25.20	5270.75	-101.50	5448.70	76.45
SUPREMEIND	2024/08/21	2.73	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	5586.40	6460.00	3601.00	-0.74%	-1.44%	-3.10%	-3.83%	-3.76%	-6.36%	-5.04%	-0.95%	-7.30%	Range:12.7%	BO: 5694.3 R: 5863.9	58	Lorentzian-Buy	236	5544.95	-41.45	5506.15	-80.25	5413.05	-173.35	5372.25	-214.15	5376.10	-210.30	5231.25	-355.15	5304.85	-281.55	5533.50	-52.90	5178.40	-408.00
SUPREMEIND	2024/06/04	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5288.40	5839.80	3601.00	4.51%	8.34%	8.70%	13.44%	16.39%	16.98%	9.07%	14.21%	8.18%	Range:12.1%	BO: 5641.5 R: 5839.8	52	Bearish Engulfing	-132	5527.10	238.70	5729.50	441.10	5748.55	460.15	5999.40	711.00	6155.35	866.95	6186.30	897.90	5767.85	479.45	6039.75	751.35	5721.25	432.85
SUPREMEIND	2024/07/30	0.33	Strong Down	Neutral, VWAP-Resist	5326.25	6460.00	3601.00	0.53%	-1.53%	-3.07%	-6.67%	-5.65%	-4.34%	4.88%	-0.78%	-0.40%	Range:13.4%	BO: 6089.0 R: 6320.35	36		-90	5354.45	28.20	5244.55	-81.70	5163.00	-163.25	4970.90	-355.35	5025.20	-301.05	5095.25	-231.00	5586.40	260.15	5284.75	-41.50	5304.85	-21.40
SUPREMEIND	2024/05/29	0.53	Strong Up	Bullish, VWAP-Support	5515.50	5839.80	3601.00	-0.21%	-4.31%	0.94%	-4.12%	0.21%	11.70%	11.50%	8.17%	5.73%	Range:23.1%	BO: 5641.5 R: 5839.8	63		28	5504.00	-11.50	5277.60	-237.90	5567.30	51.80	5288.40	-227.10	5527.10	11.60	6160.70	645.20	6149.55	634.05	5966.35	450.85	5831.70	316.20
SUPREMEIND	2024/08/08	0.44	Strong Down	Neutral, VWAP-Resist	5086.05	6460.00	3601.00	0.92%	0.50%	0.18%	1.89%	3.42%	8.26%	3.91%	5.67%	8.80%	Range:17.5%	BO: 6028.8 R: 6270.05	36	Bearish Engulfing	-87	5132.75	46.70	5111.60	25.55	5095.25	9.20	5182.30	96.25	5259.85	173.80	5506.15	420.10	5284.75	198.70	5374.35	288.30	5533.50	447.45
SUPREMEIND	2024/06/13	0.87	Strong Up	Bullish, VWAP-Resist	6055.95	6460.00	3601.00	-0.27%	1.66%	2.15%	1.55%	-3.16%	-1.65%	-0.27%	-4.23%	-11.62%	Range:15.8%	BO: 6160.7 R: 6460.0	65	Bearish Engulfing	127	6039.55	-16.40	6156.40	100.45	6186.30	130.35	6149.55	93.60	5864.55	-191.40	5955.90	-100.05	6039.75	-16.20	5799.90	-256.05	5352.30	-703.65
SUPREMEIND	2024/07/03	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6089.00	6460.00	3601.00	-1.23%	-0.81%	-3.46%	-0.99%	-2.81%	-6.04%	-13.37%	-18.36%	-13.62%	Range:14.5%	BO: 6460.0 R: 0	60		37	6014.25	-74.75	6039.75	-49.25	5878.50	-210.50	6028.80	-60.20	5918.00	-171.00	5721.25	-367.75	5275.20	-813.80	4970.90	-1118.10	5259.85	-829.15
SUPREMEIND	2024/08/07	0.75	Strong Down	Neutral, VWAP-Resist	5203.50	6460.00	3601.00	-2.26%	-1.36%	-1.77%	-2.08%	-0.41%	6.56%	3.07%	3.52%	3.94%	Range:17.5%	BO: 6028.8 R: 6270.05	39		-66	5086.05	-117.45	5132.75	-70.75	5111.60	-91.90	5095.25	-108.25	5182.30	-21.20	5544.95	341.45	5363.25	159.75	5386.90	183.40	5408.55	205.05
SUPREMEIND	2024/08/19	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	5267.60	6460.00	3601.00	3.11%	6.05%	5.27%	4.53%	2.76%	0.68%	2.26%	1.71%	1.03%	Range:14.1%	BO: 5783.8 R: 5889.4	45		56	5431.35	163.75	5586.40	318.80	5544.95	277.35	5506.15	238.55	5413.05	145.45	5303.45	35.85	5386.90	119.30	5357.80	90.20	5321.65	54.05
SUPREMEIND	2024/06/06	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5729.50	5850.00	3601.00	0.33%	4.71%	7.43%	7.53%	5.70%	2.36%	3.95%	5.22%	-0.61%	Range:9.5%	BO: 5641.5 R: 5839.8	62		177	5748.55	19.05	5999.40	269.90	6155.35	425.85	6160.70	431.20	6055.95	326.45	5864.55	135.05	5955.90	226.40	6028.80	299.30	5694.30	-35.20
SUPREMEIND	2024/06/27	1.01	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5753.80	6460.00	3601.00	3.51%	3.69%	4.67%	5.83%	4.53%	1.35%	0.52%	-7.43%	-10.79%	Range:14.7%	BO: 6460.0 R: 0	51		-95	5955.90	202.10	5966.35	212.55	6022.55	268.75	6089.00	335.20	6014.25	260.45	5831.70	77.90	5783.80	30.00	5326.25	-427.55	5132.75	-621.05
SUPREMEIND	2024/04/22	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4205.30	4888.00	3601.00	-0.46%	1.07%	2.34%	3.17%	17.83%	24.78%	23.35%	30.14%	31.43%	Range:12.5%	BO: 4356.35 R: 4385.95	54		6	4185.80	-19.50	4250.45	45.15	4303.50	98.20	4338.45	133.15	4955.15	749.85	5247.35	1042.05	5187.40	982.10	5472.65	1267.35	5527.10	1321.80
SUPREMEIND	2024/08/20	0.75	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5431.35	6460.00	3601.00	2.85%	2.09%	1.38%	-0.34%	-1.09%	-3.99%	-1.05%	-0.42%	-0.61%	Range:14.1%	BO: 5783.8 R: 5889.4	53	Lorentzian-Sell	149	5586.40	155.05	5544.95	113.60	5506.15	74.80	5413.05	-18.30	5372.25	-59.10	5214.80	-216.55	5374.35	-57.00	5408.55	-22.80	5398.15	-33.20
SUPREMEIND	2024/05/21	0.45	Strong Up	Bullish, VWAP-Support	5582.35	5666.70	3601.00	-2.09%	-1.25%	-1.97%	0.40%	1.06%	-5.27%	10.26%	5.06%	9.08%	Range:27.5%	BO: 5612.75 R: 5666.7	71		113	5465.90	-116.45	5512.30	-70.05	5472.65	-109.70	5604.90	22.55	5641.50	59.15	5288.40	-293.95	6155.35	573.00	5864.55	282.20	6089.00	506.65
SUPREMEIND	2024/06/07	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5748.55	5850.00	3601.00	4.36%	7.08%	7.17%	5.35%	5.06%	3.64%	3.79%	2.95%	-4.17%	Range:9.8%	BO: 5729.5 R: 5850.0	62		158	5999.40	250.85	6155.35	406.80	6160.70	412.15	6055.95	307.40	6039.55	291.00	5958.05	209.50	5966.35	217.80	5918.00	169.45	5509.10	-239.45
SUPREMEIND	2024/08/22	0.82	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5544.95	6460.00	3601.00	-0.70%	-2.38%	-3.11%	-3.05%	-3.28%	-5.67%	-3.79%	-1.79%	-4.71%	Range:11.0%	BO: 5586.4 R: 5774.75	56		167	5506.15	-38.80	5413.05	-131.90	5372.25	-172.70	5376.10	-168.85	5363.25	-181.70	5230.70	-314.25	5334.70	-210.25	5445.65	-99.30	5283.70	-261.25
SUPREMEIND	2024/05/24	0.15	Strong Up	Bullish, VWAP-Resist	5472.65	5666.70	3601.00	2.42%	3.09%	0.78%	0.57%	-3.56%	5.04%	10.36%	5.39%	7.42%	Range:25.4%	BO: 5612.75 R: 5666.7	65		57	5604.90	132.25	5641.50	168.85	5515.50	42.85	5504.00	31.35	5277.60	-195.05	5748.55	275.90	6039.55	566.90	5767.85	295.20	5878.50	405.85
SUPREMEIND	2024/07/02	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6022.55	6460.00	3601.00	1.10%	-0.14%	0.29%	-2.39%	0.10%	-3.70%	-11.03%	-14.27%	-13.95%	Range:14.7%	BO: 6460.0 R: 0	59		-18	6089.00	66.45	6014.25	-8.30	6039.75	17.20	5878.50	-144.05	6028.80	6.25	5799.90	-222.65	5358.50	-664.05	5163.00	-859.55	5182.30	-840.25
SUPREMEIND	2024/07/12	1.02	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5791.05	6460.00	3601.00	0.98%	0.15%	-1.21%	-0.13%	-1.67%	-7.58%	-14.16%	-10.51%	-7.23%	Range:7.0%	BO: 6460.0 R: 0	47		-87	5847.70	56.65	5799.90	8.85	5721.25	-69.80	5783.80	-7.25	5694.30	-96.75	5352.30	-438.75	4970.90	-820.15	5182.30	-608.75	5372.25	-418.80
SUPREMEIND	2024/05/27	1.05	Strong Up	Bullish, VWAP-Resist	5604.90	5839.80	3601.00	0.65%	-1.60%	-1.80%	-5.84%	-0.67%	7.04%	9.84%	2.66%	7.56%	Range:24.3%	BO: 5612.75 R: 5666.7	68		123	5641.50	36.60	5515.50	-89.40	5504.00	-100.90	5277.60	-327.30	5567.30	-37.60	5999.40	394.50	6156.40	551.50	5753.80	148.90	6028.80	423.90
SUPREMEIND	2024/08/02	0.45	Strong Down	Neutral, VWAP-Resist	5163.00	6460.00	3601.00	-3.72%	-2.67%	0.78%	-1.49%	-0.59%	2.03%	4.84%	1.32%	4.47%	Range:15.2%	BO: 6089.0 R: 6320.35	32		-108	4970.90	-192.10	5025.20	-137.80	5203.50	40.50	5086.05	-76.95	5132.75	-30.25	5267.60	104.60	5413.05	250.05	5231.25	68.25	5394.00	231.00
SUPREMEIND	2024/05/06	1.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5273.15	5299.95	3601.00	-0.49%	1.12%	2.42%	0.07%	0.41%	5.86%	6.99%	8.65%	17.32%	Range:23.3%	BO: 5062.1 R: 5149.0	73	Cup and Handle	130	5247.35	-25.80	5332.15	59.00	5400.75	127.60	5277.05	3.90	5294.70	21.55	5582.35	309.20	5641.50	368.35	5729.50	456.35	6186.30	913.15
SUPREMEIND	2024/07/29	0.67	Strong Down	Neutral, VWAP-Resist	5352.30	6460.00	3601.00	-0.49%	0.04%	-2.01%	-3.54%	-7.13%	-4.50%	1.48%	0.20%	0.41%	Range:13.4%	BO: 6089.0 R: 6320.35	37		-106	5326.25	-26.05	5354.45	2.15	5244.55	-107.75	5163.00	-189.30	4970.90	-381.40	5111.60	-240.70	5431.35	79.05	5363.25	10.95	5374.35	22.05
SUPREMEIND	2024/05/10	0.48	Strong Up	Bullish, VWAP-Resist	5277.05	5538.00	3601.00	0.33%	-1.70%	2.21%	4.95%	6.36%	6.21%	5.50%	16.75%	11.58%	Range:25.1%	BO: 5400.75 R: 5538.0	69		78	5294.70	17.65	5187.40	-89.65	5393.75	116.70	5538.50	261.45	5612.75	335.70	5604.90	327.85	5567.30	290.25	6160.70	883.65	5887.95	610.90
SUPREMEIND	2024/04/19	1.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4067.55	4888.00	3601.00	3.39%	2.91%	4.50%	5.80%	6.66%	29.64%	30.17%	35.52%	30.01%	Range:12.5%	BO: 4356.35 R: 4385.95	48		-115	4205.30	137.75	4185.80	118.25	4250.45	182.90	4303.50	235.95	4338.45	270.90	5273.15	1205.60	5294.70	1227.15	5512.30	1444.75	5288.40	1220.85
SUPREMEIND	2024/07/04	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6014.25	6460.00	3601.00	0.42%	-2.26%	0.24%	-1.60%	-3.04%	-3.83%	-9.55%	-16.45%	-12.41%	Range:14.5%	BO: 6460.0 R: 0	57		73	6039.75	25.50	5878.50	-135.75	6028.80	14.55	5918.00	-96.25	5831.70	-182.55	5783.80	-230.45	5439.75	-574.50	5025.20	-989.05	5267.60	-746.65
SUPREMEIND	2024/07/19	2.30	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	5783.80	6460.00	3601.00	-1.55%	-4.75%	-7.35%	-8.79%	-5.95%	-10.73%	-11.26%	-3.41%	-8.31%	Range:7.5%	BO: 6186.3 R: 6320.35	47		-95	5694.30	-89.50	5509.10	-274.70	5358.50	-425.30	5275.20	-508.60	5439.75	-344.05	5163.00	-620.80	5132.75	-651.05	5586.40	-197.40	5303.45	-480.35
SUPREMEIND	2024/07/09	0.97	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6028.80	6460.00	3601.00	-1.84%	-3.27%	-3.94%	-3.00%	-3.80%	-11.12%	-11.19%	-14.86%	-8.03%	Range:7.1%	BO: 6460.0 R: 0	56	Cup and Handle	30	5918.00	-110.80	5831.70	-197.10	5791.05	-237.75	5847.70	-181.10	5799.90	-228.90	5358.50	-670.30	5354.45	-674.35	5132.75	-896.05	5544.95	-483.85
SUPREMEIND	2024/06/11	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6155.35	6254.65	3601.00	0.09%	-1.61%	-1.88%	0.02%	0.50%	-6.30%	-1.08%	-5.92%	-14.30%	Range:15.7%	BO: 5999.4 R: 6005.0	69		213	6160.70	5.35	6055.95	-99.40	6039.55	-115.80	6156.40	1.05	6186.30	30.95	5767.85	-387.50	6089.00	-66.35	5791.05	-364.30	5275.20	-880.15
SUPREMEIND	2024/05/28	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5641.50	5839.80	3601.00	-2.23%	-2.44%	-6.45%	-1.32%	-6.26%	9.11%	9.66%	5.57%	4.90%	Range:23.7%	BO: 5612.75 R: 5839.8	69		97	5515.50	-126.00	5504.00	-137.50	5277.60	-363.90	5567.30	-74.20	5288.40	-353.10	6155.35	513.85	6186.30	544.80	5955.90	314.40	5918.00	276.50
SUPREMEIND	2024/05/14	0.33	Strong Up	Bullish, VWAP-Resist	5187.40	5538.00	3601.00	3.98%	6.77%	8.20%	7.61%	5.37%	6.32%	6.55%	16.43%	10.92%	Range:25.1%	BO: 5400.75 R: 5538.0	65		52	5393.75	206.35	5538.50	351.10	5612.75	425.35	5582.35	394.95	5465.90	278.50	5515.50	328.10	5527.10	339.70	6039.55	852.15	5753.80	566.40
SUPREMEIND	2024/05/02	1.20	Strong Up	Bullish, VWAP-Resist	4812.05	5124.90	3601.00	3.02%	9.58%	9.05%	10.81%	12.23%	15.10%	13.73%	9.90%	25.51%	Range:20.1%	BO: 5062.1 R: 5124.9	65		147	4957.55	145.50	5273.15	461.10	5247.35	435.30	5332.15	520.10	5400.75	588.70	5538.50	726.45	5472.65	660.60	5288.40	476.35	6039.55	1227.50
SUPREMEIND	2024/06/18	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6156.40	6460.00	3601.00	0.49%	-0.11%	-4.74%	-3.22%	-4.36%	-2.17%	-2.07%	-6.05%	-13.03%	Range:14.3%	BO: 6160.7 R: 6460.0	67		86	6186.30	29.90	6149.55	-6.85	5864.55	-291.85	5958.05	-198.35	5887.95	-268.45	6022.55	-133.85	6028.80	-127.60	5783.80	-372.60	5354.45	-801.95
SUPREMEIND	2024/08/23	0.39	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5506.15	6460.00	3601.00	-1.69%	-2.43%	-2.36%	-2.60%	-4.02%	-3.46%	-4.31%	-2.01%	-1.33%	Range:11.0%	BO: 5586.4 R: 5720.0	54		118	5413.05	-93.10	5372.25	-133.90	5376.10	-130.05	5363.25	-142.90	5284.75	-221.40	5315.85	-190.30	5268.85	-237.30	5395.40	-110.75	5432.80	-73.35
SUPREMEIND	2024/06/20	0.40	Strong Up	Bullish, VWAP-Support	6149.55	6460.00	3601.00	-4.63%	-3.11%	-4.25%	-6.21%	-6.44%	-2.20%	-5.17%	-10.41%	-16.04%	Range:14.7%	BO: 6186.3 R: 6460.0	66		62	5864.55	-285.00	5958.05	-191.50	5887.95	-261.60	5767.85	-381.70	5753.80	-395.75	6014.25	-135.30	5831.70	-317.85	5509.10	-640.45	5163.00	-986.55
SUPREMEIND	2024/05/07	1.77	Strong Up	Bullish, VWAP-Resist	5247.35	5538.00	3601.00	1.62%	2.92%	0.57%	0.90%	-1.14%	4.16%	5.11%	9.55%	17.19%	Range:23.3%	BO: 5273.15 R: 5299.95	72		126	5332.15	84.80	5400.75	153.40	5277.05	29.70	5294.70	47.35	5187.40	-59.95	5465.90	218.55	5515.50	268.15	5748.55	501.20	6149.55	902.20
SUPREMEIND	2024/06/25	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5887.95	6460.00	3601.00	-2.04%	-2.28%	1.15%	1.33%	2.29%	2.39%	-1.50%	-7.61%	-11.62%	Range:14.7%	BO: 6460.0 R: 0	55		-24	5767.85	-120.10	5753.80	-134.15	5955.90	67.95	5966.35	78.40	6022.55	134.60	6028.80	140.85	5799.90	-88.05	5439.75	-448.20	5203.50	-684.45
SUPREMEIND	2024/05/30	0.42	Strong Up	Bullish, VWAP-Resist	5504.00	5839.80	3601.00	-4.11%	1.15%	-3.92%	0.42%	4.10%	10.03%	6.55%	9.42%	5.22%	Range:14.7%	BO: 5641.5 R: 5839.8	62		37	5277.60	-226.40	5567.30	63.30	5288.40	-215.60	5527.10	23.10	5729.50	225.50	6055.95	551.95	5864.55	360.55	6022.55	518.55	5791.05	287.05
SUPREMEIND	2024/04/26	3.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4338.45	4888.00	3601.00	14.21%	16.68%	10.92%	14.27%	21.54%	22.04%	28.67%	26.87%	41.88%	Range:9.8%	BO: 4356.35 R: 4385.95	59		104	4955.15	616.70	5062.10	723.65	4812.05	473.60	4957.55	619.10	5273.15	934.70	5294.70	956.25	5582.35	1243.90	5504.00	1165.55	6155.35	1816.90
SUPREMEIND	2024/08/13	0.34	Strong Down	Neutral, VWAP-Resist	5095.25	6460.00	3601.00	1.71%	3.23%	3.38%	6.60%	9.64%	5.51%	2.67%	3.41%	2.64%	Range:15.0%	BO: 5847.7 R: 6000.0	37		-52	5182.30	87.05	5259.85	164.60	5267.60	172.35	5431.35	336.10	5586.40	491.15	5376.10	280.85	5231.25	136.00	5268.85	173.60	5229.60	134.35
SUPREMEIND	2024/05/31	2.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5277.60	5839.80	3601.00	5.49%	0.20%	4.73%	8.56%	8.92%	14.44%	12.89%	15.37%	10.80%	Range:14.7%	BO: 5641.5 R: 5839.8	53	Bearish Engulfing	-72	5567.30	289.70	5288.40	10.80	5527.10	249.50	5729.50	451.90	5748.55	470.95	6039.55	761.95	5958.05	680.45	6089.00	811.40	5847.70	570.10
SUPREMEIND	2024/07/11	1.00	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5831.70	6460.00	3601.00	-0.70%	0.27%	-0.55%	-1.89%	-0.82%	-6.72%	-11.47%	-12.63%	-7.18%	Range:7.0%	BO: 6460.0 R: 0	49	3 Outside Down	-85	5791.05	-40.65	5847.70	16.00	5799.90	-31.80	5721.25	-110.45	5783.80	-47.90	5439.75	-391.95	5163.00	-668.70	5095.25	-736.45	5413.05	-418.65
SUPREMEIND	2024/04/23	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4185.80	4888.00	3601.00	1.54%	2.81%	3.65%	18.38%	20.94%	27.39%	28.86%	33.90%	36.88%	Range:12.1%	BO: 4356.35 R: 4385.95	53		0	4250.45	64.65	4303.50	117.70	4338.45	152.65	4955.15	769.35	5062.10	876.30	5332.15	1146.35	5393.75	1207.95	5604.90	1419.10	5729.50	1543.70
SUPREMEIND	2024/05/22	0.27	Strong Up	Bullish, VWAP-Resist	5465.90	5666.70	3601.00	0.85%	0.12%	2.54%	3.21%	0.91%	1.12%	12.71%	9.00%	10.03%	Range:27.5%	BO: 5612.75 R: 5666.7	66		90	5512.30	46.40	5472.65	6.75	5604.90	139.00	5641.50	175.60	5515.50	49.60	5527.10	61.20	6160.70	694.80	5958.05	492.15	6014.25	548.35
SUPREMEIND	2024/06/21	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5864.55	6460.00	3601.00	1.59%	0.40%	-1.65%	-1.89%	1.56%	2.99%	-1.25%	-8.63%	-15.24%	Range:14.7%	BO: 6186.3 R: 6460.0	55		23	5958.05	93.50	5887.95	23.40	5767.85	-96.70	5753.80	-110.75	5955.90	91.35	6039.75	175.20	5791.05	-73.50	5358.50	-506.05	4970.90	-893.65
SUPREMEIND	2024/08/12	0.37	Strong Down	Neutral, VWAP-Support	5111.60	6460.00	3601.00	-0.32%	1.38%	2.90%	3.05%	6.26%	5.10%	2.02%	4.36%	5.55%	Range:15.0%	BO: 5847.7 R: 6006.05	37		-76	5095.25	-16.35	5182.30	70.70	5259.85	148.25	5267.60	156.00	5431.35	319.75	5372.25	260.65	5214.80	103.20	5334.70	223.10	5395.40	283.80
SUPREMEIND	2024/08/16	0.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5259.85	6460.00	3601.00	0.15%	3.26%	6.21%	5.42%	4.68%	0.47%	1.06%	2.62%	0.13%	Range:14.3%	BO: 5799.9 R: 5915.5	45		30	5267.60	7.75	5431.35	171.50	5586.40	326.55	5544.95	285.10	5506.15	246.30	5284.75	24.90	5315.85	56.00	5397.45	137.60	5266.75	6.90
SUPREMEIND	2024/06/12	1.18	Strong Up	Bullish, VWAP-Resist	6160.70	6460.00	3601.00	-1.70%	-1.97%	-0.07%	0.42%	-0.18%	-6.60%	-2.38%	-5.08%	-11.70%	Range:15.8%	BO: 6155.35 R: 6254.65	69		200	6055.95	-104.75	6039.55	-121.15	6156.40	-4.30	6186.30	25.60	6149.55	-11.15	5753.80	-406.90	6014.25	-146.45	5847.70	-313.00	5439.75	-720.95
SUPREMEIND	2024/07/01	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5966.35	6460.00	3601.00	0.94%	2.06%	0.80%	1.23%	-1.47%	-1.99%	-7.66%	-12.10%	-14.60%	Range:14.7%	BO: 6460.0 R: 0	57		-41	6022.55	56.20	6089.00	122.65	6014.25	47.90	6039.75	73.40	5878.50	-87.85	5847.70	-118.65	5509.10	-457.25	5244.55	-721.80	5095.25	-871.10
SUPREMEIND	2024/05/09	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5400.75	5538.00	3601.00	-2.29%	-1.96%	-3.95%	-0.13%	2.55%	1.33%	-2.28%	13.97%	10.32%	Range:25.1%	BO: 5332.15 R: 5538.0	74	3 Outside Up	99	5277.05	-123.70	5294.70	-106.05	5187.40	-213.35	5393.75	-7.00	5538.50	137.75	5472.65	71.90	5277.60	-123.15	6155.35	754.60	5958.05	557.30
SUPREMEIND	2024/08/06	0.80	Strong Down	Neutral, VWAP-Resist	5025.20	6460.00	3601.00	3.55%	1.21%	2.14%	1.72%	1.39%	11.17%	6.98%	5.78%	6.62%	Range:17.7%	BO: 6039.75 R: 6270.05	31		-125	5203.50	178.30	5086.05	60.85	5132.75	107.55	5111.60	86.40	5095.25	70.05	5586.40	561.20	5376.10	350.90	5315.85	290.65	5357.80	332.60
SUPREMEIND	2024/05/03	2.50	Strong Up	Bullish, VWAP-Resist	4957.55	5149.00	3601.00	6.37%	5.85%	7.56%	8.94%	6.44%	13.22%	13.06%	11.49%	24.18%	Range:20.1%	BO: 5062.1 R: 5124.9	68		128	5273.15	315.60	5247.35	289.80	5332.15	374.60	5400.75	443.20	5277.05	319.50	5612.75	655.20	5604.90	647.35	5527.10	569.55	6156.40	1198.85
SUNTV	2024/05/08	1.57	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	649.55	734.90	567.60	1.12%	3.07%	3.16%	2.95%	1.74%	2.76%	3.19%	11.67%	19.49%	Range:10.3%	BO: 664.45 R: 667.6	57		24	656.80	7.25	669.50	19.95	670.05	20.50	668.70	19.15	660.85	11.30	667.45	17.90	670.25	20.70	725.35	75.80	776.15	126.60
SUNTV	2024/06/06	2.73	Strong Up	Bullish, VWAP-Resist	718.95	759.80	567.60	0.19%	0.89%	4.75%	8.35%	5.61%	7.96%	4.62%	10.20%	8.69%	Range:15.3%	BO: 748.25 R: 759.8	62		212	720.35	1.40	725.35	6.40	753.10	34.15	778.95	60.00	759.30	40.35	776.15	57.20	752.20	33.25	792.30	73.35	781.45	62.50
SUNTV	2024/07/29	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.70	879.15	567.60	1.46%	3.98%	2.70%	2.98%	2.46%	-5.53%	-8.65%	-6.55%	-6.51%	Range:13.2%	BO: 830.4 R: 833.0	73		238	879.35	12.65	901.20	34.50	890.10	23.40	892.50	25.80	888.05	21.35	818.80	-47.90	791.70	-75.00	809.90	-56.80	810.25	-56.45
SUNTV	2024/05/17	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	674.50	734.90	567.60	-1.03%	0.09%	-1.05%	-1.36%	-5.61%	-0.28%	7.54%	14.30%	16.24%	Range:11.5%	BO: 670.05 R: 681.2	63		116	667.55	-6.95	675.10	0.60	667.45	-7.05	665.30	-9.20	636.65	-37.85	672.60	-1.90	725.35	50.85	770.95	96.45	784.05	109.55
SUNTV	2024/06/26	0.49	Strong Up	Bullish, VWAP-Resist	762.85	792.60	567.60	-1.06%	-1.40%	2.01%	2.78%	4.29%	2.33%	5.03%	13.61%	15.92%	Range:18.3%	BO: 778.95 R: 792.6	62		42	754.75	-8.10	752.20	-10.65	778.15	15.30	784.05	21.20	795.60	32.75	780.60	17.75	801.20	38.35	866.70	103.85	884.30	121.45
SUNTV	2024/07/08	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support	784.10	799.85	567.60	1.05%	-0.45%	3.53%	3.09%	3.99%	0.38%	12.15%	12.78%	1.04%	Range:9.6%	BO: 795.6 R: 799.85	62		61	792.30	8.20	780.60	-3.50	811.75	27.65	808.30	24.20	815.35	31.25	787.10	3.00	879.35	95.25	884.30	100.20	792.25	8.15
SUNTV	2024/07/11	2.76	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	811.75	813.95	567.60	-0.43%	0.44%	-0.61%	-1.30%	-3.26%	2.30%	9.95%	0.98%	-2.41%	Range:7.5%	BO: 795.6 R: 801.25	67	Bullish Engulfing	126	808.30	-3.45	815.35	3.60	806.80	-4.95	801.20	-10.55	785.30	-26.45	830.40	18.65	892.50	80.75	819.70	7.95	792.15	-19.60
SUNTV	2024/07/05	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	784.55	799.85	567.60	-0.06%	0.99%	-0.50%	3.47%	3.03%	-0.40%	10.47%	13.22%	0.91%	Range:9.6%	BO: 795.6 R: 799.85	62		73	784.10	-0.45	792.30	7.75	780.60	-3.95	811.75	27.20	808.30	23.75	781.45	-3.10	866.70	82.15	888.25	103.70	791.70	7.15
SUNTV	2024/08/01	0.93	Strong Up	Bullish, VWAP-Resist	890.10	907.95	567.60	0.27%	-0.23%	-2.19%	-0.21%	-0.65%	-7.68%	-13.57%	-10.22%	-7.29%	Range:13.4%	BO: 901.2 R: 905.45	73		144	892.50	2.40	888.05	-2.05	870.60	-19.50	888.25	-1.85	884.30	-5.80	821.75	-68.35	769.35	-120.75	799.10	-91.00	825.25	-64.85
SUNTV	2024/04/25	1.62	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	634.95	734.90	567.60	4.65%	3.30%	3.22%	3.60%	3.31%	5.44%	6.23%	2.96%	14.24%	Range:7.8%	BO: 630.7 R: 638.3	59		137	664.45	29.50	655.90	20.95	655.40	20.45	657.80	22.85	655.95	21.00	669.50	34.55	674.50	39.55	653.75	18.80	725.35	90.40
SUNTV	2024/06/04	2.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	692.10	734.90	567.60	8.11%	3.88%	4.08%	4.80%	8.81%	10.80%	10.22%	13.36%	15.76%	Range:8.5%	BO: 675.1 R: 683.0	61	3 Outside Up	156	748.25	56.15	718.95	26.85	720.35	28.25	725.35	33.25	753.10	61.00	766.85	74.75	762.85	70.75	784.55	92.45	801.20	109.10
SUNTV	2024/06/12	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	778.95	792.60	567.60	-2.52%	-2.75%	-2.81%	-1.55%	-1.03%	-3.11%	0.27%	4.67%	6.61%	Range:18.3%	BO: 753.1 R: 759.85	72	Momentum Gainer	146	759.30	-19.65	757.55	-21.40	757.05	-21.90	766.85	-12.10	770.95	-8.00	754.75	-24.20	781.05	2.10	815.35	36.40	830.40	51.45
SUNTV	2024/05/02	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	657.80	734.90	567.60	-0.28%	-0.71%	-3.68%	-1.25%	-0.15%	1.85%	1.14%	5.21%	15.16%	Range:10.3%	BO: 664.45 R: 667.6	63	Cup and Handle, Bullish Engulfing	116	655.95	-1.85	653.15	-4.65	633.60	-24.20	649.55	-8.25	656.80	-1.00	670.00	12.20	665.30	7.50	692.10	34.30	757.55	99.75
SUNTV	2024/08/13	3.37	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	819.70	921.00	567.60	-0.81%	0.25%	-0.67%	-3.42%	-3.35%	-0.54%	-1.60%	0.68%	1.70%	Range:14.8%	BO: 916.85 R: 921.0	46		-144	813.10	-6.60	821.75	2.05	814.20	-5.50	791.70	-28.00	792.25	-27.45	815.25	-4.45	806.55	-13.15	825.25	5.55	833.60	13.90
SUNTV	2024/06/10	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	725.35	759.80	567.60	3.83%	7.39%	4.68%	4.44%	4.37%	3.47%	8.09%	11.91%	11.27%	Range:14.9%	BO: 748.25 R: 759.8	63	Cup and Handle	110	753.10	27.75	778.95	53.60	759.30	33.95	757.55	32.20	757.05	31.70	750.50	25.15	784.05	58.70	811.75	86.40	807.10	81.75
SUNTV	2024/05/09	2.51	Strong Up	Bullish, VWAP-Resist	656.80	734.90	567.60	1.93%	2.02%	1.81%	0.62%	2.01%	1.29%	-0.05%	14.66%	15.09%	Range:10.3%	BO: 664.45 R: 667.6	59		74	669.50	12.70	670.05	13.25	668.70	11.90	660.85	4.05	670.00	13.20	665.30	8.50	656.45	-0.35	753.10	96.30	755.90	99.10
SUNTV	2024/05/10	2.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.50	734.90	567.60	0.08%	-0.12%	-1.29%	0.07%	0.75%	-4.91%	0.46%	16.35%	12.10%	Range:11.0%	BO: 664.45 R: 670.0	63	Momentum Gainer	91	670.05	0.55	668.70	-0.80	660.85	-8.65	670.00	0.50	674.50	5.00	636.65	-32.85	672.60	3.10	778.95	109.45	750.50	81.00
SUNTV	2024/07/15	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	815.35	823.45	567.60	-1.05%	-1.74%	-3.69%	-4.16%	-3.46%	7.85%	6.78%	0.78%	-0.01%	Range:8.0%	BO: 811.75 R: 816.8	67	Bullish Engulfing	156	806.80	-8.55	801.20	-14.15	785.30	-30.05	781.45	-33.90	787.10	-28.25	879.35	64.00	870.60	55.25	821.75	6.40	815.25	-0.10
SUNTV	2024/08/21	0.92	Strong Down	Neutral, 50MA-Resist, VWAP-Support	792.25	921.00	567.60	-0.27%	-2.89%	-0.01%	2.63%	2.90%	1.80%	1.97%	1.89%	3.64%	Range:14.8%	BO: 916.85 R: 921.0	41		-105	790.10	-2.15	769.35	-22.90	792.15	-0.10	813.05	20.80	815.25	23.00	806.55	14.30	807.85	15.60	807.20	14.95	821.05	28.80
SUNTV	2024/04/24	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	619.70	734.90	567.60	2.46%	7.22%	5.84%	5.76%	6.15%	5.99%	8.12%	6.62%	16.24%	Range:8.7%	BO: 630.7 R: 638.3	53		42	634.95	15.25	664.45	44.75	655.90	36.20	655.40	35.70	657.80	38.10	656.80	37.10	670.00	50.30	660.70	41.00	720.35	100.65
SUNTV	2024/08/12	4.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	818.80	921.00	567.60	0.11%	-0.70%	0.36%	-0.56%	-3.31%	-0.70%	-2.41%	-1.20%	1.32%	Range:14.8%	BO: 916.85 R: 921.0	46		-53	819.70	0.90	813.10	-5.70	821.75	2.95	814.20	-4.60	791.70	-27.10	813.05	-5.75	799.10	-19.70	808.95	-9.85	829.60	10.80
SUNTV	2024/07/10	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	780.60	801.25	567.60	3.99%	3.55%	4.45%	3.36%	2.64%	4.57%	14.03%	4.89%	-1.44%	Range:8.8%	BO: 795.6 R: 801.25	59	Bearish Engulfing	39	811.75	31.15	808.30	27.70	815.35	34.75	806.80	26.20	801.20	20.60	816.25	35.65	890.10	109.50	818.80	38.20	769.35	-11.25
SUNTV	2024/07/12	2.93	Weak Up	Bullish, VWAP-Resist	808.30	816.80	567.60	0.87%	-0.19%	-0.88%	-2.85%	-3.32%	7.23%	9.87%	0.59%	0.59%	Range:7.5%	BO: 811.75 R: 813.95	65		146	815.35	7.05	806.80	-1.50	801.20	-7.10	785.30	-23.00	781.45	-26.85	866.70	58.40	888.05	79.75	813.10	4.80	813.05	4.75
SUNTV	2024/06/11	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	753.10	759.85	567.60	3.43%	0.82%	0.59%	0.52%	1.83%	1.29%	5.64%	7.33%	8.39%	Range:15.5%	BO: 748.25 R: 759.8	68	Cup and Handle	129	778.95	25.85	759.30	6.20	757.55	4.45	757.05	3.95	766.85	13.75	762.85	9.75	795.60	42.50	808.30	55.20	816.25	63.15
SUNTV	2024/06/07	0.92	Strong Up	Bullish, VWAP-Support	720.35	759.80	567.60	0.69%	4.55%	8.13%	5.41%	5.16%	4.94%	8.02%	8.36%	9.27%	Range:14.9%	BO: 748.25 R: 759.8	62		130	725.35	5.00	753.10	32.75	778.95	58.60	759.30	38.95	757.55	37.20	755.90	35.55	778.15	57.80	780.60	60.25	787.10	66.75
SUNTV	2024/07/09	0.91	Weak Up	Bullish, VWAP-Resist	792.30	801.25	567.60	-1.48%	2.45%	2.02%	2.91%	1.83%	1.87%	13.74%	15.72%	-0.28%	Range:9.5%	BO: 795.6 R: 799.85	64	Cup and Handle	113	780.60	-11.70	811.75	19.45	808.30	16.00	815.35	23.05	806.80	14.50	807.10	14.80	901.20	108.90	916.85	124.55	790.10	-2.20
SUNTV	2024/08/06	0.56	Strong Up	Bullish, VWAP-Resist	870.60	907.95	567.60	2.03%	1.57%	5.31%	-5.95%	-5.85%	-9.00%	-6.36%	-8.02%	-5.23%	Range:13.4%	BO: 901.2 R: 907.95	64	Cup and Handle, Bearish Engulfing	59	888.25	17.65	884.30	13.70	916.85	46.25	818.80	-51.80	819.70	-50.90	792.25	-78.35	815.25	-55.35	800.75	-69.85	825.05	-45.55
SUNTV	2024/07/26	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	830.40	833.00	567.60	4.37%	5.89%	8.53%	7.19%	7.48%	10.41%	-1.95%	-1.82%	-2.36%	Range:9.4%	BO: 816.25 R: 823.45	66		151	866.70	36.30	879.35	48.95	901.20	70.80	890.10	59.70	892.50	62.10	916.85	86.45	814.20	-16.20	815.25	-15.15	810.80	-19.60
SUNTV	2024/07/19	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	785.30	823.45	567.60	-0.49%	0.23%	2.78%	3.94%	5.74%	13.65%	16.75%	0.89%	3.21%	Range:8.0%	BO: 815.35 R: 823.45	54		-17	781.45	-3.85	787.10	1.80	807.10	21.80	816.25	30.95	830.40	45.10	892.50	107.20	916.85	131.55	792.25	6.95	810.50	25.20
SUNTV	2024/06/18	0.32	Strong Up	Bullish, VWAP-Support	757.05	792.60	567.60	1.29%	1.84%	2.52%	-0.15%	-0.87%	3.57%	4.66%	3.73%	19.04%	Range:18.3%	BO: 778.95 R: 792.6	65		72	766.85	9.80	770.95	13.90	776.15	19.10	755.90	-1.15	750.50	-6.55	784.05	27.00	792.30	35.25	785.30	28.25	901.20	144.15
SUNTV	2024/07/16	0.22	Strong Up	Bullish, VWAP-Resist	806.80	823.45	567.60	-0.69%	-2.66%	-3.14%	-2.44%	0.04%	11.70%	10.10%	0.92%	0.38%	Range:8.0%	BO: 815.35 R: 823.45	63		111	801.20	-5.60	785.30	-21.50	781.45	-25.35	787.10	-19.70	807.10	0.30	901.20	94.40	888.25	81.45	814.20	7.40	809.90	3.10
SUNTV	2024/05/24	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	665.30	734.90	567.60	-4.31%	-0.69%	-1.74%	0.74%	-1.33%	8.27%	13.87%	14.66%	17.86%	Range:8.6%	BO: 675.1 R: 681.2	56		27	636.65	-28.65	660.70	-4.60	653.75	-11.55	670.25	4.95	656.45	-8.85	720.35	55.05	757.55	92.25	762.85	97.55	784.10	118.80
SUNTV	2024/08/07	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	888.25	907.95	567.60	-0.44%	3.22%	-7.82%	-7.72%	-8.46%	-11.05%	-8.82%	-8.72%	-8.87%	Range:13.4%	BO: 901.2 R: 907.95	68		59	884.30	-3.95	916.85	28.60	818.80	-69.45	819.70	-68.55	813.10	-75.15	790.10	-98.15	809.90	-78.35	810.80	-77.45	809.45	-78.80
SUNTV	2024/05/31	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	656.45	734.90	567.60	2.46%	5.43%	13.98%	9.52%	9.73%	15.40%	15.15%	21.20%	24.21%	Range:6.1%	BO: 675.1 R: 681.2	51		-31	672.60	16.15	692.10	35.65	748.25	91.80	718.95	62.50	720.35	63.90	757.55	101.10	755.90	99.45	795.60	139.15	815.35	158.90
SUNTV	2024/08/23	0.75	Strong Down	Neutral, VWAP-Resist	769.35	921.00	567.60	2.96%	5.68%	5.97%	5.27%	6.83%	4.08%	7.27%	7.83%	3.32%	Range:16.1%	BO: 916.85 R: 921.0	36		-100	792.15	22.80	813.05	43.70	815.25	45.90	809.90	40.55	821.90	52.55	800.75	31.40	825.25	55.90	829.60	60.25	794.90	25.55
SUNTV	2024/08/19	0.28	Weak Up	Bullish, 50MA-Support, VWAP-Resist	814.20	921.00	567.60	-2.76%	-2.70%	-2.96%	-5.51%	-2.71%	-0.45%	-0.42%	1.33%	2.32%	Range:14.8%	BO: 916.85 R: 921.0	45	Bearish Engulfing	-98	791.70	-22.50	792.25	-21.95	790.10	-24.10	769.35	-44.85	792.15	-22.05	810.50	-3.70	810.80	-3.40	825.05	10.85	833.10	18.90
SUNTV	2024/07/23	0.41	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	787.10	823.45	567.60	2.54%	3.70%	5.50%	10.11%	11.72%	10.61%	4.14%	-2.26%	2.47%	Range:8.0%	BO: 815.35 R: 823.45	55	Bullish Engulfing	-79	807.10	20.00	816.25	29.15	830.40	43.30	866.70	79.60	879.35	92.25	870.60	83.50	819.70	32.60	769.35	-17.75	806.55	19.45
SUNTV	2024/05/13	0.84	Strong Up	Bullish, VWAP-Support	670.05	734.90	567.60	-0.20%	-1.37%	-0.01%	0.66%	-0.37%	-1.40%	3.29%	13.32%	13.85%	Range:11.1%	BO: 669.5 R: 675.75	63		95	668.70	-1.35	660.85	-9.20	670.00	-0.05	674.50	4.45	667.55	-2.50	660.70	-9.35	692.10	22.05	759.30	89.25	762.85	92.80
SUNTV	2024/04/29	0.83	Strong Up	Bullish, VWAP-Resist	655.90	734.90	567.60	-0.08%	0.29%	0.01%	-0.42%	-3.40%	1.95%	2.93%	0.08%	18.76%	Range:11.9%	BO: 664.45 R: 667.6	63		198	655.40	-0.50	657.80	1.90	655.95	0.05	653.15	-2.75	633.60	-22.30	668.70	12.80	675.10	19.20	656.45	0.55	778.95	123.05
SUNTV	2024/05/29	1.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	653.75	734.90	567.60	2.52%	0.41%	2.88%	5.87%	14.46%	19.15%	17.93%	19.03%	24.17%	Range:6.1%	BO: 675.1 R: 681.2	50		-96	670.25	16.50	656.45	2.70	672.60	18.85	692.10	38.35	748.25	94.50	778.95	125.20	770.95	117.20	778.15	124.40	811.75	158.00
SUNTV	2024/06/27	1.34	Strong Up	Bullish, VWAP-Resist	754.75	792.60	567.60	-0.34%	3.10%	3.88%	5.41%	3.48%	7.55%	4.05%	16.51%	21.48%	Range:16.1%	BO: 778.95 R: 792.6	59		15	752.20	-2.55	778.15	23.40	784.05	29.30	795.60	40.85	781.05	26.30	811.75	57.00	785.30	30.55	879.35	124.60	916.85	162.10
SUNTV	2024/07/04	0.34	Weak Up	Bullish, VWAP-Resist	781.05	799.85	567.60	0.45%	0.39%	1.44%	-0.06%	3.93%	0.54%	6.32%	11.47%	4.24%	Range:13.0%	BO: 795.6 R: 798.7	62	Bearish Engulfing	111	784.55	3.50	784.10	3.05	792.30	11.25	780.60	-0.45	811.75	30.70	785.30	4.25	830.40	49.35	870.60	89.55	814.20	33.15
SUNTV	2024/07/30	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	879.35	891.95	567.60	2.48%	1.22%	1.50%	0.99%	-1.00%	-6.78%	-9.91%	-6.53%	-8.13%	Range:14.5%	BO: 866.7 R: 879.15	75		231	901.20	21.85	890.10	10.75	892.50	13.15	888.05	8.70	870.60	-8.75	819.70	-59.65	792.25	-87.10	821.90	-57.45	807.85	-71.50
SUNTV	2024/06/20	0.64	Strong Up	Bullish, VWAP-Resist	770.95	792.60	567.60	0.67%	-1.95%	-2.65%	-1.05%	-2.10%	1.31%	5.29%	2.09%	15.77%	Range:18.3%	BO: 778.95 R: 792.6	67		89	776.15	5.20	755.90	-15.05	750.50	-20.45	762.85	-8.10	754.75	-16.20	781.05	10.10	811.75	40.80	787.10	16.15	892.50	121.55
SUNTV	2024/05/23	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	667.45	734.90	567.60	-0.32%	-4.61%	-1.01%	-2.05%	0.42%	7.72%	13.76%	12.44%	17.54%	Range:9.7%	BO: 675.1 R: 681.2	58		46	665.30	-2.15	636.65	-30.80	660.70	-6.75	653.75	-13.70	670.25	2.80	718.95	51.50	759.30	91.85	750.50	83.05	784.55	117.10
SUNTV	2024/06/25	0.37	Strong Up	Bullish, VWAP-Resist	750.50	792.60	567.60	1.65%	0.57%	0.23%	3.68%	4.47%	5.57%	7.50%	10.65%	18.35%	Range:18.3%	BO: 778.95 R: 792.6	59		0	762.85	12.35	754.75	4.25	752.20	1.70	778.15	27.65	784.05	33.55	792.30	41.80	806.80	56.30	830.40	79.90	888.25	137.75
SUNTV	2024/06/14	0.48	Strong Up	Bullish, VWAP-Resist	757.55	792.60	567.60	-0.07%	1.23%	1.77%	2.46%	-0.22%	2.72%	3.50%	5.76%	16.08%	Range:18.3%	BO: 778.95 R: 792.6	65		87	757.05	-0.50	766.85	9.30	770.95	13.40	776.15	18.60	755.90	-1.65	778.15	20.60	784.10	26.55	801.20	43.65	879.35	121.80
SUNTV	2024/05/16	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	670.00	734.90	567.60	0.67%	-0.37%	0.76%	-0.38%	-0.70%	-2.02%	7.51%	14.46%	16.14%	Range:10.9%	BO: 670.05 R: 681.2	62		83	674.50	4.50	667.55	-2.45	675.10	5.10	667.45	-2.55	665.30	-4.70	656.45	-13.55	720.35	50.35	766.85	96.85	778.15	108.15
SUNTV	2024/08/22	0.98	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	790.10	921.00	567.60	-2.63%	0.26%	2.90%	3.18%	2.51%	0.80%	2.39%	3.80%	2.75%	Range:14.2%	BO: 916.85 R: 921.0	41		-90	769.35	-20.75	792.15	2.05	813.05	22.95	815.25	25.15	809.90	19.80	796.40	6.30	808.95	18.85	820.10	30.00	811.85	21.75
SUNTV	2024/04/22	1.25	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	609.85	734.90	567.60	1.16%	1.62%	4.12%	8.95%	7.55%	3.89%	9.65%	9.09%	22.69%	Range:8.9%	BO: 630.7 R: 638.3	50		-45	616.90	7.05	619.70	9.85	634.95	25.10	664.45	54.60	655.90	46.05	633.60	23.75	668.70	58.85	665.30	55.45	748.25	138.40
SUNTV	2024/06/28	0.27	Strong Up	Bullish, VWAP-Resist	752.20	792.60	567.60	3.45%	4.23%	5.77%	3.84%	4.30%	7.46%	3.89%	19.81%	8.85%	Range:16.1%	BO: 778.95 R: 792.6	58		-29	778.15	25.95	784.05	31.85	795.60	43.40	781.05	28.85	784.55	32.35	808.30	56.10	781.45	29.25	901.20	149.00	818.80	66.60
SUNTV	2024/05/30	1.62	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	670.25	734.90	567.60	-2.06%	0.35%	3.26%	11.64%	7.27%	13.29%	15.80%	16.98%	20.60%	Range:6.1%	BO: 675.1 R: 681.2	56	Bullish Engulfing	-8	656.45	-13.80	672.60	2.35	692.10	21.85	748.25	78.00	718.95	48.70	759.30	89.05	776.15	105.90	784.05	113.80	808.30	138.05
SUNTV	2024/05/27	1.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	636.65	734.90	567.60	3.78%	2.69%	5.28%	3.11%	5.65%	13.93%	18.91%	18.55%	24.45%	Range:8.2%	BO: 675.1 R: 681.2	44		-115	660.70	24.05	653.75	17.10	670.25	33.60	656.45	19.80	672.60	35.95	725.35	88.70	757.05	120.40	754.75	118.10	792.30	155.65
SUNTV	2024/05/21	0.46	Strong Up	Bullish, VWAP-Resist	667.55	734.90	567.60	1.13%	-0.01%	-0.34%	-4.63%	-1.03%	3.68%	12.82%	16.27%	19.18%	Range:11.5%	BO: 674.5 R: 681.2	59	Cup and Handle, Bearish Engulfing	86	675.10	7.55	667.45	-0.10	665.30	-2.25	636.65	-30.90	660.70	-6.85	692.10	24.55	753.10	85.55	776.15	108.60	795.60	128.05
SUNTV	2024/04/23	0.96	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	616.90	734.90	567.60	0.45%	2.93%	7.71%	6.32%	6.24%	5.29%	7.12%	3.20%	16.54%	Range:8.9%	BO: 630.7 R: 638.3	52		30	619.70	2.80	634.95	18.05	664.45	47.55	655.90	39.00	655.40	38.50	649.55	32.65	660.85	43.95	636.65	19.75	718.95	102.05
SUNTV	2024/07/18	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support	801.20	823.45	567.60	-1.98%	-2.47%	-1.76%	0.74%	1.88%	11.10%	10.37%	-1.19%	2.58%	Range:8.0%	BO: 815.35 R: 823.45	61		52	785.30	-15.90	781.45	-19.75	787.10	-14.10	807.10	5.90	816.25	15.05	890.10	88.90	884.30	83.10	791.70	-9.50	821.90	20.70
SUNTV	2024/07/03	0.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	795.60	798.70	567.60	-1.83%	-1.39%	-1.45%	-0.41%	-1.89%	0.70%	2.60%	11.62%	3.29%	Range:15.5%	BO: 784.05 R: 792.6	67		174	781.05	-14.55	784.55	-11.05	784.10	-11.50	792.30	-3.30	780.60	-15.00	801.20	5.60	816.25	20.65	888.05	92.45	821.75	26.15
SUNTV	2024/08/14	0.69	Strong Up	Bullish, 50MA-Support, VWAP-Resist	813.10	921.00	567.60	1.06%	0.14%	-2.63%	-2.56%	-2.83%	-0.39%	-2.05%	3.77%	2.52%	Range:14.8%	BO: 916.85 R: 921.0	45		-132	821.75	8.65	814.20	1.10	791.70	-21.40	792.25	-20.85	790.10	-23.00	809.90	-3.20	796.40	-16.70	843.75	30.65	833.55	20.45
SUNTV	2024/08/20	0.63	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	791.70	921.00	567.60	0.07%	-0.20%	-2.82%	0.06%	2.70%	0.93%	2.34%	2.24%	7.32%	Range:14.8%	BO: 916.85 R: 921.0	41	3 Outside Down	-112	792.25	0.55	790.10	-1.60	769.35	-22.35	792.15	0.45	813.05	21.35	799.10	7.40	810.25	18.55	809.45	17.75	849.65	57.95
SUNTV	2024/07/31	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	901.20	905.45	567.60	-1.23%	-0.97%	-1.46%	-3.40%	-1.44%	-9.78%	-12.33%	-10.06%	-10.24%	Range:13.7%	BO: 879.35 R: 891.95	78		195	890.10	-11.10	892.50	-8.70	888.05	-13.15	870.60	-30.60	888.25	-12.95	813.10	-88.10	790.10	-111.10	810.50	-90.70	808.95	-92.25
SUNTV	2024/08/16	0.62	Weak Up	Bullish, 50MA-Support, VWAP-Support	821.75	921.00	567.60	-0.92%	-3.66%	-3.59%	-3.85%	-6.38%	0.02%	-2.56%	0.19%	1.62%	Range:14.8%	BO: 916.85 R: 921.0	47		-122	814.20	-7.55	791.70	-30.05	792.25	-29.50	790.10	-31.65	769.35	-52.40	821.90	0.15	800.75	-21.00	823.35	1.60	835.05	13.30
SUNTV	2024/07/25	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	816.25	823.45	567.60	1.73%	6.18%	7.73%	10.41%	9.05%	8.34%	0.67%	-0.39%	-1.90%	Range:8.1%	BO: 815.35 R: 823.45	63		100	830.40	14.15	866.70	50.45	879.35	63.10	901.20	84.95	890.10	73.85	884.30	68.05	821.75	5.50	813.05	-3.20	800.75	-15.50
SUNTV	2024/05/03	0.69	Strong Up	Bullish, VWAP-Support	655.95	734.90	567.60	-0.43%	-3.41%	-0.98%	0.13%	2.07%	2.83%	-2.94%	14.07%	15.41%	Range:10.3%	BO: 664.45 R: 667.6	62		86	653.15	-2.80	633.60	-22.35	649.55	-6.40	656.80	0.85	669.50	13.55	674.50	18.55	636.65	-19.30	748.25	92.30	757.05	101.10
SUNTV	2024/06/21	0.51	Strong Up	Bullish, VWAP-Resist	776.15	792.60	567.60	-2.61%	-3.30%	-1.71%	-2.76%	-3.09%	1.08%	4.14%	3.99%	14.42%	Range:18.3%	BO: 778.95 R: 792.6	68		92	755.90	-20.25	750.50	-25.65	762.85	-13.30	754.75	-21.40	752.20	-23.95	784.55	8.40	808.30	32.15	807.10	30.95	888.05	111.90
SUNTV	2024/05/28	5.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	660.70	734.90	567.60	-1.05%	1.45%	-0.64%	1.80%	4.75%	13.99%	16.07%	13.85%	18.15%	Range:6.1%	BO: 675.1 R: 681.2	53		-55	653.75	-6.95	670.25	9.55	656.45	-4.25	672.60	11.90	692.10	31.40	753.10	92.40	766.85	106.15	752.20	91.50	780.60	119.90
SUNTV	2024/08/02	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	892.50	907.95	567.60	-0.50%	-2.45%	-0.48%	-0.92%	2.73%	-8.77%	-11.24%	-9.63%	-5.46%	Range:13.4%	BO: 901.2 R: 907.95	73		109	888.05	-4.45	870.60	-21.90	888.25	-4.25	884.30	-8.20	916.85	24.35	814.20	-78.30	792.15	-100.35	806.55	-85.95	843.75	-48.75
SUNTV	2024/06/03	0.82	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	672.60	734.90	567.60	2.90%	11.25%	6.89%	7.10%	7.84%	12.56%	11.58%	16.12%	19.95%	Range:6.1%	BO: 675.1 R: 681.2	56	Bullish Engulfing	64	692.10	19.50	748.25	75.65	718.95	46.35	720.35	47.75	725.35	52.75	757.05	84.45	750.50	77.90	781.05	108.45	806.80	134.20
SUNTV	2024/08/09	1.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	916.85	921.00	567.60	-10.69%	-10.60%	-11.32%	-10.37%	-11.20%	-13.60%	-11.60%	-11.89%	-10.55%	Range:14.9%	BO: 901.2 R: 907.95	72	Lorentzian-Buy	88	818.80	-98.05	819.70	-97.15	813.10	-103.75	821.75	-95.10	814.20	-102.65	792.15	-124.70	810.50	-106.35	807.85	-109.00	820.10	-96.75
SUNTV	2024/07/02	0.75	Weak Up	Bullish, VWAP-Support	784.05	792.60	567.60	1.47%	-0.38%	0.06%	0.01%	1.05%	2.90%	2.94%	13.83%	3.71%	Range:16.3%	BO: 778.95 R: 792.6	65		157	795.60	11.55	781.05	-3.00	784.55	0.50	784.10	0.05	792.30	8.25	806.80	22.75	807.10	23.05	892.50	108.45	813.10	29.05
SUNTV	2024/07/24	0.47	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	807.10	823.45	567.60	1.13%	2.89%	7.38%	8.95%	11.66%	10.05%	0.74%	-1.85%	-1.33%	Range:8.0%	BO: 815.35 R: 823.45	61	3 Outside Up	35	816.25	9.15	830.40	23.30	866.70	59.60	879.35	72.25	901.20	94.10	888.25	81.15	813.10	6.00	792.15	-14.95	796.40	-10.70
SUNTV	2024/05/14	0.64	Strong Up	Bullish, VWAP-Resist	668.70	734.90	567.60	-1.17%	0.19%	0.87%	-0.17%	0.96%	-2.24%	11.90%	13.29%	12.87%	Range:10.9%	BO: 670.05 R: 675.75	63	Bearish Engulfing	117	660.85	-7.85	670.00	1.30	674.50	5.80	667.55	-1.15	675.10	6.40	653.75	-14.95	748.25	79.55	757.55	88.85	754.75	86.05
SUNTV	2024/06/13	1.76	Strong Up	Bullish, VWAP-Resist	759.30	792.60	567.60	-0.23%	-0.30%	0.99%	1.53%	2.22%	-0.94%	3.33%	6.26%	14.14%	Range:18.3%	BO: 778.95 R: 792.6	65		104	757.55	-1.75	757.05	-2.25	766.85	7.55	770.95	11.65	776.15	16.85	752.20	-7.10	784.55	25.25	806.80	47.50	866.70	107.40
SUNTV	2024/08/08	0.33	Strong Up	Bullish, VWAP-Resist	884.30	907.95	567.60	3.68%	-7.41%	-7.31%	-8.05%	-7.07%	-13.00%	-7.06%	-8.37%	-8.72%	Range:13.4%	BO: 901.2 R: 907.95	66		55	916.85	32.55	818.80	-65.50	819.70	-64.60	813.10	-71.20	821.75	-62.55	769.35	-114.95	821.90	-62.40	810.25	-74.05	807.20	-77.10
SUNTV	2024/06/19	0.60	Strong Up	Bullish, VWAP-Support	766.85	792.60	567.60	0.53%	1.21%	-1.43%	-2.13%	-0.52%	3.75%	1.79%	1.90%	16.07%	Range:18.3%	BO: 778.95 R: 792.6	66	Cup and Handle	73	770.95	4.10	776.15	9.30	755.90	-10.95	750.50	-16.35	762.85	-4.00	795.60	28.75	780.60	13.75	781.45	14.60	890.10	123.25
SUNTV	2024/05/15	0.30	Strong Up	Bullish, VWAP-Resist	660.85	734.90	567.60	1.38%	2.07%	1.01%	2.16%	1.00%	1.42%	8.79%	14.56%	13.82%	Range:10.9%	BO: 670.05 R: 681.2	58	3 Outside Down	80	670.00	9.15	674.50	13.65	667.55	6.70	675.10	14.25	667.45	6.60	670.25	9.40	718.95	58.10	757.05	96.20	752.20	91.35
SUNTV	2024/04/19	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	597.25	734.90	567.60	2.11%	3.29%	3.76%	6.31%	11.25%	9.36%	12.19%	11.75%	15.88%	Range:8.9%	BO: 630.7 R: 638.3	44		-120	609.85	12.60	616.90	19.65	619.70	22.45	634.95	37.70	664.45	67.20	653.15	55.90	670.05	72.80	667.45	70.20	692.10	94.85
SUNTV	2024/08/26	0.83	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	792.15	921.00	567.60	2.64%	2.92%	2.24%	3.76%	2.32%	2.35%	6.51%	5.23%	0.87%	Range:16.1%	BO: 916.85 R: 921.0	43	Lorentzian-Sell	-74	813.05	20.90	815.25	23.10	809.90	17.75	821.90	29.75	810.50	18.35	810.80	18.65	843.75	51.60	833.60	41.45	799.05	6.90
SUNTV	2024/07/01	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	778.15	792.60	567.60	0.76%	2.24%	0.37%	0.82%	0.76%	4.78%	1.15%	14.39%	5.34%	Range:15.7%	BO: 778.95 R: 792.6	64		94	784.05	5.90	795.60	17.45	781.05	2.90	784.55	6.40	784.10	5.95	815.35	37.20	787.10	8.95	890.10	111.95	819.70	41.55
SUNTV	2024/08/05	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	888.05	907.95	567.60	-1.96%	0.02%	-0.42%	3.24%	-7.80%	-10.85%	-8.45%	-10.32%	-7.29%	Range:13.4%	BO: 901.2 R: 907.95	72		81	870.60	-17.45	888.25	0.20	884.30	-3.75	916.85	28.80	818.80	-69.25	791.70	-96.35	813.05	-75.00	796.40	-91.65	823.35	-64.70
SUNTV	2024/05/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	633.60	734.90	567.60	2.52%	3.66%	5.67%	5.75%	5.54%	6.55%	3.18%	13.69%	21.68%	Range:10.3%	BO: 664.45 R: 667.6	51		21	649.55	15.95	656.80	23.20	669.50	35.90	670.05	36.45	668.70	35.10	675.10	41.50	653.75	20.15	720.35	86.75	770.95	137.35
SUNTV	2024/06/24	0.60	Strong Up	Bullish, VWAP-Resist	755.90	792.60	567.60	-0.71%	0.92%	-0.15%	-0.49%	2.94%	3.73%	7.86%	7.98%	15.17%	Range:18.3%	BO: 778.95 R: 792.6	60		44	750.50	-5.40	762.85	6.95	754.75	-1.15	752.20	-3.70	778.15	22.25	784.10	28.20	815.35	59.45	816.25	60.35	870.60	114.70
SUNTV	2024/05/22	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support	675.10	734.90	567.60	-1.13%	-1.45%	-5.70%	-2.13%	-3.16%	10.84%	15.38%	11.97%	15.69%	Range:11.5%	BO: 674.5 R: 681.2	62		74	667.45	-7.65	665.30	-9.80	636.65	-38.45	660.70	-14.40	653.75	-21.35	748.25	73.15	778.95	103.85	755.90	80.80	781.05	105.95
SUNTV	2024/05/06	0.35	Strong Up	Bullish, VWAP-Resist	653.15	734.90	567.60	-2.99%	-0.55%	0.56%	2.50%	2.59%	2.20%	1.16%	10.07%	17.41%	Range:10.3%	BO: 664.45 R: 667.6	61		70	633.60	-19.55	649.55	-3.60	656.80	3.65	669.50	16.35	670.05	16.90	667.55	14.40	660.70	7.55	718.95	65.80	766.85	113.70
SUNTV	2024/04/30	0.67	Strong Up	Bullish, VWAP-Resist	655.40	734.90	567.60	0.37%	0.08%	-0.34%	-3.33%	-0.89%	0.83%	1.84%	2.62%	15.85%	Range:10.3%	BO: 664.45 R: 667.6	62		152	657.80	2.40	655.95	0.55	653.15	-2.25	633.60	-21.80	649.55	-5.85	660.85	5.45	667.45	12.05	672.60	17.20	759.30	103.90
SUNTV	2024/07/22	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	781.45	823.45	567.60	0.72%	3.28%	4.45%	6.26%	10.91%	13.64%	4.78%	1.11%	2.26%	Range:8.0%	BO: 815.35 R: 823.45	53		-73	787.10	5.65	807.10	25.65	816.25	34.80	830.40	48.95	866.70	85.25	888.05	106.60	818.80	37.35	790.10	8.65	799.10	17.65
SUNDRMFAST	2024/04/22	0.54	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1067.75	1333.00	1003.05	0.26%	-1.56%	-1.27%	3.32%	3.35%	5.48%	7.09%	8.62%	14.48%	Range:11.3%	BO: 1145.55 R: 1164.9	43	3 Outside Down	-109	1070.55	2.80	1051.05	-16.70	1054.15	-13.60	1103.15	35.40	1103.55	35.80	1126.30	58.55	1143.50	75.75	1159.80	92.05	1222.35	154.60
SUNDRMFAST	2024/07/08	0.53	Strong Up	Bullish, VWAP-Resist	1407.30	1436.35	1003.05	-1.18%	-0.99%	-1.22%	-0.71%	-1.82%	-0.88%	1.29%	-3.41%	-4.22%	Range:12.5%	BO: 1423.35 R: 1436.35	75		95	1390.70	-16.60	1393.35	-13.95	1390.15	-17.15	1397.30	-10.00	1381.70	-25.60	1394.85	-12.45	1425.50	18.20	1359.35	-47.95	1347.95	-59.35
SUNDRMFAST	2024/08/16	0.76	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1340.10	1505.95	1003.05	1.20%	1.71%	0.59%	0.10%	0.20%	0.94%	3.33%	2.73%	4.19%	Range:6.7%	BO: 1505.95 R: 0	42		-73	1356.15	16.05	1363.05	22.95	1347.95	7.85	1341.40	1.30	1342.80	2.70	1352.75	12.65	1384.70	44.60	1376.70	36.60	1396.20	56.10
SUNDRMFAST	2024/07/11	0.53	Strong Up	Bullish, VWAP-Resist	1390.15	1436.35	1003.05	0.51%	-0.61%	-0.61%	0.80%	-0.89%	2.14%	0.42%	-3.06%	-1.27%	Range:11.5%	BO: 1423.35 R: 1436.35	68		49	1397.30	7.15	1381.70	-8.45	1381.70	-8.45	1401.30	11.15	1377.75	-12.40	1419.90	29.75	1396.05	5.90	1347.55	-42.60	1372.45	-17.70
SUNDRMFAST	2024/05/27	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1151.65	1333.00	1003.05	0.23%	-0.08%	0.47%	3.45%	6.38%	8.97%	12.15%	15.76%	20.76%	Range:13.2%	BO: 1210.7 R: 1225.0	52	Bearish Engulfing	-2	1154.35	2.70	1150.75	-0.90	1157.05	5.40	1191.35	39.70	1225.10	73.45	1255.00	103.35	1291.60	139.95	1333.10	181.45	1390.70	239.05
SUNDRMFAST	2024/08/26	1.70	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1372.45	1505.95	1003.05	-0.15%	-0.80%	-2.13%	-1.44%	-2.23%	1.29%	0.55%	1.98%	5.10%	Range:6.7%	BO: 1426.45 R: 1457.9	52		67	1370.40	-2.05	1361.45	-11.00	1343.20	-29.25	1352.75	-19.70	1341.85	-30.60	1390.10	17.65	1380.05	7.60	1399.60	27.15	1442.45	70.00
SUNDRMFAST	2024/05/14	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1143.50	1333.00	1003.05	5.88%	3.66%	5.34%	3.12%	3.44%	0.63%	6.90%	12.73%	16.58%	Range:8.6%	BO: 1150.25 R: 1174.0	59		55	1210.70	67.20	1185.30	41.80	1204.55	61.05	1179.20	35.70	1182.80	39.30	1150.75	7.25	1222.35	78.85	1289.05	145.55	1333.10	189.60
SUNDRMFAST	2024/06/27	0.72	Strong Up	Bullish, VWAP-Resist	1333.10	1396.00	1003.05	1.50%	1.81%	4.47%	6.77%	5.48%	4.28%	3.35%	6.93%	1.49%	Range:14.8%	BO: 1350.05 R: 1396.0	70		116	1353.05	19.95	1357.20	24.10	1392.70	59.60	1423.35	90.25	1406.10	73.00	1390.15	57.05	1377.75	44.65	1425.50	92.40	1352.90	19.80
SUNDRMFAST	2024/05/24	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1159.80	1333.00	1003.05	-0.70%	-0.47%	-0.78%	-0.24%	2.72%	8.12%	11.14%	15.61%	21.34%	Range:13.2%	BO: 1210.7 R: 1225.0	54		-2	1151.65	-8.15	1154.35	-5.45	1150.75	-9.05	1157.05	-2.75	1191.35	31.55	1254.00	94.20	1289.05	129.25	1340.80	181.00	1407.30	247.50
SUNDRMFAST	2024/04/29	0.23	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1103.55	1333.00	1003.05	1.21%	2.71%	2.90%	4.23%	2.06%	3.62%	7.18%	7.96%	15.98%	Range:9.2%	BO: 1145.55 R: 1164.9	54		5	1116.95	13.40	1133.50	29.95	1135.60	32.05	1150.25	46.70	1126.30	22.75	1143.50	39.95	1182.80	79.25	1191.35	87.80	1279.85	176.30
SUNDRMFAST	2024/05/15	1.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1210.70	1333.00	1003.05	-2.10%	-0.51%	-2.60%	-2.30%	-4.55%	-4.43%	2.92%	6.68%	11.76%	Range:13.2%	BO: 1150.25 R: 1174.0	71		191	1185.30	-25.40	1204.55	-6.15	1179.20	-31.50	1182.80	-27.90	1155.65	-55.05	1157.05	-53.65	1246.05	35.35	1291.60	80.90	1353.05	142.35
SUNDRMFAST	2024/05/23	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1155.65	1333.00	1003.05	0.36%	-0.35%	-0.11%	-0.42%	0.12%	7.82%	11.75%	16.82%	21.80%	Range:13.2%	BO: 1210.7 R: 1225.0	53		12	1159.80	4.15	1151.65	-4.00	1154.35	-1.30	1150.75	-4.90	1157.05	1.40	1246.05	90.40	1291.40	135.75	1350.05	194.40	1407.60	251.95
SUNDRMFAST	2024/08/12	0.21	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1331.00	1505.95	1003.05	1.24%	2.46%	0.68%	1.89%	2.41%	2.96%	0.92%	3.24%	5.27%	Range:6.7%	BO: 1505.95 R: 0	38		-135	1347.55	16.55	1363.75	32.75	1340.10	9.10	1356.15	25.15	1363.05	32.05	1370.40	39.40	1343.30	12.30	1374.10	43.10	1401.10	70.10
SUNDRMFAST	2024/06/28	0.56	Strong Up	Bullish, VWAP-Resist	1353.05	1396.00	1003.05	0.31%	2.93%	5.20%	3.92%	4.03%	3.27%	3.08%	3.59%	-1.63%	Range:15.0%	BO: 1350.05 R: 1396.0	73		117	1357.20	4.15	1392.70	39.65	1423.35	70.30	1406.10	53.05	1407.60	54.55	1397.30	44.25	1394.70	41.65	1401.65	48.60	1331.00	-22.05
SUNDRMFAST	2024/04/30	1.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1116.95	1333.00	1003.05	1.48%	1.67%	2.98%	0.84%	2.93%	8.39%	3.46%	9.68%	15.62%	Range:8.2%	BO: 1145.55 R: 1164.9	57		49	1133.50	16.55	1135.60	18.65	1150.25	33.30	1126.30	9.35	1149.70	32.75	1210.70	93.75	1155.65	38.70	1225.10	108.15	1291.40	174.45
SUNDRMFAST	2024/06/24	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1329.85	1358.90	1003.05	1.52%	0.82%	0.24%	1.74%	2.06%	5.82%	3.90%	6.32%	1.88%	Range:13.5%	BO: 1300.0 R: 1338.0	74		130	1350.05	20.20	1340.80	10.95	1333.10	3.25	1353.05	23.20	1357.20	27.35	1407.30	77.45	1381.70	51.85	1413.85	84.00	1354.85	25.00
SUNDRMFAST	2024/06/10	0.21	Strong Up	Bullish, VWAP-Resist	1255.00	1333.00	1003.05	0.34%	1.98%	2.90%	2.71%	2.92%	7.57%	10.97%	10.77%	11.88%	Range:9.6%	BO: 1254.0 R: 1285.95	68		131	1259.25	4.25	1279.85	24.85	1291.40	36.40	1289.05	34.05	1291.60	36.60	1350.05	95.05	1392.70	137.70	1390.15	135.15	1404.10	149.10
SUNDRMFAST	2024/04/25	3.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1054.15	1333.00	1003.05	4.65%	4.69%	5.96%	7.53%	7.73%	7.61%	14.27%	9.16%	19.05%	Range:10.4%	BO: 1145.55 R: 1164.9	40		-124	1103.15	49.00	1103.55	49.40	1116.95	62.80	1133.50	79.35	1135.60	81.45	1134.40	80.25	1204.55	150.40	1150.75	96.60	1255.00	200.85
SUNDRMFAST	2024/06/20	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1300.00	1338.00	1003.05	-0.54%	2.30%	3.85%	3.14%	2.55%	8.16%	6.93%	7.30%	7.39%	Range:11.5%	BO: 1291.6 R: 1338.0	71		92	1292.95	-7.05	1329.85	29.85	1350.05	50.05	1340.80	40.80	1333.10	33.10	1406.10	106.10	1390.15	90.15	1394.85	94.85	1396.05	96.05
SUNDRMFAST	2024/06/06	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1246.05	1333.00	1003.05	0.64%	0.72%	1.06%	2.71%	3.64%	3.76%	8.59%	11.61%	11.93%	Range:9.6%	BO: 1225.1 R: 1285.95	67		157	1254.00	7.95	1255.00	8.95	1259.25	13.20	1279.85	33.80	1291.40	45.35	1292.95	46.90	1353.05	107.00	1390.70	144.65	1394.70	148.65
SUNDRMFAST	2024/07/23	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1394.85	1505.95	1003.05	0.66%	1.36%	1.80%	2.27%	2.20%	-2.87%	-3.39%	-3.73%	-3.66%	Range:9.2%	BO: 1423.35 R: 1505.95	62		-15	1404.10	9.25	1413.85	19.00	1419.90	25.05	1426.45	31.60	1425.50	30.65	1354.85	-40.00	1347.55	-47.30	1342.80	-52.05	1343.75	-51.10
SUNDRMFAST	2024/05/08	0.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1149.70	1333.00	1003.05	-0.61%	-1.33%	-1.30%	-0.54%	5.31%	0.52%	0.64%	9.16%	12.46%	Range:8.6%	BO: 1150.25 R: 1164.9	61		97	1142.65	-7.05	1134.40	-15.30	1134.75	-14.95	1143.50	-6.20	1210.70	61.00	1155.65	5.95	1157.05	7.35	1255.00	105.30	1292.95	143.25
SUNDRMFAST	2024/07/22	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1394.70	1505.95	1003.05	0.01%	0.67%	1.37%	1.81%	2.28%	-1.84%	-4.57%	-3.82%	-3.69%	Range:9.2%	BO: 1423.35 R: 1505.95	62		-68	1394.85	0.15	1404.10	9.40	1413.85	19.15	1419.90	25.20	1426.45	31.75	1369.05	-25.65	1331.00	-63.70	1341.40	-53.30	1343.30	-51.40
SUNDRMFAST	2024/07/25	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1413.85	1505.95	1003.05	0.43%	0.89%	0.82%	-0.86%	-1.10%	-3.85%	-5.22%	-3.07%	-2.06%	Range:6.3%	BO: 1505.95 R: 0	66		76	1419.90	6.05	1426.45	12.60	1425.50	11.65	1401.65	-12.20	1398.35	-15.50	1359.35	-54.50	1340.10	-73.75	1370.40	-43.45	1384.70	-29.15
SUNDRMFAST	2024/08/01	1.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1398.35	1505.95	1003.05	-0.16%	-2.10%	-3.11%	-1.60%	-2.79%	-4.17%	-3.97%	-3.94%	0.42%	Range:3.4%	BO: 1505.95 R: 0	57		15	1396.05	-2.30	1369.05	-29.30	1354.85	-43.50	1375.95	-22.40	1359.35	-39.00	1340.10	-58.25	1342.80	-55.55	1343.30	-55.05	1404.25	5.90
SUNDRMFAST	2024/05/09	1.04	Weak Up	Bullish, VWAP-Resist	1142.65	1333.00	1003.05	-0.72%	-0.69%	0.07%	5.96%	3.73%	1.50%	4.26%	10.20%	16.38%	Range:8.6%	BO: 1150.25 R: 1164.9	59	Cup and Handle	99	1134.40	-8.25	1134.75	-7.90	1143.50	0.85	1210.70	68.05	1185.30	42.65	1159.80	17.15	1191.35	48.70	1259.25	116.60	1329.85	187.20
SUNDRMFAST	2024/05/03	0.51	Weak Up	Bullish, VWAP-Support	1135.60	1333.00	1003.05	1.29%	-0.82%	1.24%	0.62%	-0.11%	6.07%	1.41%	7.64%	13.74%	Range:8.2%	BO: 1145.55 R: 1164.9	61		102	1150.25	14.65	1126.30	-9.30	1149.70	14.10	1142.65	7.05	1134.40	-1.20	1204.55	68.95	1151.65	16.05	1222.35	86.75	1291.60	156.00
SUNDRMFAST	2024/05/21	0.19	Strong Up	Bullish, VWAP-Resist	1179.20	1333.00	1003.05	0.31%	-2.00%	-1.65%	-2.34%	-2.11%	1.81%	6.79%	9.65%	20.70%	Range:13.2%	BO: 1210.7 R: 1225.0	59		94	1182.80	3.60	1155.65	-23.55	1159.80	-19.40	1151.65	-27.55	1154.35	-24.85	1200.55	21.35	1259.25	80.05	1292.95	113.75	1423.35	244.15
SUNDRMFAST	2024/07/09	0.44	Strong Up	Bullish, VWAP-Resist	1390.70	1436.35	1003.05	0.19%	-0.04%	0.47%	-0.65%	-0.65%	0.96%	0.79%	-2.72%	-3.54%	Range:11.9%	BO: 1423.35 R: 1436.35	69		64	1393.35	2.65	1390.15	-0.55	1397.30	6.60	1381.70	-9.00	1381.70	-9.00	1404.10	13.40	1401.65	10.95	1352.90	-37.80	1341.40	-49.30
SUNDRMFAST	2024/08/07	0.12	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1375.95	1505.95	1003.05	-1.21%	-1.68%	-3.27%	-2.06%	-0.89%	-2.51%	-2.38%	1.03%	2.75%	Range:5.0%	BO: 1505.95 R: 0	49		-124	1359.35	-16.60	1352.90	-23.05	1331.00	-44.95	1347.55	-28.40	1363.75	-12.20	1341.40	-34.55	1343.20	-32.75	1390.10	14.15	1413.80	37.85
SUNDRMFAST	2024/08/05	0.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1369.05	1505.95	1003.05	-1.04%	0.50%	-0.71%	-1.18%	-2.78%	-0.44%	0.10%	0.59%	0.56%	Range:4.0%	BO: 1505.95 R: 0	47		-128	1354.85	-14.20	1375.95	6.90	1359.35	-9.70	1352.90	-16.15	1331.00	-38.05	1363.05	-6.00	1370.40	1.35	1377.15	8.10	1376.70	7.65
SUNDRMFAST	2024/07/01	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1357.20	1396.00	1003.05	2.62%	4.87%	3.60%	3.71%	3.69%	1.81%	2.77%	3.03%	-0.71%	Range:14.7%	BO: 1353.05 R: 1396.0	74	Cup and Handle	83	1392.70	35.50	1423.35	66.15	1406.10	48.90	1407.60	50.40	1407.30	50.10	1381.70	24.50	1394.85	37.65	1398.35	41.15	1347.55	-9.65
SUNDRMFAST	2024/06/19	0.35	Strong Up	Bullish, VWAP-Resist	1280.55	1338.00	1003.05	1.52%	0.97%	3.85%	5.43%	4.71%	11.15%	8.81%	8.91%	9.20%	Range:10.9%	BO: 1291.6 R: 1338.0	68	Cup and Handle	75	1300.00	19.45	1292.95	12.40	1329.85	49.30	1350.05	69.50	1340.80	60.25	1423.35	142.80	1393.35	112.80	1394.70	114.15	1398.35	117.80
SUNDRMFAST	2024/06/21	0.78	Strong Up	Bullish, VWAP-Resist	1292.95	1338.00	1003.05	2.85%	4.42%	3.70%	3.11%	4.65%	8.87%	8.07%	8.60%	5.89%	Range:11.5%	BO: 1300.0 R: 1338.0	69		84	1329.85	36.90	1350.05	57.10	1340.80	47.85	1333.10	40.15	1353.05	60.10	1407.60	114.65	1397.30	104.35	1404.10	111.15	1369.05	76.10
SUNDRMFAST	2024/08/14	0.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1363.75	1505.95	1003.05	-1.73%	-0.56%	-0.05%	-1.16%	-1.64%	-1.51%	0.98%	1.20%	3.16%	Range:6.7%	BO: 1505.95 R: 0	48		-74	1340.10	-23.65	1356.15	-7.60	1363.05	-0.70	1347.95	-15.80	1341.40	-22.35	1343.20	-20.55	1377.15	13.40	1380.05	16.30	1406.85	43.10
SUNDRMFAST	2024/07/30	0.48	Sideways	Bullish, VWAP-Resist	1425.50	1505.95	1003.05	-1.67%	-1.90%	-2.07%	-3.96%	-4.96%	-5.47%	-5.44%	-5.10%	-3.46%	Range:5.1%	BO: 1505.95 R: 0	68		112	1401.65	-23.85	1398.35	-27.15	1396.05	-29.45	1369.05	-56.45	1354.85	-70.65	1347.55	-77.95	1347.95	-77.55	1352.75	-72.75	1376.20	-49.30
SUNDRMFAST	2024/07/16	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1381.70	1436.35	1003.05	1.42%	-0.29%	0.94%	0.95%	1.62%	1.44%	-0.42%	-1.85%	-2.79%	Range:10.0%	BO: 1423.35 R: 1436.35	63		-28	1401.30	19.60	1377.75	-3.95	1394.70	13.00	1394.85	13.15	1404.10	22.40	1401.65	19.95	1375.95	-5.75	1356.15	-25.55	1343.20	-38.50
SUNDRMFAST	2024/07/26	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1419.90	1505.95	1003.05	0.46%	0.39%	-1.29%	-1.52%	-1.68%	-4.72%	-4.49%	-4.12%	-2.10%	Range:6.3%	BO: 1505.95 R: 0	68		112	1426.45	6.55	1425.50	5.60	1401.65	-18.25	1398.35	-21.55	1396.05	-23.85	1352.90	-67.00	1356.15	-63.75	1361.45	-58.45	1390.10	-29.80
SUNDRMFAST	2024/07/12	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1397.30	1436.35	1003.05	-1.12%	-1.12%	0.29%	-1.40%	-0.19%	2.09%	-2.02%	-2.40%	-1.93%	Range:10.1%	BO: 1423.35 R: 1436.35	69		31	1381.70	-15.60	1381.70	-15.60	1401.30	4.00	1377.75	-19.55	1394.70	-2.60	1426.45	29.15	1369.05	-28.25	1363.75	-33.55	1370.40	-26.90
SUNDRMFAST	2024/06/25	0.58	Strong Up	Bullish, VWAP-Resist	1350.05	1364.15	1003.05	-0.69%	-1.26%	0.22%	0.53%	3.16%	3.01%	2.34%	5.17%	1.92%	Range:14.8%	BO: 1329.85 R: 1358.9	76		167	1340.80	-9.25	1333.10	-16.95	1353.05	3.00	1357.20	7.15	1392.70	42.65	1390.70	40.65	1381.70	31.65	1419.90	69.85	1375.95	25.90
SUNDRMFAST	2024/07/04	0.35	Strong Up	Bullish, VWAP-Resist	1406.10	1436.35	1003.05	0.11%	0.09%	-1.10%	-0.91%	-1.13%	-2.02%	0.98%	-3.64%	-3.55%	Range:15.7%	BO: 1423.35 R: 1428.95	75		138	1407.60	1.50	1407.30	1.20	1390.70	-15.40	1393.35	-12.75	1390.15	-15.95	1377.75	-28.35	1419.90	13.80	1354.85	-51.25	1356.15	-49.95
SUNDRMFAST	2024/07/05	0.50	Strong Up	Bullish, VWAP-Resist	1407.60	1436.35	1003.05	-0.02%	-1.20%	-1.01%	-1.24%	-0.73%	-0.92%	1.34%	-2.25%	-3.16%	Range:14.1%	BO: 1423.35 R: 1436.35	75		121	1407.30	-0.30	1390.70	-16.90	1393.35	-14.25	1390.15	-17.45	1397.30	-10.30	1394.70	-12.90	1426.45	18.85	1375.95	-31.65	1363.05	-44.55
SUNDRMFAST	2024/06/04	2.09	Strong Up	Bullish, VWAP-Resist	1200.55	1333.00	1003.05	1.82%	3.79%	4.45%	4.54%	4.89%	6.66%	11.68%	17.25%	16.72%	Range:8.1%	BO: 1225.1 R: 1285.95	60		84	1222.35	21.80	1246.05	45.50	1254.00	53.45	1255.00	54.45	1259.25	58.70	1280.55	80.00	1340.80	140.25	1407.60	207.05	1401.30	200.75
SUNDRMFAST	2024/06/13	1.71	Strong Up	Bullish, VWAP-Resist	1291.40	1333.00	1003.05	-0.18%	0.02%	-0.84%	0.67%	0.12%	4.77%	9.00%	6.99%	10.46%	Range:11.5%	BO: 1279.85 R: 1290.0	73		119	1289.05	-2.35	1291.60	0.20	1280.55	-10.85	1300.00	8.60	1292.95	1.55	1353.05	61.65	1407.60	116.20	1381.70	90.30	1426.45	135.05
SUNDRMFAST	2024/07/31	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1401.65	1505.95	1003.05	-0.24%	-0.40%	-2.33%	-3.34%	-1.83%	-2.70%	-4.30%	-4.27%	-1.97%	Range:4.9%	BO: 1505.95 R: 0	58		5	1398.35	-3.30	1396.05	-5.60	1369.05	-32.60	1354.85	-46.80	1375.95	-25.70	1363.75	-37.90	1341.40	-60.25	1341.85	-59.80	1374.10	-27.55
SUNDRMFAST	2024/04/26	0.64	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1103.15	1333.00	1003.05	0.04%	1.25%	2.75%	2.94%	4.27%	2.86%	6.89%	4.89%	14.15%	Range:9.3%	BO: 1145.55 R: 1164.9	54		-31	1103.55	0.40	1116.95	13.80	1133.50	30.35	1135.60	32.45	1150.25	47.10	1134.75	31.60	1179.20	76.05	1157.05	53.90	1259.25	156.10
SUNDRMFAST	2024/06/07	0.30	Strong Up	Bullish, VWAP-Support	1254.00	1333.00	1003.05	0.08%	0.42%	2.06%	2.98%	2.80%	6.05%	8.23%	11.11%	11.23%	Range:9.5%	BO: 1246.05 R: 1285.95	68		137	1255.00	1.00	1259.25	5.25	1279.85	25.85	1291.40	37.40	1289.05	35.05	1329.85	75.85	1357.20	103.20	1393.35	139.35	1394.85	140.85
SUNDRMFAST	2024/05/31	7.33	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1191.35	1333.00	1003.05	2.83%	0.77%	2.60%	4.59%	5.26%	8.20%	11.63%	19.47%	15.98%	Range:7.7%	BO: 1210.7 R: 1225.0	61		89	1225.10	33.75	1200.55	9.20	1222.35	31.00	1246.05	54.70	1254.00	62.65	1289.05	97.70	1329.85	138.50	1423.35	232.00	1381.70	190.35
SUNDRMFAST	2024/06/12	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1279.85	1333.00	1003.05	0.90%	0.72%	0.92%	0.05%	1.57%	4.16%	9.86%	7.96%	10.94%	Range:11.3%	BO: 1259.25 R: 1290.0	71		105	1291.40	11.55	1289.05	9.20	1291.60	11.75	1280.55	0.70	1300.00	20.15	1333.10	53.25	1406.10	126.25	1381.70	101.85	1419.90	140.05
SUNDRMFAST	2024/08/13	0.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1347.55	1505.95	1003.05	1.20%	-0.55%	0.64%	1.15%	0.03%	1.03%	-0.28%	4.21%	3.86%	Range:6.7%	BO: 1505.95 R: 0	43		-98	1363.75	16.20	1340.10	-7.45	1356.15	8.60	1363.05	15.50	1347.95	0.40	1361.45	13.90	1343.75	-3.80	1404.25	56.70	1399.60	52.05
SUNDRMFAST	2024/05/16	0.29	Strong Up	Bullish, VWAP-Resist	1185.30	1333.00	1003.05	1.62%	-0.51%	-0.21%	-2.50%	-2.15%	0.51%	5.80%	8.04%	14.50%	Range:13.2%	BO: 1210.7 R: 1225.0	63		181	1204.55	19.25	1179.20	-6.10	1182.80	-2.50	1155.65	-29.65	1159.80	-25.50	1191.35	6.05	1254.00	68.70	1280.55	95.25	1357.20	171.90
SUNDRMFAST	2024/05/10	0.50	Weak Up	Bullish, VWAP-Resist	1134.40	1333.00	1003.05	0.03%	0.80%	6.73%	4.49%	6.18%	1.52%	8.00%	12.82%	19.01%	Range:8.6%	BO: 1150.25 R: 1174.0	56		62	1134.75	0.35	1143.50	9.10	1210.70	76.30	1185.30	50.90	1204.55	70.15	1151.65	17.25	1225.10	90.70	1279.85	145.45	1350.05	215.65
SUNDRMFAST	2024/06/26	0.78	Strong Up	Bullish, VWAP-Resist	1340.80	1396.00	1003.05	-0.57%	0.91%	1.22%	3.87%	6.16%	3.92%	4.51%	6.39%	1.38%	Range:14.8%	BO: 1350.05 R: 1364.15	73		168	1333.10	-7.70	1353.05	12.25	1357.20	16.40	1392.70	51.90	1423.35	82.55	1393.35	52.55	1401.30	60.50	1426.45	85.65	1359.35	18.55
SUNDRMFAST	2024/07/29	0.57	Sideways	Bullish, VWAP-Resist	1426.45	1505.95	1003.05	-0.07%	-1.74%	-1.97%	-2.13%	-4.02%	-6.69%	-4.44%	-5.84%	-3.49%	Range:6.5%	BO: 1505.95 R: 0	69		154	1425.50	-0.95	1401.65	-24.80	1398.35	-28.10	1396.05	-30.40	1369.05	-57.40	1331.00	-95.45	1363.05	-63.40	1343.20	-83.25	1376.65	-49.80
SUNDRMFAST	2024/08/21	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1347.95	1505.95	1003.05	-0.49%	-0.38%	1.82%	1.67%	1.00%	-0.31%	2.10%	5.49%	2.89%	Range:6.7%	BO: 1426.45 R: 1457.9	45		-77	1341.40	-6.55	1342.80	-5.15	1372.45	24.50	1370.40	22.45	1361.45	13.50	1343.75	-4.20	1376.20	28.25	1422.00	74.05	1386.85	38.90
SUNDRMFAST	2024/08/20	0.92	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1363.05	1505.95	1003.05	-1.11%	-1.59%	-1.49%	0.69%	0.54%	-1.45%	1.00%	3.72%	2.85%	Range:6.7%	BO: 1426.45 R: 1457.9	49		-40	1347.95	-15.10	1341.40	-21.65	1342.80	-20.25	1372.45	9.40	1370.40	7.35	1343.30	-19.75	1376.65	13.60	1413.80	50.75	1401.90	38.85
SUNDRMFAST	2024/05/17	0.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1204.55	1333.00	1003.05	-2.10%	-1.81%	-4.06%	-3.72%	-4.39%	1.71%	4.19%	7.92%	15.62%	Range:13.2%	BO: 1210.7 R: 1225.0	66		166	1179.20	-25.35	1182.80	-21.75	1155.65	-48.90	1159.80	-44.75	1151.65	-52.90	1225.10	20.55	1255.00	50.45	1300.00	95.45	1392.70	188.15
SUNDRMFAST	2024/08/22	0.73	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1341.40	1505.95	1003.05	0.10%	2.31%	2.16%	1.49%	0.13%	2.67%	2.44%	3.33%	5.74%	Range:6.7%	BO: 1426.45 R: 1457.9	43		-119	1342.80	1.40	1372.45	31.05	1370.40	29.00	1361.45	20.05	1343.20	1.80	1377.15	35.75	1374.10	32.70	1386.05	44.65	1418.45	77.05
SUNDRMFAST	2024/05/07	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1126.30	1333.00	1003.05	2.08%	1.45%	0.72%	0.75%	1.53%	5.02%	2.17%	11.34%	15.42%	Range:8.6%	BO: 1150.25 R: 1164.9	56		76	1149.70	23.40	1142.65	16.35	1134.40	8.10	1134.75	8.45	1143.50	17.20	1182.80	56.50	1150.75	24.45	1254.00	127.70	1300.00	173.70
SUNDRMFAST	2024/08/06	0.22	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1354.85	1505.95	1003.05	1.56%	0.33%	-0.14%	-1.76%	-0.54%	-0.51%	0.49%	2.20%	1.60%	Range:5.0%	BO: 1505.95 R: 0	43		-147	1375.95	21.10	1359.35	4.50	1352.90	-1.95	1331.00	-23.85	1347.55	-7.30	1347.95	-6.90	1361.45	6.60	1384.70	29.85	1376.55	21.70
SUNDRMFAST	2024/07/15	0.23	Strong Up	Bullish, VWAP-Resist	1381.70	1436.35	1003.05	0.00%	1.42%	-0.29%	0.94%	0.95%	3.17%	-1.94%	-3.01%	-1.47%	Range:10.0%	BO: 1423.35 R: 1436.35	63	Bearish Engulfing	0	1381.70	0.00	1401.30	19.60	1377.75	-3.95	1394.70	13.00	1394.85	13.15	1425.50	43.80	1354.85	-26.85	1340.10	-41.60	1361.45	-20.25
SUNDRMFAST	2024/06/03	1.12	Strong Up	Bullish, VWAP-Resist	1225.10	1333.00	1003.05	-2.00%	-0.22%	1.71%	2.36%	2.44%	5.43%	10.20%	14.77%	12.78%	Range:8.1%	BO: 1210.7 R: 1225.0	66		212	1200.55	-24.55	1222.35	-2.75	1246.05	20.95	1254.00	28.90	1255.00	29.90	1291.60	66.50	1350.05	124.95	1406.10	181.00	1381.70	156.60
SUNDRMFAST	2024/07/19	3.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1377.75	1505.95	1003.05	1.23%	1.24%	1.91%	2.62%	3.06%	1.33%	-1.80%	-2.16%	-2.61%	Range:10.0%	BO: 1423.35 R: 1505.95	59		-72	1394.70	16.95	1394.85	17.10	1404.10	26.35	1413.85	36.10	1419.90	42.15	1396.05	18.30	1352.90	-24.85	1347.95	-29.80	1341.85	-35.90
SUNDRMFAST	2024/04/23	0.19	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1070.55	1333.00	1003.05	-1.82%	-1.53%	3.05%	3.08%	4.33%	7.39%	13.09%	7.58%	16.39%	Range:11.3%	BO: 1145.55 R: 1164.9	44		-113	1051.05	-19.50	1054.15	-16.40	1103.15	32.60	1103.55	33.00	1116.95	46.40	1149.70	79.15	1210.70	140.15	1151.65	81.10	1246.05	175.50
SUNDRMFAST	2024/08/08	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1359.35	1505.95	1003.05	-0.47%	-2.09%	-0.87%	0.32%	-1.42%	-1.22%	-0.49%	1.27%	4.61%	Range:5.0%	BO: 1505.95 R: 0	45	Bearish Engulfing	-90	1352.90	-6.45	1331.00	-28.35	1347.55	-11.80	1363.75	4.40	1340.10	-19.25	1342.80	-16.55	1352.75	-6.60	1376.65	17.30	1422.00	62.65
SUNDRMFAST	2024/07/18	4.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1401.30	1505.95	1003.05	-1.68%	-0.47%	-0.46%	0.20%	0.90%	-0.21%	-2.99%	-2.73%	-3.46%	Range:10.0%	BO: 1423.35 R: 1436.35	67	Bullish Engulfing	131	1377.75	-23.55	1394.70	-6.60	1394.85	-6.45	1404.10	2.80	1413.85	12.55	1398.35	-2.95	1359.35	-41.95	1363.05	-38.25	1352.75	-48.55
SUNDRMFAST	2024/04/24	3.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1051.05	1333.00	1003.05	0.29%	4.96%	5.00%	6.27%	7.84%	8.72%	12.77%	9.83%	19.31%	Range:11.3%	BO: 1145.55 R: 1164.9	39		-138	1054.15	3.10	1103.15	52.10	1103.55	52.50	1116.95	65.90	1133.50	82.45	1142.65	91.60	1185.30	134.25	1154.35	103.30	1254.00	202.95
SUNDRMFAST	2024/06/05	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1222.35	1333.00	1003.05	1.94%	2.59%	2.67%	3.02%	4.70%	6.35%	9.06%	15.13%	12.71%	Range:8.1%	BO: 1225.1 R: 1285.95	63		120	1246.05	23.70	1254.00	31.65	1255.00	32.65	1259.25	36.90	1279.85	57.50	1300.00	77.65	1333.10	110.75	1407.30	184.95	1377.75	155.40
SUNDRMFAST	2024/06/11	0.97	Strong Up	Bullish, VWAP-Resist	1259.25	1333.00	1003.05	1.64%	2.55%	2.37%	2.57%	1.69%	6.48%	13.03%	10.96%	12.28%	Range:9.9%	BO: 1255.0 R: 1290.0	68		104	1279.85	20.60	1291.40	32.15	1289.05	29.80	1291.60	32.35	1280.55	21.30	1340.80	81.55	1423.35	164.10	1397.30	138.05	1413.85	154.60
SUNDRMFAST	2024/07/24	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1404.10	1505.95	1003.05	0.69%	1.13%	1.59%	1.52%	-0.17%	-2.00%	-2.87%	-2.25%	-1.92%	Range:6.6%	BO: 1423.35 R: 1505.95	64		88	1413.85	9.75	1419.90	15.80	1426.45	22.35	1425.50	21.40	1401.65	-2.45	1375.95	-28.15	1363.75	-40.35	1372.45	-31.65	1377.15	-26.95
SUNDRMFAST	2024/07/10	0.32	Strong Up	Bullish, VWAP-Resist	1393.35	1436.35	1003.05	-0.23%	0.28%	-0.84%	-0.84%	0.57%	1.47%	0.36%	-4.47%	-3.63%	Range:11.8%	BO: 1423.35 R: 1436.35	69	Cup and Handle	59	1390.15	-3.20	1397.30	3.95	1381.70	-11.65	1381.70	-11.65	1401.30	7.95	1413.85	20.50	1398.35	5.00	1331.00	-62.35	1342.80	-50.55
SUNDRMFAST	2024/06/18	2.28	Strong Up	Bullish, VWAP-Resist	1291.60	1338.00	1003.05	-0.86%	0.65%	0.10%	2.96%	4.53%	7.83%	7.67%	6.67%	8.52%	Range:10.9%	BO: 1291.4 R: 1319.6	72		112	1280.55	-11.05	1300.00	8.40	1292.95	1.35	1329.85	38.25	1350.05	58.45	1392.70	101.10	1390.70	99.10	1377.75	86.15	1401.65	110.05
SUNDRMFAST	2024/08/19	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1356.15	1505.95	1003.05	0.51%	-0.60%	-1.09%	-0.98%	1.20%	-1.05%	2.50%	1.50%	1.18%	Range:6.7%	BO: 1505.95 R: 0	47		-57	1363.05	6.90	1347.95	-8.20	1341.40	-14.75	1342.80	-13.35	1372.45	16.30	1341.85	-14.30	1390.10	33.95	1376.55	20.40	1372.20	16.05
SUNDRMFAST	2024/05/28	1.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1154.35	1333.00	1003.05	-0.31%	0.23%	3.21%	6.13%	4.00%	9.09%	10.93%	17.21%	20.70%	Range:12.9%	BO: 1210.7 R: 1225.0	53		-26	1150.75	-3.60	1157.05	2.70	1191.35	37.00	1225.10	70.75	1200.55	46.20	1259.25	104.90	1280.55	126.20	1353.05	198.70	1393.35	239.00
SUNDRMFAST	2024/05/22	0.17	Strong Up	Bullish, VWAP-Support	1182.80	1333.00	1003.05	-2.30%	-1.94%	-2.63%	-2.41%	-2.71%	3.34%	8.21%	12.43%	18.88%	Range:13.2%	BO: 1210.7 R: 1225.0	60	Cup and Handle	68	1155.65	-27.15	1159.80	-23.00	1151.65	-31.15	1154.35	-28.45	1150.75	-32.05	1222.35	39.55	1279.85	97.05	1329.85	147.05	1406.10	223.30
SUNDRMFAST	2024/05/06	0.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1150.25	1333.00	1003.05	-2.08%	-0.05%	-0.66%	-1.38%	-1.35%	2.52%	0.36%	8.33%	11.33%	Range:8.6%	BO: 1145.55 R: 1164.9	64		130	1126.30	-23.95	1149.70	-0.55	1142.65	-7.60	1134.40	-15.85	1134.75	-15.50	1179.20	28.95	1154.35	4.10	1246.05	95.80	1280.55	130.30
SUNDRMFAST	2024/08/23	0.76	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1342.80	1505.95	1003.05	2.21%	2.06%	1.39%	0.03%	0.74%	3.12%	4.58%	4.34%	5.66%	Range:6.7%	BO: 1426.45 R: 1457.9	44		-91	1372.45	29.65	1370.40	27.60	1361.45	18.65	1343.20	0.40	1352.75	9.95	1384.70	41.90	1404.25	61.45	1401.10	58.30	1418.85	76.05
SUNDRMFAST	2024/05/29	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1150.75	1333.00	1003.05	0.55%	3.53%	6.46%	4.33%	6.22%	11.22%	12.97%	17.94%	20.80%	Range:8.9%	BO: 1210.7 R: 1225.0	52		-20	1157.05	6.30	1191.35	40.60	1225.10	74.35	1200.55	49.80	1222.35	71.60	1279.85	129.10	1300.00	149.25	1357.20	206.45	1390.15	239.40
SUNDRMFAST	2024/06/14	1.08	Strong Up	Bullish, VWAP-Resist	1289.05	1333.00	1003.05	0.20%	-0.66%	0.85%	0.30%	3.17%	5.29%	9.17%	8.71%	10.59%	Range:10.9%	BO: 1291.4 R: 1319.6	72		103	1291.60	2.55	1280.55	-8.50	1300.00	10.95	1292.95	3.90	1329.85	40.80	1357.20	68.15	1407.30	118.25	1401.30	112.25	1425.50	136.45
SUNDRMFAST	2024/08/09	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1352.90	1505.95	1003.05	-1.62%	-0.40%	0.80%	-0.95%	0.24%	1.45%	-0.82%	1.72%	2.45%	Range:5.2%	BO: 1505.95 R: 0	43	3 Outside Down	-133	1331.00	-21.90	1347.55	-5.35	1363.75	10.85	1340.10	-12.80	1356.15	3.25	1372.45	19.55	1341.85	-11.05	1376.20	23.30	1386.05	33.15
SUNDRMFAST	2024/07/03	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1423.35	1428.95	1003.05	-1.21%	-1.11%	-1.13%	-2.29%	-2.11%	-1.55%	-0.67%	-3.81%	-5.85%	Range:15.7%	BO: 1392.7 R: 1408.4	81		167	1406.10	-17.25	1407.60	-15.75	1407.30	-16.05	1390.70	-32.65	1393.35	-30.00	1401.30	-22.05	1413.85	-9.50	1369.05	-54.30	1340.10	-83.25
SUNDRMFAST	2024/08/02	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1396.05	1505.95	1003.05	-1.93%	-2.95%	-1.44%	-2.63%	-3.09%	-2.86%	-1.69%	-3.75%	-1.15%	Range:3.4%	BO: 1505.95 R: 0	56		-40	1369.05	-27.00	1354.85	-41.20	1375.95	-20.10	1359.35	-36.70	1352.90	-43.15	1356.15	-39.90	1372.45	-23.60	1343.75	-52.30	1380.05	-16.00
SUNDRMFAST	2024/05/13	1.75	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1134.75	1333.00	1003.05	0.77%	6.69%	4.45%	6.15%	3.92%	1.73%	5.80%	13.80%	18.16%	Range:8.6%	BO: 1150.25 R: 1174.0	57		51	1143.50	8.75	1210.70	75.95	1185.30	50.55	1204.55	69.80	1179.20	44.45	1154.35	19.60	1200.55	65.80	1291.40	156.65	1340.80	206.05
SUNDRMFAST	2024/04/19	1.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1090.75	1333.00	1003.05	-2.11%	-1.85%	-3.64%	-3.36%	1.14%	5.45%	4.03%	5.95%	10.07%	Range:11.3%	BO: 1145.55 R: 1164.9	49	Bearish Engulfing	-40	1067.75	-23.00	1070.55	-20.20	1051.05	-39.70	1054.15	-36.60	1103.15	12.40	1150.25	59.50	1134.75	44.00	1155.65	64.90	1200.55	109.80
SUNDRMFAST	2024/05/30	1.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1157.05	1333.00	1003.05	2.96%	5.88%	3.76%	5.64%	7.69%	11.61%	11.75%	20.37%	20.76%	Range:8.9%	BO: 1210.7 R: 1225.0	53		-25	1191.35	34.30	1225.10	68.05	1200.55	43.50	1222.35	65.30	1246.05	89.00	1291.40	134.35	1292.95	135.90	1392.70	235.65	1397.30	240.25
SUNDRMFAST	2024/05/02	0.29	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1133.50	1333.00	1003.05	0.19%	1.48%	-0.64%	1.43%	0.81%	4.57%	2.32%	5.92%	13.72%	Range:8.2%	BO: 1145.55 R: 1164.9	61		86	1135.60	2.10	1150.25	16.75	1126.30	-7.20	1149.70	16.20	1142.65	9.15	1185.30	51.80	1159.80	26.30	1200.55	67.05	1289.05	155.55
SUNDRMFAST	2024/07/02	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1392.70	1408.40	1003.05	2.20%	0.96%	1.07%	1.05%	-0.14%	-0.79%	0.82%	0.24%	-2.08%	Range:14.5%	BO: 1357.2 R: 1396.0	78		134	1423.35	30.65	1406.10	13.40	1407.60	14.90	1407.30	14.60	1390.70	-2.00	1381.70	-11.00	1404.10	11.40	1396.05	3.35	1363.75	-28.95
SUNDARMFIN	2024/07/24	0.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4510.85	4998.00	2942.70	-0.93%	-2.09%	-4.39%	-3.71%	-4.12%	-13.28%	-14.07%	-3.30%	8.66%	Range:13.9%	BO: 4879.2 R: 4936.95	50		41	4468.85	-42.00	4416.50	-94.35	4312.60	-198.25	4343.35	-167.50	4325.15	-185.70	3911.60	-599.25	3876.35	-634.50	4361.90	-148.95	4901.45	390.60
SUNDARMFIN	2024/07/10	0.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4560.90	4998.00	2942.70	-2.14%	-2.41%	-6.81%	-7.51%	-7.18%	-2.02%	-5.10%	-14.68%	-6.10%	Range:7.2%	BO: 4879.2 R: 4936.95	46		-102	4463.45	-97.45	4450.80	-110.10	4250.10	-310.80	4218.40	-342.50	4233.40	-327.50	4468.85	-92.05	4328.20	-232.70	3891.55	-669.35	4282.75	-278.15
SUNDARMFIN	2024/05/22	1.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4501.35	4998.00	2942.70	1.21%	-1.59%	-1.43%	-4.67%	-7.14%	-1.02%	1.06%	5.60%	2.14%	Range:9.0%	BO: 4853.25 R: 4959.0	46		-2	4555.85	54.50	4429.95	-71.40	4437.20	-64.15	4291.30	-210.05	4179.90	-321.45	4455.40	-45.95	4549.25	47.90	4753.65	252.30	4597.90	96.55
SUNDARMFIN	2024/08/16	0.45	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	4016.65	4998.00	2942.70	1.93%	5.90%	4.59%	9.95%	6.62%	25.74%	19.52%	24.02%	32.92%	Range:18.9%	BO: 4646.75 R: 4843.5	42	Bullish Engulfing	-30	4094.05	77.40	4253.50	236.85	4201.20	184.55	4416.45	399.80	4282.75	266.10	5050.60	1033.95	4800.80	784.15	4981.25	964.60	5339.00	1322.35
SUNDARMFIN	2024/07/25	0.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4468.85	4998.00	2942.70	-1.17%	-3.50%	-2.81%	-3.22%	-3.15%	-15.64%	-10.12%	2.47%	7.43%	Range:13.9%	BO: 4879.2 R: 4936.95	48		20	4416.50	-52.35	4312.60	-156.25	4343.35	-125.50	4325.15	-143.70	4328.20	-140.65	3770.00	-698.85	4016.65	-452.20	4579.10	110.25	4800.80	331.95
SUNDARMFIN	2024/06/07	0.19	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4547.20	4998.00	2942.70	1.62%	-0.40%	0.05%	-0.01%	0.03%	4.54%	1.73%	0.30%	2.19%	Range:13.8%	BO: 4766.4 R: 4998.0	53		63	4621.05	73.85	4528.85	-18.35	4549.25	2.05	4546.75	-0.45	4548.70	1.50	4753.65	206.45	4625.75	78.55	4560.90	13.70	4646.75	99.55
SUNDARMFIN	2024/04/19	0.54	Strong Up	Bullish, VWAP-Resist	4600.15	4699.00	2942.70	-1.86%	-0.03%	3.03%	4.03%	4.22%	3.04%	1.85%	-0.96%	-4.39%	Range:18.1%	BO: 4632.9 R: 4699.0	69		77	4514.60	-85.55	4598.85	-1.30	4739.50	139.35	4785.65	185.50	4794.10	193.95	4740.00	139.85	4685.15	85.00	4555.85	-44.30	4398.15	-202.00
SUNDARMFIN	2024/08/12	2.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3891.55	4998.00	2942.70	-0.96%	-0.39%	3.21%	5.20%	9.30%	17.67%	25.13%	26.11%	29.28%	Range:18.9%	BO: 4646.75 R: 4843.5	34	Lorentzian-Sell	-92	3854.05	-37.50	3876.35	-15.20	4016.65	125.10	4094.05	202.50	4253.50	361.95	4579.10	687.55	4869.55	978.00	4907.45	1015.90	5031.00	1139.45
SUNDARMFIN	2024/06/03	0.38	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4437.65	4998.00	2942.70	-0.89%	0.40%	0.95%	2.47%	4.13%	3.02%	9.95%	3.61%	-4.94%	Range:15.3%	BO: 4853.25 R: 4998.0	48		-15	4398.15	-39.50	4455.40	17.75	4479.75	42.10	4547.20	109.55	4621.05	183.40	4571.55	133.90	4879.20	441.55	4597.90	160.25	4218.40	-219.25
SUNDARMFIN	2024/05/15	2.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4743.95	4959.00	2942.70	-2.36%	0.47%	-1.52%	-5.11%	-3.97%	-13.38%	-5.57%	-3.63%	-1.10%	Range:9.0%	BO: 4853.25 R: 4959.0	59		28	4631.90	-112.05	4766.40	22.45	4671.85	-72.10	4501.35	-242.60	4555.85	-188.10	4109.20	-634.75	4479.75	-264.20	4571.55	-172.40	4691.90	-52.05
SUNDARMFIN	2024/08/14	0.94	Strong Down	Neutral, VWAP-Support	3876.35	4998.00	2942.70	3.62%	5.62%	9.73%	8.38%	13.93%	21.85%	26.44%	26.49%	31.37%	Range:18.9%	BO: 4646.75 R: 4843.5	35		-68	4016.65	140.30	4094.05	217.70	4253.50	377.15	4201.20	324.85	4416.45	540.10	4723.20	846.85	4901.45	1025.10	4903.20	1026.85	5092.30	1215.95
SUNDARMFIN	2024/08/13	3.13	Strong Down	Neutral, VWAP-Resist	3854.05	4998.00	2942.70	0.58%	4.22%	6.23%	10.36%	9.01%	21.05%	27.85%	25.63%	28.32%	Range:18.9%	BO: 4646.75 R: 4843.5	33		-74	3876.35	22.30	4016.65	162.60	4094.05	240.00	4253.50	399.45	4201.20	347.15	4665.50	811.45	4927.25	1073.20	4841.90	987.85	4945.70	1091.65
SUNDARMFIN	2024/05/10	1.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4565.50	4959.00	2942.70	2.62%	1.71%	3.91%	1.45%	4.40%	-2.81%	-2.80%	-0.36%	6.87%	Range:9.0%	BO: 4853.25 R: 4959.0	52		-95	4685.15	119.65	4643.35	77.85	4743.95	178.45	4631.90	66.40	4766.40	200.90	4437.20	-128.30	4437.65	-127.85	4549.25	-16.25	4879.20	313.70
SUNDARMFIN	2024/07/31	0.51	Strong Down	Neutral, VWAP-Resist	4325.15	4998.00	2942.70	0.07%	-2.35%	-6.71%	-11.24%	-9.56%	-10.38%	2.11%	14.87%	13.46%	Range:9.6%	BO: 4646.75 R: 4843.5	43		-31	4328.20	3.05	4223.70	-101.45	4035.10	-290.05	3838.95	-486.20	3911.60	-413.55	3876.35	-448.80	4416.45	91.30	4968.20	643.05	4907.45	582.30
SUNDARMFIN	2024/05/31	12.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4287.55	4998.00	2942.70	3.50%	2.58%	3.91%	4.48%	6.06%	6.09%	10.87%	7.22%	-0.87%	Range:15.3%	BO: 4853.25 R: 4998.0	42		-73	4437.65	150.10	4398.15	110.60	4455.40	167.85	4479.75	192.20	4547.20	259.65	4548.70	261.15	4753.65	466.10	4597.15	309.60	4250.10	-37.45
SUNDARMFIN	2024/07/26	0.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4416.50	4998.00	2942.70	-2.35%	-1.66%	-2.07%	-2.00%	-4.37%	-13.75%	-7.30%	5.64%	9.33%	Range:13.6%	BO: 4862.65 R: 4936.95	46		-1	4312.60	-103.90	4343.35	-73.15	4325.15	-91.35	4328.20	-88.30	4223.70	-192.80	3809.30	-607.20	4094.05	-322.45	4665.50	249.00	4828.40	411.90
SUNDARMFIN	2024/08/20	0.65	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4253.50	4998.00	2942.70	-1.23%	3.83%	0.69%	2.55%	7.65%	14.48%	11.19%	17.56%	23.45%	Range:18.9%	BO: 4646.75 R: 4843.5	53		78	4201.20	-52.30	4416.45	162.95	4282.75	29.25	4361.90	108.40	4579.10	325.60	4869.55	616.05	4729.35	475.85	5000.50	747.00	5250.85	997.35
SUNDARMFIN	2024/06/04	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4398.15	4998.00	2942.70	1.30%	1.86%	3.39%	5.07%	2.97%	7.01%	10.56%	4.53%	-3.75%	Range:14.9%	BO: 4830.0 R: 4998.0	47		-48	4455.40	57.25	4479.75	81.60	4547.20	149.05	4621.05	222.90	4528.85	130.70	4706.40	308.25	4862.65	464.50	4597.50	199.35	4233.40	-164.75
SUNDARMFIN	2024/04/23	1.08	Strong Up	Bullish, VWAP-Resist	4598.85	4820.00	2942.70	3.06%	4.06%	4.25%	4.10%	3.20%	-2.21%	3.16%	-3.52%	-2.59%	Range:16.1%	BO: 4632.9 R: 4699.0	66	Cup and Handle	89	4739.50	140.65	4785.65	186.80	4794.10	195.25	4787.50	188.65	4745.95	147.10	4497.15	-101.70	4743.95	145.10	4437.20	-161.65	4479.75	-119.10
SUNDARMFIN	2024/05/16	1.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4631.90	4959.00	2942.70	2.90%	0.86%	-2.82%	-1.64%	-4.36%	-7.43%	-1.83%	1.61%	-0.13%	Range:9.0%	BO: 4853.25 R: 4959.0	53	Bearish Engulfing	-11	4766.40	134.50	4671.85	39.95	4501.35	-130.55	4555.85	-76.05	4429.95	-201.95	4287.55	-344.35	4547.20	-84.70	4706.40	74.50	4625.75	-6.15
SUNDARMFIN	2024/07/12	0.55	Strong Down	Neutral, VWAP-Support	4450.80	4998.00	2942.70	-4.51%	-5.22%	-4.88%	-5.58%	-2.92%	-3.11%	-9.34%	-12.91%	2.88%	Range:8.8%	BO: 4879.2 R: 4936.95	40		-143	4250.10	-200.70	4218.40	-232.40	4233.40	-217.40	4202.45	-248.35	4320.70	-130.10	4312.60	-138.20	4035.10	-415.70	3876.35	-574.45	4579.10	128.30
SUNDARMFIN	2024/08/19	0.86	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4094.05	4998.00	2942.70	3.89%	2.62%	7.87%	4.61%	6.54%	21.35%	17.94%	20.77%	28.75%	Range:18.9%	BO: 4646.75 R: 4843.5	46	3 Outside Up	13	4253.50	159.45	4201.20	107.15	4416.45	322.40	4282.75	188.70	4361.90	267.85	4968.20	874.15	4828.40	734.35	4944.35	850.30	5271.15	1177.10
SUNDARMFIN	2024/05/13	0.85	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4685.15	4959.00	2942.70	-0.89%	1.26%	-1.14%	1.73%	-0.28%	-8.41%	-6.13%	-2.95%	3.79%	Range:9.0%	BO: 4853.25 R: 4959.0	57		-37	4643.35	-41.80	4743.95	58.80	4631.90	-53.25	4766.40	81.25	4671.85	-13.30	4291.30	-393.85	4398.15	-287.00	4546.75	-138.40	4862.65	177.50
SUNDARMFIN	2024/04/24	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4739.50	4820.00	2942.70	0.97%	1.15%	1.01%	0.14%	2.40%	-6.77%	-2.27%	-9.46%	-4.06%	Range:16.1%	BO: 4820.0 R: 0	71		109	4785.65	46.15	4794.10	54.60	4787.50	48.00	4745.95	6.45	4853.25	113.75	4418.60	-320.90	4631.90	-107.60	4291.30	-448.20	4547.20	-192.30
SUNDARMFIN	2024/06/05	0.23	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4455.40	4998.00	2942.70	0.55%	2.06%	3.72%	1.65%	2.11%	5.50%	6.15%	4.08%	-5.68%	Range:13.8%	BO: 4998.0 R: 0	49		-4	4479.75	24.35	4547.20	91.80	4621.05	165.65	4528.85	73.45	4549.25	93.85	4700.25	244.85	4729.50	274.10	4637.35	181.95	4202.45	-252.95
SUNDARMFIN	2024/07/19	0.49	Strong Down	Neutral, VWAP-Resist	4202.45	4998.00	2942.70	2.81%	10.57%	7.34%	6.34%	5.09%	0.51%	-9.36%	-0.03%	18.22%	Range:13.9%	BO: 4879.2 R: 4936.95	29		-130	4320.70	118.25	4646.75	444.30	4510.85	308.40	4468.85	266.40	4416.50	214.05	4223.70	21.25	3809.30	-393.15	4201.20	-1.25	4968.20	765.75
SUNDARMFIN	2024/08/26	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4361.90	4998.00	2942.70	4.98%	6.96%	8.28%	15.79%	13.90%	10.69%	12.41%	13.38%	23.10%	Range:15.6%	BO: 4468.85 R: 4538.0	56		110	4579.10	217.20	4665.50	303.60	4723.20	361.30	5050.60	688.70	4968.20	606.30	4828.40	466.50	4903.20	541.30	4945.70	583.80	5369.35	1007.45
SUNDARMFIN	2024/07/30	1.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4343.35	4998.00	2942.70	-0.42%	-0.35%	-2.75%	-7.10%	-11.61%	-11.27%	-3.27%	16.28%	6.43%	Range:10.4%	BO: 4691.9 R: 4843.5	43		-35	4325.15	-18.20	4328.20	-15.15	4223.70	-119.65	4035.10	-308.25	3838.95	-504.40	3854.05	-489.30	4201.20	-142.15	5050.60	707.25	4622.75	279.40
SUNDARMFIN	2024/05/17	1.97	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4766.40	4959.00	2942.70	-1.98%	-5.56%	-4.42%	-7.06%	-6.91%	-6.90%	-3.05%	-1.39%	-3.85%	Range:9.0%	BO: 4853.25 R: 4959.0	58		39	4671.85	-94.55	4501.35	-265.05	4555.85	-210.55	4429.95	-336.45	4437.20	-329.20	4437.65	-328.75	4621.05	-145.35	4700.25	-66.15	4582.95	-183.45
SUNDARMFIN	2024/07/11	0.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4463.45	4998.00	2942.70	-0.28%	-4.78%	-5.49%	-5.15%	-5.85%	-1.05%	-5.37%	-13.65%	-2.28%	Range:8.5%	BO: 4879.2 R: 4936.95	40		-116	4450.80	-12.65	4250.10	-213.35	4218.40	-245.05	4233.40	-230.05	4202.45	-261.00	4416.50	-46.95	4223.70	-239.75	3854.05	-609.40	4361.90	-101.55
SUNDARMFIN	2024/05/14	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4643.35	4959.00	2942.70	2.17%	-0.25%	2.65%	0.61%	-3.06%	-9.98%	-4.05%	-2.04%	1.86%	Range:9.0%	BO: 4853.25 R: 4959.0	55		-9	4743.95	100.60	4631.90	-11.45	4766.40	123.05	4671.85	28.50	4501.35	-142.00	4179.90	-463.45	4455.40	-187.95	4548.70	-94.65	4729.50	86.15
SUNDARMFIN	2024/04/22	0.75	Strong Up	Bullish, VWAP-Resist	4514.60	4699.00	2942.70	1.87%	4.98%	6.00%	6.19%	6.04%	-0.32%	2.85%	-1.88%	-1.31%	Range:16.9%	BO: 4632.9 R: 4699.0	62	Bearish Engulfing	57	4598.85	84.25	4739.50	224.90	4785.65	271.05	4794.10	279.50	4787.50	272.90	4500.10	-14.50	4643.35	128.75	4429.95	-84.65	4455.40	-59.20
SUNDARMFIN	2024/05/27	2.11	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4437.20	4998.00	2942.70	-3.29%	-5.80%	-7.39%	-3.37%	0.01%	4.14%	3.03%	6.59%	2.60%	Range:9.0%	BO: 4853.25 R: 4998.0	44		-99	4291.30	-145.90	4179.90	-257.30	4109.20	-328.00	4287.55	-149.65	4437.65	0.45	4621.05	183.85	4571.55	134.35	4729.50	292.30	4552.55	115.35
SUNDARMFIN	2024/07/22	1.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4320.70	4998.00	2942.70	7.55%	4.40%	3.43%	2.22%	-0.19%	-6.61%	-9.93%	2.22%	12.70%	Range:13.9%	BO: 4879.2 R: 4936.95	39		-71	4646.75	326.05	4510.85	190.15	4468.85	148.15	4416.50	95.80	4312.60	-8.10	4035.10	-285.60	3891.55	-429.15	4416.45	95.75	4869.55	548.85
SUNDARMFIN	2024/05/24	2.15	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4429.95	4998.00	2942.70	0.16%	-3.13%	-5.64%	-7.24%	-3.21%	2.65%	2.68%	9.77%	4.68%	Range:9.0%	BO: 4853.25 R: 4998.0	44	Bearish Engulfing	-109	4437.20	7.25	4291.30	-138.65	4179.90	-250.05	4109.20	-320.75	4287.55	-142.40	4547.20	117.25	4548.70	118.75	4862.65	432.70	4637.35	207.40
SUNDARMFIN	2024/05/21	1.86	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4671.85	4959.00	2942.70	-3.65%	-2.48%	-5.18%	-5.02%	-8.15%	-5.86%	-3.06%	2.49%	-1.60%	Range:9.0%	BO: 4853.25 R: 4959.0	53	Cup and Handle	4	4501.35	-170.50	4555.85	-116.00	4429.95	-241.90	4437.20	-234.65	4291.30	-380.55	4398.15	-273.70	4528.85	-143.00	4788.15	116.30	4597.15	-74.70
SUNDARMFIN	2024/07/23	2.07	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4646.75	4998.00	2942.70	-2.92%	-3.83%	-4.96%	-7.19%	-6.53%	-17.38%	-17.06%	-7.83%	6.04%	Range:13.9%	BO: 4879.2 R: 4936.95	57		59	4510.85	-135.90	4468.85	-177.90	4416.50	-230.25	4312.60	-334.15	4343.35	-303.40	3838.95	-807.80	3854.05	-792.70	4282.75	-364.00	4927.25	280.50
SUNDARMFIN	2024/06/06	0.18	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	4479.75	4998.00	2942.70	1.51%	3.15%	1.10%	1.55%	1.50%	6.88%	4.74%	1.63%	-3.55%	Range:13.8%	BO: 4766.4 R: 4998.0	50		8	4547.20	67.45	4621.05	141.30	4528.85	49.10	4549.25	69.50	4546.75	67.00	4788.15	308.40	4691.90	212.15	4552.55	72.80	4320.70	-159.05
SUNDARMFIN	2024/05/09	0.89	Strong Up	Bullish, VWAP-Resist	4418.60	4959.00	2942.70	3.32%	6.03%	5.09%	7.36%	4.83%	0.26%	-2.97%	2.50%	7.58%	Range:11.5%	BO: 4853.25 R: 4959.0	44		-147	4565.50	146.90	4685.15	266.55	4643.35	224.75	4743.95	325.35	4631.90	213.30	4429.95	11.35	4287.55	-131.05	4528.85	110.25	4753.65	335.05
SUNDARMFIN	2024/07/29	0.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4312.60	4998.00	2942.70	0.71%	0.29%	0.36%	-2.06%	-6.43%	-9.76%	-1.37%	9.52%	9.66%	Range:11.1%	BO: 4729.5 R: 4936.95	42		-38	4343.35	30.75	4325.15	12.55	4328.20	15.60	4223.70	-88.90	4035.10	-277.50	3891.55	-421.05	4253.50	-59.10	4723.20	410.60	4729.35	416.75
SUNDARMFIN	2024/05/23	1.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4555.85	4998.00	2942.70	-2.76%	-2.60%	-5.81%	-8.25%	-9.80%	-1.67%	-0.20%	7.10%	0.91%	Range:9.0%	BO: 4853.25 R: 4998.0	49		-40	4429.95	-125.90	4437.20	-118.65	4291.30	-264.55	4179.90	-375.95	4109.20	-446.65	4479.75	-76.10	4546.75	-9.10	4879.20	323.35	4597.50	41.65
SUNDARMFIN	2024/08/22	0.70	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4416.45	4998.00	2942.70	-3.03%	-1.24%	3.68%	5.64%	6.95%	10.98%	11.12%	13.22%	20.75%	Range:18.9%	BO: 4646.75 R: 4843.5	59		138	4282.75	-133.70	4361.90	-54.55	4579.10	162.65	4665.50	249.05	4723.20	306.75	4901.45	485.00	4907.45	491.00	5000.30	583.85	5332.80	916.35
SUNDARMFIN	2024/06/21	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4788.15	4998.00	2942.70	-0.72%	1.90%	1.56%	-1.22%	-2.01%	-3.98%	-7.05%	-5.79%	-15.73%	Range:14.2%	BO: 4706.4 R: 4998.0	63		171	4753.65	-34.50	4879.20	91.05	4862.65	74.50	4729.50	-58.65	4691.90	-96.25	4597.50	-190.65	4450.80	-337.35	4510.85	-277.30	4035.10	-753.05
SUNDARMFIN	2024/07/04	0.40	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4597.90	4998.00	2942.70	-0.01%	0.86%	-0.99%	-0.80%	-2.92%	-8.60%	-3.95%	-16.51%	-10.96%	Range:9.9%	BO: 4879.2 R: 4936.95	48		-49	4597.50	-0.40	4637.35	39.45	4552.55	-45.35	4560.90	-37.00	4463.45	-134.45	4202.45	-395.45	4416.50	-181.40	3838.95	-758.95	4094.05	-503.85
SUNDARMFIN	2024/06/28	0.11	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4691.90	4998.00	2942.70	-1.41%	-2.32%	-2.02%	-2.00%	-2.01%	-5.14%	-7.91%	-7.82%	-17.06%	Range:15.8%	BO: 4879.2 R: 4936.95	54		-6	4625.75	-66.15	4582.95	-108.95	4597.15	-94.75	4597.90	-94.00	4597.50	-94.40	4450.80	-241.10	4320.70	-371.20	4325.15	-366.75	3891.55	-800.35
SUNDARMFIN	2024/05/07	0.98	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4500.10	4959.00	2942.70	-0.07%	-1.81%	1.45%	4.11%	3.18%	0.03%	-7.12%	1.05%	4.45%	Range:13.5%	BO: 4853.25 R: 4959.0	48		-93	4497.15	-2.95	4418.60	-81.50	4565.50	65.40	4685.15	185.05	4643.35	143.25	4501.35	1.25	4179.90	-320.20	4547.20	47.10	4700.25	200.15
SUNDARMFIN	2024/04/25	0.82	Strong Up	Bullish, VWAP-Resist	4785.65	4886.40	2942.70	0.18%	0.04%	-0.83%	1.41%	0.93%	-4.60%	-0.40%	-12.66%	-3.44%	Range:15.8%	BO: 4739.5 R: 4820.0	72		167	4794.10	8.45	4787.50	1.85	4745.95	-39.70	4853.25	67.60	4830.00	44.35	4565.50	-220.15	4766.40	-19.25	4179.90	-605.75	4621.05	-164.60
SUNDARMFIN	2024/04/29	0.56	Strong Up	Bullish, VWAP-Support	4787.50	4886.40	2942.70	-0.87%	1.37%	0.89%	-0.99%	-6.00%	-3.01%	-5.98%	-10.44%	-4.98%	Range:13.7%	BO: 4794.1 R: 4886.4	72		104	4745.95	-41.55	4853.25	65.75	4830.00	42.50	4740.00	-47.50	4500.10	-287.40	4643.35	-144.15	4501.35	-286.15	4287.55	-499.95	4549.25	-238.25
SUNDARMFIN	2024/06/11	0.12	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4528.85	4998.00	2942.70	0.45%	0.40%	0.44%	0.94%	3.92%	7.37%	1.51%	-1.72%	-1.32%	Range:13.8%	BO: 4766.4 R: 4998.0	52	Bearish Engulfing	81	4549.25	20.40	4546.75	17.90	4548.70	19.85	4571.55	42.70	4706.40	177.55	4862.65	333.80	4597.15	68.30	4450.80	-78.05	4468.85	-60.00
SUNDARMFIN	2024/06/19	0.24	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4706.40	4998.00	2942.70	-0.13%	1.74%	1.00%	3.67%	3.32%	-2.32%	-3.09%	-8.20%	-8.04%	Range:13.8%	BO: 4766.4 R: 4998.0	60		113	4700.25	-6.15	4788.15	81.75	4753.65	47.25	4879.20	172.80	4862.65	156.25	4597.15	-109.25	4560.90	-145.50	4320.70	-385.70	4328.20	-378.20
SUNDARMFIN	2024/08/01	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4328.20	4998.00	2942.70	-2.41%	-6.77%	-11.30%	-9.63%	-12.90%	-7.20%	-1.05%	12.51%	11.87%	Range:9.6%	BO: 4646.75 R: 4843.5	43		-35	4223.70	-104.50	4035.10	-293.10	3838.95	-489.25	3911.60	-416.60	3770.00	-558.20	4016.65	-311.55	4282.75	-45.45	4869.55	541.35	4841.90	513.70
SUNDARMFIN	2024/06/18	0.06	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4571.55	4998.00	2942.70	2.95%	2.82%	4.74%	3.98%	6.73%	0.25%	-0.42%	-8.07%	-5.39%	Range:13.8%	BO: 4766.4 R: 4998.0	54		73	4706.40	134.85	4700.25	128.70	4788.15	216.60	4753.65	182.10	4879.20	307.65	4582.95	11.40	4552.55	-19.00	4202.45	-369.10	4325.15	-246.40
SUNDARMFIN	2024/07/09	0.55	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4552.55	4998.00	2942.70	0.18%	-1.96%	-2.24%	-6.64%	-7.34%	-0.92%	-5.00%	-16.33%	-2.99%	Range:7.2%	BO: 4879.2 R: 4936.95	45	Bearish Engulfing	-69	4560.90	8.35	4463.45	-89.10	4450.80	-101.75	4250.10	-302.45	4218.40	-334.15	4510.85	-41.70	4325.15	-227.40	3809.30	-743.25	4416.45	-136.10
SUNDARMFIN	2024/06/24	0.13	Strong Up	Bullish, VWAP-Resist	4753.65	4998.00	2942.70	2.64%	2.29%	-0.51%	-1.30%	-2.69%	-2.45%	-10.59%	-5.99%	-19.24%	Range:14.2%	BO: 4788.15 R: 4834.95	61		136	4879.20	125.55	4862.65	109.00	4729.50	-24.15	4691.90	-61.75	4625.75	-127.90	4637.35	-116.30	4250.10	-503.55	4468.85	-284.80	3838.95	-914.70
SUNDARMFIN	2024/07/08	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4637.35	4998.00	2942.70	-1.83%	-1.65%	-3.75%	-4.02%	-8.35%	0.20%	-6.34%	-18.70%	-9.41%	Range:8.2%	BO: 4879.2 R: 4936.95	51		-59	4552.55	-84.80	4560.90	-76.45	4463.45	-173.90	4450.80	-186.55	4250.10	-387.25	4646.75	9.40	4343.35	-294.00	3770.00	-867.35	4201.20	-436.15
SUNDARMFIN	2024/06/13	0.14	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4546.75	4998.00	2942.70	0.04%	0.55%	3.51%	3.38%	5.31%	3.19%	1.12%	-7.22%	-5.15%	Range:13.8%	BO: 4766.4 R: 4998.0	52		58	4548.70	1.95	4571.55	24.80	4706.40	159.65	4700.25	153.50	4788.15	241.40	4691.90	145.15	4597.50	50.75	4218.40	-328.35	4312.60	-234.15
SUNDARMFIN	2024/05/02	1.02	Strong Up	Bullish, VWAP-Resist	4853.25	4959.00	2942.70	-0.48%	-2.33%	-7.28%	-7.34%	-8.96%	-4.56%	-8.72%	-9.38%	-6.28%	Range:14.8%	BO: 4794.1 R: 4886.4	72	Cup and Handle	129	4830.00	-23.25	4740.00	-113.25	4500.10	-353.15	4497.15	-356.10	4418.60	-434.65	4631.90	-221.35	4429.95	-423.30	4398.15	-455.10	4548.70	-304.55
SUNDARMFIN	2024/05/06	0.54	Strong Up	Bullish, VWAP-Resist	4740.00	4959.00	2942.70	-5.06%	-5.12%	-6.78%	-3.68%	-1.16%	-1.44%	-9.47%	-5.49%	-0.71%	Range:13.5%	BO: 4853.25 R: 4959.0	62		37	4500.10	-239.90	4497.15	-242.85	4418.60	-321.40	4565.50	-174.50	4685.15	-54.85	4671.85	-68.15	4291.30	-448.70	4479.75	-260.25	4706.40	-33.60
SUNDARMFIN	2024/06/26	0.15	Strong Up	Bullish, VWAP-Resist	4862.65	4998.00	2942.70	-2.74%	-3.51%	-4.87%	-5.75%	-5.46%	-6.21%	-12.94%	-11.31%	-22.47%	Range:15.8%	BO: 4879.2 R: 4906.95	64	Cup and Handle	143	4729.50	-133.15	4691.90	-170.75	4625.75	-236.90	4582.95	-279.70	4597.15	-265.50	4560.90	-301.75	4233.40	-629.25	4312.60	-550.05	3770.00	-1092.65
SUNDARMFIN	2024/04/26	0.31	Strong Up	Bullish, VWAP-Resist	4794.10	4886.40	2942.70	-0.14%	-1.00%	1.23%	0.75%	-1.13%	-2.27%	-2.55%	-14.29%	-5.53%	Range:16.0%	BO: 4785.65 R: 4886.4	72	Cup and Handle	160	4787.50	-6.60	4745.95	-48.15	4853.25	59.15	4830.00	35.90	4740.00	-54.10	4685.15	-108.95	4671.85	-122.25	4109.20	-684.90	4528.85	-265.25
SUNDARMFIN	2024/07/01	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4625.75	4998.00	2942.70	-0.93%	-0.62%	-0.60%	-0.61%	0.25%	-8.12%	0.45%	-6.43%	-16.68%	Range:15.8%	BO: 4879.2 R: 4936.95	50		-35	4582.95	-42.80	4597.15	-28.60	4597.90	-27.85	4597.50	-28.25	4637.35	11.60	4250.10	-375.65	4646.75	21.00	4328.20	-297.55	3854.05	-771.70
SUNDARMFIN	2024/06/10	0.05	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	4621.05	4998.00	2942.70	-2.00%	-1.55%	-1.61%	-1.57%	-1.07%	5.59%	-0.82%	-3.41%	-2.38%	Range:13.8%	BO: 4766.4 R: 4998.0	56		96	4528.85	-92.20	4549.25	-71.80	4546.75	-74.30	4548.70	-72.35	4571.55	-49.50	4879.20	258.15	4582.95	-38.10	4463.45	-157.60	4510.85	-110.20
SUNDARMFIN	2024/06/25	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4879.20	4998.00	2942.70	-0.34%	-3.07%	-3.84%	-5.19%	-6.07%	-6.69%	-13.54%	-9.48%	-19.83%	Range:15.8%	BO: 4788.15 R: 4834.95	66		165	4862.65	-16.55	4729.50	-149.70	4691.90	-187.30	4625.75	-253.45	4582.95	-296.25	4552.55	-326.65	4218.40	-660.80	4416.50	-462.70	3911.60	-967.60
SUNDARMFIN	2024/07/02	0.62	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4582.95	4998.00	2942.70	0.31%	0.33%	0.32%	1.19%	-0.66%	-7.95%	-1.57%	-7.84%	-15.42%	Range:12.1%	BO: 4879.2 R: 4936.95	48		-58	4597.15	14.20	4597.90	14.95	4597.50	14.55	4637.35	54.40	4552.55	-30.40	4218.40	-364.55	4510.85	-72.10	4223.70	-359.25	3876.35	-706.60
SUNDARMFIN	2024/08/02	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4223.70	4998.00	2942.70	-4.47%	-9.11%	-7.39%	-10.74%	-9.81%	-3.07%	3.27%	16.66%	16.09%	Range:9.6%	BO: 4646.75 R: 4843.5	38		-57	4035.10	-188.60	3838.95	-384.75	3911.60	-312.10	3770.00	-453.70	3809.30	-414.40	4094.05	-129.65	4361.90	138.20	4927.25	703.55	4903.20	679.50
SUNDARMFIN	2024/08/09	0.42	Strong Down	Neutral, VWAP-Resist	3809.30	4998.00	2942.70	2.16%	1.17%	1.76%	5.44%	7.48%	14.51%	30.42%	21.35%	31.27%	Range:18.9%	BO: 4646.75 R: 4843.5	30		-121	3891.55	82.25	3854.05	44.75	3876.35	67.05	4016.65	207.35	4094.05	284.75	4361.90	552.60	4968.20	1158.90	4622.75	813.45	5000.30	1191.00
SUNDARMFIN	2024/07/05	0.37	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4597.50	4998.00	2942.70	0.87%	-0.98%	-0.80%	-2.92%	-3.19%	-6.02%	-6.20%	-14.92%	-7.48%	Range:8.7%	BO: 4879.2 R: 4936.95	48		-61	4637.35	39.85	4552.55	-44.95	4560.90	-36.60	4463.45	-134.05	4450.80	-146.70	4320.70	-276.80	4312.60	-284.90	3911.60	-685.90	4253.50	-344.00
SUNDARMFIN	2024/08/21	0.52	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	4201.20	4998.00	2942.70	5.12%	1.94%	3.83%	9.00%	11.05%	17.28%	10.03%	20.28%	22.66%	Range:18.9%	BO: 4646.75 R: 4843.5	51		80	4416.45	215.25	4282.75	81.55	4361.90	160.70	4579.10	377.90	4665.50	464.30	4927.25	726.05	4622.75	421.55	5053.30	852.10	5153.20	952.00
SUNDARMFIN	2024/04/30	0.81	Strong Up	Bullish, VWAP-Resist	4745.95	4886.40	2942.70	2.26%	1.77%	-0.13%	-5.18%	-5.24%	-0.04%	-4.01%	-6.50%	-4.20%	Range:13.7%	BO: 4794.1 R: 4886.4	68	Bearish Engulfing	101	4853.25	107.30	4830.00	84.05	4740.00	-5.95	4500.10	-245.85	4497.15	-248.80	4743.95	-2.00	4555.85	-190.10	4437.65	-308.30	4546.75	-199.20
SUNDARMFIN	2024/06/14	0.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4548.70	4998.00	2942.70	0.50%	3.47%	3.33%	5.26%	4.51%	1.69%	1.95%	-6.93%	-4.51%	Range:13.8%	BO: 4766.4 R: 4998.0	52		70	4571.55	22.85	4706.40	157.70	4700.25	151.55	4788.15	239.45	4753.65	204.95	4625.75	77.05	4637.35	88.65	4233.40	-315.30	4343.35	-205.35
SUNDARMFIN	2024/06/12	0.10	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4549.25	4998.00	2942.70	-0.05%	-0.01%	0.49%	3.45%	3.32%	3.96%	1.07%	-6.58%	-2.92%	Range:13.8%	BO: 4766.4 R: 4998.0	52		64	4546.75	-2.50	4548.70	-0.55	4571.55	22.30	4706.40	157.15	4700.25	151.00	4729.50	180.25	4597.90	48.65	4250.10	-299.15	4416.50	-132.75
SUNDARMFIN	2024/08/23	1.07	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4282.75	4998.00	2942.70	1.85%	6.92%	8.94%	10.28%	17.93%	12.10%	13.06%	17.47%	24.90%	Range:16.4%	BO: 4510.85 R: 4633.7	53		120	4361.90	79.15	4579.10	296.35	4665.50	382.75	4723.20	440.45	5050.60	767.85	4800.80	518.05	4841.90	559.15	5031.00	748.25	5349.10	1066.35
SUNDARMFIN	2024/06/27	0.14	Strong Up	Bullish, VWAP-Resist	4729.50	4998.00	2942.70	-0.80%	-2.19%	-3.10%	-2.80%	-2.78%	-5.63%	-11.14%	-8.16%	-19.46%	Range:15.8%	BO: 4879.2 R: 4925.9	56		78	4691.90	-37.60	4625.75	-103.75	4582.95	-146.55	4597.15	-132.35	4597.90	-131.60	4463.45	-266.05	4202.45	-527.05	4343.35	-386.15	3809.30	-920.20
SUNDARMFIN	2024/07/03	0.99	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4597.15	4998.00	2942.70	0.02%	0.01%	0.87%	-0.97%	-0.79%	-7.91%	-2.79%	-12.23%	-12.63%	Range:9.9%	BO: 4879.2 R: 4936.95	48		-90	4597.90	0.75	4597.50	0.35	4637.35	40.20	4552.55	-44.60	4560.90	-36.25	4233.40	-363.75	4468.85	-128.30	4035.10	-562.05	4016.65	-580.50
SUNDARMFIN	2024/05/08	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4497.15	4959.00	2942.70	-1.75%	1.52%	4.18%	3.25%	5.49%	1.31%	-8.63%	2.76%	6.47%	Range:12.4%	BO: 4853.25 R: 4959.0	48		-114	4418.60	-78.55	4565.50	68.35	4685.15	188.00	4643.35	146.20	4743.95	246.80	4555.85	58.70	4109.20	-387.95	4621.05	123.90	4788.15	291.00
SUNDARMFIN	2024/05/03	0.64	Strong Up	Bullish, VWAP-Resist	4830.00	4959.00	2942.70	-1.86%	-6.83%	-6.89%	-8.52%	-5.48%	-1.32%	-8.13%	-7.76%	-5.35%	Range:14.8%	BO: 4853.25 R: 4959.0	70		103	4740.00	-90.00	4500.10	-329.90	4497.15	-332.85	4418.60	-411.40	4565.50	-264.50	4766.40	-63.60	4437.20	-392.80	4455.40	-374.60	4571.55	-258.45
SUNDARMFIN	2024/06/20	0.20	Strong Up	Bullish, VWAP-Resist	4700.25	4998.00	2942.70	1.87%	1.14%	3.81%	3.46%	0.62%	-2.18%	-5.04%	-1.14%	-10.14%	Range:12.7%	BO: 4706.4 R: 4998.0	59		151	4788.15	87.90	4753.65	53.40	4879.20	178.95	4862.65	162.40	4729.50	29.25	4597.90	-102.35	4463.45	-236.80	4646.75	-53.50	4223.70	-476.55
SUMICHEM	2024/05/21	2.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	412.60	430.60	336.10	1.71%	5.79%	6.71%	6.88%	8.82%	10.56%	18.24%	19.37%	19.62%	Range:6.8%	BO: 409.55 R: 413.5	63		185	419.65	7.05	436.50	23.90	440.30	27.70	441.00	28.40	449.00	36.40	456.15	43.55	487.85	75.25	492.50	79.90	493.55	80.95
SUMICHEM	2024/08/16	0.62	Weak Up	Bullish, VWAP-Support	538.35	548.95	336.10	-1.53%	-0.30%	1.00%	0.72%	-1.10%	-5.02%	-0.02%	13.96%	4.04%	Range:8.5%	BO: 537.15 R: 548.95	62		100	530.10	-8.25	536.75	-1.60	543.75	5.40	542.25	3.90	532.45	-5.90	511.35	-27.00	538.25	-0.10	613.50	75.15	560.10	21.75
SUMICHEM	2024/08/21	0.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	543.75	548.95	336.10	-0.28%	-2.08%	-3.63%	-2.64%	-2.54%	-4.49%	6.85%	2.79%	0.87%	Range:9.4%	BO: 538.35 R: 548.95	62	Cup and Handle	102	542.25	-1.50	532.45	-11.30	524.00	-19.75	529.40	-14.35	529.95	-13.80	519.35	-24.40	581.00	37.25	558.90	15.15	548.50	4.75
SUMICHEM	2024/08/23	0.29	Weak Up	Bullish, VWAP-Resist	532.45	567.35	336.10	-1.59%	-0.57%	-0.47%	-1.44%	-3.96%	1.09%	11.15%	5.85%	-2.03%	Range:9.4%	BO: 543.75 R: 567.35	56		44	524.00	-8.45	529.40	-3.05	529.95	-2.50	524.80	-7.65	511.35	-21.10	538.25	5.80	591.80	59.35	563.60	31.15	521.65	-10.80
SUMICHEM	2024/07/11	0.51	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	495.50	517.70	336.10	1.43%	1.41%	0.59%	1.96%	0.73%	1.81%	3.06%	6.28%	5.75%	Range:7.6%	BO: 512.6 R: 517.7	56		49	502.60	7.10	502.50	7.00	498.40	2.90	505.20	9.70	499.10	3.60	504.45	8.95	510.65	15.15	526.60	31.10	524.00	28.50
SUMICHEM	2024/07/16	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	498.40	517.70	336.10	1.36%	0.14%	3.85%	3.87%	0.30%	4.08%	1.32%	6.36%	5.30%	Range:7.6%	BO: 512.6 R: 517.7	57		76	505.20	6.80	499.10	0.70	517.60	19.20	517.70	19.30	499.90	1.50	518.75	20.35	505.00	6.60	530.10	31.70	524.80	26.40
SUMICHEM	2024/05/03	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	403.15	430.60	336.10	-1.14%	-0.89%	-2.24%	-4.19%	-4.61%	1.59%	9.39%	21.32%	18.73%	Range:11.4%	BO: 408.2 R: 414.4	60		-19	398.55	-4.60	399.55	-3.60	394.10	-9.05	386.25	-16.90	384.55	-18.60	409.55	6.40	441.00	37.85	489.10	85.95	478.65	75.50
SUMICHEM	2024/05/31	0.83	Strong Up	Bullish, VWAP-Resist	463.65	498.00	336.10	0.12%	-1.62%	5.49%	3.44%	4.13%	7.31%	5.36%	6.45%	8.38%	Range:21.4%	BO: 489.55 R: 498.0	67		92	464.20	0.55	456.15	-7.50	489.10	25.45	479.60	15.95	482.80	19.15	497.55	33.90	488.50	24.85	493.55	29.90	502.50	38.85
SUMICHEM	2024/07/04	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	492.95	517.70	336.10	-0.69%	1.27%	-0.18%	0.87%	0.52%	1.25%	2.33%	-0.03%	7.54%	Range:11.0%	BO: 512.6 R: 517.7	57		62	489.55	-3.40	499.20	6.25	492.05	-0.90	497.25	4.30	495.50	2.55	499.10	6.15	504.45	11.50	492.80	-0.15	530.10	37.15
SUMICHEM	2024/06/11	0.39	Strong Up	Bullish, VWAP-Resist	487.85	506.00	336.10	0.05%	0.22%	1.99%	-1.89%	-2.89%	-0.99%	1.17%	3.02%	2.07%	Range:22.4%	BO: 495.35 R: 506.0	66		98	488.10	0.25	488.90	1.05	497.55	9.70	478.65	-9.20	473.75	-14.10	483.00	-4.85	493.55	5.70	502.60	14.75	497.95	10.10
SUMICHEM	2024/06/06	0.48	Strong Up	Bullish, VWAP-Resist	479.60	500.00	336.10	0.67%	3.28%	1.72%	1.77%	1.94%	2.69%	0.08%	2.60%	7.92%	Range:21.4%	BO: 489.55 R: 498.0	67		102	482.80	3.20	495.35	15.75	487.85	8.25	488.10	8.50	488.90	9.30	492.50	12.90	480.00	0.40	492.05	12.45	517.60	38.00
SUMICHEM	2024/08/22	2.17	Weak Up	Bullish, VWAP-Resist	542.25	567.35	336.10	-1.81%	-3.37%	-2.37%	-2.27%	-3.22%	-4.67%	9.10%	4.51%	1.53%	Range:9.4%	BO: 543.75 R: 548.95	61		116	532.45	-9.80	524.00	-18.25	529.40	-12.85	529.95	-12.30	524.80	-17.45	516.95	-25.30	591.60	49.35	566.70	24.45	550.55	8.30
SUMICHEM	2024/07/24	0.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	499.90	523.50	336.10	-0.39%	0.91%	6.77%	3.66%	3.77%	1.02%	7.30%	4.82%	3.41%	Range:7.7%	BO: 517.7 R: 523.5	53		68	497.95	-1.95	504.45	4.55	533.75	33.85	518.20	18.30	518.75	18.85	505.00	5.10	536.40	36.50	524.00	24.10	516.95	17.05
SUMICHEM	2024/07/31	2.07	Weak Up	Bullish, VWAP-Resist	518.75	546.90	336.10	-0.98%	-1.56%	-4.88%	-5.00%	-2.65%	3.40%	4.53%	-1.21%	14.04%	Range:10.3%	BO: 533.75 R: 540.45	58		150	513.65	-5.10	510.65	-8.10	493.45	-25.30	492.80	-25.95	505.00	-13.75	536.40	17.65	542.25	23.50	512.45	-6.30	591.60	72.85
SUMICHEM	2024/05/08	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	394.10	430.60	336.10	-1.99%	-2.42%	-1.79%	1.37%	-0.14%	10.76%	20.96%	25.69%	24.97%	Range:10.5%	BO: 408.2 R: 414.4	52		-108	386.25	-7.85	384.55	-9.55	387.05	-7.05	399.50	5.40	393.55	-0.55	436.50	42.40	476.70	82.60	495.35	101.25	492.50	98.40
SUMICHEM	2024/04/24	0.33	Strong Up	Bullish, VWAP-Resist	399.70	430.60	336.10	1.84%	1.14%	0.40%	0.35%	0.45%	-3.37%	-1.60%	12.33%	20.79%	Range:15.3%	BO: 408.2 R: 414.4	60		57	407.05	7.35	404.25	4.55	401.30	1.60	401.10	1.40	401.50	1.80	386.25	-13.45	393.30	-6.40	449.00	49.30	482.80	83.10
SUMICHEM	2024/08/06	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	492.80	546.90	336.10	2.48%	3.48%	4.79%	9.00%	6.86%	10.34%	7.54%	9.22%	21.97%	Range:8.3%	BO: 533.75 R: 546.9	46		-86	505.00	12.20	509.95	17.15	516.40	23.60	537.15	44.35	526.60	33.80	543.75	50.95	529.95	37.15	538.25	45.45	601.05	108.25
SUMICHEM	2024/06/24	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	488.50	510.75	336.10	-1.59%	-1.13%	-2.15%	-1.74%	-2.00%	2.19%	2.87%	1.93%	0.88%	Range:12.3%	BO: 510.75 R: 0	60		36	480.75	-7.75	483.00	-5.50	478.00	-10.50	480.00	-8.50	478.75	-9.75	499.20	10.70	502.50	14.00	497.95	9.45	492.80	4.30
SUMICHEM	2024/04/19	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	401.35	430.60	336.10	1.71%	0.24%	-0.41%	1.42%	0.72%	-0.70%	-3.56%	8.76%	13.65%	Range:15.1%	BO: 404.35 R: 414.4	63		82	408.20	6.85	402.30	0.95	399.70	-1.65	407.05	5.70	404.25	2.90	398.55	-2.80	387.05	-14.30	436.50	35.15	456.15	54.80
SUMICHEM	2024/08/07	2.09	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	505.00	546.90	336.10	0.98%	2.26%	6.37%	4.28%	6.22%	7.38%	3.92%	5.31%	16.14%	Range:7.8%	BO: 533.75 R: 546.9	52		-63	509.95	4.95	516.40	11.40	537.15	32.15	526.60	21.60	536.40	31.40	542.25	37.25	524.80	19.80	531.80	26.80	586.50	81.50
SUMICHEM	2024/06/04	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support	456.15	498.00	336.10	7.22%	5.14%	5.84%	8.59%	6.95%	3.86%	5.89%	7.32%	10.75%	Range:21.4%	BO: 489.55 R: 498.0	63	Cup and Handle	31	489.10	32.95	479.60	23.45	482.80	26.65	495.35	39.20	487.85	31.70	473.75	17.60	483.00	26.85	489.55	33.40	505.20	49.05
SUMICHEM	2024/05/22	2.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	419.65	430.60	336.10	4.02%	4.92%	5.09%	6.99%	16.66%	16.55%	16.31%	16.41%	17.47%	Range:8.4%	BO: 412.6 R: 419.5	66		188	436.50	16.85	440.30	20.65	441.00	21.35	449.00	29.35	489.55	69.90	489.10	69.45	488.10	68.45	488.50	68.85	492.95	73.30
SUMICHEM	2024/04/26	0.71	Strong Up	Bullish, VWAP-Resist	404.25	430.60	336.10	-0.73%	-0.78%	-0.68%	-0.27%	-1.41%	-4.25%	2.07%	17.92%	20.68%	Range:15.3%	BO: 408.2 R: 414.4	61	Cup and Handle	74	401.30	-2.95	401.10	-3.15	401.50	-2.75	403.15	-1.10	398.55	-5.70	387.05	-17.20	412.60	8.35	476.70	72.45	487.85	83.60
SUMICHEM	2024/08/13	0.84	Weak Up	Bullish, VWAP-Resist	526.60	546.90	336.10	1.86%	2.23%	0.66%	1.93%	3.26%	0.64%	-1.38%	12.38%	5.36%	Range:8.3%	BO: 537.15 R: 546.9	58		110	536.40	9.80	538.35	11.75	530.10	3.50	536.75	10.15	543.75	17.15	529.95	3.35	519.35	-7.25	591.80	65.20	554.80	28.20
SUMICHEM	2024/07/12	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	502.60	517.70	336.10	-0.02%	-0.84%	0.52%	-0.70%	2.98%	6.20%	-1.82%	6.73%	5.33%	Range:7.6%	BO: 512.6 R: 517.7	59		84	502.50	-0.10	498.40	-4.20	505.20	2.60	499.10	-3.50	517.60	15.00	533.75	31.15	493.45	-9.15	536.40	33.80	529.40	26.80
SUMICHEM	2024/07/25	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	497.95	523.50	336.10	1.31%	7.19%	4.07%	4.18%	3.15%	2.41%	8.11%	6.32%	8.09%	Range:7.7%	BO: 517.7 R: 523.5	52		0	504.45	6.50	533.75	35.80	518.20	20.25	518.75	20.80	513.65	15.70	509.95	12.00	538.35	40.40	529.40	31.45	538.25	40.30
SUMICHEM	2024/06/05	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.10	498.00	336.10	-1.94%	-1.29%	1.28%	-0.26%	-0.20%	1.48%	-2.27%	2.07%	2.04%	Range:21.4%	BO: 489.55 R: 498.0	71		90	479.60	-9.50	482.80	-6.30	495.35	6.25	487.85	-1.25	488.10	-1.00	496.35	7.25	478.00	-11.10	499.20	10.10	499.10	10.00
SUMICHEM	2024/07/15	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support	502.50	517.70	336.10	-0.82%	0.54%	-0.68%	3.00%	3.02%	3.12%	-1.93%	7.13%	5.46%	Range:7.6%	BO: 512.6 R: 517.7	59		88	498.40	-4.10	505.20	2.70	499.10	-3.40	517.60	15.10	517.70	15.20	518.20	15.70	492.80	-9.70	538.35	35.85	529.95	27.45
SUMICHEM	2024/07/05	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	489.55	517.70	336.10	1.97%	0.51%	1.57%	1.22%	2.67%	5.73%	9.03%	3.16%	9.64%	Range:7.6%	BO: 512.6 R: 517.7	55		39	499.20	9.65	492.05	2.50	497.25	7.70	495.50	5.95	502.60	13.05	517.60	28.05	533.75	44.20	505.00	15.45	536.75	47.20
SUMICHEM	2024/08/09	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	516.40	546.90	336.10	4.02%	1.98%	3.87%	4.25%	2.65%	1.47%	-0.76%	12.51%	9.74%	Range:7.7%	BO: 533.75 R: 546.9	56		56	537.15	20.75	526.60	10.20	536.40	20.00	538.35	21.95	530.10	13.70	524.00	7.60	512.45	-3.95	581.00	64.60	566.70	50.30
SUMICHEM	2024/06/03	1.01	Strong Up	Bullish, VWAP-Resist	464.20	498.00	336.10	-1.73%	5.36%	3.32%	4.01%	6.71%	3.11%	3.57%	6.19%	7.37%	Range:21.4%	BO: 489.55 R: 498.0	68	Cup and Handle	74	456.15	-8.05	489.10	24.90	479.60	15.40	482.80	18.60	495.35	31.15	478.65	14.45	480.75	16.55	492.95	28.75	498.40	34.20
SUMICHEM	2024/06/28	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Support	480.00	510.75	336.10	-0.26%	6.79%	2.82%	2.70%	1.99%	4.71%	7.83%	8.07%	11.91%	Range:8.3%	BO: 510.75 R: 0	55		-106	478.75	-1.25	512.60	32.60	493.55	13.55	492.95	12.95	489.55	9.55	502.60	22.60	517.60	37.60	518.75	38.75	537.15	57.15
SUMICHEM	2024/07/08	1.75	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	499.20	517.70	336.10	-1.43%	-0.39%	-0.74%	0.68%	0.66%	3.71%	3.81%	2.15%	8.92%	Range:7.6%	BO: 512.6 R: 517.7	59		66	492.05	-7.15	497.25	-1.95	495.50	-3.70	502.60	3.40	502.50	3.30	517.70	18.50	518.20	19.00	509.95	10.75	543.75	44.55
SUMICHEM	2024/05/16	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	393.30	430.60	336.10	4.13%	4.91%	6.70%	10.98%	11.95%	17.89%	22.76%	20.46%	21.73%	Range:5.8%	BO: 408.2 R: 413.5	51		-38	409.55	16.25	412.60	19.30	419.65	26.35	436.50	43.20	440.30	47.00	463.65	70.35	482.80	89.50	473.75	80.45	478.75	85.45
SUMICHEM	2024/08/02	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	510.65	546.90	336.10	-3.37%	-3.50%	-1.11%	-0.14%	1.13%	3.81%	2.61%	1.70%	16.00%	Range:8.3%	BO: 533.75 R: 546.9	54		8	493.45	-17.20	492.80	-17.85	505.00	-5.65	509.95	-0.70	516.40	5.75	530.10	19.45	524.00	13.35	519.35	8.70	592.35	81.70
SUMICHEM	2024/06/13	0.20	Strong Up	Bullish, VWAP-Support	488.90	506.00	336.10	1.77%	-2.10%	-3.10%	1.52%	0.74%	-1.82%	0.13%	1.94%	9.17%	Range:20.6%	BO: 495.35 R: 506.0	67		63	497.55	8.65	478.65	-10.25	473.75	-15.15	496.35	7.45	492.50	3.60	480.00	-8.90	489.55	0.65	498.40	9.50	533.75	44.85
SUMICHEM	2024/04/30	0.69	Strong Up	Bullish, VWAP-Support	401.10	430.60	336.10	0.10%	0.51%	-0.64%	-0.39%	-1.75%	-1.88%	8.83%	15.73%	21.89%	Range:15.3%	BO: 408.2 R: 414.4	59		5	401.50	0.40	403.15	2.05	398.55	-2.55	399.55	-1.55	394.10	-7.00	393.55	-7.55	436.50	35.40	464.20	63.10	488.90	87.80
SUMICHEM	2024/06/27	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	478.00	510.75	336.10	0.42%	0.16%	7.24%	3.25%	3.13%	3.66%	4.41%	8.41%	8.03%	Range:9.8%	BO: 510.75 R: 0	54		-104	480.00	2.00	478.75	0.75	512.60	34.60	493.55	15.55	492.95	14.95	495.50	17.50	499.10	21.10	518.20	40.20	516.40	38.40
SUMICHEM	2024/07/26	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	504.45	523.50	336.10	5.81%	2.73%	2.83%	1.82%	1.23%	2.37%	5.08%	5.06%	5.42%	Range:7.7%	BO: 517.7 R: 523.5	55		90	533.75	29.30	518.20	13.75	518.75	14.30	513.65	9.20	510.65	6.20	516.40	11.95	530.10	25.65	529.95	25.50	531.80	27.35
SUMICHEM	2024/05/23	5.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	436.50	442.90	336.10	0.87%	1.03%	2.86%	12.15%	9.21%	9.87%	12.00%	10.14%	12.15%	Range:11.9%	BO: 419.65 R: 421.35	72	Momentum Gainer	247	440.30	3.80	441.00	4.50	449.00	12.50	489.55	53.05	476.70	40.20	479.60	43.10	488.90	52.40	480.75	44.25	489.55	53.05
SUMICHEM	2024/06/21	1.02	Weak Up	Bullish, VWAP-Resist	492.50	510.75	336.10	-0.81%	-2.39%	-1.93%	-2.94%	-2.54%	-0.60%	2.05%	1.50%	0.19%	Range:15.7%	BO: 497.55 R: 510.75	62		77	488.50	-4.00	480.75	-11.75	483.00	-9.50	478.00	-14.50	480.00	-12.50	489.55	-2.95	502.60	10.10	499.90	7.40	493.45	0.95
SUMICHEM	2024/05/07	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support	399.55	430.60	336.10	-1.36%	-3.33%	-3.75%	-3.13%	-0.01%	5.03%	22.53%	20.84%	24.23%	Range:10.5%	BO: 408.2 R: 414.4	56		-90	394.10	-5.45	386.25	-13.30	384.55	-15.00	387.05	-12.50	399.50	-0.05	419.65	20.10	489.55	90.00	482.80	83.25	496.35	96.80
SUMICHEM	2024/06/14	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	497.55	506.00	336.10	-3.80%	-4.78%	-0.24%	-1.01%	-1.82%	-3.78%	0.33%	1.54%	4.15%	Range:21.0%	BO: 495.35 R: 506.0	69		114	478.65	-18.90	473.75	-23.80	496.35	-1.20	492.50	-5.05	488.50	-9.05	478.75	-18.80	499.20	1.65	505.20	7.65	518.20	20.65
SUMICHEM	2024/05/15	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	393.55	430.60	336.10	-0.06%	4.07%	4.84%	6.63%	10.91%	21.13%	21.87%	21.62%	21.97%	Range:5.8%	BO: 408.2 R: 413.5	51		-24	393.30	-0.25	409.55	16.00	412.60	19.05	419.65	26.10	436.50	42.95	476.70	83.15	479.60	86.05	478.65	85.10	480.00	86.45
SUMICHEM	2024/06/25	0.08	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	480.75	510.75	336.10	0.47%	-0.57%	-0.16%	-0.42%	6.63%	2.35%	3.67%	4.93%	5.04%	Range:11.5%	BO: 510.75 R: 0	56		-46	483.00	2.25	478.00	-2.75	480.00	-0.75	478.75	-2.00	512.60	31.85	492.05	11.30	498.40	17.65	504.45	23.70	505.00	24.25
SUMICHEM	2024/08/14	1.17	Weak Up	Bullish, VWAP-Resist	536.40	548.95	336.10	0.36%	-1.17%	0.07%	1.37%	1.09%	-2.16%	-3.63%	10.43%	2.28%	Range:8.3%	BO: 537.15 R: 546.9	61		118	538.35	1.95	530.10	-6.30	536.75	0.35	543.75	7.35	542.25	5.85	524.80	-11.60	516.95	-19.45	592.35	55.95	548.65	12.25
SUMICHEM	2024/06/18	0.68	Weak Up	Bullish, VWAP-Resist	478.65	510.75	336.10	-1.02%	3.70%	2.89%	2.06%	0.44%	7.09%	2.80%	4.27%	8.38%	Range:21.0%	BO: 497.55 R: 506.0	59	Bearish Engulfing	56	473.75	-4.90	496.35	17.70	492.50	13.85	488.50	9.85	480.75	2.10	512.60	33.95	492.05	13.40	499.10	20.45	518.75	40.10
SUMICHEM	2024/04/22	0.90	Strong Up	Bullish, VWAP-Resist	408.20	430.60	336.10	-1.45%	-2.08%	-0.28%	-0.97%	-1.69%	-2.12%	-2.13%	7.86%	19.82%	Range:15.9%	BO: 404.35 R: 414.4	66		110	402.30	-5.90	399.70	-8.50	407.05	-1.15	404.25	-3.95	401.30	-6.90	399.55	-8.65	399.50	-8.70	440.30	32.10	489.10	80.90
SUMICHEM	2024/06/10	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	495.35	506.00	336.10	-1.51%	-1.46%	-1.30%	0.44%	-3.37%	-2.95%	3.48%	0.03%	0.92%	Range:22.4%	BO: 489.55 R: 500.0	70		112	487.85	-7.50	488.10	-7.25	488.90	-6.45	497.55	2.20	478.65	-16.70	480.75	-14.60	512.60	17.25	495.50	0.15	499.90	4.55
SUMICHEM	2024/05/02	0.60	Strong Up	Bullish, VWAP-Support	401.50	430.60	336.10	0.41%	-0.73%	-0.49%	-1.84%	-3.80%	-2.04%	9.66%	13.61%	23.92%	Range:14.8%	BO: 408.2 R: 414.4	59		-4	403.15	1.65	398.55	-2.95	399.55	-1.95	394.10	-7.40	386.25	-15.25	393.30	-8.20	440.30	38.80	456.15	54.65	497.55	96.05
SUMICHEM	2024/05/29	4.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.55	498.00	336.10	-2.62%	-5.29%	-5.18%	-6.82%	-0.09%	-0.30%	1.39%	-2.21%	1.22%	Range:21.4%	BO: 449.0 R: 482.0	84		171	476.70	-12.85	463.65	-25.90	464.20	-25.35	456.15	-33.40	489.10	-0.45	488.10	-1.45	496.35	6.80	478.75	-10.80	495.50	5.95
SUMICHEM	2024/04/29	0.42	Strong Up	Bullish, VWAP-Resist	401.30	430.60	336.10	-0.05%	0.05%	0.46%	-0.69%	-0.44%	-0.45%	4.57%	15.54%	21.63%	Range:15.3%	BO: 408.2 R: 414.4	59		33	401.10	-0.20	401.50	0.20	403.15	1.85	398.55	-2.75	399.55	-1.75	399.50	-1.80	419.65	18.35	463.65	62.35	488.10	86.80
SUMICHEM	2024/08/20	0.35	Weak Up	Bullish, VWAP-Resist	536.75	548.95	336.10	1.30%	1.02%	-0.80%	-2.38%	-1.37%	-5.48%	13.43%	9.27%	5.39%	Range:8.5%	BO: 538.35 R: 548.95	60	Cup and Handle	87	543.75	7.00	542.25	5.50	532.45	-4.30	524.00	-12.75	529.40	-7.35	507.35	-29.40	608.85	72.10	586.50	49.75	565.70	28.95
SUMICHEM	2024/05/27	1.41	Weak Up	Bullish, VWAP-Resist	441.00	449.00	336.10	1.81%	11.01%	8.10%	5.14%	5.26%	12.32%	8.54%	8.39%	11.58%	Range:12.8%	BO: 440.3 R: 446.0	74		150	449.00	8.00	489.55	48.55	476.70	35.70	463.65	22.65	464.20	23.20	495.35	54.35	478.65	37.65	478.00	37.00	492.05	51.05
SUMICHEM	2024/05/30	1.06	Strong Up	Bullish, VWAP-Resist	476.70	498.00	336.10	-2.74%	-2.62%	-4.31%	2.60%	0.61%	2.56%	3.31%	7.53%	5.43%	Range:21.4%	BO: 489.55 R: 498.0	75		135	463.65	-13.05	464.20	-12.50	456.15	-20.55	489.10	12.40	479.60	2.90	488.90	12.20	492.50	15.80	512.60	35.90	502.60	25.90
SUMICHEM	2024/07/19	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	499.10	517.70	336.10	3.71%	3.73%	0.16%	-0.23%	1.07%	2.31%	3.47%	8.95%	2.67%	Range:7.6%	BO: 512.6 R: 517.7	56		65	517.60	18.50	517.70	18.60	499.90	0.80	497.95	-1.15	504.45	5.35	510.65	11.55	516.40	17.30	543.75	44.65	512.45	13.35
SUMICHEM	2024/06/07	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	482.80	500.00	336.10	2.60%	1.05%	1.10%	1.26%	3.06%	1.18%	-0.84%	2.99%	7.23%	Range:21.4%	BO: 489.55 R: 500.0	67		81	495.35	12.55	487.85	5.05	488.10	5.30	488.90	6.10	497.55	14.75	488.50	5.70	478.75	-4.05	497.25	14.45	517.70	34.90
SUMICHEM	2024/06/26	0.16	Sideways	Bullish, 20EMA-Support, VWAP-Resist	483.00	510.75	336.10	-1.04%	-0.62%	-0.88%	6.13%	2.18%	2.95%	4.60%	10.51%	5.58%	Range:11.4%	BO: 510.75 R: 0	57		-72	478.00	-5.00	480.00	-3.00	478.75	-4.25	512.60	29.60	493.55	10.55	497.25	14.25	505.20	22.20	533.75	50.75	509.95	26.95
SUMICHEM	2024/05/17	2.90	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	409.55	430.60	336.10	0.74%	2.47%	6.58%	7.51%	7.68%	13.34%	20.95%	21.19%	25.16%	Range:6.1%	BO: 408.2 R: 413.5	61		122	412.60	3.05	419.65	10.10	436.50	26.95	440.30	30.75	441.00	31.45	464.20	54.65	495.35	85.80	496.35	86.80	512.60	103.05
SUMICHEM	2024/07/10	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	497.25	517.70	336.10	-0.35%	1.08%	1.06%	0.23%	1.60%	0.14%	3.30%	8.02%	7.08%	Range:7.6%	BO: 512.6 R: 517.7	57		36	495.50	-1.75	502.60	5.35	502.50	5.25	498.40	1.15	505.20	7.95	497.95	0.70	513.65	16.40	537.15	39.90	532.45	35.20
SUMICHEM	2024/05/06	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	398.55	430.60	336.10	0.25%	-1.12%	-3.09%	-3.51%	-2.89%	3.53%	12.66%	20.34%	18.87%	Range:11.4%	BO: 408.2 R: 414.4	56	Bearish Engulfing	-40	399.55	1.00	394.10	-4.45	386.25	-12.30	384.55	-14.00	387.05	-11.50	412.60	14.05	449.00	50.45	479.60	81.05	473.75	75.20
SUMICHEM	2024/08/26	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	524.00	567.35	336.10	1.03%	1.14%	0.15%	-2.41%	-2.20%	1.49%	13.04%	5.88%	4.59%	Range:9.4%	BO: 543.75 R: 567.35	52		-4	529.40	5.40	529.95	5.95	524.80	0.80	511.35	-12.65	512.45	-11.55	531.80	7.80	592.35	68.35	554.80	30.80	548.05	24.05
SUMICHEM	2024/05/14	1.18	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	399.50	430.60	336.10	-1.49%	-1.55%	2.52%	3.28%	5.04%	22.54%	22.43%	24.54%	19.65%	Range:5.8%	BO: 408.2 R: 414.4	56		1	393.55	-5.95	393.30	-6.20	409.55	10.05	412.60	13.10	419.65	20.15	489.55	90.05	489.10	89.60	497.55	98.05	478.00	78.50
SUMICHEM	2024/08/12	1.17	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	537.15	546.90	336.10	-1.96%	-0.14%	0.22%	-1.31%	-0.07%	-1.44%	-5.55%	10.14%	4.92%	Range:8.3%	BO: 533.75 R: 546.9	63	Momentum Gainer, Lorentzian-Buy	106	526.60	-10.55	536.40	-0.75	538.35	1.20	530.10	-7.05	536.75	-0.40	529.40	-7.75	507.35	-29.80	591.60	54.45	563.60	26.45
SUMICHEM	2024/08/05	0.86	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	493.45	546.90	336.10	-0.13%	2.34%	3.34%	4.65%	8.86%	8.77%	7.29%	4.76%	24.33%	Range:8.3%	BO: 533.75 R: 546.9	46		-97	492.80	-0.65	505.00	11.55	509.95	16.50	516.40	22.95	537.15	43.70	536.75	43.30	529.40	35.95	516.95	23.50	613.50	120.05
SUMICHEM	2024/08/08	0.57	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	509.95	546.90	336.10	1.26%	5.33%	3.27%	5.19%	5.57%	4.41%	0.27%	19.39%	9.60%	Range:7.8%	BO: 533.75 R: 546.9	54		7	516.40	6.45	537.15	27.20	526.60	16.65	536.40	26.45	538.35	28.40	532.45	22.50	511.35	1.40	608.85	98.90	558.90	48.95
SUMICHEM	2024/05/28	12.39	Strong Up	Bullish, VWAP-Resist	449.00	482.00	336.10	9.03%	6.17%	3.26%	3.39%	1.59%	8.65%	5.51%	6.90%	10.75%	Range:14.4%	BO: 441.0 R: 449.0	76		165	489.55	40.55	476.70	27.70	463.65	14.65	464.20	15.20	456.15	7.15	487.85	38.85	473.75	24.75	480.00	31.00	497.25	48.25
SUMICHEM	2024/07/02	3.98	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	512.60	515.00	336.10	-3.72%	-3.83%	-4.50%	-2.61%	-4.01%	-2.77%	-2.48%	-0.38%	4.64%	Range:11.0%	BO: 497.55 R: 510.75	66		193	493.55	-19.05	492.95	-19.65	489.55	-23.05	499.20	-13.40	492.05	-20.55	498.40	-14.20	499.90	-12.70	510.65	-1.95	536.40	23.80
SUMICHEM	2024/07/22	2.22	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	517.60	522.50	336.10	0.02%	-3.42%	-3.80%	-2.54%	3.12%	-4.67%	3.78%	4.76%	-1.98%	Range:7.7%	BO: 512.6 R: 517.7	63	Cup and Handle, Bullish Engulfing	177	517.70	0.10	499.90	-17.70	497.95	-19.65	504.45	-13.15	533.75	16.15	493.45	-24.15	537.15	19.55	542.25	24.65	507.35	-10.25
SUMICHEM	2024/06/19	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	473.75	510.75	336.10	4.77%	3.96%	3.11%	1.48%	1.95%	4.18%	4.96%	9.26%	8.42%	Range:17.7%	BO: 497.55 R: 510.75	57	3 Outside Down	-16	496.35	22.60	492.50	18.75	488.50	14.75	480.75	7.00	483.00	9.25	493.55	19.80	497.25	23.50	517.60	43.85	513.65	39.90
SUMICHEM	2024/04/25	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	407.05	430.60	336.10	-0.69%	-1.41%	-1.46%	-1.36%	-0.96%	-5.53%	0.61%	20.27%	21.69%	Range:15.3%	BO: 408.2 R: 414.4	63		74	404.25	-2.80	401.30	-5.75	401.10	-5.95	401.50	-5.55	403.15	-3.90	384.55	-22.50	409.55	2.50	489.55	82.50	495.35	88.30
SUMICHEM	2024/08/01	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	513.65	546.90	336.10	-0.58%	-3.93%	-4.06%	-1.68%	-0.72%	4.81%	3.66%	-1.23%	15.21%	Range:8.3%	BO: 533.75 R: 546.9	55		49	510.65	-3.00	493.45	-20.20	492.80	-20.85	505.00	-8.65	509.95	-3.70	538.35	24.70	532.45	18.80	507.35	-6.30	591.80	78.15
SUMICHEM	2024/06/12	0.50	Strong Up	Bullish, VWAP-Support	488.10	506.00	336.10	0.16%	1.94%	-1.94%	-2.94%	1.69%	-2.07%	0.99%	2.95%	3.35%	Range:21.9%	BO: 495.35 R: 506.0	66		67	488.90	0.80	497.55	9.45	478.65	-9.45	473.75	-14.35	496.35	8.25	478.00	-10.10	492.95	4.85	502.50	14.40	504.45	16.35
SUMICHEM	2024/07/30	0.43	Strong Up	Bullish, VWAP-Resist	518.20	540.45	336.10	0.11%	-0.88%	-1.46%	-4.78%	-4.90%	1.62%	4.93%	-1.32%	12.12%	Range:10.3%	BO: 533.75 R: 540.45	58		162	518.75	0.55	513.65	-4.55	510.65	-7.55	493.45	-24.75	492.80	-25.40	526.60	8.40	543.75	25.55	511.35	-6.85	581.00	62.80
SUMICHEM	2024/05/24	2.28	Weak Up	Bullish, VWAP-Support	440.30	446.00	336.10	0.16%	1.98%	11.19%	8.27%	5.30%	9.65%	13.00%	9.70%	13.38%	Range:12.7%	BO: 436.5 R: 442.9	73		193	441.00	0.70	449.00	8.70	489.55	49.25	476.70	36.40	463.65	23.35	482.80	42.50	497.55	57.25	483.00	42.70	499.20	58.90
SUMICHEM	2024/07/09	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	492.05	517.70	336.10	1.06%	0.70%	2.14%	2.12%	1.29%	1.60%	5.43%	4.95%	10.20%	Range:7.6%	BO: 512.6 R: 517.7	55		71	497.25	5.20	495.50	3.45	502.60	10.55	502.50	10.45	498.40	6.35	499.90	7.85	518.75	26.70	516.40	24.35	542.25	50.20
SUMICHEM	2024/04/23	0.51	Strong Up	Bullish, VWAP-Resist	402.30	430.60	336.10	-0.65%	1.18%	0.48%	-0.25%	-0.30%	-2.04%	-2.17%	9.62%	19.21%	Range:15.7%	BO: 408.2 R: 414.4	61		85	399.70	-2.60	407.05	4.75	404.25	1.95	401.30	-1.00	401.10	-1.20	394.10	-8.20	393.55	-8.75	441.00	38.70	479.60	77.30
SUMICHEM	2024/07/18	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	505.20	517.70	336.10	-1.21%	2.45%	2.47%	-1.05%	-1.44%	1.67%	0.94%	6.25%	1.22%	Range:7.6%	BO: 512.6 R: 517.7	59	Bullish Engulfing	89	499.10	-6.10	517.60	12.40	517.70	12.50	499.90	-5.30	497.95	-7.25	513.65	8.45	509.95	4.75	536.75	31.55	511.35	6.15
SUMICHEM	2024/07/03	1.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.55	517.70	336.10	-0.12%	-0.81%	1.14%	-0.30%	0.75%	2.36%	0.89%	-0.02%	9.08%	Range:11.0%	BO: 512.6 R: 515.0	57		137	492.95	-0.60	489.55	-4.00	499.20	5.65	492.05	-1.50	497.25	3.70	505.20	11.65	497.95	4.40	493.45	-0.10	538.35	44.80
SUMICHEM	2024/07/01	0.91	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	478.75	510.75	336.10	7.07%	3.09%	2.97%	2.26%	4.27%	4.96%	8.14%	7.29%	9.99%	Range:8.3%	BO: 497.55 R: 510.75	54	Bearish Engulfing	-50	512.60	33.85	493.55	14.80	492.95	14.20	489.55	10.80	499.20	20.45	502.50	23.75	517.70	38.95	513.65	34.90	526.60	47.85
SUMICHEM	2024/08/19	0.23	Weak Up	Bullish, VWAP-Resist	530.10	548.95	336.10	1.25%	2.57%	2.29%	0.44%	-1.15%	-3.33%	0.32%	13.38%	5.04%	Range:8.5%	BO: 538.35 R: 548.95	58	Bearish Engulfing	80	536.75	6.65	543.75	13.65	542.25	12.15	532.45	2.35	524.00	-6.10	512.45	-17.65	531.80	1.70	601.05	70.95	556.80	26.70
SUMICHEM	2024/07/23	0.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support	517.70	523.50	336.10	-3.44%	-3.81%	-2.56%	3.10%	0.10%	-4.81%	1.72%	2.85%	0.32%	Range:7.7%	BO: 517.6 R: 522.5	63	3 Outside Up	161	499.90	-17.80	497.95	-19.75	504.45	-13.25	533.75	16.05	518.20	0.50	492.80	-24.90	526.60	8.90	532.45	14.75	519.35	1.65
SUMICHEM	2024/06/20	0.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	496.35	510.75	336.10	-0.78%	-1.58%	-3.14%	-2.69%	-3.70%	-0.69%	-0.17%	4.30%	2.88%	Range:17.1%	BO: 497.55 R: 510.75	64	Bullish Engulfing	58	492.50	-3.85	488.50	-7.85	480.75	-15.60	483.00	-13.35	478.00	-18.35	492.95	-3.40	495.50	-0.85	517.70	21.35	510.65	14.30
STARHEALTH	2024/08/22	3.05	Weak Down	Bullish, VWAP-Resist	609.80	634.90	454.80	-1.27%	-0.52%	0.29%	0.07%	-0.93%	4.43%	0.64%	0.01%	-4.86%	Range:7.3%	BO: 615.95 R: 634.9	63	Momentum Gainer, Lorentzian-Buy	212	602.05	-7.75	606.60	-3.20	611.55	1.75	610.25	0.45	604.15	-5.65	636.80	27.00	613.70	3.90	609.85	0.05	580.15	-29.65
STARHEALTH	2024/05/14	0.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	533.25	599.90	454.80	1.78%	2.71%	3.97%	2.07%	1.26%	-3.65%	-6.38%	-0.90%	-0.86%	Range:8.3%	BO: 574.5 R: 586.65	38		-91	542.75	9.50	547.70	14.45	554.40	21.15	544.30	11.05	539.95	6.70	513.80	-19.45	499.25	-34.00	528.45	-4.80	528.65	-4.60
STARHEALTH	2024/08/05	1.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	579.75	634.90	454.80	-1.51%	0.07%	1.33%	0.01%	0.60%	2.98%	5.49%	9.84%	4.96%	Range:7.1%	BO: 634.9 R: 0	46		-116	571.00	-8.75	580.15	0.40	587.45	7.70	579.80	0.05	583.25	3.50	597.05	17.30	611.55	31.80	636.80	57.05	608.50	28.75
STARHEALTH	2024/05/13	0.77	Weak Down	Neutral, VWAP-Resist	527.10	599.90	454.80	1.17%	2.97%	3.91%	5.18%	3.26%	-0.01%	-5.20%	-1.94%	-0.31%	Range:8.3%	BO: 574.5 R: 586.65	32		-124	533.25	6.15	542.75	15.65	547.70	20.60	554.40	27.30	544.30	17.20	527.05	-0.05	499.70	-27.40	516.90	-10.20	525.45	-1.65
STARHEALTH	2024/08/08	0.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	587.45	634.90	454.80	-1.30%	-0.71%	-1.38%	-2.46%	-1.17%	2.49%	7.01%	5.81%	5.30%	Range:7.3%	BO: 634.9 R: 0	52		-46	579.80	-7.65	583.25	-4.20	579.35	-8.10	573.00	-14.45	580.60	-6.85	602.05	14.60	628.65	41.20	621.60	34.15	618.60	31.15
STARHEALTH	2024/05/22	0.76	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	539.95	599.90	454.80	1.65%	0.95%	-0.75%	-2.39%	-4.84%	-7.54%	-4.08%	-3.57%	8.95%	Range:8.3%	BO: 574.5 R: 586.65	44	3 Outside Down	-31	548.85	8.90	545.10	5.15	535.90	-4.05	527.05	-12.90	513.80	-26.15	499.25	-40.70	517.90	-22.05	520.65	-19.30	588.30	48.35
STARHEALTH	2024/05/28	1.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	527.05	599.90	454.80	-2.51%	-1.26%	-1.22%	-2.61%	-5.19%	-0.32%	0.48%	6.00%	9.16%	Range:7.8%	BO: 571.6 R: 579.8	38		-114	513.80	-13.25	520.40	-6.65	520.60	-6.45	513.30	-13.75	499.70	-27.35	525.35	-1.70	529.60	2.55	558.65	31.60	575.35	48.30
STARHEALTH	2024/07/05	1.52	Strong Up	Bullish, VWAP-Support	585.40	599.90	454.80	-1.03%	-2.23%	-1.72%	-1.08%	-0.38%	-0.56%	5.22%	-0.90%	1.99%	Range:15.1%	BO: 588.3 R: 592.45	72		112	579.35	-6.05	572.35	-13.05	575.35	-10.05	579.05	-6.35	583.20	-2.20	582.15	-3.25	615.95	30.55	580.15	-5.25	597.05	11.65
STARHEALTH	2024/07/25	0.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	613.15	619.90	454.80	0.03%	0.46%	0.40%	-1.15%	-1.79%	-4.19%	-5.31%	-0.26%	3.68%	Range:14.4%	BO: 613.2 R: 619.9	74		198	613.35	0.20	615.95	2.80	615.60	2.45	606.10	-7.05	602.20	-10.95	587.45	-25.70	580.60	-32.55	611.55	-1.60	635.70	22.55
STARHEALTH	2024/06/14	0.78	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	528.45	599.90	454.80	0.66%	0.22%	0.05%	-1.77%	-1.48%	8.47%	9.63%	10.93%	16.49%	Range:9.9%	BO: 554.4 R: 573.8	51		82	531.95	3.50	529.60	1.15	528.70	0.25	519.10	-9.35	520.65	-7.80	573.20	44.75	579.35	50.90	586.20	57.75	615.60	87.15
STARHEALTH	2024/07/02	0.71	Strong Up	Bullish, VWAP-Support	569.20	599.90	454.80	1.24%	3.36%	2.85%	1.78%	0.55%	3.55%	7.73%	3.87%	0.67%	Range:12.9%	BO: 573.2 R: 576.95	68		181	576.25	7.05	588.30	19.10	585.40	16.20	579.35	10.15	572.35	3.15	589.40	20.20	613.20	44.00	591.25	22.05	573.00	3.80
STARHEALTH	2024/08/07	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	580.15	634.90	454.80	1.26%	-0.06%	0.53%	-0.14%	-1.23%	5.11%	4.14%	8.26%	4.39%	Range:7.3%	BO: 634.9 R: 0	48		-99	587.45	7.30	579.80	-0.35	583.25	3.10	579.35	-0.80	573.00	-7.15	609.80	29.65	604.15	24.00	628.05	47.90	605.60	25.45
STARHEALTH	2024/06/12	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	517.90	599.90	454.80	-0.19%	2.04%	2.71%	2.26%	2.09%	2.08%	13.59%	13.33%	18.43%	Range:9.9%	BO: 554.4 R: 573.8	45		20	516.90	-1.00	528.45	10.55	531.95	14.05	529.60	11.70	528.70	10.80	528.65	10.75	588.30	70.40	586.95	69.05	613.35	95.45
STARHEALTH	2024/05/15	1.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	542.75	599.90	454.80	0.91%	2.15%	0.29%	-0.52%	1.12%	-4.12%	-8.01%	-1.99%	2.93%	Range:8.3%	BO: 574.5 R: 586.65	45		-48	547.70	4.95	554.40	11.65	544.30	1.55	539.95	-2.80	548.85	6.10	520.40	-22.35	499.25	-43.50	531.95	-10.80	558.65	15.90
STARHEALTH	2024/06/19	0.44	Weak Down	Neutral, 20EMA-Support, VWAP-Support	529.60	599.90	454.80	-0.17%	-1.98%	-1.69%	-0.88%	-0.78%	8.81%	8.64%	9.92%	13.71%	Range:9.9%	BO: 554.4 R: 573.8	51	Bearish Engulfing	100	528.70	-0.90	519.10	-10.50	520.65	-8.95	524.95	-4.65	525.45	-4.15	576.25	46.65	575.35	45.75	582.15	52.55	602.20	72.60
STARHEALTH	2024/04/19	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	566.00	599.90	454.80	1.50%	0.13%	0.79%	-0.41%	-1.06%	-2.66%	-6.87%	-3.03%	-11.71%	Range:5.4%	BO: 568.5 R: 574.9	57		90	574.50	8.50	566.75	0.75	570.45	4.45	563.70	-2.30	560.00	-6.00	550.95	-15.05	527.10	-38.90	548.85	-17.15	499.70	-66.30
STARHEALTH	2024/07/04	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	588.30	599.90	454.80	-0.49%	-1.52%	-2.71%	-2.20%	-1.57%	-0.31%	4.26%	-2.94%	-0.30%	Range:15.1%	BO: 576.25 R: 580.95	74		138	585.40	-2.90	579.35	-8.95	572.35	-15.95	575.35	-12.95	579.05	-9.25	586.50	-1.80	613.35	25.05	571.00	-17.30	586.55	-1.75
STARHEALTH	2024/07/22	0.34	Strong Up	Bullish, VWAP-Resist	582.15	616.30	454.80	2.34%	5.33%	5.33%	5.36%	5.81%	-0.41%	0.19%	4.75%	9.55%	Range:11.9%	BO: 616.3 R: 0	62		23	595.75	13.60	613.20	31.05	613.15	31.00	613.35	31.20	615.95	33.80	579.75	-2.40	583.25	1.10	609.80	27.65	637.75	55.60
STARHEALTH	2024/05/10	0.79	Weak Down	Neutral, VWAP-Support	536.25	599.90	454.80	-1.71%	-0.56%	1.21%	2.14%	3.38%	-0.07%	-4.28%	-3.42%	-2.11%	Range:6.8%	BO: 574.5 R: 586.65	37		-127	527.10	-9.15	533.25	-3.00	542.75	6.50	547.70	11.45	554.40	18.15	535.90	-0.35	513.30	-22.95	517.90	-18.35	524.95	-11.30
STARHEALTH	2024/08/26	4.11	Sideways	Bullish, 20EMA-Support, VWAP-Resist	606.60	634.90	454.80	0.82%	0.60%	-0.40%	3.64%	2.25%	3.54%	1.54%	-0.21%	-5.90%	Range:7.3%	BO: 615.95 R: 634.9	60		115	611.55	4.95	610.25	3.65	604.15	-2.45	628.65	22.05	620.25	13.65	628.05	21.45	615.95	9.35	605.30	-1.30	570.80	-35.80
STARHEALTH	2024/04/23	0.56	Weak Up	Bullish, VWAP-Resist	566.75	599.90	454.80	0.65%	-0.54%	-1.19%	-0.93%	0.86%	-5.58%	-4.23%	-5.44%	-11.91%	Range:6.3%	BO: 574.5 R: 586.65	55	Bearish Engulfing	92	570.45	3.70	563.70	-3.05	560.00	-6.75	561.50	-5.25	571.60	4.85	535.15	-31.60	542.75	-24.00	535.90	-30.85	499.25	-67.50
STARHEALTH	2024/08/23	2.82	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	602.05	634.90	454.80	0.76%	1.58%	1.36%	0.35%	4.42%	5.59%	2.63%	0.34%	-5.04%	Range:7.3%	BO: 634.9 R: 0	58	Bearish Engulfing	126	606.60	4.55	611.55	9.50	610.25	8.20	604.15	2.10	628.65	26.60	635.70	33.65	617.90	15.85	604.10	2.05	571.70	-30.35
STARHEALTH	2024/07/03	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	576.25	599.90	454.80	2.09%	1.59%	0.54%	-0.68%	-0.16%	1.73%	6.40%	0.61%	0.75%	Range:13.4%	BO: 573.2 R: 577.95	70		153	588.30	12.05	585.40	9.15	579.35	3.10	572.35	-3.90	575.35	-0.90	586.20	9.95	613.15	36.90	579.75	3.50	580.60	4.35
STARHEALTH	2024/08/13	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	579.35	634.90	454.80	-1.10%	0.22%	1.24%	3.06%	3.84%	5.33%	8.79%	6.65%	4.48%	Range:7.3%	BO: 634.9 R: 0	47	Bearish Engulfing	-63	573.00	-6.35	580.60	1.25	586.55	7.20	597.05	17.70	601.60	22.25	610.25	30.90	630.25	50.90	617.90	38.55	605.30	25.95
STARHEALTH	2024/04/26	1.13	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	560.00	599.90	454.80	0.27%	2.07%	0.61%	-0.49%	-1.62%	-5.87%	-2.80%	-7.07%	-6.19%	Range:6.2%	BO: 574.5 R: 586.65	50		-17	561.50	1.50	571.60	11.60	563.40	3.40	557.25	-2.75	550.95	-9.05	527.10	-32.90	544.30	-15.70	520.40	-39.60	525.35	-34.65
STARHEALTH	2024/04/29	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	561.50	599.90	454.80	1.80%	0.34%	-0.76%	-1.88%	-3.80%	-5.03%	-3.84%	-7.28%	-7.76%	Range:6.2%	BO: 574.5 R: 586.65	51		-9	571.60	10.10	563.40	1.90	557.25	-4.25	550.95	-10.55	540.15	-21.35	533.25	-28.25	539.95	-21.55	520.60	-40.90	517.90	-43.60
STARHEALTH	2024/08/20	0.92	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	597.05	634.90	454.80	0.76%	2.14%	0.84%	1.60%	2.43%	6.82%	4.11%	1.43%	1.32%	Range:7.3%	BO: 615.95 R: 634.9	57		66	601.60	4.55	609.80	12.75	602.05	5.00	606.60	9.55	611.55	14.50	637.75	40.70	621.60	24.55	605.60	8.55	604.95	7.90
STARHEALTH	2024/05/23	3.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	548.85	599.90	454.80	-0.68%	-2.36%	-3.97%	-6.39%	-5.18%	-9.04%	-5.82%	-4.35%	6.66%	Range:8.3%	BO: 574.5 R: 586.65	49		110	545.10	-3.75	535.90	-12.95	527.05	-21.80	513.80	-35.05	520.40	-28.45	499.25	-49.60	516.90	-31.95	524.95	-23.90	585.40	36.55
STARHEALTH	2024/06/20	0.70	Weak Down	Neutral, 20EMA-Support, VWAP-Support	528.70	599.90	454.80	-1.82%	-1.52%	-0.71%	-0.61%	-0.01%	11.27%	9.52%	12.68%	11.83%	Range:9.0%	BO: 548.85 R: 573.8	51	3 Outside Down	81	519.10	-9.60	520.65	-8.05	524.95	-3.75	525.45	-3.25	528.65	-0.05	588.30	59.60	579.05	50.35	595.75	67.05	591.25	62.55
STARHEALTH	2024/07/18	1.16	Strong Up	Bullish, VWAP-Resist	586.20	616.30	454.80	0.05%	-0.69%	1.63%	4.61%	4.60%	2.73%	0.21%	1.85%	7.24%	Range:11.9%	BO: 589.4 R: 596.9	66		137	586.50	0.30	582.15	-4.05	595.75	9.55	613.20	27.00	613.15	26.95	602.20	16.00	587.45	1.25	597.05	10.85	628.65	42.45
STARHEALTH	2024/05/31	2.21	Weak Down	Neutral, VWAP-Resist	520.60	599.90	454.80	-1.40%	-4.01%	-4.10%	-4.10%	-4.03%	1.51%	0.01%	10.69%	12.74%	Range:10.1%	BO: 571.6 R: 579.8	37		-104	513.30	-7.30	499.70	-20.90	499.25	-21.35	499.25	-21.35	499.60	-21.00	528.45	7.85	520.65	0.05	576.25	55.65	586.95	66.35
STARHEALTH	2024/06/13	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	516.90	599.90	454.80	2.23%	2.91%	2.46%	2.28%	0.43%	8.08%	13.25%	14.03%	19.16%	Range:9.9%	BO: 554.4 R: 573.8	44		15	528.45	11.55	531.95	15.05	529.60	12.70	528.70	11.80	519.10	2.20	558.65	41.75	585.40	68.50	589.40	72.50	615.95	99.05
STARHEALTH	2024/06/18	0.43	Weak Down	Neutral, 20EMA-Support, VWAP-Support	531.95	599.90	454.80	-0.44%	-0.61%	-2.42%	-2.12%	-1.32%	7.00%	7.59%	10.25%	13.94%	Range:9.9%	BO: 554.4 R: 573.8	53		117	529.60	-2.35	528.70	-3.25	519.10	-12.85	520.65	-11.30	524.95	-7.00	569.20	37.25	572.35	40.40	586.50	54.55	606.10	74.15
STARHEALTH	2024/06/21	0.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	519.10	599.90	454.80	0.30%	1.13%	1.22%	1.84%	7.62%	12.77%	12.35%	18.13%	11.68%	Range:9.0%	BO: 548.85 R: 573.8	45		44	520.65	1.55	524.95	5.85	525.45	6.35	528.65	9.55	558.65	39.55	585.40	66.30	583.20	64.10	613.20	94.10	579.75	60.65
STARHEALTH	2024/04/22	1.69	Weak Up	Bullish, VWAP-Resist	574.50	599.90	454.80	-1.35%	-0.70%	-1.88%	-2.52%	-2.26%	-5.98%	-7.18%	-5.12%	-13.10%	Range:6.3%	BO: 568.5 R: 574.9	62		199	566.75	-7.75	570.45	-4.05	563.70	-10.80	560.00	-14.50	561.50	-13.00	540.15	-34.35	533.25	-41.25	545.10	-29.40	499.25	-75.25
STARHEALTH	2024/07/24	1.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	613.20	619.90	454.80	-0.01%	0.02%	0.45%	0.39%	-1.16%	-5.39%	-6.56%	-1.08%	3.85%	Range:15.1%	BO: 595.75 R: 616.3	74	Cup and Handle	239	613.15	-0.05	613.35	0.15	615.95	2.75	615.60	2.40	606.10	-7.10	580.15	-33.05	573.00	-40.20	606.60	-6.60	636.80	23.60
STARHEALTH	2024/05/06	0.58	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	550.95	599.90	454.80	-1.96%	-2.87%	-2.45%	-2.67%	-4.33%	-1.21%	-4.34%	-9.38%	-3.88%	Range:4.1%	BO: 574.5 R: 586.65	43		-120	540.15	-10.80	535.15	-15.80	537.45	-13.50	536.25	-14.70	527.10	-23.85	544.30	-6.65	527.05	-23.90	499.25	-51.70	529.60	-21.35
STARHEALTH	2024/05/27	0.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	535.90	599.90	454.80	-1.65%	-4.12%	-2.89%	-2.86%	-4.22%	-4.92%	-0.74%	-1.35%	6.80%	Range:7.8%	BO: 571.6 R: 579.8	42		-31	527.05	-8.85	513.80	-22.10	520.40	-15.50	520.60	-15.30	513.30	-22.60	509.55	-26.35	531.95	-3.95	528.65	-7.25	572.35	36.45
STARHEALTH	2024/07/19	0.69	Strong Up	Bullish, VWAP-Resist	586.50	616.30	454.80	-0.74%	1.58%	4.55%	4.54%	4.58%	0.81%	-1.14%	2.57%	5.75%	Range:11.9%	BO: 589.4 R: 616.3	66		87	582.15	-4.35	595.75	9.25	613.20	26.70	613.15	26.65	613.35	26.85	591.25	4.75	579.80	-6.70	601.60	15.10	620.25	33.75
STARHEALTH	2024/07/30	0.63	Strong Up	Bullish, VWAP-Resist	615.60	634.90	454.80	-1.54%	-2.18%	-3.96%	-5.82%	-7.24%	-5.89%	-2.27%	2.12%	0.84%	Range:9.3%	BO: 615.95 R: 633.9	75		115	606.10	-9.50	602.20	-13.40	591.25	-24.35	579.75	-35.85	571.00	-44.60	579.35	-36.25	601.60	-14.00	628.65	13.05	620.75	5.15
STARHEALTH	2024/07/23	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support	595.75	616.30	454.80	2.93%	2.92%	2.95%	3.39%	3.33%	-4.15%	-2.75%	1.06%	5.79%	Range:12.9%	BO: 616.3 R: 0	69		35	613.20	17.45	613.15	17.40	613.35	17.60	615.95	20.20	615.60	19.85	571.00	-24.75	579.35	-16.40	602.05	6.30	630.25	34.50
STARHEALTH	2024/07/16	1.12	Strong Up	Bullish, VWAP-Support	589.40	599.90	454.80	-0.54%	-0.49%	-1.23%	1.08%	4.04%	2.83%	-1.57%	-0.48%	2.50%	Range:11.9%	BO: 588.3 R: 596.9	69		94	586.20	-3.20	586.50	-2.90	582.15	-7.25	595.75	6.35	613.20	23.80	606.10	16.70	580.15	-9.25	586.55	-2.85	604.15	14.75
STARHEALTH	2024/04/30	2.98	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	571.60	599.90	454.80	-1.43%	-2.51%	-3.61%	-5.50%	-6.38%	-5.05%	-3.98%	-10.20%	-9.57%	Range:5.4%	BO: 574.5 R: 586.65	57		70	563.40	-8.20	557.25	-14.35	550.95	-20.65	540.15	-31.45	535.15	-36.45	542.75	-28.85	548.85	-22.75	513.30	-58.30	516.90	-54.70
STARHEALTH	2024/05/24	1.10	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	545.10	599.90	454.80	-1.69%	-3.31%	-5.74%	-4.53%	-4.49%	-8.35%	-3.05%	-3.60%	6.28%	Range:7.8%	BO: 571.6 R: 579.8	47	Cup and Handle	51	535.90	-9.20	527.05	-18.05	513.80	-31.30	520.40	-24.70	520.60	-24.50	499.60	-45.50	528.45	-16.65	525.45	-19.65	579.35	34.25
STARHEALTH	2024/06/03	2.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	513.30	599.90	454.80	-2.65%	-2.74%	-2.74%	-2.67%	-0.73%	3.63%	2.27%	14.61%	14.83%	Range:8.9%	BO: 563.4 R: 579.8	34		-105	499.70	-13.60	499.25	-14.05	499.25	-14.05	499.60	-13.70	509.55	-3.75	531.95	18.65	524.95	11.65	588.30	75.00	589.40	76.10
STARHEALTH	2024/07/15	0.75	Strong Up	Bullish, VWAP-Resist	586.95	599.90	454.80	0.42%	-0.13%	-0.08%	-0.82%	1.50%	4.88%	-2.72%	-1.08%	3.97%	Range:12.1%	BO: 588.3 R: 593.0	68		90	589.40	2.45	586.20	-0.75	586.50	-0.45	582.15	-4.80	595.75	8.80	615.60	28.65	571.00	-15.95	580.60	-6.35	610.25	23.30
STARHEALTH	2024/05/03	0.53	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	557.25	599.90	454.80	-1.13%	-3.07%	-3.97%	-3.55%	-3.77%	-0.51%	-3.83%	-10.41%	-4.54%	Range:4.1%	BO: 574.5 R: 586.65	47		-62	550.95	-6.30	540.15	-17.10	535.15	-22.10	537.45	-19.80	536.25	-21.00	554.40	-2.85	535.90	-21.35	499.25	-58.00	531.95	-25.30
STARHEALTH	2024/08/09	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	579.80	634.90	454.80	0.60%	-0.08%	-1.17%	0.14%	1.16%	4.62%	6.98%	7.06%	5.18%	Range:7.3%	BO: 634.9 R: 0	47	Bearish Engulfing	-60	583.25	3.45	579.35	-0.45	573.00	-6.80	580.60	0.80	586.55	6.75	606.60	26.80	620.25	40.45	620.75	40.95	609.85	30.05
STARHEALTH	2024/08/16	1.06	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	580.60	634.90	454.80	1.02%	2.83%	3.62%	5.03%	3.69%	8.28%	9.49%	4.81%	5.92%	Range:7.3%	BO: 634.9 R: 0	49		-55	586.55	5.95	597.05	16.45	601.60	21.00	609.80	29.20	602.05	21.45	628.65	48.05	635.70	55.10	608.50	27.90	614.95	34.35
STARHEALTH	2024/08/02	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	591.25	634.90	454.80	-1.95%	-3.42%	-1.88%	-0.64%	-1.94%	-0.79%	2.60%	6.60%	4.18%	Range:7.1%	BO: 634.9 R: 0	54		-43	579.75	-11.50	571.00	-20.25	580.15	-11.10	587.45	-3.80	579.80	-11.45	586.55	-4.70	606.60	15.35	630.25	39.00	615.95	24.70
STARHEALTH	2024/07/31	1.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	606.10	634.90	454.80	-0.64%	-2.45%	-4.35%	-5.79%	-4.28%	-5.46%	0.61%	2.33%	1.25%	Range:7.6%	BO: 615.95 R: 634.9	66		53	602.20	-3.90	591.25	-14.85	579.75	-26.35	571.00	-35.10	580.15	-25.95	573.00	-33.10	609.80	3.70	620.25	14.15	613.70	7.60
STARHEALTH	2024/08/14	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	573.00	634.90	454.80	1.33%	2.36%	4.20%	4.99%	6.42%	5.44%	11.13%	7.50%	6.28%	Range:7.3%	BO: 634.9 R: 0	44	3 Outside Down	-81	580.60	7.60	586.55	13.55	597.05	24.05	601.60	28.60	609.80	36.80	604.15	31.15	636.80	63.80	615.95	42.95	609.00	36.00
STARHEALTH	2024/04/25	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	563.70	599.90	454.80	-0.66%	-0.39%	1.40%	-0.05%	-1.14%	-4.87%	-1.65%	-8.85%	-9.61%	Range:6.2%	BO: 574.5 R: 586.65	52		36	560.00	-3.70	561.50	-2.20	571.60	7.90	563.40	-0.30	557.25	-6.45	536.25	-27.45	554.40	-9.30	513.80	-49.90	509.55	-54.15
STARHEALTH	2024/06/27	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	528.65	599.90	454.80	5.67%	8.43%	7.67%	9.00%	11.28%	9.53%	10.94%	16.45%	9.68%	Range:6.1%	BO: 531.95 R: 538.7	51		62	558.65	30.00	573.20	44.55	569.20	40.55	576.25	47.60	588.30	59.65	579.05	50.40	586.50	57.85	615.60	86.95	579.80	51.15
STARHEALTH	2024/08/12	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	583.25	634.90	454.80	-0.67%	-1.76%	-0.45%	0.57%	2.37%	4.85%	9.34%	5.22%	3.57%	Range:7.3%	BO: 634.9 R: 0	49		-67	579.35	-3.90	573.00	-10.25	580.60	-2.65	586.55	3.30	597.05	13.80	611.55	28.30	637.75	54.50	613.70	30.45	604.10	20.85
STARHEALTH	2024/08/01	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	602.20	634.90	454.80	-1.82%	-3.73%	-5.18%	-3.66%	-2.45%	-3.59%	-0.02%	5.90%	2.61%	Range:7.6%	BO: 615.95 R: 634.9	62		29	591.25	-10.95	579.75	-22.45	571.00	-31.20	580.15	-22.05	587.45	-14.75	580.60	-21.60	602.05	-0.15	637.75	35.55	617.90	15.70
STARHEALTH	2024/07/11	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	579.05	599.90	454.80	0.72%	1.36%	1.79%	1.23%	1.29%	5.92%	2.11%	0.05%	4.76%	Range:12.1%	BO: 588.3 R: 592.45	65		55	583.20	4.15	586.95	7.90	589.40	10.35	586.20	7.15	586.50	7.45	613.35	34.30	591.25	12.20	579.35	0.30	606.60	27.55
STARHEALTH	2024/06/26	0.46	Sideways	Neutral, 20EMA-Support, VWAP-Support	525.45	599.90	454.80	0.61%	6.32%	9.09%	8.33%	9.67%	9.50%	11.56%	17.22%	11.80%	Range:6.8%	BO: 535.9 R: 548.0	49		41	528.65	3.20	558.65	33.20	573.20	47.75	569.20	43.75	576.25	50.80	575.35	49.90	586.20	60.75	615.95	90.50	587.45	62.00
STARHEALTH	2024/08/19	0.92	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	586.55	634.90	454.80	1.79%	2.57%	3.96%	2.64%	3.42%	5.75%	7.08%	2.98%	3.50%	Range:7.3%	BO: 634.9 R: 0	52		-16	597.05	10.50	601.60	15.05	609.80	23.25	602.05	15.50	606.60	20.05	620.25	33.70	628.05	41.50	604.05	17.50	607.10	20.55
STARHEALTH	2024/06/07	1.19	Strong Down	Neutral, VWAP-Resist	499.60	599.90	454.80	1.99%	5.15%	3.66%	3.46%	5.77%	4.21%	14.73%	15.16%	19.25%	Range:9.9%	BO: 554.4 R: 573.8	30		-97	509.55	9.95	525.35	25.75	517.90	18.30	516.90	17.30	528.45	28.85	520.65	21.05	573.20	73.60	575.35	75.75	595.75	96.15
STARHEALTH	2024/07/10	0.83	Strong Up	Bullish, VWAP-Support	575.35	599.90	454.80	0.64%	1.36%	2.02%	2.44%	1.89%	6.57%	4.67%	1.37%	4.64%	Range:13.4%	BO: 588.3 R: 592.45	64		47	579.05	3.70	583.20	7.85	586.95	11.60	589.40	14.05	586.20	10.85	613.15	37.80	602.20	26.85	583.25	7.90	602.05	26.70
STARHEALTH	2024/06/05	5.42	Weak Down	Neutral, VWAP-Resist	499.25	599.90	454.80	0.00%	0.07%	2.06%	5.23%	3.74%	5.90%	5.89%	16.04%	17.48%	Range:9.9%	BO: 554.4 R: 573.8	29		-127	499.25	0.00	499.60	0.35	509.55	10.30	525.35	26.10	517.90	18.65	528.70	29.45	528.65	29.40	579.35	80.10	586.50	87.25
STARHEALTH	2024/08/21	1.28	Weak Down	Bullish, 20EMA-Support, VWAP-Support	601.60	634.90	454.80	1.36%	0.07%	0.83%	1.65%	1.44%	4.76%	3.18%	2.83%	-1.93%	Range:7.3%	BO: 615.95 R: 634.9	59		120	609.80	8.20	602.05	0.45	606.60	5.00	611.55	9.95	610.25	8.65	630.25	28.65	620.75	19.15	618.60	17.00	590.00	-11.60
STARHEALTH	2024/07/12	1.29	Strong Up	Bullish, VWAP-Resist	583.20	599.90	454.80	0.64%	1.06%	0.51%	0.57%	-0.18%	5.62%	-0.59%	-1.75%	4.86%	Range:12.1%	BO: 588.3 R: 592.45	67		75	586.95	3.75	589.40	6.20	586.20	3.00	586.50	3.30	582.15	-1.05	615.95	32.75	579.75	-3.45	573.00	-10.20	611.55	28.35
STARHEALTH	2024/07/29	0.34	Strong Up	Bullish, VWAP-Resist	615.95	633.90	454.80	-0.06%	-1.60%	-2.23%	-4.01%	-5.88%	-5.31%	-3.07%	-1.92%	0.92%	Range:14.2%	BO: 613.35 R: 633.9	75		125	615.60	-0.35	606.10	-9.85	602.20	-13.75	591.25	-24.70	579.75	-36.20	583.25	-32.70	597.05	-18.90	604.15	-11.80	621.60	5.65
STARHEALTH	2024/07/26	0.68	Strong Up	Bullish, VWAP-Resist	613.35	633.90	454.80	0.42%	0.37%	-1.18%	-1.82%	-3.60%	-5.47%	-4.37%	-0.51%	2.40%	Range:14.3%	BO: 613.2 R: 619.9	74		184	615.95	2.60	615.60	2.25	606.10	-7.25	602.20	-11.15	591.25	-22.10	579.80	-33.55	586.55	-26.80	610.25	-3.10	628.05	14.70
STARHEALTH	2024/05/16	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	547.70	599.90	454.80	1.22%	-0.62%	-1.42%	0.21%	-0.47%	-4.95%	-8.78%	-3.30%	4.66%	Range:8.3%	BO: 574.5 R: 586.65	48		-13	554.40	6.70	544.30	-3.40	539.95	-7.75	548.85	1.15	545.10	-2.60	520.60	-27.10	499.60	-48.10	529.60	-18.10	573.20	25.50
STARHEALTH	2024/06/25	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	524.95	599.90	454.80	0.10%	0.70%	6.42%	9.19%	8.43%	9.03%	12.28%	16.84%	10.52%	Range:8.4%	BO: 545.1 R: 555.0	49		68	525.45	0.50	528.65	3.70	558.65	33.70	573.20	48.25	569.20	44.25	572.35	47.40	589.40	64.45	613.35	88.40	580.15	55.20
STARHEALTH	2024/07/09	0.43	Strong Up	Bullish, VWAP-Resist	572.35	599.90	454.80	0.52%	1.17%	1.90%	2.55%	2.98%	7.14%	5.90%	1.30%	6.54%	Range:15.1%	BO: 588.3 R: 592.45	62	Cup and Handle	57	575.35	3.00	579.05	6.70	583.20	10.85	586.95	14.60	589.40	17.05	613.20	40.85	606.10	33.75	579.80	7.45	609.80	37.45
STARHEALTH	2024/05/09	0.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	537.45	599.90	454.80	-0.22%	-1.93%	-0.78%	0.99%	1.91%	1.42%	-3.14%	-2.25%	-3.13%	Range:6.8%	BO: 574.5 R: 586.65	37		-150	536.25	-1.20	527.10	-10.35	533.25	-4.20	542.75	5.30	547.70	10.25	545.10	7.65	520.60	-16.85	525.35	-12.10	520.65	-16.80
STARHEALTH	2024/05/02	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	563.40	599.90	454.80	-1.09%	-2.21%	-4.13%	-5.01%	-4.61%	-2.79%	-3.25%	-11.31%	-6.20%	Range:5.4%	BO: 574.5 R: 586.65	51		46	557.25	-6.15	550.95	-12.45	540.15	-23.25	535.15	-28.25	537.45	-25.95	547.70	-15.70	545.10	-18.30	499.70	-63.70	528.45	-34.95
STARHEALTH	2024/05/17	0.52	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	554.40	599.90	454.80	-1.82%	-2.61%	-1.00%	-1.68%	-3.34%	-7.41%	-8.09%	-4.64%	2.67%	Range:8.3%	BO: 574.5 R: 586.65	52		27	544.30	-10.10	539.95	-14.45	548.85	-5.55	545.10	-9.30	535.90	-18.50	513.30	-41.10	509.55	-44.85	528.70	-25.70	569.20	14.80
STARHEALTH	2024/04/24	0.50	Weak Up	Bullish, VWAP-Resist	570.45	599.90	454.80	-1.18%	-1.83%	-1.57%	0.20%	-1.24%	-5.78%	-3.99%	-7.61%	-12.42%	Range:6.3%	BO: 574.5 R: 586.65	57		101	563.70	-6.75	560.00	-10.45	561.50	-8.95	571.60	1.15	563.40	-7.05	537.45	-33.00	547.70	-22.75	527.05	-43.40	499.60	-70.85
STARHEALTH	2024/08/06	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	571.00	634.90	454.80	1.60%	2.88%	1.54%	2.15%	1.46%	5.36%	6.87%	11.33%	5.79%	Range:7.3%	BO: 634.9 R: 0	42		-116	580.15	9.15	587.45	16.45	579.80	8.80	583.25	12.25	579.35	8.35	601.60	30.60	610.25	39.25	635.70	64.70	604.05	33.05
STARHEALTH	2024/06/24	0.89	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	520.65	599.90	454.80	0.83%	0.92%	1.54%	7.30%	10.09%	11.27%	12.73%	17.77%	9.67%	Range:9.0%	BO: 548.85 R: 573.8	46		40	524.95	4.30	525.45	4.80	528.65	8.00	558.65	38.00	573.20	52.55	579.35	58.70	586.95	66.30	613.15	92.50	571.00	50.35
STARHEALTH	2024/07/08	0.96	Strong Up	Bullish, VWAP-Resist	579.35	599.90	454.80	-1.21%	-0.69%	-0.05%	0.66%	1.31%	2.83%	6.26%	1.40%	3.84%	Range:15.1%	BO: 588.3 R: 592.45	67		86	572.35	-7.00	575.35	-4.00	579.05	-0.30	583.20	3.85	586.95	7.60	595.75	16.40	615.60	36.25	587.45	8.10	601.60	22.25
STARHEALTH	2024/06/10	2.13	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	509.55	599.90	454.80	3.10%	1.64%	1.44%	3.71%	4.40%	3.02%	11.71%	13.64%	20.34%	Range:9.9%	BO: 554.4 R: 573.8	38		-60	525.35	15.80	517.90	8.35	516.90	7.35	528.45	18.90	531.95	22.40	524.95	15.40	569.20	59.65	579.05	69.50	613.20	103.65
STARHEALTH	2024/06/11	1.07	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	525.35	599.90	454.80	-1.42%	-1.61%	0.59%	1.26%	0.81%	0.02%	9.69%	11.01%	16.71%	Range:9.9%	BO: 554.4 R: 573.8	48		8	517.90	-7.45	516.90	-8.45	528.45	3.10	531.95	6.60	529.60	4.25	525.45	0.10	576.25	50.90	583.20	57.85	613.15	87.80
STARHEALTH	2024/05/21	0.53	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	544.30	599.90	454.80	-0.80%	0.84%	0.15%	-1.54%	-3.17%	-8.19%	-3.48%	-4.63%	5.87%	Range:8.3%	BO: 574.5 R: 586.65	46	Bearish Engulfing	9	539.95	-4.35	548.85	4.55	545.10	0.80	535.90	-8.40	527.05	-17.25	499.70	-44.60	525.35	-18.95	519.10	-25.20	576.25	31.95
STARHEALTH	2024/06/06	1.28	Weak Down	Neutral, VWAP-Resist	499.25	599.90	454.80	0.07%	2.06%	5.23%	3.74%	3.54%	3.98%	11.90%	14.64%	16.60%	Range:9.9%	BO: 554.4 R: 573.8	29		-106	499.60	0.35	509.55	10.30	525.35	26.10	517.90	18.65	516.90	17.65	519.10	19.85	558.65	59.40	572.35	73.10	582.15	82.90
SONACOMS	2024/08/09	1.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	678.80	764.50	488.10	-1.94%	-2.84%	-3.90%	1.16%	1.71%	5.44%	5.34%	6.87%	10.52%	Range:10.2%	BO: 725.45 R: 764.5	51		-12	665.65	-13.15	659.50	-19.30	652.35	-26.45	686.70	7.90	690.40	11.60	715.70	36.90	715.05	36.25	725.40	46.60	750.20	71.40
SONACOMS	2024/04/22	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	661.20	718.85	488.10	0.59%	0.85%	0.94%	-2.04%	-3.68%	-7.09%	-12.33%	-4.66%	0.03%	Range:9.6%	BO: 705.95 R: 716.0	48		-29	665.10	3.90	666.80	5.60	667.40	6.20	647.70	-13.50	636.85	-24.35	614.30	-46.90	579.70	-81.50	630.40	-30.80	661.40	0.20
SONACOMS	2024/08/23	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	695.35	764.50	488.10	2.93%	1.74%	0.68%	-0.89%	-1.73%	3.39%	4.16%	5.83%	-2.86%	Range:6.9%	BO: 699.6 R: 718.0	55		99	715.70	20.35	707.45	12.10	700.10	4.75	689.15	-6.20	683.35	-12.00	718.90	23.55	724.25	28.90	735.90	40.55	675.45	-19.90
SONACOMS	2024/05/29	0.60	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	630.70	718.85	488.10	1.17%	3.23%	4.42%	0.44%	4.87%	5.02%	1.11%	6.17%	14.14%	Range:11.9%	BO: 647.7 R: 671.25	51		42	638.05	7.35	651.10	20.40	658.55	27.85	633.50	2.80	661.40	30.70	662.35	31.65	637.70	7.00	669.60	38.90	719.90	89.20
SONACOMS	2024/07/24	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	687.45	764.50	488.10	1.52%	0.41%	-0.35%	-1.23%	-1.19%	-4.63%	-5.11%	4.11%	6.75%	Range:12.6%	BO: 725.45 R: 764.5	52		-14	697.90	10.45	690.25	2.80	685.05	-2.40	679.00	-8.45	679.25	-8.20	655.65	-31.80	652.35	-35.10	715.70	28.25	733.85	46.40
SONACOMS	2024/05/31	3.52	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	651.10	718.85	488.10	1.14%	-2.70%	1.58%	0.91%	2.05%	-0.43%	-2.08%	3.03%	11.42%	Range:12.4%	BO: 638.05 R: 647.9	58		84	658.55	7.45	633.50	-17.60	661.40	10.30	657.00	5.90	664.45	13.35	648.30	-2.80	637.55	-13.55	670.80	19.70	725.45	74.35
SONACOMS	2024/06/25	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	633.90	718.85	488.10	0.98%	2.12%	1.12%	5.63%	5.84%	7.30%	12.66%	8.89%	3.43%	Range:6.6%	BO: 664.45 R: 676.0	46		-112	640.10	6.20	647.35	13.45	641.00	7.10	669.60	35.70	670.95	37.05	680.15	46.25	714.15	80.25	690.25	56.35	655.65	21.75
SONACOMS	2024/07/30	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	679.00	764.50	488.10	0.04%	-0.95%	1.50%	-3.04%	-4.07%	-2.87%	0.43%	0.64%	6.83%	Range:11.6%	BO: 725.45 R: 764.5	48		-87	679.25	0.25	672.55	-6.45	689.20	10.20	658.35	-20.65	651.35	-27.65	659.50	-19.50	681.95	2.95	683.35	4.35	725.40	46.40
SONACOMS	2024/08/01	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	672.55	764.50	488.10	2.48%	-2.11%	-3.15%	-2.51%	-2.56%	2.10%	3.39%	5.69%	7.69%	Range:9.4%	BO: 725.45 R: 764.5	45		-127	689.20	16.65	658.35	-14.20	651.35	-21.20	655.65	-16.90	655.30	-17.25	686.70	14.15	695.35	22.80	710.80	38.25	724.25	51.70
SONACOMS	2024/06/10	0.46	Strong Up	Bullish, VWAP-Resist	660.20	718.85	488.10	-1.35%	0.33%	-1.26%	-1.80%	-2.86%	-3.98%	1.63%	9.04%	4.13%	Range:14.1%	BO: 664.45 R: 676.0	57		119	651.30	-8.90	662.35	2.15	651.90	-8.30	648.30	-11.90	641.30	-18.90	633.90	-26.30	670.95	10.75	719.90	59.70	687.45	27.25
SONACOMS	2024/06/06	0.36	Strong Up	Bullish, 50MA-Support, VWAP-Resist	657.00	718.85	488.10	1.13%	0.49%	-0.87%	0.81%	-0.78%	-4.25%	-2.44%	3.52%	7.76%	Range:13.7%	BO: 661.4 R: 676.0	57		165	664.45	7.45	660.20	3.20	651.30	-5.70	662.35	5.35	651.90	-5.10	629.05	-27.95	641.00	-16.00	680.15	23.15	708.00	51.00
SONACOMS	2024/07/03	0.81	Sideways	Bullish, VWAP-Resist	670.80	718.85	488.10	-0.58%	-2.07%	0.63%	1.39%	2.85%	6.07%	4.04%	-1.86%	2.37%	Range:6.2%	BO: 670.95 R: 684.3	60		155	666.90	-3.90	656.90	-13.90	675.05	4.25	680.15	9.35	689.95	19.15	711.50	40.70	697.90	27.10	658.35	-12.45	686.70	15.90
SONACOMS	2024/07/16	0.42	Strong Up	Bullish, VWAP-Resist	714.15	764.50	488.10	-0.37%	-2.89%	-0.86%	-2.25%	-3.74%	-4.89%	-8.19%	-3.33%	-3.50%	Range:13.3%	BO: 725.45 R: 764.5	67	Cup and Handle	99	711.50	-2.65	693.50	-20.65	708.00	-6.15	698.05	-16.10	687.45	-26.70	679.25	-34.90	655.65	-58.50	690.40	-23.75	689.15	-25.00
SONACOMS	2024/05/13	1.78	Strong Down	Neutral, VWAP-Resist	570.65	718.85	488.10	1.59%	5.94%	6.03%	7.38%	11.68%	8.81%	11.01%	14.24%	12.17%	Range:16.2%	BO: 681.25 R: 706.1	26		-142	579.70	9.05	604.55	33.90	605.05	34.40	612.75	42.10	637.30	66.65	620.90	50.25	633.50	62.85	651.90	81.25	640.10	69.45
SONACOMS	2024/05/23	0.50	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	627.70	718.85	488.10	0.43%	1.37%	-1.08%	0.48%	1.65%	4.67%	3.86%	0.99%	4.65%	Range:14.5%	BO: 667.4 R: 681.0	50		124	630.40	2.70	636.30	8.60	620.90	-6.80	630.70	3.00	638.05	10.35	657.00	29.30	651.90	24.20	633.90	6.20	656.90	29.20
SONACOMS	2024/06/03	0.74	Strong Up	Bullish, VWAP-Resist	658.55	718.85	488.10	-3.80%	0.43%	-0.24%	0.90%	0.25%	-2.62%	-3.74%	1.27%	8.44%	Range:13.3%	BO: 651.1 R: 657.0	60		165	633.50	-25.05	661.40	2.85	657.00	-1.55	664.45	5.90	660.20	1.65	641.30	-17.25	633.90	-24.65	666.90	8.35	714.15	55.60
SONACOMS	2024/06/21	0.87	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	629.05	718.85	488.10	1.35%	0.77%	1.76%	2.91%	1.90%	4.43%	15.16%	9.28%	4.66%	Range:6.6%	BO: 664.45 R: 676.0	44		-135	637.55	8.50	633.90	4.85	640.10	11.05	647.35	18.30	641.00	11.95	656.90	27.85	724.40	95.35	687.45	58.40	658.35	29.30
SONACOMS	2024/05/21	1.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	637.30	718.85	488.10	-0.66%	-1.51%	-1.08%	-0.16%	-2.57%	-0.60%	2.20%	-1.29%	5.26%	Range:16.2%	BO: 681.25 R: 691.0	53		129	633.10	-4.20	627.70	-9.60	630.40	-6.90	636.30	-1.00	620.90	-16.40	633.50	-3.80	651.30	14.00	629.05	-8.25	670.80	33.50
SONACOMS	2024/06/27	0.75	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	647.35	718.85	488.10	-0.98%	3.44%	3.65%	3.62%	3.02%	11.21%	7.13%	4.89%	4.86%	Range:6.6%	BO: 664.45 R: 676.0	52		-8	641.00	-6.35	669.60	22.25	670.95	23.60	670.80	23.45	666.90	19.55	719.90	72.55	693.50	46.15	679.00	31.65	678.80	31.45
SONACOMS	2024/06/14	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	648.30	718.85	488.10	-1.08%	-0.83%	-1.64%	-2.97%	-1.66%	3.29%	4.13%	9.75%	4.74%	Range:9.0%	BO: 664.45 R: 676.0	52		-2	641.30	-7.00	642.90	-5.40	637.70	-10.60	629.05	-19.25	637.55	-10.75	669.60	21.30	675.05	26.75	711.50	63.20	679.00	30.70
SONACOMS	2024/06/18	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	641.30	718.85	488.10	0.25%	-0.56%	-1.91%	-0.58%	-1.15%	4.62%	6.06%	8.14%	5.92%	Range:8.9%	BO: 664.45 R: 676.0	49		-17	642.90	1.60	637.70	-3.60	629.05	-12.25	637.55	-3.75	633.90	-7.40	670.95	29.65	680.15	38.85	693.50	52.20	679.25	37.95
SONACOMS	2024/05/15	1.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	604.55	718.85	488.10	0.08%	1.36%	5.42%	4.72%	3.83%	5.54%	8.68%	6.08%	6.03%	Range:16.2%	BO: 681.25 R: 706.1	42		-59	605.05	0.50	612.75	8.20	637.30	32.75	633.10	28.55	627.70	23.15	638.05	33.50	657.00	52.45	641.30	36.75	641.00	36.45
SONACOMS	2024/07/23	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support	698.05	764.50	488.10	-1.52%	-0.02%	-1.12%	-1.86%	-2.73%	-6.69%	-5.52%	-0.39%	3.49%	Range:13.3%	BO: 725.45 R: 764.5	56		4	687.45	-10.60	697.90	-0.15	690.25	-7.80	685.05	-13.00	679.00	-19.05	651.35	-46.70	659.50	-38.55	695.35	-2.70	722.40	24.35
SONACOMS	2024/06/07	0.44	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	664.45	718.85	488.10	-0.64%	-1.98%	-0.32%	-1.89%	-2.43%	-4.05%	0.78%	3.84%	5.06%	Range:14.1%	BO: 661.4 R: 676.0	59		128	660.20	-4.25	651.30	-13.15	662.35	-2.10	651.90	-12.55	648.30	-16.15	637.55	-26.90	669.60	5.15	689.95	25.50	698.05	33.60
SONACOMS	2024/08/08	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	655.30	764.50	488.10	3.59%	1.58%	0.64%	-0.45%	4.79%	6.11%	4.28%	8.87%	14.20%	Range:10.2%	BO: 725.45 R: 764.5	41		-111	678.80	23.50	665.65	10.35	659.50	4.20	652.35	-2.95	686.70	31.40	695.35	40.05	683.35	28.05	713.40	58.10	748.35	93.05
SONACOMS	2024/06/20	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	637.70	718.85	488.10	-1.36%	-0.02%	-0.60%	0.38%	1.51%	4.58%	12.89%	9.46%	8.08%	Range:6.6%	BO: 664.45 R: 676.0	47		-107	629.05	-8.65	637.55	-0.15	633.90	-3.80	640.10	2.40	647.35	9.65	666.90	29.20	719.90	82.20	698.05	60.35	689.20	51.50
SONACOMS	2024/08/20	0.49	Weak Down	Bullish, 20EMA-Support, VWAP-Support	699.60	764.50	488.10	-2.52%	-1.38%	-0.61%	2.30%	1.12%	1.60%	1.97%	4.13%	4.50%	Range:8.0%	BO: 708.0 R: 718.0	58		147	681.95	-17.65	689.95	-9.65	695.35	-4.25	715.70	16.10	707.45	7.85	710.80	11.20	713.40	13.80	728.50	28.90	731.05	31.45
SONACOMS	2024/04/25	0.64	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	667.40	718.85	488.10	-2.95%	-4.58%	-6.30%	-8.86%	-8.56%	-11.57%	-8.19%	-5.50%	-1.08%	Range:8.8%	BO: 705.95 R: 716.0	50		-4	647.70	-19.70	636.85	-30.55	625.35	-42.05	608.25	-59.15	610.25	-57.15	590.20	-77.20	612.75	-54.65	630.70	-36.70	660.20	-7.20
SONACOMS	2024/05/30	0.98	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	638.05	718.85	488.10	2.05%	3.21%	-0.71%	3.66%	2.97%	2.17%	-1.41%	5.16%	13.53%	Range:10.6%	BO: 654.2 R: 0	53		66	651.10	13.05	658.55	20.50	633.50	-4.55	661.40	23.35	657.00	18.95	651.90	13.85	629.05	-9.00	670.95	32.90	724.40	86.35
SONACOMS	2024/08/07	0.26	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	655.65	764.50	488.10	-0.05%	3.53%	1.53%	0.59%	-0.50%	5.23%	5.11%	6.79%	11.11%	Range:10.2%	BO: 725.45 R: 764.5	41		-130	655.30	-0.35	678.80	23.15	665.65	10.00	659.50	3.85	652.35	-3.30	689.95	34.30	689.15	33.50	700.15	44.50	728.50	72.85
SONACOMS	2024/07/19	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	693.50	764.50	488.10	2.09%	0.66%	-0.87%	0.63%	-0.47%	-0.62%	-2.12%	-1.67%	3.11%	Range:13.3%	BO: 725.45 R: 764.5	56		13	708.00	14.50	698.05	4.55	687.45	-6.05	697.90	4.40	690.25	-3.25	689.20	-4.30	678.80	-14.70	681.95	-11.55	715.05	21.55
SONACOMS	2024/08/12	0.84	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	665.65	764.50	488.10	-0.92%	-2.00%	3.16%	3.72%	5.10%	6.28%	6.78%	9.07%	10.55%	Range:10.2%	BO: 725.45 R: 764.5	46		-50	659.50	-6.15	652.35	-13.30	686.70	21.05	690.40	24.75	699.60	33.95	707.45	41.80	710.80	45.15	726.05	60.40	735.90	70.25
SONACOMS	2024/05/27	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	636.30	718.85	488.10	-2.42%	-0.88%	0.28%	2.33%	3.50%	3.76%	0.79%	1.74%	6.89%	Range:14.5%	BO: 667.4 R: 681.0	53	Cup and Handle	99	620.90	-15.40	630.70	-5.60	638.05	1.75	651.10	14.80	658.55	22.25	660.20	23.90	641.30	5.00	647.35	11.05	680.15	43.85
SONACOMS	2024/07/11	6.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	719.90	744.30	488.10	0.63%	0.77%	-0.80%	-1.17%	-3.67%	-4.12%	-4.26%	-8.39%	-0.58%	Range:12.6%	BO: 689.95 R: 692.9	72	Momentum Gainer	205	724.40	4.50	725.45	5.55	714.15	-5.75	711.50	-8.40	693.50	-26.40	690.25	-29.65	689.20	-30.70	659.50	-60.40	715.70	-4.20
SONACOMS	2024/05/14	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	579.70	718.85	488.10	4.29%	4.37%	5.70%	9.94%	9.21%	8.80%	14.09%	11.83%	11.67%	Range:16.2%	BO: 681.25 R: 706.1	31		-126	604.55	24.85	605.05	25.35	612.75	33.05	637.30	57.60	633.10	53.40	630.70	51.00	661.40	81.70	648.30	68.60	647.35	67.65
SONACOMS	2024/08/16	1.36	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	686.70	764.50	488.10	0.54%	1.88%	-0.69%	0.47%	1.26%	-0.49%	4.69%	8.55%	7.10%	Range:8.8%	BO: 714.15 R: 731.1	54		53	690.40	3.70	699.60	12.90	681.95	-4.75	689.95	3.25	695.35	8.65	683.35	-3.35	718.90	32.20	745.40	58.70	735.45	48.75
SONACOMS	2024/08/14	1.31	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	652.35	764.50	488.10	5.27%	5.83%	7.24%	4.54%	5.76%	5.64%	12.49%	12.46%	14.06%	Range:10.2%	BO: 725.45 R: 764.5	42		-99	686.70	34.35	690.40	38.05	699.60	47.25	681.95	29.60	689.95	37.60	689.15	36.80	733.85	81.50	733.65	81.30	744.10	91.75
SONACOMS	2024/07/04	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	666.90	718.85	488.10	-1.50%	1.22%	1.99%	3.46%	7.95%	3.99%	3.50%	-2.33%	3.52%	Range:6.2%	BO: 670.95 R: 684.3	58		114	656.90	-10.00	675.05	8.15	680.15	13.25	689.95	23.05	719.90	53.00	693.50	26.60	690.25	23.35	651.35	-15.55	690.40	23.50
SONACOMS	2024/04/23	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	665.10	718.85	488.10	0.26%	0.35%	-2.62%	-4.25%	-5.98%	-7.61%	-9.10%	-4.33%	-1.22%	Range:9.6%	BO: 705.95 R: 716.0	49		-33	666.80	1.70	667.40	2.30	647.70	-17.40	636.85	-28.25	625.35	-39.75	614.50	-50.60	604.55	-60.55	636.30	-28.80	657.00	-8.10
SONACOMS	2024/07/09	1.37	Weak Up	Bullish, VWAP-Resist	680.15	718.85	488.10	1.44%	5.84%	6.51%	6.66%	5.00%	1.07%	-0.13%	-0.20%	1.44%	Range:7.5%	BO: 675.05 R: 684.3	62	3 Outside Up	119	689.95	9.80	719.90	39.75	724.40	44.25	725.45	45.30	714.15	34.00	687.45	7.30	679.25	-0.90	678.80	-1.35	689.95	9.80
SONACOMS	2024/07/18	0.72	Strong Up	Bullish, VWAP-Resist	711.50	764.50	488.10	-2.53%	-0.49%	-1.89%	-3.38%	-1.91%	-5.47%	-7.90%	-1.67%	-3.96%	Range:13.3%	BO: 725.45 R: 764.5	65		66	693.50	-18.00	708.00	-3.50	698.05	-13.45	687.45	-24.05	697.90	-13.60	672.55	-38.95	655.30	-56.20	699.60	-11.90	683.35	-28.15
SONACOMS	2024/04/19	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	681.25	718.85	488.10	-2.94%	-2.37%	-2.12%	-2.03%	-4.92%	-10.95%	-16.23%	-7.86%	-7.01%	Range:9.6%	BO: 705.95 R: 716.0	54		20	661.20	-20.05	665.10	-16.15	666.80	-14.45	667.40	-13.85	647.70	-33.55	606.65	-74.60	570.65	-110.60	627.70	-53.55	633.50	-47.75
SONACOMS	2024/06/11	0.30	Strong Up	Bullish, 50MA-Support, VWAP-Resist	651.30	718.85	488.10	1.70%	0.09%	-0.46%	-1.54%	-1.29%	-1.72%	2.99%	11.22%	7.15%	Range:14.1%	BO: 664.45 R: 676.0	53		62	662.35	11.05	651.90	0.60	648.30	-3.00	641.30	-10.00	642.90	-8.40	640.10	-11.20	670.80	19.50	724.40	73.10	697.90	46.60
SONACOMS	2024/07/10	1.43	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	689.95	718.85	488.10	4.34%	4.99%	5.15%	3.51%	3.12%	1.15%	-2.52%	-3.52%	0.78%	Range:8.8%	BO: 680.15 R: 690.0	65	Momentum Gainer	101	719.90	29.95	724.40	34.45	725.45	35.50	714.15	24.20	711.50	21.55	697.90	7.95	672.55	-17.40	665.65	-24.30	695.35	5.40
SONACOMS	2024/05/24	0.74	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	630.40	718.85	488.10	0.94%	-1.51%	0.05%	1.21%	3.28%	5.40%	2.84%	1.54%	7.08%	Range:14.5%	BO: 667.4 R: 681.0	51		107	636.30	5.90	620.90	-9.50	630.70	0.30	638.05	7.65	651.10	20.70	664.45	34.05	648.30	17.90	640.10	9.70	675.05	44.65
SONACOMS	2024/07/26	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	690.25	764.50	488.10	-0.75%	-1.63%	-1.59%	-2.56%	-0.15%	-1.66%	0.02%	1.43%	1.43%	Range:11.8%	BO: 725.45 R: 764.5	53		-19	685.05	-5.20	679.00	-11.25	679.25	-11.00	672.55	-17.70	689.20	-1.05	678.80	-11.45	690.40	0.15	700.10	9.85	700.15	9.90
SONACOMS	2024/07/01	1.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	669.60	718.85	488.10	0.20%	0.18%	-0.40%	-1.90%	0.81%	8.34%	4.25%	0.44%	-1.51%	Range:6.1%	BO: 664.45 R: 676.0	60		125	670.95	1.35	670.80	1.20	666.90	-2.70	656.90	-12.70	675.05	5.45	725.45	55.85	698.05	28.45	672.55	2.95	659.50	-10.10
SONACOMS	2024/07/02	1.28	Sideways	Bullish, VWAP-Resist	670.95	718.85	488.10	-0.02%	-0.60%	-2.09%	0.61%	1.37%	6.44%	2.46%	2.72%	-2.77%	Range:6.2%	BO: 669.6 R: 676.0	60		190	670.80	-0.15	666.90	-4.05	656.90	-14.05	675.05	4.10	680.15	9.20	714.15	43.20	687.45	16.50	689.20	18.25	652.35	-18.60
SONACOMS	2024/05/07	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	614.30	718.85	488.10	0.03%	-1.43%	-3.92%	-7.11%	-5.63%	3.06%	2.67%	8.16%	3.81%	Range:11.0%	BO: 681.25 R: 706.1	37		-107	614.50	0.20	605.50	-8.80	590.20	-24.10	570.65	-43.65	579.70	-34.60	633.10	18.80	630.70	16.40	664.45	50.15	637.70	23.40
SONACOMS	2024/07/31	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	679.25	764.50	488.10	-0.99%	1.46%	-3.08%	-4.11%	-3.47%	-3.96%	1.58%	5.27%	6.89%	Range:9.4%	BO: 725.45 R: 764.5	48		-131	672.55	-6.70	689.20	9.95	658.35	-20.90	651.35	-27.90	655.65	-23.60	652.35	-26.90	689.95	10.70	715.05	35.80	726.05	46.80
SONACOMS	2024/08/21	0.72	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	681.95	764.50	488.10	1.17%	1.96%	4.95%	3.74%	2.66%	5.93%	6.37%	9.74%	3.61%	Range:8.0%	BO: 708.0 R: 718.0	51	Bearish Engulfing	94	689.95	8.00	695.35	13.40	715.70	33.75	707.45	25.50	700.10	18.15	722.40	40.45	725.40	43.45	748.35	66.40	706.60	24.65
SONACOMS	2024/04/24	0.70	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	666.80	718.85	488.10	0.09%	-2.86%	-4.49%	-6.22%	-8.78%	-9.19%	-9.26%	-6.88%	-0.35%	Range:9.6%	BO: 705.95 R: 716.0	50		28	667.40	0.60	647.70	-19.10	636.85	-29.95	625.35	-41.45	608.25	-58.55	605.50	-61.30	605.05	-61.75	620.90	-45.90	664.45	-2.35
SONACOMS	2024/07/25	1.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	697.90	764.50	488.10	-1.10%	-1.84%	-2.71%	-2.67%	-3.63%	-6.10%	-1.60%	1.37%	3.01%	Range:12.6%	BO: 725.45 R: 764.5	56		9	690.25	-7.65	685.05	-12.85	679.00	-18.90	679.25	-18.65	672.55	-25.35	655.30	-42.60	686.70	-11.20	707.45	9.55	718.90	21.00
SONACOMS	2024/05/08	0.44	Strong Down	Neutral, VWAP-Support	614.50	718.85	488.10	-1.46%	-3.95%	-7.14%	-5.66%	-1.62%	2.15%	3.83%	7.44%	2.37%	Range:11.0%	BO: 681.25 R: 706.1	37		-85	605.50	-9.00	590.20	-24.30	570.65	-43.85	579.70	-34.80	604.55	-9.95	627.70	13.20	638.05	23.55	660.20	45.70	629.05	14.55
SONACOMS	2024/06/04	1.29	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	633.50	718.85	488.10	4.40%	3.71%	4.89%	4.21%	2.81%	1.48%	1.04%	3.69%	12.31%	Range:13.3%	BO: 658.55 R: 676.0	50		24	661.40	27.90	657.00	23.50	664.45	30.95	660.20	26.70	651.30	17.80	642.90	9.40	640.10	6.60	656.90	23.40	711.50	78.00
SONACOMS	2024/07/08	1.28	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	675.05	718.85	488.10	0.76%	2.21%	6.64%	7.31%	7.47%	3.41%	0.59%	-2.93%	1.02%	Range:6.8%	BO: 670.95 R: 684.3	60	Bullish Engulfing	94	680.15	5.10	689.95	14.90	719.90	44.85	724.40	49.35	725.45	50.40	698.05	23.00	679.00	3.95	655.30	-19.75	681.95	6.90
SONACOMS	2024/08/22	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	689.95	764.50	488.10	0.78%	3.73%	2.54%	1.47%	-0.12%	6.36%	5.23%	8.73%	0.99%	Range:6.9%	BO: 699.6 R: 718.0	54		90	695.35	5.40	715.70	25.75	707.45	17.50	700.10	10.15	689.15	-0.80	733.85	43.90	726.05	36.10	750.20	60.25	696.80	6.85
SONACOMS	2024/08/13	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	659.50	764.50	488.10	-1.08%	4.12%	4.69%	6.08%	3.40%	6.16%	9.54%	9.82%	10.70%	Range:10.2%	BO: 725.45 R: 764.5	44		-61	652.35	-7.15	686.70	27.20	690.40	30.90	699.60	40.10	681.95	22.45	700.10	40.60	722.40	62.90	724.25	64.75	730.05	70.55
SONACOMS	2024/05/09	0.80	Strong Down	Neutral, VWAP-Resist	605.50	718.85	488.10	-2.53%	-5.76%	-4.26%	-0.16%	-0.07%	4.11%	7.53%	7.56%	5.29%	Range:11.1%	BO: 681.25 R: 706.1	35	Bearish Engulfing	-81	590.20	-15.30	570.65	-34.85	579.70	-25.80	604.55	-0.95	605.05	-0.45	630.40	24.90	651.10	45.60	651.30	45.80	637.55	32.05
SONACOMS	2024/07/22	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	708.00	764.50	488.10	-1.41%	-2.90%	-1.43%	-2.51%	-3.24%	-7.01%	-5.98%	-2.55%	0.40%	Range:13.3%	BO: 725.45 R: 764.5	61		15	698.05	-9.95	687.45	-20.55	697.90	-10.10	690.25	-17.75	685.05	-22.95	658.35	-49.65	665.65	-42.35	689.95	-18.05	710.80	2.80
SONACOMS	2024/07/12	1.41	Strong Up	Bullish, VWAP-Resist	724.40	744.30	488.10	0.14%	-1.41%	-1.78%	-4.27%	-2.26%	-5.43%	-9.12%	-9.95%	-2.34%	Range:13.2%	BO: 719.9 R: 744.3	73		190	725.45	1.05	714.15	-10.25	711.50	-12.90	693.50	-30.90	708.00	-16.40	685.05	-39.35	658.35	-66.05	652.35	-72.05	707.45	-16.95
SONACOMS	2024/08/26	1.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	715.70	764.50	488.10	-1.15%	-2.18%	-3.71%	-4.52%	-0.09%	-2.17%	2.51%	2.01%	-5.90%	Range:9.0%	BO: 699.6 R: 718.0	61	Cup and Handle, Lorentzian-Buy	143	707.45	-8.25	700.10	-15.60	689.15	-26.55	683.35	-32.35	715.05	-0.65	700.15	-15.55	733.65	17.95	730.05	14.35	673.45	-42.25
SONACOMS	2024/05/16	0.57	Strong Down	Neutral, VWAP-Resist	605.05	718.85	488.10	1.27%	5.33%	4.64%	3.74%	4.19%	7.61%	9.82%	6.26%	10.67%	Range:16.2%	BO: 681.25 R: 691.0	42		-19	612.75	7.70	637.30	32.25	633.10	28.05	627.70	22.65	630.40	25.35	651.10	46.05	664.45	59.40	642.90	37.85	669.60	64.55
SONACOMS	2024/06/28	0.49	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	641.00	718.85	488.10	4.46%	4.67%	4.65%	4.04%	2.48%	13.01%	10.45%	5.97%	3.85%	Range:5.3%	BO: 664.45 R: 676.0	49		-34	669.60	28.60	670.95	29.95	670.80	29.80	666.90	25.90	656.90	15.90	724.40	83.40	708.00	67.00	679.25	38.25	665.65	24.65
SONACOMS	2024/07/15	1.77	Strong Up	Bullish, VWAP-Resist	725.45	764.50	488.10	-1.56%	-1.92%	-4.40%	-2.41%	-3.78%	-6.40%	-10.21%	-5.34%	-3.49%	Range:13.3%	BO: 724.4 R: 744.3	73		168	714.15	-11.30	711.50	-13.95	693.50	-31.95	708.00	-17.45	698.05	-27.40	679.00	-46.45	651.35	-74.10	686.70	-38.75	700.10	-25.35
SONACOMS	2024/06/05	0.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	661.40	718.85	488.10	-0.67%	0.46%	-0.18%	-1.53%	0.14%	-3.58%	-2.12%	2.06%	4.85%	Range:13.7%	BO: 658.55 R: 676.0	58		104	657.00	-4.40	664.45	3.05	660.20	-1.20	651.30	-10.10	662.35	0.95	637.70	-23.70	647.35	-14.05	675.05	13.65	693.50	32.10
SONACOMS	2024/07/29	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	685.05	764.50	488.10	-0.88%	-0.85%	-1.82%	0.61%	-3.90%	-2.83%	2.12%	0.60%	4.14%	Range:11.6%	BO: 725.45 R: 764.5	50		-79	679.00	-6.05	679.25	-5.80	672.55	-12.50	689.20	4.15	658.35	-26.70	665.65	-19.40	699.60	14.55	689.15	4.10	713.40	28.35
SONACOMS	2024/05/06	0.39	Strong Down	Neutral, VWAP-Resist	606.65	718.85	488.10	1.26%	1.29%	-0.19%	-2.71%	-5.93%	5.05%	2.35%	8.30%	5.98%	Range:11.0%	BO: 681.25 R: 706.1	33		-133	614.30	7.65	614.50	7.85	605.50	-1.15	590.20	-16.45	570.65	-36.00	637.30	30.65	620.90	14.25	657.00	50.35	642.90	36.25
SONACOMS	2024/08/02	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	689.20	764.50	488.10	-4.48%	-5.49%	-4.87%	-4.92%	-1.51%	0.17%	3.85%	4.82%	6.45%	Range:9.4%	BO: 725.45 R: 764.5	53	Bullish Engulfing	-84	658.35	-30.85	651.35	-37.85	655.65	-33.55	655.30	-33.90	678.80	-10.40	690.40	1.20	715.70	26.50	722.40	33.20	733.65	44.45
SONACOMS	2024/06/24	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	637.55	718.85	488.10	-0.57%	0.40%	1.54%	0.54%	5.03%	5.88%	13.79%	9.47%	2.16%	Range:6.6%	BO: 664.45 R: 676.0	48		-107	633.90	-3.65	640.10	2.55	647.35	9.80	641.00	3.45	669.60	32.05	675.05	37.50	725.45	87.90	697.90	60.35	651.35	13.80
SONACOMS	2024/07/05	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Resist	656.90	718.85	488.10	2.76%	3.54%	5.03%	9.59%	10.28%	7.78%	4.29%	-0.19%	6.50%	Range:6.2%	BO: 670.95 R: 684.3	53	Cup and Handle	49	675.05	18.15	680.15	23.25	689.95	33.05	719.90	63.00	724.40	67.50	708.00	51.10	685.05	28.15	655.65	-1.25	699.60	42.70
SONACOMS	2024/05/10	0.78	Strong Down	Neutral, VWAP-Resist	590.20	718.85	488.10	-3.31%	-1.78%	2.43%	2.52%	3.82%	7.81%	11.58%	12.22%	7.40%	Range:13.4%	BO: 681.25 R: 706.1	31	3 Outside Down	-106	570.65	-19.55	579.70	-10.50	604.55	14.35	605.05	14.85	612.75	22.55	636.30	46.10	658.55	68.35	662.35	72.15	633.90	43.70
SONACOMS	2024/05/28	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	620.90	718.85	488.10	1.58%	2.76%	4.86%	6.06%	2.03%	4.90%	3.54%	3.24%	11.12%	Range:14.5%	BO: 667.4 R: 673.7	47	Bearish Engulfing	57	630.70	9.80	638.05	17.15	651.10	30.20	658.55	37.65	633.50	12.60	651.30	30.40	642.90	22.00	641.00	20.10	689.95	69.05
SONACOMS	2024/06/19	1.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	642.90	718.85	488.10	-0.81%	-2.15%	-0.83%	-1.40%	-0.44%	4.34%	7.32%	10.13%	4.61%	Range:7.8%	BO: 664.45 R: 676.0	50		-15	637.70	-5.20	629.05	-13.85	637.55	-5.35	633.90	-9.00	640.10	-2.80	670.80	27.90	689.95	47.05	708.00	65.10	672.55	29.65
SONACOMS	2024/05/22	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	633.10	718.85	488.10	-0.85%	-0.43%	0.51%	-1.93%	-0.38%	4.47%	4.62%	0.70%	5.34%	Range:16.2%	BO: 681.25 R: 687.7	52		165	627.70	-5.40	630.40	-2.70	636.30	3.20	620.90	-12.20	630.70	-2.40	661.40	28.30	662.35	29.25	637.55	4.45	666.90	33.80
SONACOMS	2024/04/26	0.69	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.70	718.85	488.10	-1.68%	-3.45%	-6.09%	-5.78%	-6.34%	-11.90%	-1.61%	-1.49%	0.56%	Range:8.8%	BO: 705.95 R: 716.0	44		-96	636.85	-10.85	625.35	-22.35	608.25	-39.45	610.25	-37.45	606.65	-41.05	570.65	-77.05	637.30	-10.40	638.05	-9.65	651.30	3.60
SONACOMS	2024/08/19	0.40	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	690.40	764.50	488.10	1.33%	-1.22%	-0.07%	0.72%	3.66%	3.57%	1.41%	3.93%	7.68%	Range:8.5%	BO: 711.5 R: 721.9	55		119	699.60	9.20	681.95	-8.45	689.95	-0.45	695.35	4.95	715.70	25.30	715.05	24.65	700.15	9.75	717.55	27.15	743.40	53.00
SONACOMS	2024/06/13	0.64	Strong Up	Bullish, VWAP-Resist	651.90	718.85	488.10	-0.55%	-1.63%	-1.38%	-2.18%	-3.51%	-1.67%	0.77%	9.55%	5.09%	Range:12.8%	BO: 664.45 R: 676.0	53		44	648.30	-3.60	641.30	-10.60	642.90	-9.00	637.70	-14.20	629.05	-22.85	641.00	-10.90	656.90	5.00	714.15	62.25	685.05	33.15
SONACOMS	2024/06/26	0.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	640.10	718.85	488.10	1.13%	0.14%	4.61%	4.82%	4.80%	7.79%	11.15%	7.02%	2.37%	Range:6.6%	BO: 664.45 R: 676.0	49		-66	647.35	7.25	641.00	0.90	669.60	29.50	670.95	30.85	670.80	30.70	689.95	49.85	711.50	71.40	685.05	44.95	655.30	15.20
SONACOMS	2024/06/12	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	662.35	718.85	488.10	-1.58%	-2.12%	-3.18%	-2.94%	-3.72%	-2.26%	0.69%	9.53%	4.21%	Range:14.1%	BO: 664.45 R: 676.0	57		81	651.90	-10.45	648.30	-14.05	641.30	-21.05	642.90	-19.45	637.70	-24.65	647.35	-15.00	666.90	4.55	725.45	63.10	690.25	27.90
SONACOMS	2024/05/17	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	612.75	718.85	488.10	4.01%	3.32%	2.44%	2.88%	3.84%	7.47%	7.74%	4.07%	9.50%	Range:16.2%	BO: 681.25 R: 691.0	45		2	637.30	24.55	633.10	20.35	627.70	14.95	630.40	17.65	636.30	23.55	658.55	45.80	660.20	47.45	637.70	24.95	670.95	58.20
SOLARINDS	2024/05/30	2.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9173.75	10450.00	4995.85	2.14%	7.48%	-5.10%	-2.30%	-0.46%	6.17%	9.41%	20.12%	30.77%	Range:17.9%	BO: 10114.45 R: 10450.0	52		12	9370.50	196.75	9860.30	686.55	8705.60	-468.15	8962.80	-210.95	9131.70	-42.05	9739.35	565.60	10036.95	863.20	11019.10	1845.35	11996.60	2822.85
SOLARINDS	2024/06/06	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	9131.70	10450.00	4995.85	1.79%	2.19%	4.36%	2.93%	6.65%	9.91%	9.74%	32.02%	19.49%	Range:17.9%	BO: 10114.45 R: 10450.0	50		-66	9295.00	163.30	9331.30	199.60	9530.05	398.35	9399.70	268.00	9739.35	607.65	10036.95	905.25	10020.80	889.10	12055.80	2924.10	10911.40	1779.70
SOLARINDS	2024/04/23	1.15	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8642.45	9449.00	4995.85	1.76%	1.84%	1.65%	2.31%	3.77%	0.48%	-3.32%	12.08%	5.66%	Range:9.2%	BO: 9322.0 R: 9449.0	57		12	8794.35	151.90	8801.60	159.15	8784.70	142.25	8842.40	199.95	8968.15	325.70	8683.90	41.45	8355.40	-287.05	9686.85	1044.40	9131.70	489.25
SOLARINDS	2024/07/25	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10194.65	13298.00	4995.85	7.57%	6.77%	6.58%	5.78%	5.15%	0.83%	2.97%	2.55%	8.22%	Range:20.5%	BO: 12362.15 R: 13298.0	39		-138	10966.80	772.15	10885.05	690.40	10865.80	671.15	10783.40	588.75	10719.95	525.30	10278.95	84.30	10497.45	302.80	10454.55	259.90	11032.85	838.20
SOLARINDS	2024/08/09	0.31	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	10333.60	13298.00	4995.85	-1.44%	-2.61%	-1.66%	1.59%	0.52%	1.83%	7.11%	6.50%	6.67%	Range:17.6%	BO: 12362.15 R: 13298.0	42		-64	10185.00	-148.60	10063.90	-269.70	10162.55	-171.05	10497.45	163.85	10387.25	53.65	10522.50	188.90	11068.05	734.45	11005.35	671.75	11022.50	688.90
SOLARINDS	2024/08/23	0.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	10622.80	13298.00	4995.85	-0.94%	-1.58%	-2.12%	-2.03%	1.00%	3.86%	4.55%	7.39%	1.34%	Range:8.2%	BO: 10966.8 R: 11449.0	52		179	10522.50	-100.30	10454.55	-168.25	10398.05	-224.75	10407.65	-215.15	10729.00	106.20	11032.85	410.05	11106.10	483.30	11407.65	784.85	10765.55	142.75
SOLARINDS	2024/05/14	0.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8597.70	9449.00	4995.85	-2.82%	-3.47%	4.49%	9.88%	15.68%	7.47%	4.25%	15.13%	14.36%	Range:6.2%	BO: 9026.4 R: 9098.85	48	3 Outside Down	-127	8355.40	-242.30	8299.75	-297.95	8983.45	385.75	9447.30	849.60	9945.90	1348.20	9239.85	642.15	8962.80	365.10	9898.15	1300.45	9832.65	1234.95
SOLARINDS	2024/07/05	0.92	Strong Up	Bullish, VWAP-Support	12160.65	12539.25	4995.85	0.47%	-0.86%	1.66%	0.75%	-1.35%	-10.27%	-10.49%	-15.97%	-13.94%	Range:26.4%	BO: 12170.25 R: 12539.25	80		164	12217.65	57.00	12055.80	-104.85	12362.15	201.50	12252.35	91.70	11996.60	-164.05	10911.40	-1249.25	10885.05	-1275.60	10218.75	-1941.90	10465.10	-1695.55
SOLARINDS	2024/08/14	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	10162.55	13298.00	4995.85	3.30%	2.21%	2.98%	0.91%	2.29%	2.41%	7.06%	5.95%	15.75%	Range:16.2%	BO: 12013.1 R: 12249.9	40		-92	10497.45	334.90	10387.25	224.70	10465.10	302.55	10254.55	92.00	10395.50	232.95	10407.65	245.10	10880.35	717.80	10767.30	604.75	11762.65	1600.10
SOLARINDS	2024/06/18	0.39	Strong Down	Bullish, VWAP-Resist	10053.00	10450.00	4995.85	-1.84%	-2.56%	-0.16%	-0.52%	-0.59%	9.61%	19.92%	8.12%	7.27%	Range:17.9%	BO: 10114.45 R: 10450.0	62		158	9867.95	-185.05	9795.70	-257.30	10036.95	-16.05	10001.20	-51.80	9993.25	-59.75	11019.10	966.10	12055.80	2002.80	10869.25	816.25	10783.40	730.40
SOLARINDS	2024/08/07	0.94	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10218.75	13298.00	4995.85	0.59%	1.12%	-0.33%	-1.52%	-0.55%	1.73%	1.85%	6.49%	6.33%	Range:17.6%	BO: 12362.15 R: 13298.0	40		-109	10278.95	60.20	10333.60	114.85	10185.00	-33.75	10063.90	-154.85	10162.55	-56.20	10395.50	176.75	10407.65	188.90	10881.50	662.75	10865.50	646.75
SOLARINDS	2024/07/24	0.44	Strong Up	Bullish, VWAP-Resist	10563.85	13298.00	4995.85	-3.49%	3.81%	3.04%	2.86%	2.08%	-3.27%	-3.80%	-0.39%	3.00%	Range:20.5%	BO: 12362.15 R: 13298.0	44	3 Outside Down	-131	10194.65	-369.20	10966.80	402.95	10885.05	321.20	10865.80	301.95	10783.40	219.55	10218.75	-345.10	10162.55	-401.30	10522.50	-41.35	10880.35	316.50
SOLARINDS	2024/06/20	0.20	Strong Down	Bullish, VWAP-Resist	9795.70	10450.00	4995.85	2.46%	2.10%	2.02%	1.15%	0.38%	24.24%	25.08%	9.46%	8.58%	Range:13.9%	BO: 10114.45 R: 10450.0	57		65	10036.95	241.25	10001.20	205.50	9993.25	197.55	9908.80	113.10	9832.65	36.95	12170.25	2374.55	12252.35	2456.65	10721.95	926.25	10636.35	840.65
SOLARINDS	2024/07/10	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12362.15	12666.00	4995.85	-0.89%	-2.96%	-2.82%	-4.70%	-8.55%	-17.53%	-13.28%	-17.61%	-14.07%	Range:24.5%	BO: 12217.65 R: 12539.25	78		92	12252.35	-109.80	11996.60	-365.55	12013.10	-349.05	11780.95	-581.20	11305.75	-1056.40	10194.65	-2167.50	10719.95	-1642.20	10185.00	-2177.15	10622.80	-1739.35
SOLARINDS	2024/04/19	0.47	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	8526.90	9449.00	4995.85	-0.11%	1.36%	3.14%	3.22%	3.02%	5.86%	1.74%	18.62%	2.10%	Range:9.2%	BO: 9322.0 R: 9449.0	54	Bullish Engulfing	-112	8517.50	-9.40	8642.45	115.55	8794.35	267.45	8801.60	274.70	8784.70	257.80	9026.40	499.50	8675.55	148.65	10114.45	1587.55	8705.60	178.70
SOLARINDS	2024/05/02	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8877.80	9449.00	4995.85	1.38%	1.67%	-2.56%	-2.18%	-1.86%	-6.51%	12.72%	-1.94%	11.49%	Range:5.6%	BO: 8968.15 R: 9080.95	61	Bearish Engulfing	103	8999.90	122.10	9026.40	148.60	8650.75	-227.05	8683.90	-193.90	8712.85	-164.95	8299.75	-578.05	10007.30	1129.50	8705.60	-172.20	9898.15	1020.35
SOLARINDS	2024/05/09	1.33	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	8712.85	9449.00	4995.85	1.72%	-0.43%	-1.32%	-4.10%	-4.74%	14.86%	7.55%	9.38%	14.79%	Range:6.2%	BO: 9026.4 R: 9098.85	52		-10	8862.40	149.55	8675.55	-37.30	8597.70	-115.15	8355.40	-357.45	8299.75	-413.10	10007.30	1294.45	9370.50	657.65	9530.05	817.20	10001.20	1288.35
SOLARINDS	2024/05/10	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8862.40	9449.00	4995.85	-2.11%	-2.99%	-5.72%	-6.35%	1.37%	9.30%	11.26%	6.06%	12.76%	Range:6.2%	BO: 9026.4 R: 9098.85	57		-9	8675.55	-186.85	8597.70	-264.70	8355.40	-507.00	8299.75	-562.65	8983.45	121.05	9686.85	824.45	9860.30	997.90	9399.70	537.30	9993.25	1130.85
SOLARINDS	2024/08/20	0.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10465.10	13298.00	4995.85	-2.01%	-0.67%	1.51%	0.55%	-0.10%	3.93%	3.35%	3.83%	10.25%	Range:8.2%	BO: 10966.8 R: 11449.0	48		7	10254.55	-210.55	10395.50	-69.60	10622.80	157.70	10522.50	57.40	10454.55	-10.55	10876.85	411.75	10815.20	350.10	10865.50	400.40	11537.75	1072.65
SOLARINDS	2024/07/01	0.84	Strong Up	Bullish, VWAP-Support	10098.60	10450.00	4995.85	9.12%	13.64%	20.51%	20.42%	20.98%	18.96%	6.17%	6.15%	-0.34%	Range:13.8%	BO: 10053.0 R: 10225.0	60		86	11019.10	920.50	11476.10	1377.50	12170.25	2071.65	12160.65	2062.05	12217.65	2119.05	12013.10	1914.50	10721.95	623.35	10719.95	621.35	10063.90	-34.70
SOLARINDS	2024/05/29	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9239.85	10450.00	4995.85	-0.72%	1.41%	6.71%	-5.78%	-3.00%	1.73%	6.02%	9.29%	32.60%	Range:17.9%	BO: 10114.45 R: 10450.0	53		15	9173.75	-66.10	9370.50	130.65	9860.30	620.45	8705.60	-534.25	8962.80	-277.05	9399.70	159.85	9795.70	555.85	10098.60	858.75	12252.35	3012.50
SOLARINDS	2024/04/24	0.84	Strong Down	Bullish, 20EMA-Support, VWAP-Support	8794.35	9449.00	4995.85	0.08%	-0.11%	0.55%	1.98%	0.95%	-0.93%	-5.62%	6.82%	5.69%	Range:9.2%	BO: 9322.0 R: 9449.0	60		77	8801.60	7.25	8784.70	-9.65	8842.40	48.05	8968.15	173.80	8877.80	83.45	8712.85	-81.50	8299.75	-494.60	9393.75	599.40	9295.00	500.65
SOLARINDS	2024/07/18	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	11305.75	13298.00	4995.85	-3.86%	-3.49%	-5.16%	-6.56%	-9.83%	-5.18%	-9.08%	-7.44%	-5.10%	Range:20.8%	BO: 12362.15 R: 13298.0	55		-21	10869.25	-436.50	10911.40	-394.35	10721.95	-583.80	10563.85	-741.90	10194.65	-1111.10	10719.95	-585.80	10278.95	-1026.80	10465.10	-840.65	10729.00	-576.75
SOLARINDS	2024/06/10	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9331.30	10450.00	4995.85	2.13%	0.73%	4.37%	6.07%	7.73%	7.09%	18.09%	31.30%	13.21%	Range:17.9%	BO: 10114.45 R: 10450.0	53		-23	9530.05	198.75	9399.70	68.40	9739.35	408.05	9898.15	566.85	10053.00	721.70	9993.25	661.95	11019.10	1687.80	12252.35	2921.05	10563.85	1232.55
SOLARINDS	2024/06/25	0.22	Strong Up	Bullish, VWAP-Resist	9993.25	10450.00	4995.85	-0.85%	-1.61%	0.28%	1.05%	10.27%	20.64%	17.89%	9.74%	2.26%	Range:13.4%	BO: 10053.0 R: 10450.0	59		79	9908.80	-84.45	9832.65	-160.60	10020.80	27.55	10098.60	105.35	11019.10	1025.85	12055.80	2062.55	11780.95	1787.70	10966.80	973.55	10218.75	225.50
SOLARINDS	2024/05/24	1.77	Strong Up	Bullish, VWAP-Resist	10007.30	10450.00	4995.85	-3.20%	-6.13%	-7.67%	-8.33%	-6.36%	-7.12%	-1.09%	-0.98%	22.09%	Range:17.9%	BO: 10114.45 R: 10250.0	70	Bearish Engulfing	158	9686.85	-320.45	9393.75	-613.55	9239.85	-767.45	9173.75	-833.55	9370.50	-636.80	9295.00	-712.30	9898.15	-109.15	9908.80	-98.50	12217.65	2210.35
SOLARINDS	2024/06/24	0.22	Strong Down	Bullish, VWAP-Support	10001.20	10450.00	4995.85	-0.08%	-0.92%	-1.69%	0.20%	0.97%	22.16%	20.12%	1.93%	1.84%	Range:13.9%	BO: 10114.45 R: 10450.0	59	Cup and Handle	79	9993.25	-7.95	9908.80	-92.40	9832.65	-168.55	10020.80	19.60	10098.60	97.40	12217.65	2216.45	12013.10	2011.90	10194.65	193.45	10185.00	183.80
SOLARINDS	2024/07/09	0.44	Strong Up	Bullish, VWAP-Resist	12055.80	12539.25	4995.85	2.54%	1.63%	-0.49%	-0.35%	-2.28%	-12.38%	-10.55%	-14.29%	-13.77%	Range:23.9%	BO: 12217.65 R: 12539.25	76		98	12362.15	306.35	12252.35	196.55	11996.60	-59.20	12013.10	-42.70	11780.95	-274.85	10563.85	-1491.95	10783.40	-1272.40	10333.60	-1722.20	10395.50	-1660.30
SOLARINDS	2024/06/04	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8705.60	10450.00	4995.85	2.95%	4.89%	6.77%	7.19%	9.47%	13.35%	13.82%	39.69%	29.87%	Range:17.9%	BO: 10114.45 R: 10450.0	44	Bearish Engulfing	-72	8962.80	257.20	9131.70	426.10	9295.00	589.40	9331.30	625.70	9530.05	824.45	9867.95	1162.35	9908.80	1203.20	12160.65	3455.05	11305.75	2600.15
SOLARINDS	2024/06/12	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9399.70	10450.00	4995.85	3.61%	5.30%	6.95%	4.98%	4.21%	4.61%	29.47%	27.80%	16.67%	Range:17.9%	BO: 10114.45 R: 10450.0	53	Bearish Engulfing	2	9739.35	339.65	9898.15	498.45	10053.00	653.30	9867.95	468.25	9795.70	396.00	9832.65	432.95	12170.25	2770.55	12013.10	2613.40	10966.80	1567.10
SOLARINDS	2024/07/26	1.22	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10966.80	13298.00	4995.85	-0.75%	-0.92%	-1.67%	-2.25%	-3.01%	-5.77%	-5.28%	-5.19%	-0.78%	Range:20.5%	BO: 12362.15 R: 13298.0	51		-63	10885.05	-81.75	10865.80	-101.00	10783.40	-183.40	10719.95	-246.85	10636.35	-330.45	10333.60	-633.20	10387.25	-579.55	10398.05	-568.75	10881.50	-85.30
SOLARINDS	2024/07/12	0.84	Strong Up	Bullish, VWAP-Resist	11996.60	13298.00	4995.85	0.14%	-1.80%	-5.76%	-9.40%	-9.05%	-9.27%	-13.94%	-15.29%	-12.85%	Range:24.0%	BO: 12362.15 R: 13298.0	69		58	12013.10	16.50	11780.95	-215.65	11305.75	-690.85	10869.25	-1127.35	10911.40	-1085.20	10885.05	-1111.55	10324.85	-1671.75	10162.55	-1834.05	10454.55	-1542.05
SOLARINDS	2024/07/23	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	10721.95	13298.00	4995.85	-1.47%	-4.92%	2.28%	1.52%	1.34%	-5.01%	-6.14%	-0.92%	2.97%	Range:20.5%	BO: 12362.15 R: 13298.0	46	Bearish Engulfing	-144	10563.85	-158.10	10194.65	-527.30	10966.80	244.85	10885.05	163.10	10865.80	143.85	10185.00	-536.95	10063.90	-658.05	10622.80	-99.15	11040.45	318.50
SOLARINDS	2024/06/11	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9530.05	10450.00	4995.85	-1.37%	2.20%	3.86%	5.49%	3.55%	3.97%	20.42%	25.88%	6.97%	Range:17.9%	BO: 10114.45 R: 10450.0	55		14	9399.70	-130.35	9739.35	209.30	9898.15	368.10	10053.00	522.95	9867.95	337.90	9908.80	378.75	11476.10	1946.05	11996.60	2466.55	10194.65	664.60
SOLARINDS	2024/06/14	0.26	Strong Up	Bullish, VWAP-Support	9898.15	10450.00	4995.85	1.56%	-0.31%	-1.04%	1.40%	1.04%	2.03%	23.43%	14.22%	9.78%	Range:17.9%	BO: 10114.45 R: 10450.0	60	Cup and Handle	134	10053.00	154.85	9867.95	-30.20	9795.70	-102.45	10036.95	138.80	10001.20	103.05	10098.60	200.45	12217.65	2319.50	11305.75	1407.60	10865.80	967.65
SOLARINDS	2024/06/27	0.22	Strong Up	Bullish, VWAP-Resist	9832.65	10450.00	4995.85	1.91%	2.70%	12.07%	16.71%	23.77%	24.61%	10.54%	10.51%	5.09%	Range:13.4%	BO: 10053.0 R: 10225.0	55		33	10020.80	188.15	10098.60	265.95	11019.10	1186.45	11476.10	1643.45	12170.25	2337.60	12252.35	2419.70	10869.25	1036.60	10865.80	1033.15	10333.60	500.95
SOLARINDS	2024/05/17	3.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8983.45	9449.00	4995.85	5.16%	10.71%	12.59%	11.40%	7.83%	9.76%	3.87%	9.04%	22.66%	Range:8.1%	BO: 9026.4 R: 9098.85	58		27	9447.30	463.85	9945.90	962.45	10114.45	1131.00	10007.30	1023.85	9686.85	703.40	9860.30	876.85	9331.30	347.85	9795.70	812.25	11019.10	2035.65
SOLARINDS	2024/08/01	0.25	Strong Down	Bullish, VWAP-Resist	10719.95	13298.00	4995.85	-0.78%	-3.69%	-4.99%	-4.68%	-4.11%	-2.08%	-0.91%	1.46%	3.60%	Range:17.5%	BO: 12362.15 R: 13298.0	47		-51	10636.35	-83.60	10324.85	-395.10	10185.00	-534.95	10218.75	-501.20	10278.95	-441.00	10497.45	-222.50	10622.80	-97.15	10876.85	156.90	11106.10	386.15
SOLARINDS	2024/06/07	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9295.00	10450.00	4995.85	0.39%	2.53%	1.13%	4.78%	6.49%	7.60%	8.65%	33.00%	15.35%	Range:17.9%	BO: 10114.45 R: 10450.0	52		-41	9331.30	36.30	9530.05	235.05	9399.70	104.70	9739.35	444.35	9898.15	603.15	10001.20	706.20	10098.60	803.60	12362.15	3067.15	10721.95	1426.95
SOLARINDS	2024/05/08	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	8683.90	9449.00	4995.85	0.33%	2.06%	-0.10%	-0.99%	-3.78%	16.47%	5.64%	7.46%	15.58%	Range:6.2%	BO: 9026.4 R: 9098.85	51		-60	8712.85	28.95	8862.40	178.50	8675.55	-8.35	8597.70	-86.20	8355.40	-328.50	10114.45	1430.55	9173.75	489.85	9331.30	647.40	10036.95	1353.05
SOLARINDS	2024/05/13	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8675.55	9449.00	4995.85	-0.90%	-3.69%	-4.33%	3.55%	8.90%	8.28%	0.35%	12.26%	14.22%	Range:6.2%	BO: 9026.4 R: 9098.85	50	Bearish Engulfing	-49	8597.70	-77.85	8355.40	-320.15	8299.75	-375.80	8983.45	307.90	9447.30	771.75	9393.75	718.20	8705.60	30.05	9739.35	1063.80	9908.80	1233.25
SOLARINDS	2024/08/21	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	10254.55	13298.00	4995.85	1.37%	3.59%	2.61%	1.95%	1.40%	7.66%	7.32%	8.15%	11.00%	Range:8.2%	BO: 10966.8 R: 11449.0	44	Bearish Engulfing	-20	10395.50	140.95	10622.80	368.25	10522.50	267.95	10454.55	200.00	10398.05	143.50	11040.45	785.90	11005.35	750.80	11090.80	836.25	11382.65	1128.10
SOLARINDS	2024/08/19	0.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	10387.25	13298.00	4995.85	0.75%	-1.28%	0.08%	2.27%	1.30%	6.55%	4.76%	3.41%	11.00%	Range:11.0%	BO: 11305.75 R: 11915.25	46		0	10465.10	77.85	10254.55	-132.70	10395.50	8.25	10622.80	235.55	10522.50	135.25	11068.05	680.80	10881.50	494.25	10741.25	354.00	11529.85	1142.60
SOLARINDS	2024/08/26	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	10522.50	13298.00	4995.85	-0.65%	-1.18%	-1.09%	1.96%	5.18%	3.41%	2.33%	10.64%	7.14%	Range:8.2%	BO: 10966.8 R: 11449.0	50		152	10454.55	-67.95	10398.05	-124.45	10407.65	-114.85	10729.00	206.50	11068.05	545.55	10881.50	359.00	10767.30	244.80	11641.90	1119.40	11273.40	750.90
SOLARINDS	2024/04/30	1.07	Sideways	Bullish, VWAP-Support, BullCross-VWAP	8968.15	9449.00	4995.85	-1.01%	0.35%	0.65%	-3.54%	-3.17%	-6.83%	12.78%	9.95%	8.60%	Range:5.6%	BO: 8890.75 R: 9349.95	65		146	8877.80	-90.35	8999.90	31.75	9026.40	58.25	8650.75	-317.40	8683.90	-284.25	8355.40	-612.75	10114.45	1146.30	9860.30	892.15	9739.35	771.20
SOLARINDS	2024/08/02	0.53	Strong Down	Bullish, VWAP-Resist	10636.35	13298.00	4995.85	-2.93%	-4.24%	-3.93%	-3.36%	-2.85%	-2.34%	-1.07%	3.80%	1.23%	Range:17.5%	BO: 12362.15 R: 13298.0	46		-52	10324.85	-311.50	10185.00	-451.35	10218.75	-417.60	10278.95	-357.40	10333.60	-302.75	10387.25	-249.10	10522.50	-113.85	11040.45	404.10	10767.30	130.95
SOLARINDS	2024/06/19	0.27	Strong Down	Bullish, VWAP-Resist	9867.95	10450.00	4995.85	-0.73%	1.71%	1.35%	1.27%	0.41%	16.30%	25.28%	10.57%	8.63%	Range:13.9%	BO: 10114.45 R: 10450.0	58		102	9795.70	-72.25	10036.95	169.00	10001.20	133.25	9993.25	125.30	9908.80	40.85	11476.10	1608.15	12362.15	2494.20	10911.40	1043.45	10719.95	852.00
SOLARINDS	2024/05/23	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10114.45	10250.00	4995.85	-1.06%	-4.23%	-7.13%	-8.65%	-9.30%	-9.72%	-3.71%	-1.20%	20.23%	Range:17.9%	BO: 9945.9 R: 10055.45	73		217	10007.30	-107.15	9686.85	-427.60	9393.75	-720.70	9239.85	-874.60	9173.75	-940.70	9131.70	-982.75	9739.35	-375.10	9993.25	-121.20	12160.65	2046.20
SOLARINDS	2024/05/27	1.30	Strong Up	Bullish, VWAP-Resist	9686.85	10450.00	4995.85	-3.03%	-4.61%	-5.30%	-3.27%	1.79%	-3.67%	3.78%	1.51%	24.46%	Range:17.9%	BO: 10114.45 R: 10450.0	62	3 Outside Down	91	9393.75	-293.10	9239.85	-447.00	9173.75	-513.10	9370.50	-316.35	9860.30	173.45	9331.30	-355.55	10053.00	366.15	9832.65	145.80	12055.80	2368.95
SOLARINDS	2024/05/28	1.16	Strong Up	Bullish, VWAP-Resist	9393.75	10450.00	4995.85	-1.64%	-2.34%	-0.25%	4.97%	-7.33%	1.45%	5.05%	6.68%	31.60%	Range:17.9%	BO: 10114.45 R: 10450.0	56		44	9239.85	-153.90	9173.75	-220.00	9370.50	-23.25	9860.30	466.55	8705.60	-688.15	9530.05	136.30	9867.95	474.20	10020.80	627.05	12362.15	2968.40
SOLARINDS	2024/06/13	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9739.35	10450.00	4995.85	1.63%	3.22%	1.32%	0.58%	3.06%	2.89%	24.86%	20.96%	11.76%	Range:17.9%	BO: 10114.45 R: 10450.0	58		88	9898.15	158.80	10053.00	313.65	9867.95	128.60	9795.70	56.35	10036.95	297.60	10020.80	281.45	12160.65	2421.30	11780.95	2041.60	10885.05	1145.70
SOLARINDS	2024/08/05	0.82	Strong Down	Neutral, 50MA-Resist, VWAP-Support	10324.85	13298.00	4995.85	-1.35%	-1.03%	-0.44%	0.08%	-1.35%	1.36%	1.26%	5.38%	4.53%	Range:17.5%	BO: 12362.15 R: 13298.0	41		-144	10185.00	-139.85	10218.75	-106.10	10278.95	-45.90	10333.60	8.75	10185.00	-139.85	10465.10	140.25	10454.55	129.70	10880.35	555.50	10792.35	467.50
SOLARINDS	2024/07/11	1.46	Strong Up	Bullish, VWAP-Resist	12252.35	13298.00	4995.85	-2.09%	-1.95%	-3.85%	-7.73%	-11.29%	-10.49%	-13.19%	-17.86%	-14.12%	Range:24.0%	BO: 12362.15 R: 12666.0	75		94	11996.60	-255.75	12013.10	-239.25	11780.95	-471.40	11305.75	-946.60	10869.25	-1383.10	10966.80	-1285.55	10636.35	-1616.00	10063.90	-2188.45	10522.50	-1729.85
SOLARINDS	2024/04/29	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	8842.40	9449.00	4995.85	1.42%	0.40%	1.78%	2.08%	-2.17%	-2.77%	12.48%	5.97%	6.30%	Range:9.0%	BO: 9300.95 R: 9449.0	61		150	8968.15	125.75	8877.80	35.40	8999.90	157.50	9026.40	184.00	8650.75	-191.65	8597.70	-244.70	9945.90	1103.50	9370.50	528.10	9399.70	557.30
SOLARINDS	2024/05/21	2.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9447.30	9499.00	4995.85	5.28%	7.06%	5.93%	2.54%	-0.57%	-7.85%	0.88%	6.24%	21.47%	Range:12.1%	BO: 9026.4 R: 9098.95	66		193	9945.90	498.60	10114.45	667.15	10007.30	560.00	9686.85	239.55	9393.75	-53.55	8705.60	-741.70	9530.05	82.75	10036.95	589.65	11476.10	2028.80
SOLARINDS	2024/07/08	0.57	Strong Up	Bullish, VWAP-Support	12217.65	12539.25	4995.85	-1.32%	1.18%	0.28%	-1.81%	-1.67%	-12.24%	-11.06%	-15.87%	-16.07%	Range:25.3%	BO: 12170.25 R: 12539.25	80	Cup and Handle	125	12055.80	-161.85	12362.15	144.50	12252.35	34.70	11996.60	-221.05	12013.10	-204.55	10721.95	-1495.70	10865.80	-1351.85	10278.95	-1938.70	10254.55	-1963.10
SOLARINDS	2024/07/31	0.90	Strong Down	Bullish, VWAP-Support	10783.40	13298.00	4995.85	-0.59%	-1.36%	-4.25%	-5.55%	-5.24%	-5.76%	-3.60%	2.64%	3.07%	Range:18.3%	BO: 12362.15 R: 13298.0	48		-52	10719.95	-63.45	10636.35	-147.05	10324.85	-458.55	10185.00	-598.40	10218.75	-564.65	10162.55	-620.85	10395.50	-387.90	11068.05	284.65	11114.20	330.80
SOLARINDS	2024/06/21	0.33	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	10036.95	10450.00	4995.85	-0.36%	-0.44%	-1.28%	-2.04%	-0.16%	21.16%	19.52%	5.25%	2.87%	Range:13.9%	BO: 10114.45 R: 10450.0	60		81	10001.20	-35.75	9993.25	-43.70	9908.80	-128.15	9832.65	-204.30	10020.80	-16.15	12160.65	2123.70	11996.60	1959.65	10563.85	526.90	10324.85	287.90
SOLARINDS	2024/05/07	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8650.75	9449.00	4995.85	0.38%	0.72%	2.45%	0.29%	-0.61%	14.97%	6.81%	7.45%	13.24%	Range:6.2%	BO: 9026.4 R: 9098.85	50		2	8683.90	33.15	8712.85	62.10	8862.40	211.65	8675.55	24.80	8597.70	-53.05	9945.90	1295.15	9239.85	589.10	9295.00	644.25	9795.70	1144.95
SOLARINDS	2024/07/19	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	10869.25	13298.00	4995.85	0.39%	-1.36%	-2.81%	-6.21%	0.90%	-2.14%	-4.93%	-5.66%	1.83%	Range:20.8%	BO: 12362.15 R: 13298.0	48		-90	10911.40	42.15	10721.95	-147.30	10563.85	-305.40	10194.65	-674.60	10966.80	97.55	10636.35	-232.90	10333.60	-535.65	10254.55	-614.70	11068.05	198.80
SOLARINDS	2024/08/08	0.97	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	10278.95	13298.00	4995.85	0.53%	-0.91%	-2.09%	-1.13%	2.13%	3.35%	4.38%	5.22%	7.90%	Range:17.6%	BO: 12362.15 R: 13298.0	41		-109	10333.60	54.65	10185.00	-93.95	10063.90	-215.05	10162.55	-116.40	10497.45	218.50	10622.80	343.85	10729.00	450.05	10815.20	536.25	11090.80	811.85
SOLARINDS	2024/08/12	0.45	Strong Down	Neutral, VWAP-Resist	10185.00	13298.00	4995.85	-1.19%	-0.22%	3.07%	1.99%	2.75%	2.65%	6.79%	9.12%	12.00%	Range:16.9%	BO: 12252.35 R: 13298.0	40		-90	10063.90	-121.10	10162.55	-22.45	10497.45	312.45	10387.25	202.25	10465.10	280.10	10454.55	269.55	10876.85	691.85	11114.20	929.20	11407.65	1222.65
SOLARINDS	2024/08/06	1.12	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	10185.00	13298.00	4995.85	0.33%	0.92%	1.46%	0.00%	-1.19%	0.68%	2.09%	8.32%	5.46%	Range:17.6%	BO: 12362.15 R: 13298.0	39		-114	10218.75	33.75	10278.95	93.95	10333.60	148.60	10185.00	0.00	10063.90	-121.10	10254.55	69.55	10398.05	213.05	11032.85	847.85	10741.25	556.25
SOLARINDS	2024/04/25	0.65	Strong Down	Bullish, 20EMA-Support, VWAP-Support	8801.60	9449.00	4995.85	-0.19%	0.46%	1.89%	0.87%	2.25%	0.69%	2.07%	4.98%	6.02%	Range:9.2%	BO: 9322.0 R: 9449.0	61		110	8784.70	-16.90	8842.40	40.80	8968.15	166.55	8877.80	76.20	8999.90	198.30	8862.40	60.80	8983.45	181.85	9239.85	438.25	9331.30	529.70
SOLARINDS	2024/07/30	0.34	Strong Down	Bullish, VWAP-Resist	10865.80	13298.00	4995.85	-0.76%	-1.34%	-2.11%	-4.98%	-6.27%	-7.38%	-5.63%	-1.26%	1.28%	Range:18.9%	BO: 12362.15 R: 13298.0	49		-48	10783.40	-82.40	10719.95	-145.85	10636.35	-229.45	10324.85	-540.95	10185.00	-680.80	10063.90	-801.90	10254.55	-611.25	10729.00	-136.80	11005.35	139.55
SOLARINDS	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	9860.30	10450.00	4995.85	-11.71%	-9.10%	-7.39%	-5.73%	-5.36%	1.95%	1.35%	23.43%	19.48%	Range:17.9%	BO: 10114.45 R: 10450.0	62		73	8705.60	-1154.70	8962.80	-897.50	9131.70	-728.60	9295.00	-565.30	9331.30	-529.00	10053.00	192.70	9993.25	132.95	12170.25	2309.95	11780.95	1920.65
SOLARINDS	2024/05/31	8.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9370.50	10450.00	4995.85	5.23%	-7.10%	-4.35%	-2.55%	-0.81%	5.63%	6.73%	22.47%	28.20%	Range:17.9%	BO: 10114.45 R: 10450.0	55		27	9860.30	489.80	8705.60	-664.90	8962.80	-407.70	9131.70	-238.80	9295.00	-75.50	9898.15	527.65	10001.20	630.70	11476.10	2105.60	12013.10	2642.60
SOLARINDS	2024/07/15	0.39	Strong Up	Bullish, VWAP-Support	12013.10	13298.00	4995.85	-1.93%	-5.89%	-9.52%	-9.17%	-10.75%	-9.55%	-15.22%	-12.62%	-13.44%	Range:21.2%	BO: 12362.15 R: 13298.0	70		42	11780.95	-232.15	11305.75	-707.35	10869.25	-1143.85	10911.40	-1101.70	10721.95	-1291.15	10865.80	-1147.30	10185.00	-1828.10	10497.45	-1515.65	10398.05	-1615.05
SOLARINDS	2024/07/04	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12170.25	12539.25	4995.85	-0.08%	0.39%	-0.94%	1.58%	0.67%	-10.69%	-9.89%	-16.31%	-14.65%	Range:28.5%	BO: 11476.1 R: 12539.25	80		232	12160.65	-9.60	12217.65	47.40	12055.80	-114.45	12362.15	191.90	12252.35	82.10	10869.25	-1301.00	10966.80	-1203.45	10185.00	-1985.25	10387.25	-1783.00
SOLARINDS	2024/07/29	0.97	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	10885.05	13298.00	4995.85	-0.18%	-0.93%	-1.52%	-2.28%	-5.15%	-6.43%	-3.86%	-4.39%	-0.64%	Range:20.5%	BO: 12362.15 R: 13298.0	50		-47	10865.80	-19.25	10783.40	-101.65	10719.95	-165.10	10636.35	-248.70	10324.85	-560.20	10185.00	-700.05	10465.10	-419.95	10407.65	-477.40	10815.20	-69.85
SOLARINDS	2024/04/26	0.38	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	8784.70	9449.00	4995.85	0.66%	2.09%	1.06%	2.45%	2.75%	-1.24%	7.54%	4.43%	8.48%	Range:9.2%	BO: 9322.0 R: 9449.0	60		108	8842.40	57.70	8968.15	183.45	8877.80	93.10	8999.90	215.20	9026.40	241.70	8675.55	-109.15	9447.30	662.60	9173.75	389.05	9530.05	745.35
SOLARINDS	2024/08/16	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10497.45	13298.00	4995.85	-1.05%	-0.31%	-2.31%	-0.97%	1.19%	2.21%	5.10%	2.81%	11.80%	Range:14.6%	BO: 11780.95 R: 12179.85	48		-20	10387.25	-110.20	10465.10	-32.35	10254.55	-242.90	10395.50	-101.95	10622.80	125.35	10729.00	231.55	11032.85	535.40	10792.35	294.90	11735.85	1238.40
SOLARINDS	2024/05/03	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8999.90	9449.00	4995.85	0.29%	-3.88%	-3.51%	-3.19%	-1.53%	-0.18%	7.63%	-0.41%	11.70%	Range:6.0%	BO: 8968.15 R: 9049.0	64		120	9026.40	26.50	8650.75	-349.15	8683.90	-316.00	8712.85	-287.05	8862.40	-137.50	8983.45	-16.45	9686.85	686.95	8962.80	-37.10	10053.00	1053.10
SOLARINDS	2024/08/13	0.34	Strong Down	Neutral, VWAP-Resist	10063.90	13298.00	4995.85	0.98%	4.31%	3.21%	3.99%	1.89%	3.32%	9.70%	10.36%	15.68%	Range:16.2%	BO: 12013.1 R: 12517.2	38		-91	10162.55	98.65	10497.45	433.55	10387.25	323.35	10465.10	401.20	10254.55	190.65	10398.05	334.15	11040.45	976.55	11106.10	1042.20	11641.90	1578.00
SOLARINDS	2024/06/05	0.52	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	8962.80	10450.00	4995.85	1.88%	3.71%	4.11%	6.33%	4.87%	9.29%	9.71%	36.32%	21.27%	Range:17.9%	BO: 10114.45 R: 10450.0	48		-86	9131.70	168.90	9295.00	332.20	9331.30	368.50	9530.05	567.25	9399.70	436.90	9795.70	832.90	9832.65	869.85	12217.65	3254.85	10869.25	1906.45
SOLARINDS	2024/06/26	0.17	Strong Up	Bullish, VWAP-Resist	9908.80	10450.00	4995.85	-0.77%	1.13%	1.92%	11.21%	15.82%	24.76%	14.10%	9.85%	3.74%	Range:13.4%	BO: 10053.0 R: 10225.0	57		51	9832.65	-76.15	10020.80	112.00	10098.60	189.80	11019.10	1110.30	11476.10	1567.30	12362.15	2453.35	11305.75	1396.95	10885.05	976.25	10278.95	370.15
SOLARINDS	2024/07/16	0.51	Strong Up	Bullish, VWAP-Resist	11780.95	13298.00	4995.85	-4.03%	-7.74%	-7.38%	-8.99%	-10.33%	-8.47%	-13.26%	-11.83%	-11.66%	Range:20.8%	BO: 12362.15 R: 13298.0	64		29	11305.75	-475.20	10869.25	-911.70	10911.40	-869.55	10721.95	-1059.00	10563.85	-1217.10	10783.40	-997.55	10218.75	-1562.20	10387.25	-1393.70	10407.65	-1373.30
SOLARINDS	2024/07/22	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10911.40	13298.00	4995.85	-1.74%	-3.19%	-6.57%	0.51%	-0.24%	-5.38%	-6.66%	-4.73%	-0.32%	Range:20.8%	BO: 12362.15 R: 13298.0	49		-130	10721.95	-189.45	10563.85	-347.55	10194.65	-716.75	10966.80	55.40	10885.05	-26.35	10324.85	-586.55	10185.00	-726.40	10395.50	-515.90	10876.85	-34.55
SOLARINDS	2024/05/06	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	9026.40	9449.00	4995.85	-4.16%	-3.79%	-3.47%	-1.82%	-3.89%	4.66%	4.07%	1.17%	9.32%	Range:6.2%	BO: 8999.9 R: 9060.0	64	Cup and Handle	100	8650.75	-375.65	8683.90	-342.50	8712.85	-313.55	8862.40	-164.00	8675.55	-350.85	9447.30	420.90	9393.75	367.35	9131.70	105.30	9867.95	841.55
SOLARINDS	2024/04/22	0.77	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8517.50	9449.00	4995.85	1.47%	3.25%	3.34%	3.14%	3.81%	1.56%	0.94%	17.49%	5.23%	Range:9.2%	BO: 9322.0 R: 9449.0	54		-58	8642.45	124.95	8794.35	276.85	8801.60	284.10	8784.70	267.20	8842.40	324.90	8650.75	133.25	8597.70	80.20	10007.30	1489.80	8962.80	445.30
SOLARINDS	2024/08/22	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10395.50	13298.00	4995.85	2.19%	1.22%	0.57%	0.02%	0.12%	4.66%	6.91%	6.03%	5.33%	Range:8.2%	BO: 10966.8 R: 11449.0	47		32	10622.80	227.30	10522.50	127.00	10454.55	59.05	10398.05	2.55	10407.65	12.15	10880.35	484.85	11114.20	718.70	11022.50	627.00	10949.90	554.40
SOLARINDS	2024/06/28	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10020.80	10450.00	4995.85	0.78%	9.96%	14.52%	21.45%	21.35%	19.72%	8.89%	7.61%	1.64%	Range:13.4%	BO: 10053.0 R: 10225.0	59		59	10098.60	77.80	11019.10	998.30	11476.10	1455.30	12170.25	2149.45	12160.65	2139.85	11996.60	1975.80	10911.40	890.60	10783.40	762.60	10185.00	164.20
SKFINDIA	2024/07/22	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5629.05	7350.00	4024.50	-0.28%	0.37%	-0.12%	-0.47%	-2.08%	-3.94%	-5.87%	-6.05%	-5.83%	Range:17.8%	BO: 6795.7 R: 6862.9	30		-104	5613.25	-15.80	5650.15	21.10	5622.35	-6.70	5602.60	-26.45	5511.90	-117.15	5407.50	-221.55	5298.70	-330.35	5288.25	-340.80	5300.85	-328.20
SKFINDIA	2024/08/12	0.82	Strong Down	Neutral, VWAP-Resist	5298.70	7350.00	4024.50	-1.57%	-3.76%	-4.06%	-3.50%	-1.79%	-1.21%	0.04%	2.52%	2.01%	Range:10.5%	BO: 5920.15 R: 6137.95	28		-130	5215.25	-83.45	5099.70	-199.00	5083.45	-215.25	5113.40	-185.30	5204.00	-94.70	5234.45	-64.25	5300.85	2.15	5432.20	133.50	5404.95	106.25
SKFINDIA	2024/08/08	0.65	Strong Down	Neutral, VWAP-Resist	5408.95	7350.00	4024.50	0.08%	-2.04%	-3.58%	-5.72%	-6.02%	-2.78%	-2.40%	-2.08%	-0.45%	Range:11.8%	BO: 6094.65 R: 6354.6	32		-93	5413.05	4.10	5298.70	-110.25	5215.25	-193.70	5099.70	-309.25	5083.45	-325.50	5258.70	-150.25	5279.20	-129.75	5296.35	-112.60	5384.85	-24.10
SKFINDIA	2024/06/07	0.18	Strong Up	Bullish, VWAP-Resist	6175.00	6380.00	4024.50	0.27%	-0.15%	1.02%	0.40%	12.08%	8.23%	5.83%	-2.97%	-9.10%	Range:27.2%	BO: 6277.4 R: 6380.0	66		72	6191.50	16.50	6165.65	-9.35	6237.80	62.80	6199.40	24.40	6921.20	746.20	6683.00	508.00	6535.05	360.05	5991.75	-183.25	5613.25	-561.75
SKFINDIA	2024/06/26	0.33	Strong Up	Bullish, VWAP-Resist	6570.00	7350.00	4024.50	-0.73%	-1.56%	-0.53%	-1.08%	-1.84%	-8.80%	-12.03%	-16.11%	-17.67%	Range:16.0%	BO: 6921.2 R: 7350.0	62		25	6522.10	-47.90	6467.50	-102.50	6535.05	-34.95	6499.15	-70.85	6449.15	-120.85	5991.75	-578.25	5779.50	-790.50	5511.90	-1058.10	5408.95	-1161.05
SKFINDIA	2024/06/10	0.14	Strong Up	Bullish, VWAP-Support	6191.50	6380.00	4024.50	-0.42%	0.75%	0.13%	11.79%	9.56%	6.80%	4.97%	-4.55%	-8.74%	Range:21.2%	BO: 6277.4 R: 6380.0	66		72	6165.65	-25.85	6237.80	46.30	6199.40	7.90	6921.20	729.70	6783.20	591.70	6612.80	421.30	6499.15	307.65	5910.05	-281.45	5650.15	-541.35
SKFINDIA	2024/08/20	1.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5204.00	7350.00	4024.50	2.00%	1.62%	1.05%	1.38%	0.59%	1.86%	1.77%	3.62%	4.55%	Range:10.5%	BO: 5681.9 R: 5777.8	32		-57	5307.95	103.95	5288.25	84.25	5258.70	54.70	5275.80	71.80	5234.45	30.45	5300.85	96.85	5296.35	92.35	5392.20	188.20	5440.95	236.95
SKFINDIA	2024/05/06	2.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4656.75	5320.00	4024.50	-0.52%	-1.83%	6.27%	7.29%	8.73%	28.93%	32.32%	30.79%	44.12%	Range:6.7%	BO: 4714.85 R: 4815.2	57		61	4632.65	-24.10	4571.45	-85.30	4948.65	291.90	4996.40	339.65	5063.40	406.65	6004.00	1347.25	6161.85	1505.10	6090.65	1433.90	6711.45	2054.70
SKFINDIA	2024/07/19	0.75	Strong Down	Neutral, VWAP-Resist	5588.25	7350.00	4024.50	0.73%	0.45%	1.11%	0.61%	0.26%	-0.39%	-3.14%	-5.02%	-6.59%	Range:17.8%	BO: 6795.7 R: 6979.25	28	3 Outside Down	-112	5629.05	40.80	5613.25	25.00	5650.15	61.90	5622.35	34.10	5602.60	14.35	5566.65	-21.60	5413.05	-175.20	5307.95	-280.30	5220.25	-368.00
SKFINDIA	2024/05/28	0.41	Strong Up	Bullish, VWAP-Resist	6161.85	6380.00	4024.50	1.88%	-2.80%	-2.83%	-1.37%	-5.63%	0.06%	8.92%	4.96%	-2.76%	Range:27.6%	BO: 6268.8 R: 6380.0	78		75	6277.40	115.55	5989.55	-172.30	5987.70	-174.15	6077.45	-84.40	5814.95	-346.90	6165.65	3.80	6711.45	549.60	6467.50	305.65	5991.75	-170.10
SKFINDIA	2024/07/29	1.43	Strong Down	Neutral, VWAP-Resist	5511.90	7350.00	4024.50	0.36%	1.66%	3.08%	0.99%	-1.89%	-3.87%	-5.59%	-4.77%	-3.91%	Range:15.7%	BO: 6535.05 R: 6750.0	28		-85	5532.00	20.10	5603.40	91.50	5681.90	170.00	5566.65	54.75	5407.50	-104.40	5298.70	-213.20	5204.00	-307.90	5249.15	-262.75	5296.35	-215.55
SKFINDIA	2024/08/21	2.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5307.95	7350.00	4024.50	-0.37%	-0.93%	-0.61%	-1.38%	-1.91%	1.50%	2.38%	1.45%	2.41%	Range:10.5%	BO: 5681.9 R: 5768.9	39	Momentum Gainer	-33	5288.25	-19.70	5258.70	-49.25	5275.80	-32.15	5234.45	-73.50	5206.35	-101.60	5387.55	79.60	5434.20	126.25	5384.85	76.90	5436.00	128.05
SKFINDIA	2024/05/29	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6277.40	6380.00	4024.50	-4.59%	-4.61%	-3.19%	-7.37%	-3.15%	-0.63%	7.42%	4.10%	-5.85%	Range:27.7%	BO: 6268.8 R: 6380.0	80	Cup and Handle	76	5989.55	-287.85	5987.70	-289.70	6077.45	-199.95	5814.95	-462.45	6079.40	-198.00	6237.80	-39.60	6743.40	466.00	6535.05	257.65	5910.05	-367.35
SKFINDIA	2024/05/27	0.37	Strong Up	Bullish, VWAP-Resist	6111.75	6380.00	4024.50	0.82%	2.71%	-2.00%	-2.03%	-0.56%	1.30%	10.99%	6.71%	-0.28%	Range:27.6%	BO: 6268.8 R: 6380.0	78		82	6161.85	50.10	6277.40	165.65	5989.55	-122.20	5987.70	-124.05	6077.45	-34.30	6191.50	79.75	6783.20	671.45	6522.10	410.35	6094.65	-17.10
SKFINDIA	2024/05/02	5.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4714.85	5320.00	4024.50	-1.77%	-1.23%	-1.74%	-3.04%	4.96%	20.04%	32.96%	23.33%	46.80%	Range:11.8%	BO: 4669.05 R: 4815.2	62		150	4631.20	-83.65	4656.75	-58.10	4632.65	-82.20	4571.45	-143.40	4948.65	233.80	5659.50	944.65	6268.80	1553.95	5814.95	1100.10	6921.20	2206.35
SKFINDIA	2024/05/17	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5985.15	6090.00	4024.50	0.31%	-0.10%	2.64%	4.74%	2.12%	1.54%	3.45%	12.67%	8.59%	Range:25.5%	BO: 5659.5 R: 5849.0	84		202	6004.00	18.85	5979.00	-6.15	6142.90	157.75	6268.80	283.65	6111.75	126.60	6077.45	92.30	6191.50	206.35	6743.40	758.25	6499.15	514.00
SKFINDIA	2024/06/20	0.66	Strong Up	Bullish, VWAP-Resist	6743.40	7350.00	4024.50	0.78%	-0.90%	-1.94%	-2.57%	-3.28%	-5.17%	-12.36%	-16.76%	-17.45%	Range:16.0%	BO: 6921.2 R: 7350.0	70		107	6795.70	52.30	6683.00	-60.40	6612.80	-130.60	6570.00	-173.40	6522.10	-221.30	6394.95	-348.45	5910.05	-833.35	5613.25	-1130.15	5566.65	-1176.75
SKFINDIA	2024/07/02	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6499.15	7350.00	4024.50	-0.77%	-1.60%	-1.68%	-2.91%	-6.22%	-9.71%	-13.06%	-14.35%	-21.53%	Range:16.0%	BO: 6921.2 R: 7350.0	58	Bearish Engulfing	-18	6449.15	-50.00	6394.95	-104.20	6389.85	-109.30	6309.90	-189.25	6094.65	-404.50	5868.25	-630.90	5650.15	-849.00	5566.65	-932.50	5099.70	-1399.45
SKFINDIA	2024/04/25	0.88	Strong Up	Bullish, VWAP-Resist	4669.05	5320.00	4024.50	-1.49%	-2.74%	-0.91%	0.98%	-0.81%	7.01%	28.19%	34.45%	32.61%	Range:10.9%	BO: 4627.3 R: 4779.0	63		195	4599.55	-69.50	4541.30	-127.75	4626.55	-42.50	4714.85	45.80	4631.20	-37.85	4996.40	327.35	5985.15	1316.10	6277.40	1608.35	6191.50	1522.45
SKFINDIA	2024/05/14	0.69	Strong Up	Bullish, VWAP-Resist	5003.55	5320.00	4024.50	6.50%	13.11%	19.62%	19.99%	19.50%	25.46%	21.50%	38.33%	30.35%	Range:12.0%	BO: 5063.4 R: 5190.0	67	Bearish Engulfing	119	5328.75	325.20	5659.50	655.95	5985.15	981.60	6004.00	1000.45	5979.00	975.45	6277.40	1273.85	6079.40	1075.85	6921.20	1917.65	6522.10	1518.55
SKFINDIA	2024/06/12	1.36	Strong Up	Bullish, VWAP-Resist	6237.80	6380.00	4024.50	-0.62%	10.96%	8.74%	7.59%	8.11%	4.56%	2.52%	-6.16%	-10.18%	Range:20.3%	BO: 6277.4 R: 6380.0	67		82	6199.40	-38.40	6921.20	683.40	6783.20	545.40	6711.45	473.65	6743.40	505.60	6522.10	284.30	6394.95	157.15	5853.50	-384.30	5602.60	-635.20
SKFINDIA	2024/06/19	1.09	Strong Up	Bullish, VWAP-Resist	6711.45	7350.00	4024.50	0.48%	1.26%	-0.42%	-1.47%	-2.11%	-3.91%	-10.72%	-16.13%	-15.34%	Range:16.0%	BO: 6921.2 R: 7350.0	69		145	6743.40	31.95	6795.70	84.25	6683.00	-28.45	6612.80	-98.65	6570.00	-141.45	6449.15	-262.30	5991.75	-719.70	5629.05	-1082.40	5681.90	-1029.55
SKFINDIA	2024/08/16	2.20	Strong Down	Neutral, 200MA-Support, VWAP-Resist	5083.45	7350.00	4024.50	0.59%	2.37%	4.42%	4.03%	3.45%	3.85%	3.44%	6.65%	6.43%	Range:13.4%	BO: 5868.25 R: 6002.35	22		-150	5113.40	29.95	5204.00	120.55	5307.95	224.50	5288.25	204.80	5258.70	175.25	5279.20	195.75	5258.55	175.10	5421.60	338.15	5410.20	326.75
SKFINDIA	2024/07/25	0.71	Strong Down	Neutral, VWAP-Resist	5622.35	7350.00	4024.50	-0.35%	-1.96%	-1.61%	-0.34%	1.06%	-3.80%	-9.58%	-6.90%	-6.47%	Range:15.5%	BO: 6612.8 R: 6785.95	31		-74	5602.60	-19.75	5511.90	-110.45	5532.00	-90.35	5603.40	-18.95	5681.90	59.55	5408.95	-213.40	5083.45	-538.90	5234.45	-387.90	5258.55	-363.80
SKFINDIA	2024/07/15	0.36	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	5853.50	7350.00	4024.50	0.25%	-1.26%	-4.53%	-3.83%	-4.10%	-5.49%	-8.17%	-13.16%	-11.06%	Range:15.4%	BO: 6921.2 R: 7350.0	34	Bearish Engulfing	-111	5868.25	14.75	5779.50	-74.00	5588.25	-265.25	5629.05	-224.45	5613.25	-240.25	5532.00	-321.50	5375.10	-478.40	5083.45	-770.05	5206.35	-647.15
SKFINDIA	2024/08/26	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5275.80	7350.00	4024.50	-0.78%	-1.32%	-0.51%	0.06%	-1.05%	-0.28%	3.48%	2.52%	-2.03%	Range:10.5%	BO: 5681.9 R: 5768.9	38		-5	5234.45	-41.35	5206.35	-69.45	5249.15	-26.65	5279.20	3.40	5220.25	-55.55	5261.25	-14.55	5459.40	183.60	5408.90	133.10	5168.90	-106.90
SKFINDIA	2024/08/07	0.97	Strong Down	Neutral, VWAP-Resist	5416.45	7350.00	4024.50	-0.14%	-0.06%	-2.17%	-3.71%	-5.85%	-2.37%	-3.09%	-2.87%	-0.45%	Range:14.8%	BO: 6309.9 R: 6398.75	32		-131	5408.95	-7.50	5413.05	-3.40	5298.70	-117.75	5215.25	-201.20	5099.70	-316.75	5288.25	-128.20	5249.15	-167.30	5261.25	-155.20	5392.20	-24.25
SKFINDIA	2024/05/31	0.44	Strong Up	Bullish, VWAP-Resist	5987.70	6380.00	4024.50	1.50%	-2.89%	1.53%	1.72%	3.13%	15.59%	11.61%	7.71%	-2.24%	Range:27.2%	BO: 6277.4 R: 6380.0	67		30	6077.45	89.75	5814.95	-172.75	6079.40	91.70	6090.65	102.95	6175.00	187.30	6921.20	933.50	6683.00	695.30	6449.15	461.45	5853.50	-134.20
SKFINDIA	2024/06/05	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6079.40	6380.00	4024.50	0.19%	1.57%	1.84%	1.42%	2.61%	10.92%	7.28%	3.79%	-8.08%	Range:27.2%	BO: 6277.4 R: 6380.0	64		-55	6090.65	11.25	6175.00	95.60	6191.50	112.10	6165.65	86.25	6237.80	158.40	6743.40	664.00	6522.10	442.70	6309.90	230.50	5588.25	-491.15
SKFINDIA	2024/05/07	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4632.65	5320.00	4024.50	-1.32%	6.82%	7.85%	9.30%	8.01%	29.06%	35.50%	33.29%	45.56%	Range:6.3%	BO: 4714.85 R: 4815.2	55		44	4571.45	-61.20	4948.65	316.00	4996.40	363.75	5063.40	430.75	5003.55	370.90	5979.00	1346.35	6277.40	1644.75	6175.00	1542.35	6743.40	2110.75
SKFINDIA	2024/06/06	0.26	Strong Up	Bullish, VWAP-Resist	6090.65	6380.00	4024.50	1.38%	1.66%	1.23%	2.42%	1.79%	11.58%	6.19%	0.07%	-7.58%	Range:27.2%	BO: 6277.4 R: 6380.0	64		28	6175.00	84.35	6191.50	100.85	6165.65	75.00	6237.80	147.15	6199.40	108.75	6795.70	705.05	6467.50	376.85	6094.65	4.00	5629.05	-461.60
SKFINDIA	2024/06/21	0.57	Strong Up	Bullish, VWAP-Support	6795.70	7350.00	4024.50	-1.66%	-2.69%	-3.32%	-4.03%	-4.83%	-5.97%	-12.88%	-16.86%	-20.43%	Range:16.0%	BO: 6921.2 R: 7350.0	71		89	6683.00	-112.70	6612.80	-182.90	6570.00	-225.70	6522.10	-273.60	6467.50	-328.20	6389.85	-405.85	5920.15	-875.55	5650.15	-1145.55	5407.50	-1388.20
SKFINDIA	2024/06/11	0.26	Strong Up	Bullish, VWAP-Resist	6165.65	6380.00	4024.50	1.17%	0.55%	12.25%	10.02%	8.85%	6.56%	4.60%	-3.98%	-8.81%	Range:20.4%	BO: 6277.4 R: 6380.0	65		88	6237.80	72.15	6199.40	33.75	6921.20	755.55	6783.20	617.55	6711.45	545.80	6570.00	404.35	6449.15	283.50	5920.15	-245.50	5622.35	-543.30
SKFINDIA	2024/07/24	1.61	Strong Down	Neutral, VWAP-Resist	5650.15	7350.00	4024.50	-0.49%	-0.84%	-2.45%	-2.09%	-0.83%	-4.14%	-9.74%	-6.63%	-5.87%	Range:16.4%	BO: 6683.0 R: 6850.05	32		-78	5622.35	-27.80	5602.60	-47.55	5511.90	-138.25	5532.00	-118.15	5603.40	-46.75	5416.45	-233.70	5099.70	-550.45	5275.80	-374.35	5318.60	-331.55
SKFINDIA	2024/04/24	0.27	Strong Up	Bullish, VWAP-Support	4620.35	5320.00	4024.50	1.05%	-0.45%	-1.71%	0.13%	2.05%	7.11%	22.49%	33.36%	33.65%	Range:10.1%	BO: 4627.3 R: 4779.0	60		111	4669.05	48.70	4599.55	-20.80	4541.30	-79.05	4626.55	6.20	4714.85	94.50	4948.65	328.30	5659.50	1039.15	6161.85	1541.50	6175.00	1554.65
SKFINDIA	2024/05/13	1.02	Strong Up	Bullish, VWAP-Resist	5063.40	5320.00	4024.50	-1.18%	5.24%	11.77%	18.20%	18.58%	21.69%	14.84%	22.44%	29.75%	Range:12.0%	BO: 4996.4 R: 5121.95	71		190	5003.55	-59.85	5328.75	265.35	5659.50	596.10	5985.15	921.75	6004.00	940.60	6161.85	1098.45	5814.95	751.55	6199.40	1136.00	6570.00	1506.60
SKFINDIA	2024/05/21	1.08	Strong Up	Bullish, VWAP-Resist	6004.00	6339.85	4024.50	-0.42%	2.31%	4.41%	1.79%	2.63%	-3.15%	2.69%	13.19%	7.41%	Range:24.4%	BO: 5985.15 R: 6090.0	84		181	5979.00	-25.00	6142.90	138.90	6268.80	264.80	6111.75	107.75	6161.85	157.85	5814.95	-189.05	6165.65	161.65	6795.70	791.70	6449.15	445.15
SKFINDIA	2024/07/16	1.54	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	5868.25	7350.00	4024.50	-1.51%	-4.77%	-4.08%	-4.35%	-3.72%	-4.51%	-7.70%	-12.86%	-10.55%	Range:15.4%	BO: 6921.2 R: 7350.0	35		-86	5779.50	-88.75	5588.25	-280.00	5629.05	-239.20	5613.25	-255.00	5650.15	-218.10	5603.40	-264.85	5416.45	-451.80	5113.40	-754.85	5249.15	-619.10
SKFINDIA	2024/08/09	0.29	Strong Down	Neutral, VWAP-Resist	5413.05	7350.00	4024.50	-2.11%	-3.65%	-5.79%	-6.09%	-5.54%	-2.54%	-3.56%	0.39%	-0.56%	Range:10.3%	BO: 5991.75 R: 6145.0	32		-82	5298.70	-114.35	5215.25	-197.80	5099.70	-313.35	5083.45	-329.60	5113.40	-299.65	5275.80	-137.25	5220.25	-192.80	5434.20	21.15	5382.90	-30.15
SKFINDIA	2024/06/27	0.34	Strong Up	Bullish, VWAP-Resist	6522.10	7350.00	4024.50	-0.84%	0.20%	-0.35%	-1.12%	-1.95%	-9.38%	-14.32%	-15.18%	-17.00%	Range:16.0%	BO: 6921.2 R: 7350.0	60		12	6467.50	-54.60	6535.05	12.95	6499.15	-22.95	6449.15	-72.95	6394.95	-127.15	5910.05	-612.05	5588.25	-933.85	5532.00	-990.10	5413.05	-1109.05
SKFINDIA	2024/05/10	1.95	Strong Up	Bullish, VWAP-Resist	4996.40	5320.00	4024.50	1.34%	0.14%	6.65%	13.27%	19.79%	22.32%	21.64%	24.85%	32.35%	Range:10.8%	BO: 4948.65 R: 5100.0	69		232	5063.40	67.00	5003.55	7.15	5328.75	332.35	5659.50	663.10	5985.15	988.75	6111.75	1115.35	6077.45	1081.05	6237.80	1241.40	6612.80	1616.40
SKFINDIA	2024/05/23	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6142.90	6339.85	4024.50	2.05%	-0.51%	0.31%	2.19%	-2.50%	-0.85%	0.92%	7.65%	4.02%	Range:26.1%	BO: 6004.0 R: 6339.85	85		112	6268.80	125.90	6111.75	-31.15	6161.85	18.95	6277.40	134.50	5989.55	-153.35	6090.65	-52.25	6199.40	56.50	6612.80	469.90	6389.85	246.95
SKFINDIA	2024/07/08	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6309.90	7350.00	4024.50	-3.41%	-5.04%	-6.34%	-6.18%	-7.23%	-11.04%	-12.33%	-14.28%	-15.88%	Range:12.0%	BO: 6921.2 R: 7350.0	50		-145	6094.65	-215.25	5991.75	-318.15	5910.05	-399.85	5920.15	-389.75	5853.50	-456.40	5613.25	-696.65	5532.00	-777.90	5408.95	-900.95	5307.95	-1001.95
SKFINDIA	2024/05/03	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4631.20	5320.00	4024.50	0.55%	0.03%	-1.29%	6.85%	7.89%	29.24%	31.97%	31.27%	46.47%	Range:7.2%	BO: 4714.85 R: 4815.2	56	Bearish Engulfing	79	4656.75	25.55	4632.65	1.45	4571.45	-59.75	4948.65	317.45	4996.40	365.20	5985.15	1353.95	6111.75	1480.55	6079.40	1448.20	6783.20	2152.00
SKFINDIA	2024/07/05	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6389.85	7350.00	4024.50	-1.25%	-4.62%	-6.23%	-7.51%	-7.35%	-11.91%	-13.74%	-15.23%	-18.56%	Range:12.2%	BO: 6921.2 R: 7350.0	53		-116	6309.90	-79.95	6094.65	-295.20	5991.75	-398.10	5910.05	-479.80	5920.15	-469.70	5629.05	-760.80	5511.90	-877.95	5416.45	-973.40	5204.00	-1185.85
SKFINDIA	2024/06/13	1.37	Strong Up	Bullish, VWAP-Resist	6199.40	6380.00	4024.50	11.64%	9.42%	8.26%	8.78%	9.62%	4.32%	3.07%	-5.34%	-11.09%	Range:20.3%	BO: 6277.4 R: 6380.0	65		79	6921.20	721.80	6783.20	583.80	6711.45	512.05	6743.40	544.00	6795.70	596.30	6467.50	268.10	6389.85	190.45	5868.25	-331.15	5511.90	-687.50
SKFINDIA	2024/06/03	0.20	Strong Up	Bullish, VWAP-Resist	6077.45	6380.00	4024.50	-4.32%	0.03%	0.22%	1.61%	1.88%	11.61%	8.81%	5.22%	-3.44%	Range:27.2%	BO: 6277.4 R: 6380.0	68		40	5814.95	-262.50	6079.40	1.95	6090.65	13.20	6175.00	97.55	6191.50	114.05	6783.20	705.75	6612.80	535.35	6394.95	317.50	5868.25	-209.20
SKFINDIA	2024/06/28	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6467.50	7350.00	4024.50	1.04%	0.49%	-0.28%	-1.12%	-1.20%	-8.46%	-12.96%	-13.36%	-18.07%	Range:16.0%	BO: 6921.2 R: 7350.0	58		-20	6535.05	67.55	6499.15	31.65	6449.15	-18.35	6394.95	-72.55	6389.85	-77.65	5920.15	-547.35	5629.05	-838.45	5603.40	-864.10	5298.70	-1168.80
SKFINDIA	2024/05/08	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4571.45	5320.00	4024.50	8.25%	9.30%	10.76%	9.45%	16.57%	34.38%	31.02%	35.44%	48.66%	Range:5.5%	BO: 4714.85 R: 4815.2	51		-27	4948.65	377.20	4996.40	424.95	5063.40	491.95	5003.55	432.10	5328.75	757.30	6142.90	1571.45	5989.55	1418.10	6191.50	1620.05	6795.70	2224.25
SKFINDIA	2024/08/19	0.63	Strong Down	Neutral, 200MA-Support, VWAP-Resist	5113.40	7350.00	4024.50	1.77%	3.80%	3.42%	2.84%	3.18%	2.09%	2.89%	5.25%	6.31%	Range:12.0%	BO: 5779.5 R: 5880.65	25		-118	5204.00	90.60	5307.95	194.55	5288.25	174.85	5258.70	145.30	5275.80	162.40	5220.25	106.85	5261.25	147.85	5381.60	268.20	5436.20	322.80
SKFINDIA	2024/07/26	1.20	Strong Down	Neutral, VWAP-Resist	5602.60	7350.00	4024.50	-1.62%	-1.26%	0.01%	1.42%	-0.64%	-3.38%	-8.73%	-7.07%	-6.09%	Range:14.9%	BO: 6570.0 R: 6750.0	30		-63	5511.90	-90.70	5532.00	-70.60	5603.40	0.80	5681.90	79.30	5566.65	-35.95	5413.05	-189.55	5113.40	-489.20	5206.35	-396.25	5261.25	-341.35
SKFINDIA	2024/07/31	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5603.40	7350.00	4024.50	1.40%	-0.66%	-3.50%	-4.07%	-3.34%	-8.99%	-5.62%	-6.84%	-3.06%	Range:15.7%	BO: 6535.05 R: 6750.0	34		-69	5681.90	78.50	5566.65	-36.75	5407.50	-195.90	5375.10	-228.30	5416.45	-186.95	5099.70	-503.70	5288.25	-315.15	5220.25	-383.15	5432.20	-171.20
SKFINDIA	2024/05/22	0.85	Strong Up	Bullish, VWAP-Resist	5979.00	6339.85	4024.50	2.74%	4.85%	2.22%	3.06%	4.99%	1.68%	4.33%	11.77%	6.96%	Range:24.4%	BO: 6004.0 R: 6339.85	83		130	6142.90	163.90	6268.80	289.80	6111.75	132.75	6161.85	182.85	6277.40	298.40	6079.40	100.40	6237.80	258.80	6683.00	704.00	6394.95	415.95
SKFINDIA	2024/04/23	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4605.20	5320.00	4024.50	0.33%	1.39%	-0.12%	-1.39%	0.46%	-0.73%	15.71%	32.71%	32.26%	Range:10.1%	BO: 4627.3 R: 4779.0	60		96	4620.35	15.15	4669.05	63.85	4599.55	-5.65	4541.30	-63.90	4626.55	21.35	4571.45	-33.75	5328.75	723.55	6111.75	1506.55	6090.65	1485.45
SKFINDIA	2024/04/26	0.64	Strong Up	Bullish, VWAP-Resist	4599.55	5320.00	4024.50	-1.27%	0.59%	2.51%	0.69%	1.24%	10.08%	30.53%	30.22%	34.05%	Range:10.9%	BO: 4669.05 R: 4815.2	57	Bearish Engulfing	63	4541.30	-58.25	4626.55	27.00	4714.85	115.30	4631.20	31.65	4656.75	57.20	5063.40	463.85	6004.00	1404.45	5989.55	1390.00	6165.65	1566.10
SKFINDIA	2024/07/03	1.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6449.15	7350.00	4024.50	-0.84%	-0.92%	-2.16%	-5.50%	-7.09%	-10.38%	-12.82%	-16.15%	-21.18%	Range:16.0%	BO: 6921.2 R: 7350.0	56	3 Outside Down	-79	6394.95	-54.20	6389.85	-59.30	6309.90	-139.25	6094.65	-354.50	5991.75	-457.40	5779.50	-669.65	5622.35	-826.80	5407.50	-1041.65	5083.45	-1365.70
SKFINDIA	2024/08/22	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5288.25	7350.00	4024.50	-0.56%	-0.24%	-1.02%	-1.55%	-0.74%	0.57%	2.72%	1.79%	0.49%	Range:10.5%	BO: 5681.9 R: 5768.9	38		-6	5258.70	-29.55	5275.80	-12.45	5234.45	-53.80	5206.35	-81.90	5249.15	-39.10	5318.60	30.35	5432.20	143.95	5382.90	94.65	5314.15	25.90
SKFINDIA	2024/07/23	0.44	Strong Down	Neutral, VWAP-Support	5613.25	7350.00	4024.50	0.66%	0.16%	-0.19%	-1.81%	-1.45%	-4.24%	-7.09%	-6.32%	-4.02%	Range:17.8%	BO: 6795.7 R: 6850.05	30		-99	5650.15	36.90	5622.35	9.10	5602.60	-10.65	5511.90	-101.35	5532.00	-81.25	5375.10	-238.15	5215.25	-398.00	5258.70	-354.55	5387.55	-225.70
SKFINDIA	2024/05/16	3.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5659.50	5849.00	4024.50	5.75%	6.09%	5.65%	8.54%	10.77%	5.80%	9.11%	18.59%	15.47%	Range:21.2%	BO: 5328.75 R: 5375.0	81		195	5985.15	325.65	6004.00	344.50	5979.00	319.50	6142.90	483.40	6268.80	609.30	5987.70	328.20	6175.00	515.50	6711.45	1051.95	6535.05	875.55
SKFINDIA	2024/08/13	0.92	Strong Down	Neutral, VWAP-Resist	5215.25	7350.00	4024.50	-2.22%	-2.53%	-1.95%	-0.22%	1.78%	-0.17%	3.30%	4.46%	3.71%	Range:11.9%	BO: 5920.15 R: 6137.95	26		-138	5099.70	-115.55	5083.45	-131.80	5113.40	-101.85	5204.00	-11.25	5307.95	92.70	5206.35	-8.90	5387.55	172.30	5447.90	232.65	5408.90	193.65
SKFINDIA	2024/04/29	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4541.30	5320.00	4024.50	1.88%	3.82%	1.98%	2.54%	2.01%	10.18%	31.66%	31.85%	37.36%	Range:10.9%	BO: 4669.05 R: 4815.2	52	3 Outside Down	-20	4626.55	85.25	4714.85	173.55	4631.20	89.90	4656.75	115.45	4632.65	91.35	5003.55	462.25	5979.00	1437.70	5987.70	1446.40	6237.80	1696.50
SKFINDIA	2024/08/23	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5258.70	7350.00	4024.50	0.33%	-0.46%	-1.00%	-0.18%	0.39%	-0.00%	3.60%	2.78%	-1.83%	Range:10.5%	BO: 5681.9 R: 5768.9	37		-8	5275.80	17.10	5234.45	-24.25	5206.35	-52.35	5249.15	-9.55	5279.20	20.50	5258.55	-0.15	5447.90	189.20	5404.95	146.25	5162.50	-96.20
SKFINDIA	2024/05/15	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5328.75	5375.00	4024.50	6.21%	12.32%	12.67%	12.20%	15.28%	12.40%	14.30%	27.29%	21.37%	Range:16.3%	BO: 5063.4 R: 5190.0	75		155	5659.50	330.75	5985.15	656.40	6004.00	675.25	5979.00	650.25	6142.90	814.15	5989.55	660.80	6090.65	761.90	6783.20	1454.45	6467.50	1138.75
SKFINDIA	2024/05/30	0.40	Strong Up	Bullish, VWAP-Resist	5989.55	6380.00	4024.50	-0.03%	1.47%	-2.92%	1.50%	1.69%	3.50%	13.46%	8.51%	-1.16%	Range:27.7%	BO: 6277.4 R: 6380.0	67		44	5987.70	-1.85	6077.45	87.90	5814.95	-174.60	6079.40	89.85	6090.65	101.10	6199.40	209.85	6795.70	806.15	6499.15	509.60	5920.15	-69.40
SKFINDIA	2024/06/25	0.32	Strong Up	Bullish, VWAP-Resist	6612.80	7350.00	4024.50	-0.65%	-1.37%	-2.20%	-1.18%	-1.72%	-7.84%	-11.26%	-15.28%	-18.09%	Range:16.0%	BO: 6921.2 R: 7350.0	63	3 Outside Down	45	6570.00	-42.80	6522.10	-90.70	6467.50	-145.30	6535.05	-77.75	6499.15	-113.65	6094.65	-518.15	5868.25	-744.55	5602.60	-1010.20	5416.45	-1196.35
SKFINDIA	2024/07/18	0.70	Strong Down	Neutral, VWAP-Resist	5779.50	7350.00	4024.50	-3.31%	-2.60%	-2.88%	-2.24%	-2.72%	-1.69%	-6.41%	-9.96%	-8.66%	Range:15.0%	BO: 6795.7 R: 7350.0	33	Bearish Engulfing	-95	5588.25	-191.25	5629.05	-150.45	5613.25	-166.25	5650.15	-129.35	5622.35	-157.15	5681.90	-97.60	5408.95	-370.55	5204.00	-575.50	5279.20	-500.30
SKFINDIA	2024/04/19	1.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4585.40	5320.00	4024.50	-0.26%	0.43%	0.76%	1.82%	0.31%	1.56%	10.42%	33.97%	26.81%	Range:10.1%	BO: 4627.3 R: 4779.0	59	Cup and Handle	59	4573.30	-12.10	4605.20	19.80	4620.35	34.95	4669.05	83.65	4599.55	14.15	4656.75	71.35	5063.40	478.00	6142.90	1557.50	5814.95	1229.55
SKFINDIA	2024/07/30	1.28	Strong Down	Neutral, VWAP-Resist	5532.00	7350.00	4024.50	1.29%	2.71%	0.63%	-2.25%	-2.84%	-5.73%	-4.05%	-4.57%	-1.77%	Range:15.7%	BO: 6535.05 R: 6750.0	29		-84	5603.40	71.40	5681.90	149.90	5566.65	34.65	5407.50	-124.50	5375.10	-156.90	5215.25	-316.75	5307.95	-224.05	5279.20	-252.80	5434.20	-97.80
SKFINDIA	2024/08/02	0.41	Strong Down	Neutral, VWAP-Resist	5566.65	7350.00	4024.50	-2.86%	-3.44%	-2.70%	-2.83%	-2.76%	-8.14%	-5.22%	-3.22%	-1.93%	Range:14.5%	BO: 6449.15 R: 6570.0	35		-51	5407.50	-159.15	5375.10	-191.55	5416.45	-150.20	5408.95	-157.70	5413.05	-153.60	5113.40	-453.25	5275.80	-290.85	5387.55	-179.10	5459.40	-107.25
SKFINDIA	2024/04/22	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4573.30	5320.00	4024.50	0.70%	1.03%	2.09%	0.57%	-0.70%	1.30%	9.41%	37.07%	32.93%	Range:10.1%	BO: 4627.3 R: 4779.0	58		51	4605.20	31.90	4620.35	47.05	4669.05	95.75	4599.55	26.25	4541.30	-32.00	4632.65	59.35	5003.55	430.25	6268.80	1695.50	6079.40	1506.10
SKFINDIA	2024/05/24	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6268.80	6380.00	4024.50	-2.51%	-1.71%	0.14%	-4.45%	-4.48%	-1.50%	10.41%	4.80%	0.66%	Range:27.6%	BO: 6142.9 R: 6339.85	86	Cup and Handle	110	6111.75	-157.05	6161.85	-106.95	6277.40	8.60	5989.55	-279.25	5987.70	-281.10	6175.00	-93.80	6921.20	652.40	6570.00	301.20	6309.90	41.10
SKFINDIA	2024/04/30	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4626.55	5320.00	4024.50	1.91%	0.10%	0.65%	0.13%	-1.19%	15.18%	32.77%	31.36%	34.00%	Range:10.9%	BO: 4669.05 R: 4815.2	58	Cup and Handle	63	4714.85	88.30	4631.20	4.65	4656.75	30.20	4632.65	6.10	4571.45	-55.10	5328.75	702.20	6142.90	1516.35	6077.45	1450.90	6199.40	1572.85
SKFINDIA	2024/06/04	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5814.95	6380.00	4024.50	4.55%	4.74%	6.19%	6.48%	6.03%	15.42%	12.98%	9.89%	-0.61%	Range:27.2%	BO: 6277.4 R: 6380.0	58		-54	6079.40	264.45	6090.65	275.70	6175.00	360.05	6191.50	376.55	6165.65	350.70	6711.45	896.50	6570.00	755.05	6389.85	574.90	5779.50	-35.45
SKFINDIA	2024/08/01	1.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5681.90	7350.00	4024.50	-2.03%	-4.83%	-5.40%	-4.67%	-4.80%	-10.53%	-7.45%	-6.71%	-4.12%	Range:15.2%	BO: 6499.15 R: 6750.0	40	Cup and Handle	2	5566.65	-115.25	5407.50	-274.40	5375.10	-306.80	5416.45	-265.45	5408.95	-272.95	5083.45	-598.45	5258.70	-423.20	5300.85	-381.05	5447.90	-234.00
SKFINDIA	2024/06/24	0.42	Strong Up	Bullish, VWAP-Resist	6683.00	7350.00	4024.50	-1.05%	-1.69%	-2.41%	-3.22%	-2.21%	-5.58%	-12.41%	-15.87%	-19.57%	Range:16.0%	BO: 6921.2 R: 7350.0	66	Bearish Engulfing	68	6612.80	-70.20	6570.00	-113.00	6522.10	-160.90	6467.50	-215.50	6535.05	-147.95	6309.90	-373.10	5853.50	-829.50	5622.35	-1060.65	5375.10	-1307.90
SKFINDIA	2024/07/01	0.61	Strong Up	Bullish, VWAP-Resist	6535.05	7350.00	4024.50	-0.55%	-1.31%	-2.14%	-2.22%	-3.45%	-10.43%	-14.11%	-13.05%	-20.20%	Range:16.0%	BO: 6921.2 R: 7350.0	59		-11	6499.15	-35.90	6449.15	-85.90	6394.95	-140.10	6389.85	-145.20	6309.90	-225.15	5853.50	-681.55	5613.25	-921.80	5681.90	-853.15	5215.25	-1319.80
SKFINDIA	2024/07/04	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6394.95	7350.00	4024.50	-0.08%	-1.33%	-4.70%	-6.30%	-7.58%	-12.61%	-12.39%	-15.95%	-20.04%	Range:16.0%	BO: 6921.2 R: 7350.0	53		-146	6389.85	-5.10	6309.90	-85.05	6094.65	-300.30	5991.75	-403.20	5910.05	-484.90	5588.25	-806.70	5602.60	-792.35	5375.10	-1019.85	5113.40	-1281.55
SJVN	2024/04/19	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	124.20	170.50	63.40	3.58%	4.19%	4.43%	7.05%	8.37%	6.64%	-0.56%	18.68%	-0.81%	Range:13.0%	BO: 135.4 R: 137.5	47		-88	128.65	4.45	129.40	5.20	129.70	5.50	132.95	8.75	134.60	10.40	132.45	8.25	123.50	-0.70	147.40	23.20	123.20	-1.00
SJVN	2024/07/30	0.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	150.85	170.50	63.40	-1.58%	-2.88%	-4.67%	-7.52%	-10.11%	-9.10%	-9.50%	-11.60%	-12.61%	Range:14.8%	BO: 153.78 R: 159.65	60		55	148.47	-2.38	146.51	-4.34	143.81	-7.04	139.50	-11.35	135.60	-15.25	137.12	-13.73	136.52	-14.33	133.35	-17.50	131.83	-19.02
SJVN	2024/07/22	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.18	170.50	63.40	1.67%	0.21%	-2.18%	2.73%	4.61%	-3.25%	-2.52%	-7.54%	-5.82%	Range:15.9%	BO: 153.78 R: 158.0	54		-24	146.59	2.41	144.48	0.30	141.04	-3.14	148.11	3.93	150.83	6.65	139.50	-4.68	140.55	-3.63	133.31	-10.87	135.79	-8.39
SJVN	2024/04/30	0.82	Sideways	Bullish, VWAP-Resist	134.40	170.50	63.40	2.05%	0.56%	-1.45%	-5.80%	-4.61%	-3.79%	9.67%	6.51%	-0.95%	Range:11.5%	BO: 137.1 R: 141.3	57	Bearish Engulfing	107	137.15	2.75	135.15	0.75	132.45	-1.95	126.60	-7.80	128.20	-6.20	129.30	-5.10	147.40	13.00	143.15	8.75	133.12	-1.28
SJVN	2024/07/25	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	141.04	170.50	63.40	5.01%	6.94%	6.96%	5.27%	3.88%	-0.85%	1.36%	-5.91%	-7.47%	Range:15.9%	BO: 153.78 R: 158.0	49		-77	148.11	7.07	150.83	9.79	150.85	9.81	148.47	7.43	146.51	5.47	139.84	-1.20	142.96	1.92	132.71	-8.33	130.51	-10.53
SJVN	2024/06/24	0.31	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	131.19	170.50	63.40	-1.41%	-1.16%	0.89%	0.34%	0.45%	9.02%	17.22%	7.51%	3.36%	Range:16.4%	BO: 147.4 R: 153.0	46		-16	129.34	-1.85	129.67	-1.52	132.36	1.17	131.63	0.44	131.78	0.59	143.02	11.83	153.78	22.59	141.04	9.85	135.60	4.41
SJVN	2024/08/07	0.29	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	140.59	170.50	63.40	-0.53%	-0.90%	-0.03%	-2.47%	1.10%	-5.18%	-4.89%	-10.23%	-8.41%	Range:11.8%	BO: 153.78 R: 159.65	47		-85	139.84	-0.75	139.32	-1.27	140.55	-0.04	137.12	-3.47	142.13	1.54	133.31	-7.28	133.72	-6.87	126.21	-14.38	128.77	-11.82
SJVN	2024/08/19	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	141.15	170.50	63.40	-1.87%	-3.28%	-5.55%	-5.27%	-5.33%	-3.33%	-10.58%	-8.57%	-6.12%	Range:10.1%	BO: 150.85 R: 159.65	49		-15	138.51	-2.64	136.52	-4.63	133.31	-7.84	133.71	-7.44	133.62	-7.53	136.45	-4.70	126.21	-14.94	129.06	-12.09	132.51	-8.64
SJVN	2024/05/22	1.45	Sideways	Bullish, VWAP-Resist	146.20	170.50	63.40	0.82%	-0.92%	-1.16%	-4.92%	-4.45%	-13.65%	-8.26%	-10.27%	-3.97%	Range:16.7%	BO: 148.15 R: 151.2	65		189	147.40	1.20	144.85	-1.35	144.50	-1.70	139.00	-7.20	139.70	-6.50	126.25	-19.95	134.13	-12.07	131.19	-15.01	140.40	-5.80
SJVN	2024/06/27	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	132.36	170.50	63.40	-0.55%	-0.44%	-1.03%	3.01%	6.07%	13.28%	6.45%	13.97%	5.26%	Range:13.9%	BO: 143.15 R: 153.0	49		-50	131.63	-0.73	131.78	-0.58	131.00	-1.36	136.35	3.99	140.40	8.04	149.94	17.58	140.90	8.54	150.85	18.49	139.32	6.96
SJVN	2024/07/01	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	131.78	170.50	63.40	-0.59%	3.47%	6.54%	7.88%	8.53%	16.69%	11.24%	11.18%	4.05%	Range:13.9%	BO: 143.15 R: 153.0	48		-45	131.00	-0.78	136.35	4.57	140.40	8.62	142.17	10.39	143.02	11.24	153.78	22.00	146.59	14.81	146.51	14.73	137.12	5.34
SJVN	2024/06/19	0.37	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.91	170.50	63.40	0.28%	0.02%	-0.55%	-1.95%	-1.70%	3.37%	8.32%	9.30%	11.07%	Range:16.8%	BO: 148.15 R: 153.0	47		-26	132.28	0.37	131.94	0.03	131.19	-0.72	129.34	-2.57	129.67	-2.24	136.35	4.44	142.89	10.98	144.18	12.27	146.51	14.60
SJVN	2024/07/24	0.46	Weak Up	Bullish, VWAP-Resist	144.48	170.50	63.40	-2.38%	2.51%	4.40%	4.41%	2.76%	-2.69%	-1.63%	-7.52%	-8.09%	Range:15.9%	BO: 153.78 R: 158.0	54		-6	141.04	-3.44	148.11	3.63	150.83	6.35	150.85	6.37	148.47	3.99	140.59	-3.89	142.13	-2.35	133.62	-10.86	132.79	-11.69
SJVN	2024/06/25	0.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.34	170.50	63.40	0.26%	2.33%	1.77%	1.89%	1.28%	12.39%	17.00%	14.51%	8.70%	Range:14.9%	BO: 144.85 R: 153.0	44		-78	129.67	0.33	132.36	3.02	131.63	2.29	131.78	2.44	131.00	1.66	145.36	16.02	151.33	21.99	148.11	18.77	140.59	11.25
SJVN	2024/07/26	2.99	Weak Up	Bullish, VWAP-Resist	148.11	170.50	63.40	1.84%	1.85%	0.24%	-1.08%	-2.90%	-5.93%	-4.70%	-10.67%	-14.79%	Range:15.7%	BO: 153.78 R: 158.0	57		91	150.83	2.72	150.85	2.74	148.47	0.36	146.51	-1.60	143.81	-4.30	139.32	-8.79	141.15	-6.96	132.31	-15.80	126.21	-21.90
SJVN	2024/05/24	0.64	Weak Up	Bullish, VWAP-Resist	144.85	170.50	63.40	-0.24%	-4.04%	-3.56%	-7.70%	-3.56%	-7.94%	-6.78%	-10.48%	-1.26%	Range:16.7%	BO: 148.15 R: 153.0	62		111	144.50	-0.35	139.00	-5.85	139.70	-5.15	133.70	-11.15	139.70	-5.15	133.35	-11.50	135.03	-9.82	129.67	-15.18	143.02	-1.83
SJVN	2024/05/02	0.73	Sideways	Bullish, VWAP-Support, BullCross-VWAP	137.15	170.50	63.40	-1.46%	-3.43%	-7.69%	-6.53%	-9.99%	-3.90%	5.61%	-10.17%	-1.55%	Range:11.5%	BO: 137.1 R: 141.3	60		104	135.15	-2.00	132.45	-4.70	126.60	-10.55	128.20	-8.95	123.45	-13.70	131.80	-5.35	144.85	7.70	123.20	-13.95	135.03	-2.12
SJVN	2024/08/05	0.69	Sideways	Bullish, 50MA-Support, VWAP-Support	139.50	170.50	63.40	-2.80%	0.78%	0.24%	-0.13%	0.75%	-0.71%	-4.87%	-4.81%	-7.00%	Range:9.3%	BO: 153.78 R: 159.65	44		-120	135.60	-3.90	140.59	1.09	139.84	0.34	139.32	-0.18	140.55	1.05	138.51	-0.99	132.71	-6.79	132.79	-6.71	129.73	-9.77
SJVN	2024/07/23	1.09	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	146.59	170.50	63.40	-1.44%	-3.79%	1.04%	2.89%	2.91%	-7.50%	-6.46%	-8.79%	-8.77%	Range:15.9%	BO: 153.78 R: 158.0	57		-46	144.48	-2.11	141.04	-5.55	148.11	1.52	150.83	4.24	150.85	4.26	135.60	-10.99	137.12	-9.47	133.71	-12.88	133.73	-12.86
SJVN	2024/05/17	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	134.75	170.50	63.40	9.94%	8.50%	9.39%	7.50%	7.24%	6.23%	-1.75%	-1.83%	-2.78%	Range:10.0%	BO: 137.15 R: 141.3	57		49	148.15	13.40	146.20	11.45	147.40	12.65	144.85	10.10	144.50	9.75	143.15	8.40	132.39	-2.36	132.28	-2.47	131.00	-3.75
SJVN	2024/06/20	0.38	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	132.28	170.50	63.40	-0.26%	-0.82%	-2.22%	-1.97%	0.06%	6.14%	13.35%	10.82%	8.72%	Range:16.8%	BO: 148.15 R: 153.0	48		-17	131.94	-0.34	131.19	-1.09	129.34	-2.94	129.67	-2.61	132.36	0.08	140.40	8.12	149.94	17.66	146.59	14.31	143.81	11.53
SJVN	2024/08/26	0.43	Weak Down	Neutral, VWAP-Resist	133.62	170.50	63.40	-0.68%	-0.98%	0.07%	-0.20%	2.12%	-5.55%	-2.87%	-4.99%	-9.79%	Range:11.6%	BO: 150.85 R: 159.65	39		-130	132.71	-0.91	132.31	-1.31	133.72	0.10	133.35	-0.27	136.45	2.83	126.21	-7.41	129.78	-3.84	126.95	-6.67	120.54	-13.08
SJVN	2024/05/03	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	135.15	170.50	63.40	-2.00%	-6.33%	-5.14%	-8.66%	-7.36%	-0.30%	6.92%	-6.59%	-0.75%	Range:9.4%	BO: 137.15 R: 141.3	57	Cup and Handle	83	132.45	-2.70	126.60	-8.55	128.20	-6.95	123.45	-11.70	125.20	-9.95	134.75	-0.40	144.50	9.35	126.25	-8.90	134.13	-1.02
SJVN	2024/05/15	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	129.30	170.50	63.40	1.93%	4.22%	14.58%	13.07%	14.00%	3.40%	1.47%	3.74%	1.80%	Range:10.0%	BO: 137.15 R: 141.3	50		-15	131.80	2.50	134.75	5.45	148.15	18.85	146.20	16.90	147.40	18.10	133.70	4.40	131.20	1.90	134.13	4.83	131.63	2.33
SJVN	2024/06/26	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.67	170.50	63.40	2.07%	1.51%	1.63%	1.03%	5.15%	10.20%	12.93%	16.32%	7.84%	Range:14.7%	BO: 144.5 R: 153.0	44		-136	132.36	2.69	131.63	1.96	131.78	2.11	131.00	1.33	136.35	6.68	142.89	13.22	146.44	16.77	150.83	21.16	139.84	10.17
SJVN	2024/08/16	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	142.96	170.50	63.40	-1.27%	-3.11%	-4.50%	-6.75%	-6.47%	-6.72%	-8.71%	-9.25%	-6.38%	Range:10.4%	BO: 151.33 R: 159.65	51		0	141.15	-1.81	138.51	-4.45	136.52	-6.44	133.31	-9.65	133.71	-9.25	133.35	-9.61	130.51	-12.45	129.73	-13.23	133.84	-9.12
SJVN	2024/05/16	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	131.80	170.50	63.40	2.24%	12.41%	10.93%	11.84%	9.90%	5.99%	1.18%	0.08%	-0.02%	Range:10.0%	BO: 137.15 R: 141.3	53		12	134.75	2.95	148.15	16.35	146.20	14.40	147.40	15.60	144.85	13.05	139.70	7.90	133.35	1.55	131.91	0.11	131.78	-0.02
SJVN	2024/06/28	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.63	170.50	63.40	0.11%	-0.48%	3.59%	6.66%	8.01%	14.48%	9.53%	12.79%	6.78%	Range:13.9%	BO: 143.15 R: 153.0	48		-47	131.78	0.15	131.00	-0.63	136.35	4.72	140.40	8.77	142.17	10.54	150.69	19.06	144.18	12.55	148.47	16.84	140.55	8.92
SJVN	2024/07/29	0.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	150.83	170.50	63.40	0.01%	-1.56%	-2.86%	-4.65%	-7.51%	-6.82%	-8.17%	-11.34%	-11.42%	Range:14.8%	BO: 153.78 R: 159.65	60		56	150.85	0.02	148.47	-2.36	146.51	-4.32	143.81	-7.02	139.50	-11.33	140.55	-10.28	138.51	-12.32	133.72	-17.11	133.61	-17.22
SJVN	2024/08/06	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	135.60	170.50	63.40	3.68%	3.13%	2.74%	3.65%	1.12%	0.68%	-2.43%	-3.75%	-4.82%	Range:11.8%	BO: 153.78 R: 159.65	40		-124	140.59	4.99	139.84	4.24	139.32	3.72	140.55	4.95	137.12	1.52	136.52	0.92	132.31	-3.29	130.51	-5.09	129.06	-6.54
SJVN	2024/05/27	0.71	Weak Up	Bullish, VWAP-Resist	144.50	170.50	63.40	-3.81%	-3.32%	-7.47%	-3.32%	-0.93%	-8.38%	-7.18%	-8.40%	0.60%	Range:16.7%	BO: 148.15 R: 153.0	62	Cup and Handle	80	139.00	-5.50	139.70	-4.80	133.70	-10.80	139.70	-4.80	143.15	-1.35	132.39	-12.11	134.13	-10.37	132.36	-12.14	145.36	0.86
SJVN	2024/06/21	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.94	170.50	63.40	-0.57%	-1.97%	-1.72%	0.32%	-0.23%	7.75%	14.21%	9.50%	5.73%	Range:16.4%	BO: 147.4 R: 153.0	47		-14	131.19	-0.75	129.34	-2.60	129.67	-2.27	132.36	0.42	131.63	-0.31	142.17	10.23	150.69	18.75	144.48	12.54	139.50	7.56
SJVN	2024/05/21	3.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	148.15	170.50	63.40	-1.32%	-0.51%	-2.23%	-2.46%	-6.18%	-16.84%	-9.81%	-10.94%	-7.96%	Range:16.7%	BO: 137.15 R: 141.3	68	Momentum Gainer	187	146.20	-1.95	147.40	-0.75	144.85	-3.30	144.50	-3.65	139.00	-9.15	123.20	-24.95	133.61	-14.54	131.94	-16.21	136.35	-11.80
SJVN	2024/04/22	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	128.65	170.50	63.40	0.58%	0.82%	3.34%	4.62%	6.57%	-1.59%	1.48%	12.59%	-1.87%	Range:13.0%	BO: 135.4 R: 137.5	52		-39	129.40	0.75	129.70	1.05	132.95	4.30	134.60	5.95	137.10	8.45	126.60	-2.05	130.55	1.90	144.85	16.20	126.25	-2.40
SJVN	2024/05/23	1.33	Weak Up	Bullish, VWAP-Resist	147.40	170.50	63.40	-1.73%	-1.97%	-5.70%	-5.22%	-9.29%	-10.99%	-9.69%	-12.25%	-3.55%	Range:16.7%	BO: 148.15 R: 153.0	66		154	144.85	-2.55	144.50	-2.90	139.00	-8.40	139.70	-7.70	133.70	-13.70	131.20	-16.20	133.12	-14.28	129.34	-18.06	142.17	-5.23
SJVN	2024/06/06	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.20	170.50	63.40	1.64%	0.91%	1.84%	2.23%	1.46%	0.56%	0.33%	10.79%	9.89%	Range:16.8%	BO: 148.15 R: 153.0	47		-79	133.35	2.15	132.39	1.19	133.61	2.41	134.13	2.93	133.12	1.92	131.94	0.74	131.63	0.43	145.36	14.16	144.18	12.98
SJVN	2024/07/04	3.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	140.40	170.50	63.40	1.26%	1.87%	3.53%	1.77%	6.79%	0.36%	5.49%	-3.42%	0.53%	Range:12.3%	BO: 136.35 R: 143.0	61		246	142.17	1.77	143.02	2.62	145.36	4.96	142.89	2.49	149.94	9.54	140.90	0.50	148.11	7.71	135.60	-4.80	141.15	0.75
SJVN	2024/05/30	1.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.70	170.50	63.40	4.49%	7.07%	-7.85%	-5.57%	-1.87%	-0.43%	-1.32%	-2.02%	12.71%	Range:16.7%	BO: 148.15 R: 153.0	48		-25	139.70	6.00	143.15	9.45	123.20	-10.50	126.25	-7.45	131.20	-2.50	133.12	-0.58	131.94	-1.76	131.00	-2.70	150.69	16.99
SJVN	2024/08/20	0.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	138.51	170.50	63.40	-1.44%	-3.75%	-3.47%	-3.53%	-4.19%	-1.96%	-3.54%	-7.03%	-5.54%	Range:10.1%	BO: 150.85 R: 159.65	45		-58	136.52	-1.99	133.31	-5.20	133.71	-4.80	133.62	-4.89	132.71	-5.80	135.79	-2.72	133.61	-4.90	128.77	-9.74	130.84	-7.67
SJVN	2024/05/07	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	126.60	170.50	63.40	1.26%	-2.49%	-1.11%	-2.45%	3.12%	15.48%	10.35%	5.33%	4.49%	Range:9.4%	BO: 137.15 R: 141.3	46		-57	128.20	1.60	123.45	-3.15	125.20	-1.40	123.50	-3.10	130.55	3.95	146.20	19.60	139.70	13.10	133.35	6.75	132.28	5.68
SJVN	2024/07/03	2.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	136.35	170.50	63.40	2.97%	4.27%	4.89%	6.61%	4.80%	7.40%	3.44%	2.31%	4.85%	Range:13.9%	BO: 143.15 R: 153.0	55		118	140.40	4.05	142.17	5.82	143.02	6.67	145.36	9.01	142.89	6.54	146.44	10.09	141.04	4.69	139.50	3.15	142.96	6.61
SJVN	2024/05/08	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	128.20	170.50	63.40	-3.71%	-2.34%	-3.67%	1.83%	0.86%	14.98%	4.29%	3.27%	2.92%	Range:9.4%	BO: 137.15 R: 141.3	48		-69	123.45	-4.75	125.20	-3.00	123.50	-4.70	130.55	2.35	129.30	1.10	147.40	19.20	133.70	5.50	132.39	4.19	131.94	3.74
SJVN	2024/07/11	2.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	149.94	170.50	63.40	0.50%	2.56%	0.93%	-2.33%	-6.03%	-1.22%	-4.09%	-8.55%	-10.88%	Range:13.7%	BO: 145.36 R: 149.0	69		127	150.69	0.75	153.78	3.84	151.33	1.39	146.44	-3.50	140.90	-9.04	148.11	-1.83	143.81	-6.13	137.12	-12.82	133.62	-16.32
SJVN	2024/07/18	0.92	Weak Up	Bullish, VWAP-Resist	146.44	170.50	63.40	-3.78%	-1.54%	0.10%	-1.34%	-3.69%	0.05%	-4.51%	-5.42%	-8.94%	Range:15.9%	BO: 153.78 R: 158.0	58	3 Outside Down	54	140.90	-5.54	144.18	-2.26	146.59	0.15	144.48	-1.96	141.04	-5.40	146.51	0.07	139.84	-6.60	138.51	-7.93	133.35	-13.09
SJVN	2024/05/29	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Support	139.70	170.50	63.40	-4.29%	0.00%	2.47%	-11.81%	-9.63%	-3.99%	-5.31%	-5.67%	7.33%	Range:16.7%	BO: 148.15 R: 153.0	55		23	133.70	-6.00	139.70	0.00	143.15	3.45	123.20	-16.50	126.25	-13.45	134.13	-5.57	132.28	-7.42	131.78	-7.92	149.94	10.24
SJVN	2024/07/08	1.90	Sideways	Bullish, VWAP-Resist	143.02	170.50	63.40	1.64%	-0.09%	4.84%	5.36%	7.52%	2.50%	5.47%	-2.22%	-4.54%	Range:9.6%	BO: 142.17 R: 144.2	64		195	145.36	2.34	142.89	-0.13	149.94	6.92	150.69	7.67	153.78	10.76	146.59	3.57	150.85	7.83	139.84	-3.18	136.52	-6.50
SJVN	2024/06/12	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	134.13	170.50	63.40	-0.75%	0.67%	0.00%	-1.66%	-1.38%	-1.32%	4.67%	14.65%	10.42%	Range:16.8%	BO: 148.15 R: 153.0	50		-15	133.12	-1.01	135.03	0.90	134.13	0.00	131.91	-2.22	132.28	-1.85	132.36	-1.77	140.40	6.27	153.78	19.65	148.11	13.98
SJVN	2024/06/11	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.61	170.50	63.40	0.39%	-0.37%	1.06%	0.39%	-1.27%	-2.95%	2.05%	12.78%	5.56%	Range:16.8%	BO: 148.15 R: 153.0	49		-34	134.13	0.52	133.12	-0.49	135.03	1.42	134.13	0.52	131.91	-1.70	129.67	-3.94	136.35	2.74	150.69	17.08	141.04	7.43
SJVN	2024/05/31	1.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.70	170.50	63.40	2.47%	-11.81%	-9.63%	-6.08%	-4.55%	-3.34%	-6.09%	-2.40%	10.08%	Range:16.7%	BO: 148.15 R: 153.0	54		0	143.15	3.45	123.20	-16.50	126.25	-13.45	131.20	-8.50	133.35	-6.35	135.03	-4.67	131.19	-8.51	136.35	-3.35	153.78	14.08
SJVN	2024/08/14	3.27	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.13	170.50	63.40	0.58%	-0.69%	-2.55%	-3.95%	-6.21%	-5.92%	-6.57%	-8.69%	-11.36%	Range:11.8%	BO: 153.78 R: 159.65	50		0	142.96	0.83	141.15	-0.98	138.51	-3.62	136.52	-5.61	133.31	-8.82	133.72	-8.41	132.79	-9.34	129.78	-12.35	125.99	-16.14
SJVN	2024/08/02	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	143.81	170.50	63.40	-3.00%	-5.71%	-2.24%	-2.76%	-3.12%	-1.85%	-7.09%	-7.01%	-9.76%	Range:11.3%	BO: 153.78 R: 159.65	50		-65	139.50	-4.31	135.60	-8.21	140.59	-3.22	139.84	-3.97	139.32	-4.49	141.15	-2.66	133.62	-10.19	133.73	-10.08	129.78	-14.03
SJVN	2024/06/18	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	134.13	170.50	63.40	-1.66%	-1.38%	-1.63%	-2.19%	-3.57%	-2.33%	8.37%	5.05%	10.69%	Range:16.8%	BO: 148.15 R: 153.0	50		13	131.91	-2.22	132.28	-1.85	131.94	-2.19	131.19	-2.94	129.34	-4.79	131.00	-3.13	145.36	11.23	140.90	6.77	148.47	14.34
SJVN	2024/06/13	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.12	170.50	63.40	1.43%	0.76%	-0.91%	-0.63%	-0.89%	-1.12%	6.80%	13.68%	13.30%	Range:16.8%	BO: 148.15 R: 153.0	49		-21	135.03	1.91	134.13	1.01	131.91	-1.21	132.28	-0.84	131.94	-1.18	131.63	-1.49	142.17	9.05	151.33	18.21	150.83	17.71
SJVN	2024/08/21	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	136.52	170.50	63.40	-2.35%	-2.06%	-2.12%	-2.79%	-3.08%	-2.04%	-3.44%	-4.56%	-6.99%	Range:10.1%	BO: 150.85 R: 159.65	43		-118	133.31	-3.21	133.71	-2.81	133.62	-2.90	132.71	-3.81	132.31	-4.21	133.73	-2.79	131.83	-4.69	130.30	-6.22	126.98	-9.54
SJVN	2024/07/05	2.29	Sideways	Bullish, VWAP-Support, BullCross-VWAP	142.17	170.50	63.40	0.60%	2.24%	0.51%	5.47%	5.99%	1.41%	6.09%	-1.11%	-2.57%	Range:11.2%	BO: 140.4 R: 142.0	63		229	143.02	0.85	145.36	3.19	142.89	0.72	149.94	7.77	150.69	8.52	144.18	2.01	150.83	8.66	140.59	-1.58	138.51	-3.66
SJVN	2024/06/04	3.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.20	170.50	63.40	2.48%	6.49%	8.24%	7.46%	8.45%	7.07%	5.25%	15.40%	18.86%	Range:16.8%	BO: 148.15 R: 153.0	40		-138	126.25	3.05	131.20	8.00	133.35	10.15	132.39	9.19	133.61	10.41	131.91	8.71	129.67	6.47	142.17	18.97	146.44	23.24
SJVN	2024/05/10	0.67	Sideways	Neutral, 50MA-Resist, VWAP-Support	125.20	170.50	63.40	-1.36%	4.27%	3.27%	5.27%	7.63%	15.42%	14.34%	7.13%	3.31%	Range:10.0%	BO: 137.15 R: 141.3	45		-133	123.50	-1.70	130.55	5.35	129.30	4.10	131.80	6.60	134.75	9.55	144.50	19.30	143.15	17.95	134.13	8.93	129.34	4.14
SJVN	2024/05/06	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	132.45	170.50	63.40	-4.42%	-3.21%	-6.80%	-5.47%	-6.76%	11.85%	4.95%	-0.94%	-0.41%	Range:9.4%	BO: 137.15 R: 141.3	53	Cup and Handle	34	126.60	-5.85	128.20	-4.25	123.45	-9.00	125.20	-7.25	123.50	-8.95	148.15	15.70	139.00	6.55	131.20	-1.25	131.91	-0.54
SJVN	2024/04/24	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	129.70	170.50	63.40	2.51%	3.78%	5.71%	3.62%	5.74%	-4.82%	1.62%	7.17%	2.81%	Range:13.0%	BO: 135.4 R: 137.5	54		-1	132.95	3.25	134.60	4.90	137.10	7.40	134.40	4.70	137.15	7.45	123.45	-6.25	131.80	2.10	139.00	9.30	133.35	3.65
SJVN	2024/07/16	0.83	Weak Up	Bullish, VWAP-Resist	151.33	170.50	63.40	-3.23%	-6.89%	-4.72%	-3.13%	-4.53%	-1.89%	-7.10%	-6.73%	-11.64%	Range:15.9%	BO: 153.78 R: 158.0	67	Bearish Engulfing	107	146.44	-4.89	140.90	-10.43	144.18	-7.15	146.59	-4.74	144.48	-6.85	148.47	-2.86	140.59	-10.74	141.15	-10.18	133.72	-17.61
SJVN	2024/08/09	0.32	Weak Down	Bullish, 50MA-Support, VWAP-Resist	139.32	170.50	63.40	0.88%	-1.58%	2.02%	2.61%	1.31%	-4.09%	-2.06%	-5.38%	-7.53%	Range:11.8%	BO: 153.78 R: 159.65	45		-65	140.55	1.23	137.12	-2.20	142.13	2.81	142.96	3.64	141.15	1.83	133.62	-5.70	136.45	-2.87	131.83	-7.49	128.83	-10.49
SJVN	2024/08/08	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	139.84	170.50	63.40	-0.37%	0.51%	-1.95%	1.64%	2.23%	-4.38%	-4.64%	-4.46%	-6.82%	Range:11.8%	BO: 153.78 R: 159.65	46		-64	139.32	-0.52	140.55	0.71	137.12	-2.72	142.13	2.29	142.96	3.12	133.71	-6.13	133.35	-6.49	133.61	-6.23	130.30	-9.54
SJVN	2024/05/13	0.56	Sideways	Neutral, 50MA-Resist, VWAP-Support	123.50	170.50	63.40	5.71%	4.70%	6.72%	9.11%	19.96%	12.55%	-0.24%	7.79%	5.00%	Range:10.0%	BO: 137.15 R: 141.3	43		-123	130.55	7.05	129.30	5.80	131.80	8.30	134.75	11.25	148.15	24.65	139.00	15.50	123.20	-0.30	133.12	9.62	129.67	6.17
SJVN	2024/07/15	2.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	153.78	170.50	63.40	-1.59%	-4.77%	-8.38%	-6.24%	-4.68%	-1.91%	-11.82%	-7.04%	-13.96%	Range:15.9%	BO: 150.69 R: 157.0	72		127	151.33	-2.45	146.44	-7.34	140.90	-12.88	144.18	-9.60	146.59	-7.19	150.85	-2.93	135.60	-18.18	142.96	-10.82	132.31	-21.47
SJVN	2024/08/01	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	146.51	170.50	63.40	-1.84%	-4.78%	-7.45%	-4.04%	-4.55%	-2.42%	-8.74%	-7.32%	-10.88%	Range:14.8%	BO: 153.78 R: 159.65	53	3 Outside Down	-7	143.81	-2.70	139.50	-7.01	135.60	-10.91	140.59	-5.92	139.84	-6.67	142.96	-3.55	133.71	-12.80	135.79	-10.72	130.57	-15.94
SJVN	2024/04/23	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	129.40	170.50	63.40	0.23%	2.74%	4.02%	5.95%	3.86%	-0.93%	-0.08%	11.67%	1.39%	Range:13.0%	BO: 135.4 R: 137.5	53		-18	129.70	0.30	132.95	3.55	134.60	5.20	137.10	7.70	134.40	5.00	128.20	-1.20	129.30	-0.10	144.50	15.10	131.20	1.80
SJVN	2024/06/07	0.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	133.35	170.50	63.40	-0.72%	0.19%	0.58%	-0.17%	1.26%	-1.62%	-1.18%	7.15%	9.93%	Range:16.8%	BO: 148.15 R: 153.0	49		-64	132.39	-0.96	133.61	0.26	134.13	0.78	133.12	-0.23	135.03	1.68	131.19	-2.16	131.78	-1.57	142.89	9.54	146.59	13.24
SJVN	2024/08/13	0.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	137.12	170.50	63.40	3.65%	4.26%	2.94%	1.01%	-0.44%	-3.51%	-2.47%	-4.78%	-7.42%	Range:11.8%	BO: 153.78 R: 159.65	43	Bearish Engulfing	-74	142.13	5.01	142.96	5.84	141.15	4.03	138.51	1.39	136.52	-0.60	132.31	-4.81	133.73	-3.39	130.57	-6.55	126.95	-10.17
SJVN	2024/06/03	1.95	Weak Up	Bullish, VWAP-Resist	143.15	170.50	63.40	-13.94%	-11.81%	-8.35%	-6.85%	-7.52%	-6.30%	-9.65%	-1.92%	5.71%	Range:16.7%	BO: 148.15 R: 153.0	57		72	123.20	-19.95	126.25	-16.90	131.20	-11.95	133.35	-9.80	132.39	-10.76	134.13	-9.02	129.34	-13.81	140.40	-2.75	151.33	8.18
SJVN	2024/08/12	0.52	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	140.55	170.50	63.40	-2.44%	1.12%	1.71%	0.43%	-1.45%	-5.58%	-3.39%	-6.42%	-7.95%	Range:11.8%	BO: 153.78 R: 159.65	47		-67	137.12	-3.43	142.13	1.58	142.96	2.41	141.15	0.60	138.51	-2.04	132.71	-7.84	135.79	-4.76	131.53	-9.02	129.38	-11.17
SJVN	2024/07/31	0.54	Weak Up	Bullish, VWAP-Resist	148.47	170.50	63.40	-1.32%	-3.14%	-6.04%	-8.67%	-5.31%	-4.27%	-10.21%	-8.10%	-11.41%	Range:14.8%	BO: 153.78 R: 159.65	56	Bearish Engulfing	33	146.51	-1.96	143.81	-4.66	139.50	-8.97	135.60	-12.87	140.59	-7.88	142.13	-6.34	133.31	-15.16	136.45	-12.02	131.53	-16.94
SJVN	2024/04/25	0.93	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	132.95	170.50	63.40	1.24%	3.12%	1.09%	3.16%	1.65%	-5.83%	1.35%	5.08%	-0.42%	Range:10.9%	BO: 135.4 R: 137.5	57		51	134.60	1.65	137.10	4.15	134.40	1.45	137.15	4.20	135.15	2.20	125.20	-7.75	134.75	1.80	139.70	6.75	132.39	-0.56
SJVN	2024/05/14	0.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	130.55	170.50	63.40	-0.96%	0.96%	3.22%	13.48%	11.99%	7.01%	-3.29%	3.43%	1.39%	Range:10.0%	BO: 137.15 R: 141.3	52		-36	129.30	-1.25	131.80	1.25	134.75	4.20	148.15	17.60	146.20	15.65	139.70	9.15	126.25	-4.30	135.03	4.48	132.36	1.81
SJVN	2024/04/26	1.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	134.60	170.50	63.40	1.86%	-0.15%	1.89%	0.41%	-1.60%	-8.25%	10.07%	-0.67%	-0.74%	Range:10.3%	BO: 135.4 R: 137.5	59		99	137.10	2.50	134.40	-0.20	137.15	2.55	135.15	0.55	132.45	-2.15	123.50	-11.10	148.15	13.55	133.70	-0.90	133.61	-0.99
SJVN	2024/07/19	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	140.90	170.50	63.40	2.33%	4.04%	2.54%	0.10%	5.12%	2.07%	-1.12%	-3.11%	-3.16%	Range:15.9%	BO: 153.78 R: 158.0	50		-6	144.18	3.28	146.59	5.69	144.48	3.58	141.04	0.14	148.11	7.21	143.81	2.91	139.32	-1.58	136.52	-4.38	136.45	-4.45
SJVN	2024/07/10	1.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	142.89	170.50	63.40	4.93%	5.46%	7.62%	5.91%	2.48%	-1.29%	2.53%	-1.64%	-6.42%	Range:11.0%	BO: 145.36 R: 149.0	61	Bearish Engulfing	83	149.94	7.05	150.69	7.80	153.78	10.89	151.33	8.44	146.44	3.55	141.04	-1.85	146.51	3.62	140.55	-2.34	133.71	-9.18
SJVN	2024/05/09	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.45	170.50	63.40	1.42%	0.04%	5.75%	4.74%	6.76%	17.33%	13.16%	8.23%	6.27%	Range:10.0%	BO: 137.15 R: 141.3	42	Bearish Engulfing	-106	125.20	1.75	123.50	0.05	130.55	7.10	129.30	5.85	131.80	8.35	144.85	21.40	139.70	16.25	133.61	10.16	131.19	7.74
SJVN	2024/07/02	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.00	170.50	63.40	4.08%	7.18%	8.53%	9.18%	10.96%	15.52%	10.29%	9.78%	8.50%	Range:13.9%	BO: 143.15 R: 153.0	47		-54	136.35	5.35	140.40	9.40	142.17	11.17	143.02	12.02	145.36	14.36	151.33	20.33	144.48	13.48	143.81	12.81	142.13	11.13
SJVN	2024/07/09	2.36	Sideways	Bullish, VWAP-Resist	145.36	170.50	63.40	-1.70%	3.15%	3.67%	5.79%	4.11%	-0.61%	2.14%	-4.16%	-8.29%	Range:11.0%	BO: 143.02 R: 147.5	66		159	142.89	-2.47	149.94	4.58	150.69	5.33	153.78	8.42	151.33	5.97	144.48	-0.88	148.47	3.11	139.32	-6.04	133.31	-12.05
SJVN	2024/04/29	1.07	Sideways	Bullish, VWAP-Resist	137.10	170.50	63.40	-1.97%	0.04%	-1.42%	-3.39%	-7.66%	-4.78%	6.64%	1.90%	-2.17%	Range:11.5%	BO: 135.4 R: 137.5	61		152	134.40	-2.70	137.15	0.05	135.15	-1.95	132.45	-4.65	126.60	-10.50	130.55	-6.55	146.20	9.10	139.70	2.60	134.13	-2.97
SJVN	2024/05/28	0.84	Weak Up	Bullish, VWAP-Resist	139.00	170.50	63.40	0.50%	-3.81%	0.50%	2.99%	-11.37%	-3.88%	-5.10%	-5.30%	2.80%	Range:16.7%	BO: 148.15 R: 153.0	54	Cup and Handle	41	139.70	0.70	133.70	-5.30	139.70	0.70	143.15	4.15	123.20	-15.80	133.61	-5.39	131.91	-7.09	131.63	-7.37	142.89	3.89
SJVN	2024/06/10	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	132.39	170.50	63.40	0.92%	1.31%	0.55%	1.99%	1.31%	-2.30%	-1.05%	13.26%	9.13%	Range:16.8%	BO: 148.15 R: 153.0	48		-47	133.61	1.22	134.13	1.74	133.12	0.73	135.03	2.64	134.13	1.74	129.34	-3.05	131.00	-1.39	149.94	17.55	144.48	12.09
SJVN	2024/06/14	0.69	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	135.03	170.50	63.40	-0.67%	-2.31%	-2.04%	-2.29%	-2.84%	-2.41%	5.92%	8.45%	11.72%	Range:16.8%	BO: 148.15 R: 153.0	51		13	134.13	-0.90	131.91	-3.12	132.28	-2.75	131.94	-3.09	131.19	-3.84	131.78	-3.25	143.02	7.99	146.44	11.41	150.85	15.82
SJVN	2024/07/12	3.54	Weak Up	Bullish, VWAP-Resist	150.69	170.50	63.40	2.05%	0.42%	-2.82%	-6.50%	-4.32%	0.09%	-7.43%	-5.68%	-11.93%	Range:14.2%	BO: 149.94 R: 151.55	69	Cup and Handle	144	153.78	3.09	151.33	0.64	146.44	-4.25	140.90	-9.79	144.18	-6.51	150.83	0.14	139.50	-11.19	142.13	-8.56	132.71	-17.98
SCHAEFFLER	2024/05/23	0.81	Strong Up	Bullish, VWAP-Resist	4600.35	4696.30	2612.20	0.36%	-0.26%	-0.52%	-2.58%	-5.44%	-7.16%	-1.65%	3.44%	-0.20%	Range:29.7%	BO: 4499.6 R: 4591.0	89	Cup and Handle	155	4616.90	16.55	4588.45	-11.90	4576.60	-23.75	4481.50	-118.85	4349.90	-250.45	4271.00	-329.35	4524.40	-75.95	4758.75	158.40	4591.10	-9.25
SCHAEFFLER	2024/06/13	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4524.40	4745.00	2612.20	6.66%	6.40%	2.97%	3.23%	4.27%	4.78%	1.47%	-10.58%	-8.15%	Range:17.1%	BO: 4616.9 R: 4745.0	63		67	4825.60	301.20	4814.05	289.65	4658.65	134.25	4670.60	146.20	4717.65	193.25	4740.50	216.10	4591.10	66.70	4045.85	-478.55	4155.75	-368.65
SCHAEFFLER	2024/05/28	0.86	Strong Up	Bullish, VWAP-Support	4576.60	4745.00	2612.20	-2.08%	-4.95%	-7.32%	-1.47%	-7.21%	-5.16%	1.79%	3.58%	-9.11%	Range:29.0%	BO: 4616.9 R: 4745.0	86	Cup and Handle	79	4481.50	-95.10	4349.90	-226.70	4241.50	-335.10	4509.40	-67.20	4246.70	-329.90	4340.45	-236.15	4658.65	82.05	4740.50	163.90	4159.55	-417.05
SCHAEFFLER	2024/08/22	0.83	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	4063.20	4951.00	2612.20	0.91%	-1.92%	-3.13%	-4.15%	-4.51%	-2.58%	-5.02%	-3.86%	-4.75%	Range:10.5%	BO: 4267.35 R: 4286.4	49		143	4100.30	37.10	3985.10	-78.10	3936.00	-127.20	3894.75	-168.45	3879.80	-183.40	3958.20	-105.00	3859.40	-203.80	3906.25	-156.95	3870.00	-193.20
SCHAEFFLER	2024/05/13	0.52	Strong Up	Bullish, VWAP-Resist	3786.80	4019.90	2612.20	1.10%	3.71%	11.17%	13.86%	13.34%	20.86%	12.14%	19.48%	24.16%	Range:16.5%	BO: 3850.15 R: 4019.9	75		54	3828.40	41.60	3927.30	140.50	4209.85	423.05	4311.65	524.85	4292.10	505.30	4576.60	789.80	4246.70	459.90	4524.40	737.60	4701.85	915.05
SCHAEFFLER	2024/08/06	0.43	Strong Down	Neutral, VWAP-Resist	3820.25	4951.00	2612.20	3.11%	2.01%	3.68%	5.40%	5.06%	7.88%	1.95%	1.17%	0.87%	Range:16.8%	BO: 4591.1 R: 4687.45	35		-105	3939.15	118.90	3896.85	76.60	3960.70	140.45	4026.50	206.25	4013.70	193.45	4121.35	301.10	3894.75	74.50	3864.90	44.65	3853.30	33.05
SCHAEFFLER	2024/07/16	2.44	Strong Down	Neutral, VWAP-Resist	4045.85	4951.00	2612.20	-1.67%	-4.33%	-4.74%	-3.70%	1.99%	5.47%	-2.64%	-1.81%	-4.10%	Range:17.6%	BO: 4825.6 R: 4951.0	35		-99	3978.40	-67.45	3870.80	-175.05	3854.05	-191.80	3896.20	-149.65	4126.30	80.45	4267.35	221.50	3939.15	-106.70	3972.60	-73.25	3879.80	-166.05
SCHAEFFLER	2024/07/30	0.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4206.80	4951.00	2612.20	1.44%	-1.03%	-3.86%	-7.62%	-9.19%	-4.59%	-2.03%	-6.30%	-9.63%	Range:18.7%	BO: 4740.5 R: 4797.0	49		98	4267.35	60.55	4163.65	-43.15	4044.40	-162.40	3886.45	-320.35	3820.25	-386.55	4013.70	-193.10	4121.35	-85.45	3941.65	-265.15	3801.70	-405.10
SCHAEFFLER	2024/07/24	3.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4126.30	4951.00	2612.20	-2.05%	1.31%	0.71%	1.95%	3.42%	-4.54%	-4.14%	-3.42%	-4.07%	Range:19.0%	BO: 4758.75 R: 4838.7	45		-26	4041.70	-84.60	4180.35	54.05	4155.75	29.45	4206.80	80.50	4267.35	141.05	3939.15	-187.15	3955.60	-170.70	3985.10	-141.20	3958.20	-168.10
SCHAEFFLER	2024/05/31	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4241.50	4745.00	2612.20	6.32%	0.12%	-2.29%	0.70%	-2.07%	13.77%	9.70%	10.00%	-6.27%	Range:20.1%	BO: 4616.9 R: 4745.0	60		-14	4509.40	267.90	4246.70	5.20	4144.45	-97.05	4271.00	29.50	4153.90	-87.60	4825.60	584.10	4652.95	411.45	4665.45	423.95	3975.35	-266.15
SCHAEFFLER	2024/04/22	0.35	Strong Up	Bullish, VWAP-Resist	3235.30	3434.00	2612.20	1.37%	1.80%	1.28%	3.14%	7.50%	18.12%	18.33%	42.70%	28.10%	Range:15.3%	BO: 3318.9 R: 3382.8	60	Bearish Engulfing	53	3279.75	44.45	3293.50	58.20	3276.75	41.45	3337.00	101.70	3477.90	242.60	3821.60	586.30	3828.40	593.10	4616.90	1381.60	4144.45	909.15
SCHAEFFLER	2024/08/09	0.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3960.70	4951.00	2612.20	1.66%	1.34%	-0.13%	1.80%	0.30%	0.62%	-2.34%	-4.01%	-1.37%	Range:10.5%	BO: 4267.35 R: 4345.7	43		-52	4026.50	65.80	4013.70	53.00	3955.60	-5.10	4032.00	71.30	3972.60	11.90	3985.10	24.40	3867.95	-92.75	3801.70	-159.00	3906.25	-54.45
SCHAEFFLER	2024/06/14	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4825.60	4930.20	2612.20	-0.24%	-3.46%	-3.21%	-2.24%	-3.58%	-4.46%	-7.20%	-17.56%	-12.82%	Range:18.6%	BO: 4616.9 R: 4745.0	70		174	4814.05	-11.55	4658.65	-166.95	4670.60	-155.00	4717.65	-107.95	4652.95	-172.65	4610.25	-215.35	4478.20	-347.40	3978.40	-847.20	4206.80	-618.80
SCHAEFFLER	2024/06/21	1.50	Strong Up	Bullish, VWAP-Resist	4717.65	4951.00	2612.20	-1.37%	0.87%	-0.33%	-1.09%	0.48%	-2.68%	-15.32%	-12.53%	-17.62%	Range:14.1%	BO: 4825.6 R: 4951.0	64	Cup and Handle	85	4652.95	-64.70	4758.75	41.10	4701.85	-15.80	4666.00	-51.65	4740.50	22.85	4591.10	-126.55	3995.10	-722.55	4126.30	-591.35	3886.45	-831.20
SCHAEFFLER	2024/07/01	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4610.25	4951.00	2612.20	1.65%	1.20%	1.46%	-0.42%	-2.86%	-13.77%	-15.49%	-9.69%	-12.94%	Range:14.1%	BO: 4825.6 R: 4951.0	55	Bearish Engulfing	-6	4686.25	76.00	4665.45	55.20	4677.45	67.20	4591.10	-19.15	4478.20	-132.05	3975.35	-634.90	3896.20	-714.05	4163.65	-446.60	4013.70	-596.55
SCHAEFFLER	2024/05/07	1.28	Strong Up	Bullish, VWAP-Resist	3821.60	3980.00	2612.20	0.39%	-0.74%	-0.78%	-0.91%	0.18%	17.74%	17.27%	8.70%	22.22%	Range:16.5%	BO: 3850.15 R: 3937.8	80		118	3836.40	14.80	3793.15	-28.45	3791.95	-29.65	3786.80	-34.80	3828.40	6.80	4499.60	678.00	4481.50	659.90	4153.90	332.30	4670.60	849.00
SCHAEFFLER	2024/05/24	0.77	Strong Up	Bullish, VWAP-Support	4616.90	4696.30	2612.20	-0.62%	-0.87%	-2.93%	-5.78%	-8.13%	-10.03%	4.52%	1.84%	-3.00%	Range:29.0%	BO: 4600.35 R: 4696.3	89		124	4588.45	-28.45	4576.60	-40.30	4481.50	-135.40	4349.90	-267.00	4241.50	-375.40	4153.90	-463.00	4825.60	208.70	4701.85	84.95	4478.20	-138.70
SCHAEFFLER	2024/07/18	1.55	Strong Down	Neutral, VWAP-Resist	3978.40	4951.00	2612.20	-2.70%	-3.13%	-2.07%	3.72%	1.59%	4.66%	-2.05%	-0.37%	-0.92%	Range:17.4%	BO: 4814.05 R: 4951.0	33	Bearish Engulfing	-88	3870.80	-107.60	3854.05	-124.35	3896.20	-82.20	4126.30	147.90	4041.70	63.30	4163.65	185.25	3896.85	-81.55	3963.60	-14.80	3941.65	-36.75
SCHAEFFLER	2024/07/25	0.60	Strong Down	Neutral, VWAP-Resist	4041.70	4951.00	2612.20	3.43%	2.82%	4.08%	5.58%	3.02%	-3.58%	-0.24%	-2.62%	-4.37%	Range:19.0%	BO: 4758.75 R: 4838.7	42		-22	4180.35	138.65	4155.75	114.05	4206.80	165.10	4267.35	225.65	4163.65	121.95	3896.85	-144.85	4032.00	-9.70	3936.00	-105.70	3864.90	-176.80
SCHAEFFLER	2024/05/22	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4499.60	4591.00	2612.20	2.24%	2.61%	1.97%	1.71%	-0.40%	-7.89%	-2.12%	3.41%	3.95%	Range:28.1%	BO: 4311.65 R: 4591.0	88		156	4600.35	100.75	4616.90	117.30	4588.45	88.85	4576.60	77.00	4481.50	-18.10	4144.45	-355.15	4404.10	-95.50	4652.95	153.35	4677.45	177.85
SCHAEFFLER	2024/05/03	0.86	Strong Up	Bullish, VWAP-Resist	3776.10	3879.00	2612.20	1.96%	1.20%	1.60%	0.45%	0.42%	14.18%	21.51%	9.75%	27.49%	Range:21.1%	BO: 3749.1 R: 3879.0	81		169	3850.15	74.05	3821.60	45.50	3836.40	60.30	3793.15	17.05	3791.95	15.85	4311.65	535.55	4588.45	812.35	4144.45	368.35	4814.05	1037.95
SCHAEFFLER	2024/04/25	0.38	Strong Up	Bullish, VWAP-Resist	3276.75	3434.00	2612.20	1.84%	6.14%	12.61%	14.42%	15.24%	15.72%	31.58%	36.77%	26.96%	Range:15.3%	BO: 3318.9 R: 3382.8	62	Cup and Handle	103	3337.00	60.25	3477.90	201.15	3689.85	413.10	3749.10	472.35	3776.10	499.35	3791.95	515.20	4311.65	1034.90	4481.50	1204.75	4160.20	883.45
SCHAEFFLER	2024/06/27	0.95	Strong Up	Bullish, VWAP-Resist	4666.00	4951.00	2612.20	1.60%	-1.19%	0.43%	-0.01%	0.25%	-11.20%	-17.04%	-9.84%	-15.12%	Range:14.1%	BO: 4825.6 R: 4951.0	59		47	4740.50	74.50	4610.25	-55.75	4686.25	20.25	4665.45	-0.55	4677.45	11.45	4143.60	-522.40	3870.80	-795.20	4206.80	-459.20	3960.70	-705.30
SCHAEFFLER	2024/05/21	0.75	Strong Up	Bullish, VWAP-Resist	4292.10	4591.00	2612.20	4.83%	7.18%	7.57%	6.90%	6.63%	-1.06%	1.13%	9.91%	8.70%	Range:25.0%	BO: 4311.65 R: 4591.0	85		180	4499.60	207.50	4600.35	308.25	4616.90	324.80	4588.45	296.35	4576.60	284.50	4246.70	-45.40	4340.45	48.35	4717.65	425.55	4665.45	373.35
SCHAEFFLER	2024/06/11	1.03	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4340.45	4745.00	2612.20	1.47%	4.24%	11.18%	10.91%	7.33%	8.33%	7.49%	-7.96%	-6.88%	Range:18.0%	BO: 4616.9 R: 4745.0	58		-25	4404.10	63.65	4524.40	183.95	4825.60	485.15	4814.05	473.60	4658.65	318.20	4701.85	361.40	4665.45	325.00	3995.10	-345.35	4041.70	-298.75
SCHAEFFLER	2024/04/19	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3275.70	3434.00	2612.20	-1.23%	0.12%	0.54%	0.03%	1.87%	17.54%	15.60%	40.44%	29.64%	Range:15.3%	BO: 3318.9 R: 3382.8	64		53	3235.30	-40.40	3279.75	4.05	3293.50	17.80	3276.75	1.05	3337.00	61.30	3850.15	574.45	3786.80	511.10	4600.35	1324.65	4246.70	971.00
SCHAEFFLER	2024/08/21	1.23	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4121.35	4951.00	2612.20	-1.41%	-0.51%	-3.31%	-4.50%	-5.50%	-7.09%	-7.76%	-7.29%	-5.70%	Range:10.5%	BO: 4267.35 R: 4286.4	52		92	4063.20	-58.15	4100.30	-21.05	3985.10	-136.25	3936.00	-185.35	3894.75	-226.60	3829.10	-292.25	3801.70	-319.65	3820.75	-300.60	3886.50	-234.85
SCHAEFFLER	2024/08/12	0.43	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4026.50	4951.00	2612.20	-0.32%	-1.76%	0.14%	-1.34%	-1.56%	-2.25%	-4.59%	-4.15%	-1.65%	Range:10.5%	BO: 4267.35 R: 4286.4	46		-37	4013.70	-12.80	3955.60	-70.90	4032.00	5.50	3972.60	-53.90	3963.60	-62.90	3936.00	-90.50	3841.75	-184.75	3859.40	-167.10	3960.20	-66.30
SCHAEFFLER	2024/06/07	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4153.90	4745.00	2612.20	0.15%	4.49%	6.02%	8.92%	16.17%	12.01%	10.99%	0.14%	-6.20%	Range:18.0%	BO: 4616.9 R: 4745.0	51		-91	4160.20	6.30	4340.45	186.55	4404.10	250.20	4524.40	370.50	4825.60	671.70	4652.95	499.05	4610.25	456.35	4159.55	5.65	3896.20	-257.70
SCHAEFFLER	2024/04/24	1.29	Strong Up	Bullish, VWAP-Resist	3293.50	3434.00	2612.20	-0.51%	1.32%	5.60%	12.03%	13.83%	15.17%	27.82%	38.96%	26.12%	Range:15.3%	BO: 3318.9 R: 3382.8	64		128	3276.75	-16.75	3337.00	43.50	3477.90	184.40	3689.85	396.35	3749.10	455.60	3793.15	499.65	4209.85	916.35	4576.60	1283.10	4153.90	860.40
SCHAEFFLER	2024/08/07	0.45	Strong Down	Neutral, VWAP-Support	3939.15	4951.00	2612.20	-1.07%	0.55%	2.22%	1.89%	0.42%	3.15%	-1.51%	-1.91%	-3.21%	Range:14.7%	BO: 4478.2 R: 4647.6	41		-69	3896.85	-42.30	3960.70	21.55	4026.50	87.35	4013.70	74.55	3955.60	16.45	4063.20	124.05	3879.80	-59.35	3864.05	-75.10	3812.90	-126.25
SCHAEFFLER	2024/05/02	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3749.10	3879.00	2612.20	0.72%	2.70%	1.93%	2.33%	1.17%	12.29%	23.15%	13.27%	28.71%	Range:25.0%	BO: 3689.85 R: 3879.0	81		213	3776.10	27.00	3850.15	101.05	3821.60	72.50	3836.40	87.30	3793.15	44.05	4209.85	460.75	4616.90	867.80	4246.70	497.60	4825.60	1076.50
SCHAEFFLER	2024/06/10	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4160.20	4745.00	2612.20	4.33%	5.86%	8.75%	15.99%	15.72%	14.39%	12.64%	-0.40%	-0.81%	Range:18.0%	BO: 4616.9 R: 4745.0	52		-77	4340.45	180.25	4404.10	243.90	4524.40	364.20	4825.60	665.40	4814.05	653.85	4758.75	598.55	4686.25	526.05	4143.60	-16.60	4126.30	-33.90
SCHAEFFLER	2024/07/29	0.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4155.75	4951.00	2612.20	1.23%	2.69%	0.19%	-2.68%	-6.48%	-3.11%	-4.62%	-6.64%	-7.36%	Range:18.7%	BO: 4740.5 R: 4838.7	47		64	4206.80	51.05	4267.35	111.60	4163.65	7.90	4044.40	-111.35	3886.45	-269.30	4026.50	-129.25	3963.60	-192.15	3879.80	-275.95	3849.75	-306.00
SCHAEFFLER	2024/06/26	0.54	Strong Up	Bullish, VWAP-Resist	4701.85	4951.00	2612.20	-0.76%	0.82%	-1.95%	-0.33%	-0.77%	-11.53%	-15.39%	-11.61%	-17.12%	Range:14.1%	BO: 4825.6 R: 4951.0	61		51	4666.00	-35.85	4740.50	38.65	4610.25	-91.60	4686.25	-15.60	4665.45	-36.40	4159.55	-542.30	3978.40	-723.45	4155.75	-546.10	3896.85	-805.00
SCHAEFFLER	2024/05/09	1.31	Strong Up	Bullish, VWAP-Resist	3793.15	4019.90	2612.20	-0.03%	-0.17%	0.93%	3.54%	10.99%	21.72%	11.82%	14.43%	22.67%	Range:16.5%	BO: 3850.15 R: 3980.0	76	Bearish Engulfing	82	3791.95	-1.20	3786.80	-6.35	3828.40	35.25	3927.30	134.15	4209.85	416.70	4616.90	823.75	4241.50	448.35	4340.45	547.30	4652.95	859.80
SCHAEFFLER	2024/06/06	0.41	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4271.00	4745.00	2612.20	-2.74%	-2.59%	1.63%	3.12%	5.93%	10.46%	10.99%	0.64%	-9.76%	Range:18.0%	BO: 4616.9 R: 4745.0	56		-83	4153.90	-117.10	4160.20	-110.80	4340.45	69.45	4404.10	133.10	4524.40	253.40	4717.65	446.65	4740.50	469.50	4298.40	27.40	3854.05	-416.95
SCHAEFFLER	2024/08/01	0.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4163.65	4951.00	2612.20	-2.86%	-6.66%	-8.25%	-5.39%	-6.41%	-3.16%	-1.52%	-7.73%	-4.68%	Range:17.8%	BO: 4686.25 R: 4747.0	47	Cup and Handle, Bearish Engulfing	96	4044.40	-119.25	3886.45	-277.20	3820.25	-343.40	3939.15	-224.50	3896.85	-266.80	4032.00	-131.65	4100.30	-63.35	3841.75	-321.90	3968.95	-194.70
SCHAEFFLER	2024/06/25	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4758.75	4951.00	2612.20	-1.20%	-1.95%	-0.38%	-3.12%	-1.52%	-9.67%	-14.98%	-12.15%	-17.22%	Range:14.1%	BO: 4825.6 R: 4951.0	64		70	4701.85	-56.90	4666.00	-92.75	4740.50	-18.25	4610.25	-148.50	4686.25	-72.50	4298.40	-460.35	4045.85	-712.90	4180.35	-578.40	3939.15	-819.60
SCHAEFFLER	2024/05/10	0.33	Strong Up	Bullish, VWAP-Resist	3791.95	4019.90	2612.20	-0.14%	0.96%	3.57%	11.02%	13.71%	21.01%	18.92%	16.14%	25.50%	Range:16.5%	BO: 3850.15 R: 4019.9	76	3 Outside Down	59	3786.80	-5.15	3828.40	36.45	3927.30	135.35	4209.85	417.90	4311.65	519.70	4588.45	796.50	4509.40	717.45	4404.10	612.15	4758.75	966.80
SCHAEFFLER	2024/07/26	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4180.35	4951.00	2612.20	-0.59%	0.63%	2.08%	-0.40%	-3.25%	-5.25%	-4.97%	-6.83%	-7.57%	Range:18.7%	BO: 4740.5 R: 4838.7	48		24	4155.75	-24.60	4206.80	26.45	4267.35	87.00	4163.65	-16.70	4044.40	-135.95	3960.70	-219.65	3972.60	-207.75	3894.75	-285.60	3864.05	-316.30
SCHAEFFLER	2024/08/13	0.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4013.70	4951.00	2612.20	-1.45%	0.46%	-1.02%	-1.25%	2.68%	-2.96%	-4.60%	-1.11%	-2.55%	Range:10.5%	BO: 4267.35 R: 4286.4	46		-29	3955.60	-58.10	4032.00	18.30	3972.60	-41.10	3963.60	-50.10	4121.35	107.65	3894.75	-118.95	3829.10	-184.60	3968.95	-44.75	3911.20	-102.50
SCHAEFFLER	2024/04/26	3.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3337.00	3443.00	2612.20	4.22%	10.57%	12.35%	13.16%	15.38%	13.48%	28.62%	30.35%	30.07%	Range:15.8%	BO: 3318.9 R: 3382.8	66		131	3477.90	140.90	3689.85	352.85	3749.10	412.10	3776.10	439.10	3850.15	513.15	3786.80	449.80	4292.10	955.10	4349.90	1012.90	4340.45	1003.45
SCHAEFFLER	2024/05/08	0.98	Strong Up	Bullish, VWAP-Resist	3836.40	3980.00	2612.20	-1.13%	-1.16%	-1.29%	-0.21%	2.37%	19.91%	13.38%	8.44%	22.97%	Range:16.5%	BO: 3850.15 R: 3980.0	80		90	3793.15	-43.25	3791.95	-44.45	3786.80	-49.60	3828.40	-8.00	3927.30	90.90	4600.35	763.95	4349.90	513.50	4160.20	323.80	4717.65	881.25
SCHAEFFLER	2024/08/02	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4044.40	4951.00	2612.20	-3.91%	-5.54%	-2.60%	-3.65%	-2.07%	-1.78%	-1.47%	-5.32%	-2.98%	Range:17.6%	BO: 4677.45 R: 4747.0	43	3 Outside Down	3	3886.45	-157.95	3820.25	-224.15	3939.15	-105.25	3896.85	-147.55	3960.70	-83.70	3972.60	-71.80	3985.10	-59.30	3829.10	-215.30	3923.90	-120.50
SCHAEFFLER	2024/08/19	0.29	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3972.60	4951.00	2612.20	-0.23%	3.74%	2.28%	3.21%	0.31%	-2.63%	-2.73%	-3.00%	-1.48%	Range:10.5%	BO: 4267.35 R: 4286.4	44		-6	3963.60	-9.00	4121.35	148.75	4063.20	90.60	4100.30	127.70	3985.10	12.50	3867.95	-104.65	3864.05	-108.55	3853.30	-119.30	3913.70	-58.90
SCHAEFFLER	2024/06/12	0.57	Strong Down	Bullish, VWAP-Resist	4404.10	4745.00	2612.20	2.73%	9.57%	9.31%	5.78%	6.05%	5.95%	6.21%	-9.74%	-5.08%	Range:18.0%	BO: 4616.9 R: 4745.0	59		23	4524.40	120.30	4825.60	421.50	4814.05	409.95	4658.65	254.55	4670.60	266.50	4666.00	261.90	4677.45	273.35	3975.35	-428.75	4180.35	-223.75
SCHAEFFLER	2024/07/15	2.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3975.35	4951.00	2612.20	1.77%	0.08%	-2.63%	-3.05%	-1.99%	5.82%	-3.90%	1.43%	-2.03%	Range:17.6%	BO: 4825.6 R: 4951.0	31		-149	4045.85	70.50	3978.40	3.05	3870.80	-104.55	3854.05	-121.30	3896.20	-79.15	4206.80	231.45	3820.25	-155.10	4032.00	56.65	3894.75	-80.60
SCHAEFFLER	2024/05/16	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4209.85	4250.00	2612.20	2.42%	1.95%	6.88%	9.28%	9.67%	0.75%	-1.33%	10.66%	9.51%	Range:23.7%	BO: 3927.3 R: 4019.9	86		173	4311.65	101.80	4292.10	82.25	4499.60	289.75	4600.35	390.50	4616.90	407.05	4241.50	31.65	4153.90	-55.95	4658.65	448.80	4610.25	400.40
SCHAEFFLER	2024/06/04	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4246.70	4745.00	2612.20	-2.41%	0.57%	-2.19%	-2.04%	2.21%	9.70%	10.72%	8.11%	-6.32%	Range:18.2%	BO: 4616.9 R: 4745.0	56	Bearish Engulfing	-66	4144.45	-102.25	4271.00	24.30	4153.90	-92.80	4160.20	-86.50	4340.45	93.75	4658.65	411.95	4701.85	455.15	4591.10	344.40	3978.40	-268.30
SCHAEFFLER	2024/08/26	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3985.10	4951.00	2612.20	-1.23%	-2.27%	-2.64%	-1.09%	-2.94%	-3.04%	-1.54%	-1.85%	-4.59%	Range:10.5%	BO: 4267.35 R: 4286.4	45	Bearish Engulfing	43	3936.00	-49.10	3894.75	-90.35	3879.80	-105.30	3941.65	-43.45	3867.95	-117.15	3864.05	-121.05	3923.90	-61.20	3911.20	-73.90	3802.30	-182.80
SCHAEFFLER	2024/06/28	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4740.50	4951.00	2612.20	-2.75%	-1.14%	-1.58%	-1.33%	-3.15%	-15.72%	-18.70%	-9.98%	-15.06%	Range:14.1%	BO: 4825.6 R: 4951.0	62		49	4610.25	-130.25	4686.25	-54.25	4665.45	-75.05	4677.45	-63.05	4591.10	-149.40	3995.10	-745.40	3854.05	-886.45	4267.35	-473.15	4026.50	-714.00
SCHAEFFLER	2024/06/24	0.47	Strong Up	Bullish, VWAP-Resist	4652.95	4951.00	2612.20	2.27%	1.05%	0.28%	1.88%	-0.92%	-3.76%	-14.56%	-13.14%	-17.90%	Range:14.1%	BO: 4825.6 R: 4951.0	61	Bearish Engulfing	65	4758.75	105.80	4701.85	48.90	4666.00	13.05	4740.50	87.55	4610.25	-42.70	4478.20	-174.75	3975.35	-677.60	4041.70	-611.25	3820.25	-832.70
SCHAEFFLER	2024/08/14	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3955.60	4951.00	2612.20	1.93%	0.43%	0.20%	4.19%	2.72%	-1.92%	0.07%	-0.80%	-2.47%	Range:10.5%	BO: 4267.35 R: 4286.4	43	Bearish Engulfing	-45	4032.00	76.40	3972.60	17.00	3963.60	8.00	4121.35	165.75	4063.20	107.60	3879.80	-75.80	3958.20	2.60	3923.90	-31.70	3857.75	-97.85
SCHAEFFLER	2024/06/03	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4509.40	4745.00	2612.20	-5.83%	-8.09%	-5.29%	-7.88%	-7.74%	6.76%	5.53%	3.73%	-10.28%	Range:18.8%	BO: 4616.9 R: 4745.0	68		31	4246.70	-262.70	4144.45	-364.95	4271.00	-238.40	4153.90	-355.50	4160.20	-349.20	4814.05	304.65	4758.75	249.35	4677.45	168.05	4045.85	-463.55
SCHAEFFLER	2024/06/18	1.35	Strong Up	Bullish, VWAP-Support	4814.05	4951.00	2612.20	-3.23%	-2.98%	-2.00%	-3.35%	-1.15%	-2.65%	-10.71%	-19.59%	-11.36%	Range:14.1%	BO: 4825.6 R: 4930.2	69		167	4658.65	-155.40	4670.60	-143.45	4717.65	-96.40	4652.95	-161.10	4758.75	-55.30	4686.25	-127.80	4298.40	-515.65	3870.80	-943.25	4267.35	-546.70
SCHAEFFLER	2024/06/20	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4670.60	4951.00	2612.20	1.01%	-0.38%	1.89%	0.67%	-0.10%	0.15%	-11.28%	-16.58%	-13.41%	Range:14.1%	BO: 4825.6 R: 4951.0	62		80	4717.65	47.05	4652.95	-17.65	4758.75	88.15	4701.85	31.25	4666.00	-4.60	4677.45	6.85	4143.60	-527.00	3896.20	-774.40	4044.40	-626.20
SCHAEFFLER	2024/08/05	0.97	Strong Down	Neutral, VWAP-Support	3886.45	4951.00	2612.20	-1.70%	1.36%	0.27%	1.91%	3.60%	1.99%	1.27%	1.85%	-0.90%	Range:17.6%	BO: 4677.45 R: 4715.95	37		-115	3820.25	-66.20	3939.15	52.70	3896.85	10.40	3960.70	74.25	4026.50	140.05	3963.60	77.15	3936.00	49.55	3958.20	71.75	3851.50	-34.95
SCHAEFFLER	2024/06/19	1.29	Strong Up	Bullish, VWAP-Resist	4658.65	4951.00	2612.20	0.26%	1.27%	-0.12%	2.15%	0.93%	0.15%	-10.71%	-17.27%	-10.63%	Range:14.1%	BO: 4825.6 R: 4951.0	62		115	4670.60	11.95	4717.65	59.00	4652.95	-5.70	4758.75	100.10	4701.85	43.20	4665.45	6.80	4159.55	-499.10	3854.05	-804.60	4163.65	-495.00
SCHAEFFLER	2024/05/15	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3927.30	4019.90	2612.20	7.19%	9.79%	9.29%	14.57%	17.14%	10.76%	8.75%	22.58%	20.71%	Range:18.2%	BO: 4019.9 R: 0	80		84	4209.85	282.55	4311.65	384.35	4292.10	364.80	4499.60	572.30	4600.35	673.05	4349.90	422.60	4271.00	343.70	4814.05	886.75	4740.50	813.20
SCHAEFFLER	2024/07/23	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3896.20	4951.00	2612.20	5.91%	3.73%	7.29%	6.66%	7.97%	-1.95%	3.02%	5.24%	-1.72%	Range:19.0%	BO: 4758.75 R: 4838.7	33		-84	4126.30	230.10	4041.70	145.50	4180.35	284.15	4155.75	259.55	4206.80	310.60	3820.25	-75.95	4013.70	117.50	4100.30	204.10	3829.10	-67.10
SCHAEFFLER	2024/08/08	0.34	Strong Down	Neutral, VWAP-Support	3896.85	4951.00	2612.20	1.64%	3.33%	3.00%	1.51%	3.47%	5.22%	1.15%	-1.21%	-1.95%	Range:11.1%	BO: 4298.4 R: 4527.65	40		-74	3960.70	63.85	4026.50	129.65	4013.70	116.85	3955.60	58.75	4032.00	135.15	4100.30	203.45	3941.65	44.80	3849.75	-47.10	3820.75	-76.10
SCHAEFFLER	2024/07/19	0.79	Strong Down	Neutral, VWAP-Resist	3870.80	4951.00	2612.20	-0.43%	0.66%	6.60%	4.42%	8.00%	4.48%	2.32%	6.47%	-0.07%	Range:18.7%	BO: 4758.75 R: 4877.7	30	3 Outside Down	-101	3854.05	-16.75	3896.20	25.40	4126.30	255.50	4041.70	170.90	4180.35	309.55	4044.40	173.60	3960.70	89.90	4121.35	250.55	3867.95	-2.85
SCHAEFFLER	2024/07/03	0.80	Strong Up	Bullish, VWAP-Resist	4665.45	4951.00	2612.20	0.26%	-1.59%	-4.01%	-7.87%	-10.84%	-14.73%	-13.37%	-16.70%	-13.58%	Range:14.1%	BO: 4825.6 R: 4951.0	57		-27	4677.45	12.00	4591.10	-74.35	4478.20	-187.25	4298.40	-367.05	4159.55	-505.90	3978.40	-687.05	4041.70	-623.75	3886.45	-779.00	4032.00	-633.45
SCHAEFFLER	2024/04/23	2.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3279.75	3434.00	2612.20	0.42%	-0.09%	1.75%	6.04%	12.50%	16.97%	19.74%	39.90%	30.22%	Range:15.3%	BO: 3318.9 R: 3382.8	63		47	3293.50	13.75	3276.75	-3.00	3337.00	57.25	3477.90	198.15	3689.85	410.10	3836.40	556.65	3927.30	647.55	4588.45	1308.70	4271.00	991.25
SCHAEFFLER	2024/07/22	0.80	Strong Down	Neutral, VWAP-Resist	3854.05	4951.00	2612.20	1.09%	7.06%	4.87%	8.47%	7.83%	0.84%	4.47%	5.43%	-0.32%	Range:19.0%	BO: 4758.75 R: 4838.7	30		-100	3896.20	42.15	4126.30	272.25	4041.70	187.65	4180.35	326.30	4155.75	301.70	3886.45	32.40	4026.50	172.45	4063.20	209.15	3841.75	-12.30
SCHAEFFLER	2024/05/29	0.34	Strong Up	Bullish, VWAP-Resist	4481.50	4745.00	2612.20	-2.94%	-5.36%	0.62%	-5.24%	-7.52%	-1.73%	4.22%	2.87%	-7.54%	Range:27.7%	BO: 4616.9 R: 4745.0	77		61	4349.90	-131.60	4241.50	-240.00	4509.40	27.90	4246.70	-234.80	4144.45	-337.05	4404.10	-77.40	4670.60	189.10	4610.25	128.75	4143.60	-337.90
SCHAEFFLER	2024/05/30	0.39	Strong Up	Bullish, VWAP-Resist	4349.90	4745.00	2612.20	-2.49%	3.67%	-2.37%	-4.72%	-1.81%	4.01%	8.45%	7.73%	-8.16%	Range:24.7%	BO: 4616.9 R: 4745.0	67		31	4241.50	-108.40	4509.40	159.50	4246.70	-103.20	4144.45	-205.45	4271.00	-78.90	4524.40	174.50	4717.65	367.75	4686.25	336.35	3995.10	-354.80
SCHAEFFLER	2024/08/20	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	3963.60	4951.00	2612.20	3.98%	2.51%	3.45%	0.54%	-0.70%	-3.07%	-2.87%	-3.80%	-0.83%	Range:10.5%	BO: 4267.35 R: 4286.4	44		-22	4121.35	157.75	4063.20	99.60	4100.30	136.70	3985.10	21.50	3936.00	-27.60	3841.75	-121.85	3849.75	-113.85	3812.90	-150.70	3930.90	-32.70
SCHAEFFLER	2024/05/27	0.74	Strong Up	Bullish, VWAP-Resist	4588.45	4745.00	2612.20	-0.26%	-2.33%	-5.20%	-7.56%	-1.72%	-9.33%	4.92%	1.69%	-6.32%	Range:29.0%	BO: 4616.9 R: 4696.3	87		104	4576.60	-11.85	4481.50	-106.95	4349.90	-238.55	4241.50	-346.95	4509.40	-79.05	4160.20	-428.25	4814.05	225.60	4666.00	77.55	4298.40	-290.05
SCHAEFFLER	2024/05/14	2.38	Strong Up	Bullish, VWAP-Resist	3828.40	4019.90	2612.20	2.58%	9.96%	12.62%	12.11%	17.53%	17.06%	8.26%	26.05%	21.88%	Range:16.5%	BO: 3850.15 R: 4019.9	77		59	3927.30	98.90	4209.85	381.45	4311.65	483.25	4292.10	463.70	4499.60	671.20	4481.50	653.10	4144.45	316.05	4825.60	997.20	4666.00	837.60
SCHAEFFLER	2024/05/06	1.14	Strong Up	Bullish, VWAP-Resist	3850.15	3937.80	2612.20	-0.74%	-0.36%	-1.48%	-1.51%	-1.65%	11.48%	18.87%	10.93%	21.00%	Range:19.6%	BO: 3776.1 R: 3879.0	83	Cup and Handle	147	3821.60	-28.55	3836.40	-13.75	3793.15	-57.00	3791.95	-58.20	3786.80	-63.35	4292.10	441.95	4576.60	726.45	4271.00	420.85	4658.65	808.50
SCHAEFFLER	2024/07/04	0.42	Strong Up	Bullish, VWAP-Resist	4677.45	4951.00	2612.20	-1.85%	-4.26%	-8.10%	-11.07%	-11.41%	-17.25%	-10.63%	-18.33%	-15.07%	Range:14.1%	BO: 4825.6 R: 4951.0	57		-55	4591.10	-86.35	4478.20	-199.25	4298.40	-379.05	4159.55	-517.90	4143.60	-533.85	3870.80	-806.65	4180.35	-497.10	3820.25	-857.20	3972.60	-704.85
SCHAEFFLER	2024/07/31	0.46	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4267.35	4951.00	2612.20	-2.43%	-5.22%	-8.93%	-10.48%	-7.69%	-7.31%	-4.78%	-9.36%	-9.56%	Range:17.8%	BO: 4686.25 R: 4747.0	52		131	4163.65	-103.70	4044.40	-222.95	3886.45	-380.90	3820.25	-447.10	3939.15	-328.20	3955.60	-311.75	4063.20	-204.15	3867.95	-399.40	3859.40	-407.95
SCHAEFFLER	2024/07/02	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4686.25	4951.00	2612.20	-0.44%	-0.19%	-2.03%	-4.44%	-8.28%	-13.67%	-11.95%	-13.70%	-15.59%	Range:14.1%	BO: 4825.6 R: 4951.0	58		-12	4665.45	-20.80	4677.45	-8.80	4591.10	-95.15	4478.20	-208.05	4298.40	-387.85	4045.85	-640.40	4126.30	-559.95	4044.40	-641.85	3955.60	-730.65
SCHAEFFLER	2024/08/16	0.30	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4032.00	4951.00	2612.20	-1.47%	-1.70%	2.22%	0.77%	1.69%	-2.24%	-4.14%	-4.48%	-4.26%	Range:10.5%	BO: 4267.35 R: 4286.4	47		-10	3972.60	-59.40	3963.60	-68.40	4121.35	89.35	4063.20	31.20	4100.30	68.30	3941.65	-90.35	3864.90	-167.10	3851.50	-180.50	3860.25	-171.75
SCHAEFFLER	2024/08/23	0.57	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4100.30	4951.00	2612.20	-2.81%	-4.01%	-5.01%	-5.38%	-3.87%	-5.74%	-3.20%	-3.42%	-8.17%	Range:10.5%	BO: 4267.35 R: 4286.4	51		129	3985.10	-115.20	3936.00	-164.30	3894.75	-205.55	3879.80	-220.50	3941.65	-158.65	3864.90	-235.40	3968.95	-131.35	3960.20	-140.10	3765.50	-334.80
SAIL	2024/08/21	0.54	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	135.04	175.35	81.80	-0.86%	-2.41%	2.01%	0.64%	-0.74%	-3.39%	-5.98%	-6.49%	1.47%	Range:18.2%	BO: 153.04 R: 156.35	45		-13	133.88	-1.16	131.79	-3.25	137.75	2.71	135.90	0.86	134.04	-1.00	130.46	-4.58	126.97	-8.07	126.28	-8.76	137.03	1.99
SAIL	2024/08/22	0.64	Weak Down	Neutral, VWAP-Resist	133.88	175.35	81.80	-1.56%	2.89%	1.51%	0.12%	0.28%	-1.99%	-2.38%	-3.14%	3.83%	Range:18.2%	BO: 153.04 R: 156.35	44		0	131.79	-2.09	137.75	3.87	135.90	2.02	134.04	0.16	134.25	0.37	131.22	-2.66	130.69	-3.19	129.68	-4.20	139.01	5.13
SAIL	2024/07/15	1.20	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	152.03	175.35	81.80	-0.68%	-2.72%	-6.72%	-5.76%	-7.00%	-2.59%	-10.90%	-15.62%	-11.83%	Range:8.7%	BO: 156.48 R: 159.3	49		19	150.99	-1.04	147.89	-4.14	141.82	-10.21	143.28	-8.75	141.39	-10.64	148.10	-3.93	135.46	-16.57	128.28	-23.75	134.04	-17.99
SAIL	2024/04/29	0.52	Weak Up	Bullish, VWAP-Resist	164.80	170.50	81.80	-0.36%	0.39%	1.91%	-1.15%	-5.25%	-0.09%	2.58%	-3.82%	-8.37%	Range:22.5%	BO: 168.55 R: 170.5	68	Bearish Engulfing	132	164.20	-0.60	165.45	0.65	167.95	3.15	162.90	-1.90	156.15	-8.65	164.65	-0.15	169.05	4.25	158.50	-6.30	151.01	-13.79
SAIL	2024/06/18	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	153.41	175.35	81.80	-2.26%	0.40%	1.32%	-2.32%	-4.17%	-4.39%	1.68%	-7.55%	-0.24%	Range:23.7%	BO: 174.35 R: 175.35	48		14	149.95	-3.46	154.03	0.62	155.44	2.03	149.85	-3.56	147.01	-6.40	146.68	-6.73	155.99	2.58	141.82	-11.59	153.04	-0.37
SAIL	2024/08/14	0.74	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	125.23	175.35	81.80	2.44%	4.86%	6.32%	7.83%	6.91%	7.20%	4.78%	6.24%	11.16%	Range:18.2%	BO: 153.04 R: 156.35	33	3 Outside Down	-127	128.28	3.05	131.32	6.09	133.15	7.92	135.04	9.81	133.88	8.65	134.25	9.02	131.22	5.99	133.04	7.81	139.20	13.97
SAIL	2024/06/06	1.57	Sideways	Neutral, VWAP-Resist	146.90	175.35	81.80	3.98%	2.52%	2.80%	2.80%	1.86%	5.81%	1.19%	6.19%	-2.46%	Range:23.7%	BO: 174.35 R: 175.35	43		-106	152.75	5.85	150.60	3.70	151.01	4.11	151.01	4.11	149.63	2.73	155.44	8.54	148.65	1.75	155.99	9.09	143.28	-3.62
SAIL	2024/04/24	3.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.65	165.95	81.80	0.18%	2.37%	0.09%	-0.27%	0.49%	-7.05%	-0.64%	-1.37%	-7.23%	Range:24.9%	BO: 155.35 R: 157.4	72	Momentum Gainer	229	164.95	0.30	168.55	3.90	164.80	0.15	164.20	-0.45	165.45	0.80	153.05	-11.60	163.60	-1.05	162.40	-2.25	152.75	-11.90
SAIL	2024/07/05	1.81	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	155.61	175.35	81.80	0.56%	0.24%	-3.05%	-2.42%	-3.34%	-7.92%	-5.06%	-8.98%	-14.43%	Range:8.2%	BO: 155.44 R: 159.3	54		106	156.48	0.87	155.99	0.38	150.87	-4.74	151.85	-3.76	150.42	-5.19	143.28	-12.33	147.74	-7.87	141.63	-13.98	133.15	-22.46
SAIL	2024/05/06	0.80	Weak Up	Bullish, VWAP-Resist	162.90	170.95	81.80	-4.14%	-1.57%	-6.05%	-3.68%	-3.59%	7.03%	-0.31%	-9.82%	-7.95%	Range:14.1%	BO: 168.55 R: 170.95	62	Bearish Engulfing	42	156.15	-6.75	160.35	-2.55	153.05	-9.85	156.90	-6.00	157.05	-5.85	174.35	11.45	162.40	-0.50	146.90	-16.00	149.95	-12.95
SAIL	2024/06/03	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Support	166.35	175.35	81.80	-20.02%	-12.50%	-11.69%	-8.18%	-9.47%	-7.78%	-11.63%	-9.20%	-9.23%	Range:12.2%	BO: 174.35 R: 175.35	55		1	133.05	-33.30	145.55	-20.80	146.90	-19.45	152.75	-13.60	150.60	-15.75	153.41	-12.94	147.01	-19.34	151.05	-15.30	150.99	-15.36
SAIL	2024/07/26	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	147.39	175.35	81.80	0.24%	0.48%	3.83%	1.79%	-0.79%	-12.24%	-10.90%	-9.06%	-13.22%	Range:9.6%	BO: 156.48 R: 158.75	48		-31	147.74	0.35	148.10	0.71	153.04	5.65	150.03	2.64	146.23	-1.16	129.35	-18.04	131.32	-16.07	134.04	-13.35	127.91	-19.48
SAIL	2024/07/30	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	148.10	175.35	81.80	3.34%	1.30%	-1.26%	-7.75%	-8.53%	-13.48%	-8.82%	-9.73%	-14.27%	Range:9.6%	BO: 156.48 R: 158.75	48		14	153.04	4.94	150.03	1.93	146.23	-1.87	136.62	-11.48	135.46	-12.64	128.14	-19.96	135.04	-13.06	133.69	-14.41	126.97	-21.13
SAIL	2024/08/26	1.25	Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	137.75	175.35	81.80	-1.34%	-2.69%	-2.54%	-2.95%	-3.32%	-7.14%	-3.42%	-2.56%	-4.63%	Range:18.2%	BO: 153.04 R: 156.35	49		67	135.90	-1.85	134.04	-3.71	134.25	-3.50	133.69	-4.06	133.17	-4.58	127.91	-9.84	133.04	-4.71	134.23	-3.52	131.37	-6.38
SAIL	2024/06/25	0.70	Weak Down	Neutral, VWAP-Resist	147.01	175.35	81.80	-2.07%	-2.81%	1.12%	1.39%	-0.22%	6.11%	2.71%	0.26%	-3.66%	Range:21.5%	BO: 169.5 R: 172.5	43		-70	143.97	-3.04	142.88	-4.13	148.65	1.64	149.06	2.05	146.68	-0.33	155.99	8.98	150.99	3.98	147.39	0.38	141.63	-5.38
SAIL	2024/06/20	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	154.03	175.35	81.80	0.92%	-2.71%	-4.56%	-6.53%	-7.24%	-1.93%	-1.42%	-8.21%	-5.06%	Range:23.7%	BO: 174.35 R: 175.35	49		28	155.44	1.41	149.85	-4.18	147.01	-7.02	143.97	-10.06	142.88	-11.15	151.05	-2.98	151.85	-2.18	141.39	-12.64	146.23	-7.80
SAIL	2024/05/14	0.80	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.65	170.95	81.80	1.06%	-0.64%	1.37%	5.89%	2.67%	-1.37%	-11.60%	-6.69%	-13.22%	Range:14.1%	BO: 168.55 R: 170.95	60		17	166.40	1.75	163.60	-1.05	166.90	2.25	174.35	9.70	169.05	4.40	162.40	-2.25	145.55	-19.10	153.63	-11.02	142.88	-21.77
SAIL	2024/07/11	0.85	Sideways	Neutral, 20EMA-Support, VWAP-Resist	151.85	175.35	81.80	-0.94%	0.12%	-0.57%	-2.61%	-6.61%	-2.94%	-3.70%	-15.61%	-9.29%	Range:8.7%	BO: 156.48 R: 159.3	49		36	150.42	-1.43	152.03	0.18	150.99	-0.86	147.89	-3.96	141.82	-10.03	147.39	-4.46	146.23	-5.62	128.14	-23.71	137.75	-14.10
SAIL	2024/07/08	0.97	Sideways	Neutral, 50MA-Resist, VWAP-Support	156.48	175.35	81.80	-0.31%	-3.59%	-2.96%	-3.87%	-2.84%	-9.64%	-5.36%	-12.16%	-13.70%	Range:8.7%	BO: 155.61 R: 159.3	55		128	155.99	-0.49	150.87	-5.61	151.85	-4.63	150.42	-6.06	152.03	-4.45	141.39	-15.09	148.10	-8.38	137.45	-19.03	135.04	-21.44
SAIL	2024/06/11	0.55	Weak Down	Neutral, VWAP-Resist	151.01	175.35	81.80	0.00%	-0.91%	1.73%	1.59%	-0.70%	-4.66%	0.40%	-0.39%	-5.58%	Range:23.7%	BO: 174.35 R: 175.35	46		-45	151.01	0.00	149.63	-1.38	153.63	2.62	153.41	2.40	149.95	-1.06	143.97	-7.04	151.62	0.61	150.42	-0.59	142.59	-8.42
SAIL	2024/07/25	0.93	Sideways	Neutral, VWAP-Resist	142.59	175.35	81.80	3.37%	3.61%	3.86%	7.33%	5.22%	-3.60%	-10.04%	-4.69%	-9.26%	Range:9.6%	BO: 156.48 R: 158.75	41		-88	147.39	4.80	147.74	5.15	148.10	5.51	153.04	10.45	150.03	7.44	137.45	-5.14	128.28	-14.31	135.90	-6.69	129.38	-13.21
SAIL	2024/08/07	0.78	Sideways	Neutral, VWAP-Support, BullCross-VWAP	141.63	175.35	81.80	-2.95%	-8.67%	-7.01%	-9.52%	-11.58%	-5.47%	-5.21%	-9.69%	-10.65%	Range:13.4%	BO: 156.48 R: 158.22	44		-67	137.45	-4.18	129.35	-12.28	131.70	-9.93	128.14	-13.49	125.23	-16.40	133.88	-7.75	134.25	-7.38	127.91	-13.72	126.54	-15.09
SAIL	2024/08/16	0.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	128.28	175.35	81.80	2.37%	3.80%	5.27%	4.37%	2.74%	4.22%	0.86%	2.85%	9.56%	Range:18.2%	BO: 153.04 R: 156.35	37		-99	131.32	3.04	133.15	4.87	135.04	6.76	133.88	5.60	131.79	3.51	133.69	5.41	129.38	1.10	131.93	3.65	140.54	12.26
SAIL	2024/06/24	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	149.85	175.35	81.80	-1.90%	-3.92%	-4.65%	-0.80%	-0.53%	4.42%	1.45%	-4.84%	-9.60%	Range:21.5%	BO: 169.5 R: 172.5	45		9	147.01	-2.84	143.97	-5.88	142.88	-6.97	148.65	-1.20	149.06	-0.79	156.48	6.63	152.03	2.18	142.59	-7.26	135.46	-14.39
SAIL	2024/06/12	0.53	Weak Down	Neutral, VWAP-Resist	151.01	175.35	81.80	-0.91%	1.73%	1.59%	-0.70%	2.00%	-5.38%	0.03%	0.68%	-2.40%	Range:23.7%	BO: 174.35 R: 175.35	46		-36	149.63	-1.38	153.63	2.62	153.41	2.40	149.95	-1.06	154.03	3.02	142.88	-8.13	151.05	0.04	152.03	1.02	147.39	-3.62
SAIL	2024/08/06	0.82	Sideways	Neutral, VWAP-Resist	135.46	175.35	81.80	4.55%	1.47%	-4.51%	-2.78%	-5.40%	-0.31%	-1.05%	-4.49%	-4.29%	Range:13.4%	BO: 156.48 R: 158.75	36		-137	141.63	6.17	137.45	1.99	129.35	-6.11	131.70	-3.76	128.14	-7.32	135.04	-0.42	134.04	-1.42	129.38	-6.08	129.65	-5.81
SAIL	2024/05/10	0.35	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	156.90	170.95	81.80	0.10%	4.94%	6.05%	4.27%	6.37%	6.21%	6.02%	-3.75%	-6.30%	Range:14.1%	BO: 168.55 R: 170.95	53		-67	157.05	0.15	164.65	7.75	166.40	9.50	163.60	6.70	166.90	10.00	166.65	9.75	166.35	9.45	151.01	-5.89	147.01	-9.89
SAIL	2024/08/20	0.60	Weak Down	Neutral, 200MA-Support, VWAP-Support	133.15	175.35	81.80	1.42%	0.55%	-1.02%	3.45%	2.07%	-1.03%	-3.01%	-4.96%	5.92%	Range:18.2%	BO: 153.04 R: 156.35	43		-41	135.04	1.89	133.88	0.73	131.79	-1.36	137.75	4.60	135.90	2.75	131.78	-1.37	129.14	-4.01	126.54	-6.61	141.03	7.88
SAIL	2024/05/27	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	166.65	175.35	81.80	-2.55%	-2.55%	-5.34%	-4.89%	-0.18%	-9.63%	-7.94%	-14.26%	-6.40%	Range:12.2%	BO: 174.35 R: 175.35	56	Cup and Handle, Bearish Engulfing	53	162.40	-4.25	162.40	-4.25	157.75	-8.90	158.50	-8.15	166.35	-0.30	150.60	-16.05	153.41	-13.24	142.88	-23.77	155.99	-10.66
SAIL	2024/05/08	0.48	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	160.35	170.95	81.80	-4.55%	-2.15%	-2.06%	2.68%	3.77%	5.58%	-1.62%	-6.08%	-3.06%	Range:14.1%	BO: 168.55 R: 170.95	57		-2	153.05	-7.30	156.90	-3.45	157.05	-3.30	164.65	4.30	166.40	6.05	169.30	8.95	157.75	-2.60	150.60	-9.75	155.44	-4.91
SAIL	2024/04/22	0.55	Weak Up	Bullish, VWAP-Resist	148.40	157.40	81.80	2.59%	10.95%	11.15%	13.58%	11.05%	5.22%	10.95%	14.22%	-1.92%	Range:21.1%	BO: 155.35 R: 157.4	59		16	152.25	3.85	164.65	16.25	164.95	16.55	168.55	20.15	164.80	16.40	156.15	7.75	164.65	16.25	169.50	21.10	145.55	-2.85
SAIL	2024/04/30	0.69	Weak Up	Bullish, VWAP-Resist	164.20	170.50	81.80	0.76%	2.28%	-0.79%	-4.90%	-2.34%	1.34%	3.11%	1.31%	-8.87%	Range:20.7%	BO: 168.55 R: 170.5	67	3 Outside Down	96	165.45	1.25	167.95	3.75	162.90	-1.30	156.15	-8.05	160.35	-3.85	166.40	2.20	169.30	5.10	166.35	2.15	149.63	-14.57
SAIL	2024/05/22	1.14	Sideways	Bullish, VWAP-Resist	169.05	175.35	81.80	0.15%	0.27%	-1.42%	-3.93%	-3.93%	-13.90%	-10.67%	-11.36%	-10.65%	Range:16.2%	BO: 174.35 R: 175.1	59	Bearish Engulfing	106	169.30	0.25	169.50	0.45	166.65	-2.40	162.40	-6.65	162.40	-6.65	145.55	-23.50	151.01	-18.04	149.85	-19.20	151.05	-18.00
SAIL	2024/05/21	1.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	174.35	175.10	81.80	-3.04%	-2.90%	-2.78%	-4.42%	-6.85%	-23.69%	-13.39%	-10.85%	-13.04%	Range:16.9%	BO: 168.55 R: 170.95	66		141	169.05	-5.30	169.30	-5.05	169.50	-4.85	166.65	-7.70	162.40	-11.95	133.05	-41.30	151.01	-23.34	155.44	-18.91	151.62	-22.73
SAIL	2024/04/26	1.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	168.55	170.50	81.80	-2.22%	-2.58%	-1.84%	-0.36%	-3.35%	-6.82%	3.44%	-6.41%	-10.41%	Range:22.9%	BO: 164.95 R: 167.25	74		182	164.80	-3.75	164.20	-4.35	165.45	-3.10	167.95	-0.60	162.90	-5.65	157.05	-11.50	174.35	5.80	157.75	-10.80	151.01	-17.54
SAIL	2024/05/16	0.46	Weak Up	Bullish, VWAP-Resist	163.60	170.95	81.80	2.02%	6.57%	3.33%	3.48%	3.61%	-3.12%	-6.63%	-8.34%	-8.89%	Range:14.1%	BO: 168.55 R: 170.95	58	Bearish Engulfing	35	166.90	3.30	174.35	10.75	169.05	5.45	169.30	5.70	169.50	5.90	158.50	-5.10	152.75	-10.85	149.95	-13.65	149.06	-14.54
SAIL	2024/04/19	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.05	157.40	81.80	1.61%	4.25%	12.74%	12.94%	15.41%	11.54%	7.53%	15.92%	-8.90%	Range:21.7%	BO: 155.35 R: 157.4	57		-40	148.40	2.35	152.25	6.20	164.65	18.60	164.95	18.90	168.55	22.50	162.90	16.85	157.05	11.00	169.30	23.25	133.05	-13.00
SAIL	2024/08/13	0.55	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	128.14	175.35	81.80	-2.27%	0.11%	2.48%	3.91%	5.38%	4.60%	1.81%	3.17%	4.75%	Range:16.3%	BO: 153.04 R: 156.35	35	Bearish Engulfing	-125	125.23	-2.91	128.28	0.14	131.32	3.18	133.15	5.01	135.04	6.90	134.04	5.90	130.46	2.32	132.20	4.06	134.23	6.09
SAIL	2024/05/29	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	-2.86%	-2.40%	2.43%	-18.07%	-10.38%	-7.01%	-5.15%	-8.21%	-6.50%	Range:12.2%	BO: 174.35 R: 175.35	51		-24	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	145.55	-16.85	151.01	-11.39	154.03	-8.37	149.06	-13.34	151.85	-10.55
SAIL	2024/04/25	1.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.95	167.25	81.80	2.18%	-0.09%	-0.45%	0.30%	1.82%	-4.88%	1.18%	-1.55%	-8.70%	Range:21.8%	BO: 164.65 R: 165.95	72		214	168.55	3.60	164.80	-0.15	164.20	-0.75	165.45	0.50	167.95	3.00	156.90	-8.05	166.90	1.95	162.40	-2.55	150.60	-14.35
SAIL	2024/07/09	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	155.99	175.35	81.80	-3.28%	-2.65%	-3.57%	-2.54%	-3.21%	-5.77%	-1.89%	-17.08%	-14.17%	Range:8.7%	BO: 156.48 R: 159.3	54		110	150.87	-5.12	151.85	-4.14	150.42	-5.57	152.03	-3.96	150.99	-5.00	146.99	-9.00	153.04	-2.95	129.35	-26.64	133.88	-22.11
SAIL	2024/05/28	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	0.00%	-2.86%	-2.40%	2.43%	-18.07%	-7.01%	-7.67%	-8.47%	-7.10%	Range:12.2%	BO: 174.35 R: 175.35	51	3 Outside Down	1	162.40	0.00	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	151.01	-11.39	149.95	-12.45	148.65	-13.75	150.87	-11.53
SAIL	2024/07/29	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	147.74	175.35	81.80	0.24%	3.59%	1.55%	-1.02%	-7.53%	-10.86%	-9.88%	-9.13%	-12.59%	Range:9.6%	BO: 156.48 R: 158.75	48		4	148.10	0.36	153.04	5.30	150.03	2.29	146.23	-1.51	136.62	-11.12	131.70	-16.04	133.15	-14.59	134.25	-13.49	129.14	-18.60
SAIL	2024/07/18	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	147.89	175.35	81.80	-4.10%	-3.12%	-4.40%	-0.61%	-3.58%	1.45%	-7.06%	-9.97%	-9.60%	Range:8.7%	BO: 156.48 R: 159.3	44	3 Outside Down	-92	141.82	-6.07	143.28	-4.61	141.39	-6.50	146.99	-0.90	142.59	-5.30	150.03	2.14	137.45	-10.44	133.15	-14.74	133.69	-14.20
SAIL	2024/08/23	0.54	Weak Down	Neutral, 200MA-Support, VWAP-Resist	131.79	175.35	81.80	4.52%	3.12%	1.71%	1.87%	1.44%	-1.83%	0.31%	1.59%	0.30%	Range:18.2%	BO: 153.04 R: 156.35	42		-8	137.75	5.96	135.90	4.11	134.04	2.25	134.25	2.46	133.69	1.90	129.38	-2.41	132.20	0.41	133.88	2.09	132.19	0.40
SAIL	2024/05/09	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.05	170.95	81.80	2.52%	2.61%	7.58%	8.72%	6.89%	10.75%	3.56%	-1.33%	-2.09%	Range:14.1%	BO: 168.55 R: 170.95	49	Bearish Engulfing	-49	156.90	3.85	157.05	4.00	164.65	11.60	166.40	13.35	163.60	10.55	169.50	16.45	158.50	5.45	151.01	-2.04	149.85	-3.20
SAIL	2024/05/31	0.73	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	158.50	175.35	81.80	4.95%	-16.06%	-8.17%	-7.32%	-3.63%	-3.07%	-5.46%	-4.34%	-4.08%	Range:12.2%	BO: 174.35 R: 175.35	47		-106	166.35	7.85	133.05	-25.45	145.55	-12.95	146.90	-11.60	152.75	-5.75	153.63	-4.87	149.85	-8.65	151.62	-6.88	152.03	-6.47
SAIL	2024/07/16	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	150.99	175.35	81.80	-2.05%	-6.07%	-5.11%	-6.36%	-2.65%	1.36%	-6.20%	-13.03%	-11.09%	Range:8.7%	BO: 156.48 R: 159.3	48	Bearish Engulfing	23	147.89	-3.10	141.82	-9.17	143.28	-7.71	141.39	-9.60	146.99	-4.00	153.04	2.05	141.63	-9.36	131.32	-19.67	134.25	-16.74
SAIL	2024/07/03	0.96	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	151.62	175.35	81.80	-0.38%	2.63%	3.21%	2.88%	-0.49%	-2.46%	-5.96%	-9.89%	-15.39%	Range:20.0%	BO: 166.35 R: 168.0	50		6	151.05	-0.57	155.61	3.99	156.48	4.86	155.99	4.37	150.87	-0.75	147.89	-3.73	142.59	-9.03	136.62	-15.00	128.28	-23.34
SAIL	2024/08/01	1.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	150.03	175.35	81.80	-2.53%	-8.94%	-9.71%	-5.60%	-8.38%	-14.50%	-12.16%	-12.16%	-11.88%	Range:9.6%	BO: 156.48 R: 158.75	51	Cup and Handle	88	146.23	-3.80	136.62	-13.41	135.46	-14.57	141.63	-8.40	137.45	-12.58	128.28	-21.75	131.79	-18.24	131.78	-18.25	132.20	-17.83
SAIL	2024/06/19	0.56	Weak Down	Neutral, VWAP-Resist	149.95	175.35	81.80	2.72%	3.66%	-0.07%	-1.96%	-3.99%	1.11%	0.61%	-4.45%	0.05%	Range:23.7%	BO: 174.35 R: 175.35	45		-8	154.03	4.08	155.44	5.49	149.85	-0.10	147.01	-2.94	143.97	-5.98	151.62	1.67	150.87	0.92	143.28	-6.67	150.03	0.08
SAIL	2024/07/10	1.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	150.87	175.35	81.80	0.65%	-0.30%	0.77%	0.08%	-1.98%	-5.49%	-0.56%	-12.71%	-12.65%	Range:8.7%	BO: 156.48 R: 159.3	48		13	151.85	0.98	150.42	-0.45	152.03	1.16	150.99	0.12	147.89	-2.98	142.59	-8.28	150.03	-0.84	131.70	-19.17	131.79	-19.08
SAIL	2024/05/13	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Support	157.05	170.95	81.80	4.84%	5.95%	4.17%	6.27%	11.02%	3.41%	-15.28%	-4.72%	-8.33%	Range:14.1%	BO: 168.55 R: 170.95	53		-83	164.65	7.60	166.40	9.35	163.60	6.55	166.90	9.85	174.35	17.30	162.40	5.35	133.05	-24.00	149.63	-7.42	143.97	-13.08
SAIL	2024/04/23	0.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	152.25	157.40	81.80	8.14%	8.34%	10.71%	8.24%	7.85%	5.32%	9.29%	9.46%	-3.51%	Range:21.1%	BO: 155.35 R: 157.4	63		59	164.65	12.40	164.95	12.70	168.55	16.30	164.80	12.55	164.20	11.95	160.35	8.10	166.40	14.15	166.65	14.40	146.90	-5.35
SAIL	2024/05/24	0.75	Sideways	Bullish, VWAP-Resist	169.50	175.35	81.80	-1.68%	-4.19%	-4.19%	-6.93%	-6.49%	-9.88%	-9.36%	-15.06%	-7.68%	Range:12.7%	BO: 174.35 R: 175.35	60		85	166.65	-2.85	162.40	-7.10	162.40	-7.10	157.75	-11.75	158.50	-11.00	152.75	-16.75	153.63	-15.87	143.97	-25.53	156.48	-13.02
SAIL	2024/07/04	0.87	Sideways	Neutral, 20EMA-Support, VWAP-Resist	151.05	175.35	81.80	3.02%	3.59%	3.27%	-0.12%	0.53%	-6.11%	-2.42%	-10.32%	-13.06%	Range:14.4%	BO: 155.44 R: 164.9	49		46	155.61	4.56	156.48	5.43	155.99	4.94	150.87	-0.18	151.85	0.80	141.82	-9.23	147.39	-3.66	135.46	-15.59	131.32	-19.73
SAIL	2024/06/07	1.11	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	152.75	175.35	81.80	-1.41%	-1.14%	-1.14%	-2.04%	0.58%	-1.90%	-2.42%	-1.23%	-7.44%	Range:23.7%	BO: 174.35 R: 175.35	47		-69	150.60	-2.15	151.01	-1.74	151.01	-1.74	149.63	-3.12	153.63	0.88	149.85	-2.90	149.06	-3.69	150.87	-1.88	141.39	-11.36
SAIL	2024/05/17	0.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	166.90	170.95	81.80	4.46%	1.29%	1.44%	1.56%	-0.15%	-0.33%	-9.77%	-7.71%	-12.12%	Range:14.1%	BO: 168.55 R: 170.95	60		69	174.35	7.45	169.05	2.15	169.30	2.40	169.50	2.60	166.65	-0.25	166.35	-0.55	150.60	-16.30	154.03	-12.87	146.68	-20.22
SAIL	2024/05/30	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	157.75	175.35	81.80	0.48%	5.45%	-15.66%	-7.73%	-6.88%	-5.15%	-1.46%	-7.02%	-4.65%	Range:12.2%	BO: 174.35 R: 175.35	46		-95	158.50	0.75	166.35	8.60	133.05	-24.70	145.55	-12.20	146.90	-10.85	149.63	-8.12	155.44	-2.31	146.68	-11.07	150.42	-7.33
SAIL	2024/06/14	0.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	153.63	175.35	81.80	-0.14%	-2.40%	0.26%	1.18%	-2.46%	-2.97%	1.86%	-3.74%	-3.60%	Range:23.7%	BO: 174.35 R: 175.35	48		-16	153.41	-0.22	149.95	-3.68	154.03	0.40	155.44	1.81	149.85	-3.78	149.06	-4.57	156.48	2.85	147.89	-5.74	148.10	-5.53
SAIL	2024/05/15	0.55	Sideways	Bullish, VWAP-Resist	166.40	170.95	81.80	-1.68%	0.30%	4.78%	1.59%	1.74%	-5.20%	-11.72%	-7.81%	-10.67%	Range:14.1%	BO: 168.55 R: 170.95	61		68	163.60	-2.80	166.90	0.50	174.35	7.95	169.05	2.65	169.30	2.90	157.75	-8.65	146.90	-19.50	153.41	-12.99	148.65	-17.75
SAIL	2024/08/12	1.08	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	131.70	175.35	81.80	-2.70%	-4.91%	-2.60%	-0.29%	1.10%	3.19%	0.06%	-0.77%	1.66%	Range:15.5%	BO: 153.04 R: 156.35	37		-142	128.14	-3.56	125.23	-6.47	128.28	-3.42	131.32	-0.38	133.15	1.45	135.90	4.20	131.78	0.08	130.69	-1.01	133.88	2.18
SAIL	2024/07/02	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	146.68	175.35	81.80	3.37%	2.98%	6.09%	6.68%	6.35%	2.94%	0.21%	-0.31%	-14.62%	Range:20.0%	BO: 166.35 R: 168.0	44		-61	151.62	4.94	151.05	4.37	155.61	8.93	156.48	9.80	155.99	9.31	150.99	4.31	146.99	0.31	146.23	-0.45	125.23	-21.45
SAIL	2024/05/02	0.75	Weak Up	Bullish, VWAP-Resist	165.45	170.50	81.80	1.51%	-1.54%	-5.62%	-3.08%	-7.49%	-1.12%	2.45%	-19.58%	-7.14%	Range:20.4%	BO: 168.55 R: 170.5	68	Cup and Handle	83	167.95	2.50	162.90	-2.55	156.15	-9.30	160.35	-5.10	153.05	-12.40	163.60	-1.85	169.50	4.05	133.05	-32.40	153.63	-11.82
SAIL	2024/05/03	1.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	167.95	170.95	81.80	-3.01%	-7.03%	-4.53%	-8.87%	-6.58%	-0.63%	-0.77%	-13.34%	-8.66%	Range:16.5%	BO: 168.55 R: 170.5	70	Cup and Handle	86	162.90	-5.05	156.15	-11.80	160.35	-7.60	153.05	-14.90	156.90	-11.05	166.90	-1.05	166.65	-1.30	145.55	-22.40	153.41	-14.54
SAIL	2024/07/12	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	150.42	175.35	81.80	1.07%	0.38%	-1.68%	-5.72%	-4.75%	-1.78%	-9.17%	-16.75%	-9.65%	Range:8.7%	BO: 156.48 R: 159.3	47	Bearish Engulfing	16	152.03	1.61	150.99	0.57	147.89	-2.53	141.82	-8.60	143.28	-7.14	147.74	-2.68	136.62	-13.80	125.23	-25.19	135.90	-14.52
SAIL	2024/05/07	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	156.15	170.95	81.80	2.69%	-1.99%	0.48%	0.58%	5.44%	8.26%	4.00%	-2.18%	-1.36%	Range:14.1%	BO: 168.55 R: 170.95	53	3 Outside Down	-4	160.35	4.20	153.05	-3.10	156.90	0.75	157.05	0.90	164.65	8.50	169.05	12.90	162.40	6.25	152.75	-3.40	154.03	-2.12
SAIL	2024/06/13	0.47	Weak Down	Neutral, VWAP-Resist	149.63	175.35	81.80	2.67%	2.53%	0.21%	2.94%	3.88%	-0.65%	4.00%	0.91%	-1.26%	Range:23.7%	BO: 174.35 R: 175.35	45		-36	153.63	4.00	153.41	3.78	149.95	0.32	154.03	4.40	155.44	5.81	148.65	-0.98	155.61	5.98	150.99	1.36	147.74	-1.89
SAIL	2024/08/02	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	146.23	175.35	81.80	-6.57%	-7.37%	-3.15%	-6.00%	-11.54%	-10.20%	-5.80%	-10.78%	-9.02%	Range:9.6%	BO: 156.48 R: 158.75	46		-10	136.62	-9.61	135.46	-10.77	141.63	-4.60	137.45	-8.78	129.35	-16.88	131.32	-14.91	137.75	-8.48	130.46	-15.77	133.04	-13.19
SAIL	2024/07/31	1.21	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	153.04	175.35	81.80	-1.97%	-4.45%	-10.73%	-11.49%	-7.46%	-18.17%	-12.52%	-12.98%	-14.60%	Range:9.6%	BO: 156.48 R: 158.75	55		83	150.03	-3.01	146.23	-6.81	136.62	-16.42	135.46	-17.58	141.63	-11.41	125.23	-27.81	133.88	-19.16	133.17	-19.87	130.69	-22.35
SAIL	2024/07/24	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	146.99	175.35	81.80	-2.99%	0.27%	0.51%	0.76%	4.12%	-3.65%	-14.80%	-6.29%	-10.73%	Range:9.6%	BO: 156.48 R: 158.75	46		-69	142.59	-4.40	147.39	0.40	147.74	0.75	148.10	1.11	153.04	6.05	141.63	-5.36	125.23	-21.76	137.75	-9.24	131.22	-15.77
SAIL	2024/06/28	1.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	148.65	175.35	81.80	0.28%	-1.33%	2.00%	1.61%	4.68%	1.19%	-3.61%	2.95%	-11.40%	Range:20.0%	BO: 166.35 R: 168.0	46		-62	149.06	0.41	146.68	-1.97	151.62	2.97	151.05	2.40	155.61	6.96	150.42	1.77	143.28	-5.37	153.04	4.39	131.70	-16.95
SAIL	2024/05/23	0.53	Sideways	Bullish, VWAP-Support	169.30	175.35	81.80	0.12%	-1.57%	-4.08%	-4.08%	-6.82%	-13.23%	-11.62%	-13.17%	-8.09%	Range:14.9%	BO: 174.35 R: 175.35	60		73	169.50	0.20	166.65	-2.65	162.40	-6.90	162.40	-6.90	157.75	-11.55	146.90	-22.40	149.63	-19.67	147.01	-22.29	155.61	-13.69
SAIL	2024/06/10	0.62	Weak Down	Neutral, VWAP-Resist	150.60	175.35	81.80	0.27%	0.27%	-0.64%	2.01%	1.87%	-2.38%	-2.60%	0.83%	-2.40%	Range:23.7%	BO: 174.35 R: 175.35	45		-55	151.01	0.41	151.01	0.41	149.63	-0.97	153.63	3.03	153.41	2.81	147.01	-3.59	146.68	-3.92	151.85	1.25	146.99	-3.61
SAIL	2024/08/19	0.52	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	131.32	175.35	81.80	1.39%	2.83%	1.95%	0.36%	4.90%	1.41%	-2.60%	-1.27%	7.65%	Range:18.2%	BO: 153.04 R: 156.35	40		-65	133.15	1.83	135.04	3.72	133.88	2.56	131.79	0.47	137.75	6.43	133.17	1.85	127.91	-3.41	129.65	-1.67	141.36	10.04
SAIL	2024/07/01	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	149.06	175.35	81.80	-1.60%	1.72%	1.34%	4.39%	4.98%	1.99%	-5.15%	0.65%	-14.03%	Range:20.0%	BO: 166.35 R: 168.0	46		-27	146.68	-2.38	151.62	2.56	151.05	1.99	155.61	6.55	156.48	7.42	152.03	2.97	141.39	-7.67	150.03	0.97	128.14	-20.92
SAIL	2024/06/21	1.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	155.44	175.35	81.80	-3.60%	-5.42%	-7.38%	-8.08%	-4.37%	0.11%	-3.23%	-5.44%	-12.11%	Range:21.5%	BO: 169.5 R: 175.35	50		93	149.85	-5.59	147.01	-8.43	143.97	-11.47	142.88	-12.56	148.65	-6.79	155.61	0.17	150.42	-5.02	146.99	-8.45	136.62	-18.82
SAIL	2024/08/08	0.93	Sideways	Neutral, VWAP-Resist	137.45	175.35	81.80	-5.89%	-4.18%	-6.77%	-8.89%	-6.67%	-4.12%	-2.74%	-6.05%	-8.13%	Range:13.2%	BO: 155.99 R: 158.22	40		-89	129.35	-8.10	131.70	-5.75	128.14	-9.31	125.23	-12.22	128.28	-9.17	131.79	-5.66	133.69	-3.76	129.14	-8.31	126.28	-11.17
RVNL	2024/06/05	1.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support	353.30	425.00	142.15	4.34%	6.01%	5.84%	10.22%	10.98%	9.62%	17.17%	60.18%	73.72%	Range:36.8%	BO: 404.55 R: 425.0	58		-21	368.65	15.35	374.55	21.25	373.95	20.65	389.40	36.10	392.10	38.80	387.30	34.00	413.95	60.65	565.90	212.60	613.75	260.45
RVNL	2024/06/26	0.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	409.10	431.80	142.15	1.19%	1.83%	1.44%	0.46%	1.92%	49.10%	43.28%	48.20%	31.62%	Range:15.6%	BO: 416.6 R: 431.8	66		93	413.95	4.85	416.60	7.50	415.00	5.90	411.00	1.90	416.95	7.85	609.95	200.85	586.15	177.05	606.30	197.20	538.45	129.35
RVNL	2024/07/10	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	609.95	619.00	142.15	3.29%	2.75%	2.63%	1.67%	-3.90%	-5.62%	-2.37%	-5.59%	-6.11%	Range:38.7%	BO: 565.9 R: 619.0	84		178	630.00	20.05	626.75	16.80	626.00	16.05	620.15	10.20	586.15	-23.80	575.70	-34.25	595.50	-14.45	575.85	-34.10	572.70	-37.25
RVNL	2024/08/20	0.38	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	561.70	647.00	142.15	0.39%	1.61%	1.96%	2.76%	2.56%	6.91%	0.66%	-9.17%	-6.59%	Range:17.0%	BO: 624.1 R: 639.0	51		-8	563.90	2.20	570.75	9.05	572.70	11.00	577.20	15.50	576.10	14.40	600.50	38.80	565.40	3.70	510.20	-51.50	524.70	-37.00
RVNL	2024/08/12	2.11	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	575.85	647.00	142.15	-1.11%	-3.78%	-0.90%	-0.41%	-2.46%	0.04%	4.28%	-4.14%	-8.61%	Range:17.8%	BO: 630.0 R: 647.0	54		-42	569.45	-6.40	554.10	-21.75	570.65	-5.20	573.50	-2.35	561.70	-14.15	576.10	0.25	600.50	24.65	552.00	-23.85	526.25	-49.60
RVNL	2024/07/09	3.55	Strong Up	Bullish, VWAP-Resist	542.75	619.00	142.15	12.38%	16.08%	15.48%	15.34%	14.26%	9.40%	10.82%	-4.53%	5.16%	Range:33.9%	BO: 565.9 R: 578.95	79		216	609.95	67.20	630.00	87.25	626.75	84.00	626.00	83.25	620.15	77.40	593.75	51.00	601.50	58.75	518.15	-24.60	570.75	28.00
RVNL	2024/05/27	2.69	Strong Up	Bullish, VWAP-Resist	377.00	399.90	142.15	-0.92%	-0.33%	1.54%	1.25%	7.31%	-0.81%	5.07%	9.80%	43.97%	Range:32.2%	BO: 372.25 R: 381.0	82		134	373.55	-3.45	375.75	-1.25	382.80	5.80	381.70	4.70	404.55	27.55	373.95	-3.05	396.10	19.10	413.95	36.95	542.75	165.75
RVNL	2024/05/17	1.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.80	345.50	142.15	17.52%	17.40%	28.01%	27.41%	29.64%	39.12%	28.59%	33.18%	41.33%	Range:12.1%	BO: 289.9 R: 296.3	63		84	341.75	50.95	341.40	50.60	372.25	81.45	370.50	79.70	377.00	86.20	404.55	113.75	373.95	83.15	387.30	96.50	411.00	120.20
RVNL	2024/08/21	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	563.90	647.00	142.15	1.21%	1.56%	2.36%	2.16%	2.54%	5.11%	-1.28%	-3.48%	-9.65%	Range:17.0%	BO: 624.1 R: 639.0	52		-8	570.75	6.85	572.70	8.80	577.20	13.30	576.10	12.20	578.20	14.30	592.70	28.80	556.70	-7.20	544.25	-19.65	509.50	-54.40
RVNL	2024/05/16	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	280.25	345.50	142.15	3.76%	21.94%	21.82%	32.83%	32.20%	36.20%	33.65%	39.48%	48.08%	Range:13.4%	BO: 289.9 R: 296.3	57		28	290.80	10.55	341.75	61.50	341.40	61.15	372.25	92.00	370.50	90.25	381.70	101.45	374.55	94.30	390.90	110.65	415.00	134.75
RVNL	2024/06/19	0.33	Strong Up	Bullish, VWAP-Support	390.90	425.00	142.15	-0.92%	4.82%	6.57%	4.16%	4.66%	6.66%	56.04%	59.66%	52.34%	Range:28.1%	BO: 404.55 R: 425.0	65	Cup and Handle	49	387.30	-3.60	409.75	18.85	416.60	25.70	407.15	16.25	409.10	18.20	416.95	26.05	609.95	219.05	624.10	233.20	595.50	204.60
RVNL	2024/08/08	0.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	538.45	647.00	142.15	-3.77%	6.95%	5.76%	2.91%	5.98%	6.36%	12.81%	5.01%	1.08%	Range:14.5%	BO: 630.0 R: 647.0	47		-112	518.15	-20.30	575.85	37.40	569.45	31.00	554.10	15.65	570.65	32.20	572.70	34.25	607.40	68.95	565.40	26.95	544.25	5.80
RVNL	2024/04/25	1.47	Weak Up	Bullish, VWAP-Resist	287.15	345.50	142.15	0.96%	0.57%	-0.26%	0.59%	-1.06%	-9.09%	1.27%	30.85%	30.23%	Range:14.9%	BO: 284.25 R: 286.2	69		214	289.90	2.75	288.80	1.65	286.40	-0.75	288.85	1.70	284.10	-3.05	261.05	-26.10	290.80	3.65	375.75	88.60	373.95	86.80
RVNL	2024/04/29	1.06	Weak Up	Bullish, VWAP-Resist	288.80	345.50	142.15	-0.83%	0.02%	-1.63%	-4.33%	-7.60%	-5.14%	18.21%	32.17%	35.77%	Range:13.4%	BO: 289.9 R: 295.0	69		124	286.40	-2.40	288.85	0.05	284.10	-4.70	276.30	-12.50	266.85	-21.95	273.95	-14.85	341.40	52.60	381.70	92.90	392.10	103.30
RVNL	2024/07/12	0.96	Strong Up	Bullish, VWAP-Resist	626.75	645.00	142.15	-0.12%	-1.05%	-6.48%	-2.07%	-0.42%	-3.26%	-12.12%	-11.59%	-8.08%	Range:38.5%	BO: 630.0 R: 643.8	84	Cup and Handle	122	626.00	-0.75	620.15	-6.60	586.15	-40.60	613.75	-13.00	624.10	-2.65	606.30	-20.45	550.80	-75.95	554.10	-72.65	576.10	-50.65
RVNL	2024/07/22	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	624.10	647.00	142.15	-5.42%	-4.86%	-7.76%	-11.50%	-2.85%	-11.74%	-7.73%	-8.55%	-3.78%	Range:38.5%	BO: 630.0 R: 647.0	75	3 Outside Up	59	590.30	-33.80	593.75	-30.35	575.70	-48.40	552.35	-71.75	606.30	-17.80	550.80	-73.30	575.85	-48.25	570.75	-53.35	600.50	-23.60
RVNL	2024/05/28	1.30	Strong Up	Bullish, VWAP-Resist	373.55	399.90	142.15	0.59%	2.48%	2.18%	8.30%	-5.90%	4.24%	4.64%	11.52%	63.28%	Range:32.2%	BO: 377.0 R: 399.9	80	Bearish Engulfing	99	375.75	2.20	382.80	9.25	381.70	8.15	404.55	31.00	351.50	-22.05	389.40	15.85	390.90	17.35	416.60	43.05	609.95	236.40
RVNL	2024/07/02	0.38	Weak Up	Bullish, VWAP-Support	411.00	431.80	142.15	1.45%	1.89%	19.48%	37.69%	32.06%	50.89%	44.46%	43.50%	34.82%	Range:15.6%	BO: 416.6 R: 431.8	65		46	416.95	5.95	418.75	7.75	491.05	80.05	565.90	154.90	542.75	131.75	620.15	209.15	593.75	182.75	589.80	178.80	554.10	143.10
RVNL	2024/08/19	0.65	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	573.50	647.00	142.15	-2.06%	-1.67%	-0.48%	-0.14%	0.65%	4.83%	-1.85%	-7.83%	-7.33%	Range:17.0%	BO: 624.1 R: 639.0	54		22	561.70	-11.80	563.90	-9.60	570.75	-2.75	572.70	-0.80	577.20	3.70	601.20	27.70	562.90	-10.60	528.60	-44.90	531.45	-42.05
RVNL	2024/07/11	1.69	Strong Up	Bullish, VWAP-Support	630.00	643.80	142.15	-0.52%	-0.63%	-1.56%	-6.96%	-2.58%	-12.33%	-6.38%	-9.61%	-8.38%	Range:38.5%	BO: 609.95 R: 619.0	85		157	626.75	-3.25	626.00	-4.00	620.15	-9.85	586.15	-43.85	613.75	-16.25	552.35	-77.65	589.80	-40.20	569.45	-60.55	577.20	-52.80
RVNL	2024/06/06	0.99	Strong Up	Bullish, VWAP-Resist	368.65	425.00	142.15	1.60%	1.44%	5.63%	6.36%	5.83%	11.15%	13.01%	47.23%	69.29%	Range:36.8%	BO: 404.55 R: 425.0	62		33	374.55	5.90	373.95	5.30	389.40	20.75	392.10	23.45	390.15	21.50	409.75	41.10	416.60	47.95	542.75	174.10	624.10	255.45
RVNL	2024/06/10	0.50	Strong Up	Bullish, VWAP-Resist	373.95	425.00	142.15	4.13%	4.85%	4.33%	4.35%	5.92%	8.88%	9.91%	68.47%	58.78%	Range:36.8%	BO: 404.55 R: 425.0	63	Bearish Engulfing	29	389.40	15.45	392.10	18.15	390.15	16.20	390.20	16.25	396.10	22.15	407.15	33.20	411.00	37.05	630.00	256.05	593.75	219.80
RVNL	2024/05/02	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.85	345.50	142.15	-1.64%	-4.34%	-7.62%	-6.54%	-9.62%	-2.98%	28.27%	21.69%	35.09%	Range:13.4%	BO: 289.9 R: 296.3	68		78	284.10	-4.75	276.30	-12.55	266.85	-22.00	269.95	-18.90	261.05	-27.80	280.25	-8.60	370.50	81.65	351.50	62.65	390.20	101.35
RVNL	2024/07/29	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	606.30	647.00	142.15	1.34%	-0.79%	-1.78%	-2.72%	-9.15%	-5.02%	-7.36%	-4.37%	-6.75%	Range:34.8%	BO: 630.0 R: 647.0	63		-42	614.45	8.15	601.50	-4.80	595.50	-10.80	589.80	-16.50	550.80	-55.50	575.85	-30.45	561.70	-44.60	579.80	-26.50	565.40	-40.90
RVNL	2024/07/19	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	613.75	647.00	142.15	1.69%	-3.82%	-3.26%	-6.20%	-10.00%	-3.90%	-15.58%	-8.12%	-2.04%	Range:38.5%	BO: 630.0 R: 647.0	74	Bullish Engulfing	55	624.10	10.35	590.30	-23.45	593.75	-20.00	575.70	-38.05	552.35	-61.40	589.80	-23.95	518.15	-95.60	563.90	-49.85	601.20	-12.55
RVNL	2024/05/09	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	261.05	345.50	142.15	0.00%	-2.03%	4.94%	5.57%	7.35%	41.93%	46.22%	49.17%	59.59%	Range:13.4%	BO: 289.9 R: 296.3	43	Bearish Engulfing	-85	261.05	0.00	255.75	-5.30	273.95	12.90	275.60	14.55	280.25	19.20	370.50	109.45	381.70	120.65	389.40	128.35	416.60	155.55
RVNL	2024/06/11	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	389.40	425.00	142.15	0.69%	0.19%	0.21%	1.72%	0.39%	5.06%	7.07%	60.95%	47.84%	Range:36.8%	BO: 404.55 R: 425.0	67		88	392.10	2.70	390.15	0.75	390.20	0.80	396.10	6.70	390.90	1.50	409.10	19.70	416.95	27.55	626.75	237.35	575.70	186.30
RVNL	2024/06/27	0.61	Weak Up	Bullish, VWAP-Support	413.95	431.80	142.15	0.64%	0.25%	-0.71%	0.72%	1.16%	52.19%	48.27%	48.44%	25.17%	Range:15.6%	BO: 416.6 R: 431.8	68		105	416.60	2.65	415.00	1.05	411.00	-2.95	416.95	3.00	418.75	4.80	630.00	216.05	613.75	199.80	614.45	200.50	518.15	104.20
RVNL	2024/08/01	0.15	Weak Up	Bullish, VWAP-Resist	595.50	647.00	142.15	-0.96%	-7.51%	-8.30%	-4.99%	-9.58%	-4.17%	-3.83%	0.84%	-6.75%	Range:34.8%	BO: 630.0 R: 647.0	60		-25	589.80	-5.70	550.80	-44.70	546.05	-49.45	565.80	-29.70	538.45	-57.05	570.65	-24.85	572.70	-22.80	600.50	5.00	555.30	-40.20
RVNL	2024/07/26	0.35	Strong Up	Bullish, VWAP-Resist	552.35	647.00	142.15	9.77%	11.24%	8.90%	7.81%	6.78%	-6.19%	3.83%	4.68%	1.91%	Range:35.1%	BO: 630.0 R: 647.0	55		-120	606.30	53.95	614.45	62.10	601.50	49.15	595.50	43.15	589.80	37.45	518.15	-34.20	573.50	21.15	578.20	25.85	562.90	10.55
RVNL	2024/08/26	0.51	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	577.20	647.00	142.15	-0.19%	0.17%	0.45%	5.23%	4.16%	-2.48%	-5.53%	-8.84%	-15.62%	Range:15.7%	BO: 614.45 R: 626.8	54		95	576.10	-1.10	578.20	1.00	579.80	2.60	607.40	30.20	601.20	24.00	562.90	-14.30	545.30	-31.90	526.15	-51.05	487.05	-90.15
RVNL	2024/05/06	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	276.30	345.50	142.15	-3.42%	-2.30%	-5.52%	-5.52%	-7.44%	23.69%	35.20%	33.42%	41.48%	Range:13.4%	BO: 289.9 R: 296.3	55	3 Outside Down	13	266.85	-9.45	269.95	-6.35	261.05	-15.25	261.05	-15.25	255.75	-20.55	341.75	65.45	373.55	97.25	368.65	92.35	390.90	114.60
RVNL	2024/05/08	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.95	345.50	142.15	-3.30%	-3.30%	-5.26%	1.48%	2.09%	37.90%	41.80%	38.53%	51.79%	Range:13.4%	BO: 289.9 R: 296.3	49		-61	261.05	-8.90	261.05	-8.90	255.75	-14.20	273.95	4.00	275.60	5.65	372.25	102.30	382.80	112.85	373.95	104.00	409.75	139.80
RVNL	2024/06/07	0.61	Strong Up	Bullish, VWAP-Resist	374.55	425.00	142.15	-0.16%	3.96%	4.69%	4.16%	4.18%	11.23%	10.80%	62.85%	57.60%	Range:36.8%	BO: 404.55 R: 425.0	63		33	373.95	-0.60	389.40	14.85	392.10	17.55	390.15	15.60	390.20	15.65	416.60	42.05	415.00	40.45	609.95	235.40	590.30	215.75
RVNL	2024/05/14	1.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	273.95	345.50	142.15	0.60%	2.30%	6.15%	24.75%	24.62%	37.16%	28.97%	42.43%	51.10%	Range:13.4%	BO: 289.9 R: 296.3	53		-43	275.60	1.65	280.25	6.30	290.80	16.85	341.75	67.80	341.40	67.45	375.75	101.80	353.30	79.35	390.20	116.25	413.95	140.00
RVNL	2024/06/25	0.57	Weak Up	Bullish, VWAP-Resist	407.15	431.80	142.15	0.48%	1.67%	2.32%	1.93%	0.95%	33.30%	52.31%	35.66%	38.97%	Range:15.6%	BO: 416.6 R: 431.8	66	Bearish Engulfing	127	409.10	1.95	413.95	6.80	416.60	9.45	415.00	7.85	411.00	3.85	542.75	135.60	620.15	213.00	552.35	145.20	565.80	158.65
RVNL	2024/06/14	0.26	Strong Up	Bullish, VWAP-Support	390.20	425.00	142.15	1.51%	0.18%	-0.74%	5.01%	6.77%	6.36%	45.03%	50.22%	57.47%	Range:31.9%	BO: 404.55 R: 425.0	66		72	396.10	5.90	390.90	0.70	387.30	-2.90	409.75	19.55	416.60	26.40	415.00	24.80	565.90	175.70	586.15	195.95	614.45	224.25
RVNL	2024/05/29	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	375.75	399.90	142.15	1.88%	1.58%	7.66%	-6.45%	-5.97%	4.35%	3.07%	10.45%	67.66%	Range:32.2%	BO: 377.0 R: 399.9	80		80	382.80	7.05	381.70	5.95	404.55	28.80	351.50	-24.25	353.30	-22.45	392.10	16.35	387.30	11.55	415.00	39.25	630.00	254.25
RVNL	2024/05/03	0.70	Weak Up	Bullish, VWAP-Resist	284.10	345.50	142.15	-2.75%	-6.07%	-4.98%	-8.11%	-8.11%	2.36%	32.70%	24.36%	39.42%	Range:13.4%	BO: 289.9 R: 296.3	62	Cup and Handle, Bearish Engulfing	55	276.30	-7.80	266.85	-17.25	269.95	-14.15	261.05	-23.05	261.05	-23.05	290.80	6.70	377.00	92.90	353.30	69.20	396.10	112.00
RVNL	2024/07/15	0.50	Strong Up	Bullish, VWAP-Resist	626.00	647.00	142.15	-0.93%	-6.37%	-1.96%	-0.30%	-5.70%	-1.85%	-12.77%	-8.84%	-7.64%	Range:38.5%	BO: 630.0 R: 645.0	84		102	620.15	-5.85	586.15	-39.85	613.75	-12.25	624.10	-1.90	590.30	-35.70	614.45	-11.55	546.05	-79.95	570.65	-55.35	578.20	-47.80
RVNL	2024/05/23	3.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	372.25	374.60	142.15	-0.47%	1.28%	0.35%	0.94%	2.83%	-0.97%	4.81%	9.38%	31.91%	Range:31.3%	BO: 341.75 R: 358.95	82		201	370.50	-1.75	377.00	4.75	373.55	1.30	375.75	3.50	382.80	10.55	368.65	-3.60	390.15	17.90	407.15	34.90	491.05	118.80
RVNL	2024/06/18	0.61	Strong Up	Bullish, VWAP-Resist	396.10	425.00	142.15	-1.31%	-2.22%	3.45%	5.18%	2.79%	3.76%	37.02%	54.95%	51.86%	Range:30.7%	BO: 404.55 R: 425.0	68		105	390.90	-5.20	387.30	-8.80	409.75	13.65	416.60	20.50	407.15	11.05	411.00	14.90	542.75	146.65	613.75	217.65	601.50	205.40
RVNL	2024/08/14	0.65	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	554.10	647.00	142.15	2.99%	3.50%	1.37%	1.77%	3.00%	4.64%	5.01%	-1.59%	-5.82%	Range:17.2%	BO: 626.0 R: 647.0	50		-38	570.65	16.55	573.50	19.40	561.70	7.60	563.90	9.80	570.75	16.65	579.80	25.70	581.85	27.75	545.30	-8.80	521.85	-32.25
RVNL	2024/05/13	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	255.75	345.50	142.15	7.12%	7.76%	9.58%	13.70%	33.63%	46.06%	37.44%	52.55%	59.96%	Range:13.4%	BO: 289.9 R: 296.3	40	Bearish Engulfing	-136	273.95	18.20	275.60	19.85	280.25	24.50	290.80	35.05	341.75	86.00	373.55	117.80	351.50	95.75	390.15	134.40	409.10	153.35
RVNL	2024/04/23	2.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	277.35	345.50	142.15	2.49%	3.53%	4.52%	4.13%	3.26%	-2.67%	-0.63%	35.93%	32.92%	Range:13.8%	BO: 270.7 R: 0	65		201	284.25	6.90	287.15	9.80	289.90	12.55	288.80	11.45	286.40	9.05	269.95	-7.40	275.60	-1.75	377.00	99.65	368.65	91.30
RVNL	2024/06/20	0.29	Strong Up	Bullish, VWAP-Resist	387.30	425.00	142.15	5.80%	7.57%	5.13%	5.63%	6.88%	8.12%	62.66%	52.41%	52.29%	Range:15.6%	BO: 404.55 R: 425.0	63		30	409.75	22.45	416.60	29.30	407.15	19.85	409.10	21.80	413.95	26.65	418.75	31.45	630.00	242.70	590.30	203.00	589.80	202.50
RVNL	2024/05/31	0.94	Strong Up	Bullish, VWAP-Support	381.70	399.90	142.15	5.99%	-7.91%	-7.44%	-3.42%	-1.87%	2.23%	9.14%	9.24%	64.00%	Range:33.2%	BO: 382.8 R: 399.9	81	Cup and Handle	69	404.55	22.85	351.50	-30.20	353.30	-28.40	368.65	-13.05	374.55	-7.15	390.20	8.50	416.60	34.90	416.95	35.25	626.00	244.30
RVNL	2024/08/23	1.17	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	572.70	647.00	142.15	0.79%	0.59%	0.96%	1.24%	6.06%	-0.55%	-3.04%	-8.11%	-21.13%	Range:15.7%	BO: 614.45 R: 626.8	53		107	577.20	4.50	576.10	3.40	578.20	5.50	579.80	7.10	607.40	34.70	569.55	-3.15	555.30	-17.40	526.25	-46.45	451.70	-121.00
RVNL	2024/08/22	0.48	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	570.75	647.00	142.15	0.34%	1.13%	0.94%	1.31%	1.59%	1.94%	-3.29%	-6.43%	-13.55%	Range:15.7%	BO: 614.45 R: 639.0	53		52	572.70	1.95	577.20	6.45	576.10	5.35	578.20	7.45	579.80	9.05	581.85	11.10	552.00	-18.75	534.05	-36.70	493.40	-77.35
RVNL	2024/06/28	0.69	Weak Up	Bullish, VWAP-Resist	416.60	431.80	142.15	-0.38%	-1.34%	0.08%	0.52%	17.87%	50.44%	49.81%	44.38%	38.23%	Range:15.6%	BO: 416.6 R: 431.8	68		107	415.00	-1.60	411.00	-5.60	416.95	0.35	418.75	2.15	491.05	74.45	626.75	210.15	624.10	207.50	601.50	184.90	575.85	159.25
RVNL	2024/06/03	1.79	Strong Up	Bullish, VWAP-Support	404.55	425.00	142.15	-13.11%	-12.67%	-8.87%	-7.42%	-7.56%	-2.09%	0.64%	3.51%	53.29%	Range:36.8%	BO: 382.8 R: 399.9	84		101	351.50	-53.05	353.30	-51.25	368.65	-35.90	374.55	-30.00	373.95	-30.60	396.10	-8.45	407.15	2.60	418.75	14.20	620.15	215.60
RVNL	2024/05/30	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	382.80	399.90	142.15	-0.29%	5.68%	-8.18%	-7.71%	-3.70%	1.92%	7.04%	7.37%	63.73%	Range:33.2%	BO: 377.0 R: 399.9	81	Cup and Handle	80	381.70	-1.10	404.55	21.75	351.50	-31.30	353.30	-29.50	368.65	-14.15	390.15	7.35	409.75	26.95	411.00	28.20	626.75	243.95
RVNL	2024/07/30	0.41	Strong Up	Bullish, VWAP-Resist	614.45	647.00	142.15	-2.11%	-3.08%	-4.01%	-10.36%	-11.13%	-7.32%	-8.23%	-1.15%	-9.40%	Range:34.8%	BO: 630.0 R: 647.0	64		51	601.50	-12.95	595.50	-18.95	589.80	-24.65	550.80	-63.65	546.05	-68.40	569.45	-45.00	563.90	-50.55	607.40	-7.05	556.70	-57.75
RVNL	2024/07/16	0.51	Strong Up	Bullish, VWAP-Support	620.15	647.00	142.15	-5.48%	-1.03%	0.64%	-4.81%	-4.26%	-3.01%	-8.76%	-7.52%	-6.51%	Range:38.5%	BO: 630.0 R: 647.0	82		79	586.15	-34.00	613.75	-6.40	624.10	3.95	590.30	-29.85	593.75	-26.40	601.50	-18.65	565.80	-54.35	573.50	-46.65	579.80	-40.35
RVNL	2024/08/02	0.18	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	589.80	647.00	142.15	-6.61%	-7.42%	-4.07%	-8.71%	-12.15%	-2.76%	-2.14%	0.49%	-7.54%	Range:33.8%	BO: 630.0 R: 647.0	59		-63	550.80	-39.00	546.05	-43.75	565.80	-24.00	538.45	-51.35	518.15	-71.65	573.50	-16.30	577.20	-12.60	592.70	2.90	545.30	-44.50
RVNL	2024/07/18	0.58	Strong Up	Bullish, VWAP-Resist	586.15	647.00	142.15	4.71%	6.47%	0.71%	1.30%	-1.78%	1.60%	-8.14%	-4.17%	3.63%	Range:38.5%	BO: 630.0 R: 647.0	70		55	613.75	27.60	624.10	37.95	590.30	4.15	593.75	7.60	575.70	-10.45	595.50	9.35	538.45	-47.70	561.70	-24.45	607.40	21.25
RVNL	2024/07/31	0.18	Strong Up	Bullish, VWAP-Resist	601.50	647.00	142.15	-1.00%	-1.95%	-8.43%	-9.22%	-5.94%	-7.88%	-5.11%	-0.05%	-8.23%	Range:34.8%	BO: 630.0 R: 647.0	61		-1	595.50	-6.00	589.80	-11.70	550.80	-50.70	546.05	-55.45	565.80	-35.70	554.10	-47.40	570.75	-30.75	601.20	-0.30	552.00	-49.50
RVNL	2024/06/13	0.33	Strong Up	Bullish, VWAP-Resist	390.15	425.00	142.15	0.01%	1.53%	0.19%	-0.73%	5.02%	6.78%	25.86%	58.95%	55.40%	Range:32.3%	BO: 404.55 R: 425.0	66		82	390.20	0.05	396.10	5.95	390.90	0.75	387.30	-2.85	409.75	19.60	416.60	26.45	491.05	100.90	620.15	230.00	606.30	216.15
RVNL	2024/07/23	0.92	Strong Up	Bullish, VWAP-Resist	590.30	647.00	142.15	0.58%	-2.47%	-6.43%	2.71%	4.09%	-7.50%	-3.53%	-2.98%	0.41%	Range:35.4%	BO: 630.0 R: 647.0	65	Bearish Engulfing	33	593.75	3.45	575.70	-14.60	552.35	-37.95	606.30	16.00	614.45	24.15	546.05	-44.25	569.45	-20.85	572.70	-17.60	592.70	2.40
RVNL	2024/05/07	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	266.85	345.50	142.15	1.16%	-2.17%	-2.17%	-4.16%	2.66%	27.94%	40.81%	40.36%	45.14%	Range:13.4%	BO: 289.9 R: 296.3	47		-41	269.95	3.10	261.05	-5.80	261.05	-5.80	255.75	-11.10	273.95	7.10	341.40	74.55	375.75	108.90	374.55	107.70	387.30	120.45
RVNL	2024/04/30	0.73	Weak Up	Bullish, VWAP-Resist	286.40	345.50	142.15	0.86%	-0.80%	-3.53%	-6.83%	-5.74%	-3.77%	29.98%	41.25%	36.23%	Range:13.4%	BO: 289.9 R: 296.3	67		92	288.85	2.45	284.10	-2.30	276.30	-10.10	266.85	-19.55	269.95	-16.45	275.60	-10.80	372.25	85.85	404.55	118.15	390.15	103.75
RVNL	2024/06/21	1.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	409.75	425.00	142.15	1.67%	-0.63%	-0.16%	1.03%	1.67%	19.84%	52.96%	44.91%	34.42%	Range:16.7%	BO: 404.55 R: 425.0	69	Bullish Engulfing	102	416.60	6.85	407.15	-2.60	409.10	-0.65	413.95	4.20	416.60	6.85	491.05	81.30	626.75	217.00	593.75	184.00	550.80	141.05
RVNL	2024/07/24	0.29	Strong Up	Bullish, VWAP-Resist	593.75	647.00	142.15	-3.04%	-6.97%	2.11%	3.49%	1.31%	-4.71%	-6.68%	-2.79%	-2.00%	Range:35.4%	BO: 630.0 R: 647.0	66		21	575.70	-18.05	552.35	-41.40	606.30	12.55	614.45	20.70	601.50	7.75	565.80	-27.95	554.10	-39.65	577.20	-16.55	581.85	-11.90
RVNL	2024/07/25	0.28	Strong Up	Bullish, VWAP-Resist	575.70	647.00	142.15	-4.06%	5.32%	6.73%	4.48%	3.44%	-6.47%	-0.88%	0.07%	-1.07%	Range:35.4%	BO: 630.0 R: 647.0	61		-23	552.35	-23.35	606.30	30.60	614.45	38.75	601.50	25.80	595.50	19.80	538.45	-37.25	570.65	-5.05	576.10	0.40	569.55	-6.15
RVNL	2024/05/24	1.75	Strong Up	Bullish, VWAP-Resist	370.50	381.00	142.15	1.75%	0.82%	1.42%	3.32%	3.02%	1.09%	5.32%	10.42%	52.74%	Range:31.3%	BO: 372.25 R: 374.6	81		157	377.00	6.50	373.55	3.05	375.75	5.25	382.80	12.30	381.70	11.20	374.55	4.05	390.20	19.70	409.10	38.60	565.90	195.40
RVNL	2024/08/13	1.40	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	569.45	647.00	142.15	-2.70%	0.21%	0.71%	-1.36%	-0.97%	1.54%	4.08%	-2.48%	-7.60%	Range:17.3%	BO: 626.75 R: 647.0	53		17	554.10	-15.35	570.65	1.20	573.50	4.05	561.70	-7.75	563.90	-5.55	578.20	8.75	592.70	23.25	555.30	-14.15	526.15	-43.30
RVNL	2024/04/24	2.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	284.25	345.50	142.15	1.02%	1.99%	1.60%	0.76%	1.62%	-8.16%	-1.41%	31.42%	31.77%	Range:15.8%	BO: 277.35 R: 280.0	68		250	287.15	2.90	289.90	5.65	288.80	4.55	286.40	2.15	288.85	4.60	261.05	-23.20	280.25	-4.00	373.55	89.30	374.55	90.30
RVNL	2024/07/01	0.31	Weak Up	Bullish, VWAP-Resist	415.00	431.80	142.15	-0.96%	0.47%	0.90%	18.33%	36.36%	50.84%	42.24%	43.49%	37.22%	Range:15.6%	BO: 416.6 R: 431.8	67		89	411.00	-4.00	416.95	1.95	418.75	3.75	491.05	76.05	565.90	150.90	626.00	211.00	590.30	175.30	595.50	180.50	569.45	154.45
RVNL	2024/08/16	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	570.65	647.00	142.15	0.50%	-1.57%	-1.18%	0.02%	0.36%	6.44%	-0.19%	-7.03%	-7.76%	Range:17.0%	BO: 624.1 R: 639.0	53		-3	573.50	2.85	561.70	-8.95	563.90	-6.75	570.75	0.10	572.70	2.05	607.40	36.75	569.55	-1.10	530.55	-40.10	526.35	-44.30
RVNL	2024/08/07	0.32	Weak Down	Bullish, VWAP-Support	565.80	647.00	142.15	-4.83%	-8.42%	1.78%	0.65%	-2.07%	0.87%	2.47%	-0.51%	-9.83%	Range:13.8%	BO: 630.0 R: 647.0	53		-103	538.45	-27.35	518.15	-47.65	575.85	10.05	569.45	3.65	554.10	-11.70	570.75	4.95	579.80	14.00	562.90	-2.90	510.20	-55.60
RVNL	2024/04/19	0.80	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	258.45	345.50	142.15	2.21%	7.31%	9.98%	11.10%	12.17%	6.91%	-1.04%	44.03%	36.00%	Range:9.8%	BO: 270.7 R: 0	52		-53	264.15	5.70	277.35	18.90	284.25	25.80	287.15	28.70	289.90	31.45	276.30	17.85	255.75	-2.70	372.25	113.80	351.50	93.05
RVNL	2024/05/15	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support	275.60	345.50	142.15	1.69%	5.52%	24.00%	23.88%	35.07%	38.90%	33.76%	43.72%	51.16%	Range:13.4%	BO: 289.9 R: 296.3	54		-9	280.25	4.65	290.80	15.20	341.75	66.15	341.40	65.80	372.25	96.65	382.80	107.20	368.65	93.05	396.10	120.50	416.60	141.00
RVNL	2024/05/10	0.77	Sideways	Bullish, 50MA-Support, VWAP-Support	261.05	345.50	142.15	-2.03%	4.94%	5.57%	7.35%	11.40%	44.42%	54.97%	50.20%	55.97%	Range:13.4%	BO: 289.9 R: 296.3	43		-128	255.75	-5.30	273.95	12.90	275.60	14.55	280.25	19.20	290.80	29.75	377.00	115.95	404.55	143.50	392.10	131.05	407.15	146.10
RVNL	2024/06/12	0.40	Strong Up	Bullish, VWAP-Resist	392.10	425.00	142.15	-0.50%	-0.48%	1.02%	-0.31%	-1.22%	5.57%	6.80%	59.65%	40.87%	Range:36.8%	BO: 404.55 R: 425.0	67		112	390.15	-1.95	390.20	-1.90	396.10	4.00	390.90	-1.20	387.30	-4.80	413.95	21.85	418.75	26.65	626.00	233.90	552.35	160.25
RVNL	2024/04/22	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	264.15	345.50	142.15	5.00%	7.61%	8.71%	9.75%	9.33%	1.02%	3.71%	40.26%	33.75%	Range:9.8%	BO: 270.7 R: 0	56		44	277.35	13.20	284.25	20.10	287.15	23.00	289.90	25.75	288.80	24.65	266.85	2.70	273.95	9.80	370.50	106.35	353.30	89.15
RVNL	2024/07/03	0.49	Weak Up	Bullish, VWAP-Resist	416.95	431.80	142.15	0.43%	17.77%	35.72%	30.17%	46.29%	40.58%	38.07%	32.10%	36.86%	Range:15.7%	BO: 431.8 R: 0	67		80	418.75	1.80	491.05	74.10	565.90	148.95	542.75	125.80	609.95	193.00	586.15	169.20	575.70	158.75	550.80	133.85	570.65	153.70
RVNL	2024/04/26	1.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	289.90	345.50	142.15	-0.38%	-1.21%	-0.36%	-2.00%	-4.69%	-11.78%	17.89%	32.05%	34.32%	Range:13.8%	BO: 287.15 R: 292.85	71		153	288.80	-1.10	286.40	-3.50	288.85	-1.05	284.10	-5.80	276.30	-13.60	255.75	-34.15	341.75	51.85	382.80	92.90	389.40	99.50
RVNL	2024/07/04	0.85	Strong Up	Bullish, VWAP-Resist	418.75	431.80	142.15	17.27%	35.14%	29.61%	45.66%	50.45%	46.57%	31.90%	30.40%	36.96%	Range:16.1%	BO: 431.8 R: 0	67		100	491.05	72.30	565.90	147.15	542.75	124.00	609.95	191.20	630.00	211.25	613.75	195.00	552.35	133.60	546.05	127.30	573.50	154.75
RVNL	2024/05/22	2.97	Strong Up	Bullish, VWAP-Resist	341.40	358.95	142.15	9.04%	8.52%	10.43%	9.42%	10.06%	3.49%	14.85%	22.03%	22.66%	Range:25.2%	BO: 341.75 R: 345.9	77		232	372.25	30.85	370.50	29.10	377.00	35.60	373.55	32.15	375.75	34.35	353.30	11.90	392.10	50.70	416.60	75.20	418.75	77.35
RVNL	2024/06/04	2.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	351.50	425.00	142.15	0.51%	4.88%	6.56%	6.39%	10.78%	11.21%	16.39%	39.70%	66.76%	Range:36.8%	BO: 404.55 R: 425.0	57		15	353.30	1.80	368.65	17.15	374.55	23.05	373.95	22.45	389.40	37.90	390.90	39.40	409.10	57.60	491.05	139.55	586.15	234.65
RVNL	2024/06/24	1.08	Weak Up	Bullish, VWAP-Resist	416.60	431.80	142.15	-2.27%	-1.80%	-0.64%	0.00%	-0.38%	35.84%	50.26%	38.19%	31.07%	Range:15.6%	BO: 409.75 R: 425.0	71	3 Outside Up	162	407.15	-9.45	409.10	-7.50	413.95	-2.65	416.60	0.00	415.00	-1.60	565.90	149.30	626.00	209.40	575.70	159.10	546.05	129.45
RAMCOCEM	2024/08/07	0.33	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	821.45	1058.20	700.00	-3.22%	-2.64%	-2.46%	-3.92%	-4.55%	1.32%	-0.09%	1.73%	0.91%	Range:6.1%	BO: 828.15 R: 840.9	53		55	795.00	-26.45	799.75	-21.70	801.25	-20.20	789.25	-32.20	784.05	-37.40	832.30	10.85	820.75	-0.70	835.70	14.25	828.95	7.50
RAMCOCEM	2024/06/26	2.88	Strong Up	Bullish, VWAP-Resist	865.45	1058.20	700.00	-3.17%	-3.35%	-0.95%	-2.34%	-2.93%	-7.36%	-9.54%	-5.43%	-8.14%	Range:16.6%	BO: 876.75 R: 887.6	60		69	838.00	-27.45	836.45	-29.00	857.25	-8.20	845.20	-20.25	840.10	-25.35	801.75	-63.70	782.85	-82.60	818.45	-47.00	795.00	-70.45
RAMCOCEM	2024/08/09	0.19	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	799.75	1058.20	700.00	0.19%	-1.31%	-1.96%	0.65%	1.65%	2.81%	4.01%	4.71%	6.46%	Range:6.1%	BO: 828.15 R: 840.9	45		-62	801.25	1.50	789.25	-10.50	784.05	-15.70	804.95	5.20	812.95	13.20	822.20	22.45	831.80	32.05	837.45	37.70	851.45	51.70
RAMCOCEM	2024/07/24	0.42	Strong Down	Neutral, VWAP-Resist	788.40	1058.20	700.00	1.58%	5.04%	3.81%	4.48%	4.78%	4.19%	-0.55%	4.29%	7.60%	Range:10.1%	BO: 865.45 R: 893.85	42		-45	800.85	12.45	828.15	39.75	818.45	30.05	823.70	35.30	826.05	37.65	821.45	33.05	784.05	-4.35	822.20	33.80	848.30	59.90
RAMCOCEM	2024/06/14	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	869.35	1058.20	700.00	0.68%	-1.10%	-0.17%	-2.74%	-1.63%	-1.39%	-8.58%	-9.95%	-5.25%	Range:16.6%	BO: 876.75 R: 887.6	66	Cup and Handle	92	875.30	5.95	859.80	-9.55	867.90	-1.45	845.50	-23.85	855.20	-14.15	857.25	-12.10	794.80	-74.55	782.85	-86.50	823.70	-45.65
RAMCOCEM	2024/07/10	0.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	801.75	1058.20	700.00	-0.62%	-0.98%	-0.77%	-0.91%	-2.36%	-0.11%	2.91%	-0.06%	2.25%	Range:9.3%	BO: 876.75 R: 893.85	43		-119	796.80	-4.95	793.90	-7.85	795.55	-6.20	794.45	-7.30	782.85	-18.90	800.85	-0.90	825.10	23.35	801.25	-0.50	819.80	18.05
RAMCOCEM	2024/07/18	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	782.85	1058.20	700.00	-0.65%	-0.34%	1.57%	0.71%	2.30%	5.40%	1.55%	3.44%	6.18%	Range:10.6%	BO: 875.3 R: 893.85	38		-93	777.80	-5.05	780.15	-2.70	795.15	12.30	788.40	5.55	800.85	18.00	825.10	42.25	795.00	12.15	809.80	26.95	831.25	48.40
RAMCOCEM	2024/07/22	0.42	Strong Down	Neutral, VWAP-Support	780.15	1058.20	700.00	1.92%	1.06%	2.65%	6.15%	4.91%	3.40%	2.70%	6.68%	6.80%	Range:10.4%	BO: 867.9 R: 893.85	38		-115	795.15	15.00	788.40	8.25	800.85	20.70	828.15	48.00	818.45	38.30	806.65	26.50	801.25	21.10	832.30	52.15	833.20	53.05
RAMCOCEM	2024/07/01	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	857.25	1058.20	700.00	-1.41%	-2.00%	-4.43%	-5.73%	-7.28%	-7.20%	-7.24%	-3.75%	-7.93%	Range:16.6%	BO: 876.75 R: 893.85	57		-63	845.20	-12.05	840.10	-17.15	819.30	-37.95	808.15	-49.10	794.80	-62.45	795.55	-61.70	795.15	-62.10	825.10	-32.15	789.25	-68.00
RAMCOCEM	2024/08/08	0.51	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	795.00	1058.20	700.00	0.60%	0.79%	-0.72%	-1.38%	1.25%	3.12%	4.56%	6.00%	5.08%	Range:6.1%	BO: 828.15 R: 840.9	44		-34	799.75	4.75	801.25	6.25	789.25	-5.75	784.05	-10.95	804.95	9.95	819.80	24.80	831.25	36.25	842.70	47.70	835.35	40.35
RAMCOCEM	2024/05/28	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	762.85	1058.20	742.75	-1.38%	-2.28%	-2.75%	1.38%	-4.19%	12.39%	12.71%	9.65%	5.10%	Range:6.1%	BO: 797.6 R: 809.4	40		-26	752.35	-10.50	745.45	-17.40	741.85	-21.00	773.35	10.50	730.90	-31.95	857.40	94.55	859.80	96.95	836.45	73.60	801.75	38.90
RAMCOCEM	2024/08/06	0.44	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	808.80	1058.20	700.00	1.56%	-1.71%	-1.12%	-0.93%	-2.42%	0.53%	1.62%	2.61%	3.95%	Range:6.1%	BO: 828.15 R: 840.9	48		31	821.45	12.65	795.00	-13.80	799.75	-9.05	801.25	-7.55	789.25	-19.55	813.05	4.25	821.90	13.10	829.90	21.10	840.75	31.95
RAMCOCEM	2024/07/29	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	818.45	1058.20	700.00	0.64%	0.93%	0.81%	1.14%	-1.44%	-2.10%	-1.06%	0.28%	2.96%	Range:9.3%	BO: 857.25 R: 893.85	53		201	823.70	5.25	826.05	7.60	825.10	6.65	827.75	9.30	806.65	-11.80	801.25	-17.20	809.80	-8.65	820.75	2.30	842.70	24.25
RAMCOCEM	2024/05/24	2.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	778.10	1058.20	742.75	-1.16%	-1.96%	-3.31%	-4.20%	-4.66%	6.90%	11.73%	11.23%	2.15%	Range:7.7%	BO: 810.95 R: 816.9	46		127	769.05	-9.05	762.85	-15.25	752.35	-25.75	745.45	-32.65	741.85	-36.25	831.80	53.70	869.35	91.25	865.45	87.35	794.80	16.70
RAMCOCEM	2024/06/21	0.49	Strong Up	Bullish, VWAP-Resist	845.50	1058.20	700.00	1.15%	0.68%	2.36%	-0.89%	-1.07%	-4.42%	-6.10%	-6.75%	-4.59%	Range:16.6%	BO: 876.75 R: 887.6	56	Bearish Engulfing	36	855.20	9.70	851.25	5.75	865.45	19.95	838.00	-7.50	836.45	-9.05	808.15	-37.35	793.90	-51.60	788.40	-57.10	806.65	-38.85
RAMCOCEM	2024/07/31	0.51	Weak Down	Bullish, VWAP-Resist	826.05	1058.20	700.00	-0.12%	0.21%	-2.35%	-2.09%	-0.56%	-5.08%	0.76%	0.70%	1.83%	Range:9.3%	BO: 857.25 R: 869.65	55		144	825.10	-0.95	827.75	1.70	806.65	-19.40	808.80	-17.25	821.45	-4.60	784.05	-42.00	832.30	6.25	831.80	5.75	841.15	15.10
RAMCOCEM	2024/07/26	2.55	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	828.15	1058.20	700.00	-1.17%	-0.54%	-0.25%	-0.37%	-0.05%	-3.43%	-1.84%	-0.75%	0.91%	Range:10.1%	BO: 865.45 R: 893.85	56	3 Outside Up	175	818.45	-9.70	823.70	-4.45	826.05	-2.10	825.10	-3.05	827.75	-0.40	799.75	-28.40	812.95	-15.20	821.90	-6.25	835.70	7.55
RAMCOCEM	2024/06/18	0.49	Strong Up	Bullish, VWAP-Support	875.30	1058.20	700.00	-1.77%	-0.85%	-3.40%	-2.30%	-2.75%	-3.44%	-7.77%	-11.14%	-5.63%	Range:16.6%	BO: 876.75 R: 887.6	67		85	859.80	-15.50	867.90	-7.40	845.50	-29.80	855.20	-20.10	851.25	-24.05	845.20	-30.10	807.25	-68.05	777.80	-97.50	826.05	-49.25
RAMCOCEM	2024/06/07	3.63	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	831.80	1058.20	700.00	5.40%	3.08%	3.36%	4.14%	4.51%	2.81%	3.06%	-3.61%	-4.41%	Range:12.1%	BO: 788.4 R: 800.5	62	Momentum Gainer	199	876.75	44.95	857.40	25.60	859.75	27.95	866.25	34.45	869.35	37.55	855.20	23.40	857.25	25.45	801.75	-30.05	795.15	-36.65
RAMCOCEM	2024/05/27	1.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	769.05	1058.20	742.75	-0.81%	-2.17%	-3.07%	-3.54%	0.56%	14.00%	13.82%	8.97%	4.97%	Range:7.7%	BO: 810.95 R: 816.4	43		40	762.85	-6.20	752.35	-16.70	745.45	-23.60	741.85	-27.20	773.35	4.30	876.75	107.70	875.30	106.25	838.00	68.95	807.25	38.20
RAMCOCEM	2024/06/06	2.80	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	786.70	1058.20	700.00	5.73%	11.45%	8.99%	9.29%	10.11%	7.47%	6.32%	2.61%	-0.83%	Range:7.3%	BO: 788.4 R: 799.7	53		82	831.80	45.10	876.75	90.05	857.40	70.70	859.75	73.05	866.25	79.55	845.50	58.80	836.45	49.75	807.25	20.55	780.15	-6.55
RAMCOCEM	2024/07/15	1.04	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	795.55	1058.20	700.00	-0.14%	-1.60%	-2.23%	-1.94%	-0.05%	3.54%	1.67%	1.18%	3.31%	Range:9.3%	BO: 875.3 R: 893.85	42		-78	794.45	-1.10	782.85	-12.70	777.80	-17.75	780.15	-15.40	795.15	-0.40	823.70	28.15	808.80	13.25	804.95	9.40	821.90	26.35
RAMCOCEM	2024/08/13	0.34	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	789.25	1058.20	700.00	-0.66%	1.99%	3.00%	2.60%	3.02%	4.14%	6.34%	7.72%	8.40%	Range:6.1%	BO: 828.15 R: 840.9	42		-120	784.05	-5.20	804.95	15.70	812.95	23.70	809.80	20.55	813.05	23.80	821.90	32.65	839.25	50.00	850.20	60.95	855.55	66.30
RAMCOCEM	2024/08/19	1.09	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	812.95	1058.20	700.00	-0.39%	0.01%	2.38%	0.84%	1.14%	2.32%	2.80%	3.42%	6.65%	Range:6.1%	BO: 828.15 R: 840.9	52	3 Outside Up	34	809.80	-3.15	813.05	0.10	832.30	19.35	819.80	6.85	822.20	9.25	831.80	18.85	835.70	22.75	840.75	27.80	867.00	54.05
RAMCOCEM	2024/06/25	0.47	Strong Up	Bullish, VWAP-Support	851.25	1058.20	700.00	1.67%	-1.56%	-1.74%	0.70%	-0.71%	-5.17%	-6.67%	-2.71%	-3.50%	Range:16.6%	BO: 876.75 R: 887.6	57		16	865.45	14.20	838.00	-13.25	836.45	-14.80	857.25	6.00	845.20	-6.05	807.25	-44.00	794.45	-56.80	828.15	-23.10	821.45	-29.80
RAMCOCEM	2024/08/01	0.58	Sideways	Bullish, 50MA-Support, VWAP-Support	825.10	1058.20	700.00	0.32%	-2.24%	-1.98%	-0.44%	-3.65%	-2.44%	-0.64%	0.98%	3.04%	Range:8.0%	BO: 845.2 R: 869.65	55		104	827.75	2.65	806.65	-18.45	808.80	-16.30	821.45	-3.65	795.00	-30.10	804.95	-20.15	819.80	-5.30	833.20	8.10	850.20	25.10
RAMCOCEM	2024/07/12	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	793.90	1058.20	700.00	0.21%	0.07%	-1.39%	-2.03%	-1.73%	3.09%	1.61%	-1.24%	3.51%	Range:9.3%	BO: 875.3 R: 893.85	41		-90	795.55	1.65	794.45	0.55	782.85	-11.05	777.80	-16.10	780.15	-13.75	818.45	24.55	806.65	12.75	784.05	-9.85	821.75	27.85
RAMCOCEM	2024/06/20	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	867.90	1058.20	700.00	-2.58%	-1.46%	-1.92%	-0.28%	-3.45%	-5.60%	-8.19%	-8.38%	-4.63%	Range:16.6%	BO: 876.75 R: 887.6	63		59	845.50	-22.40	855.20	-12.70	851.25	-16.65	865.45	-2.45	838.00	-29.90	819.30	-48.60	796.80	-71.10	795.15	-72.75	827.75	-40.15
RAMCOCEM	2024/05/22	1.10	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	774.15	1058.20	742.75	1.84%	0.51%	-0.66%	-1.46%	-2.82%	-1.63%	11.06%	10.47%	5.83%	Range:7.7%	BO: 810.95 R: 816.9	44		59	788.40	14.25	778.10	3.95	769.05	-5.10	762.85	-11.30	752.35	-21.80	761.55	-12.60	859.75	85.60	855.20	81.05	819.30	45.15
RAMCOCEM	2024/06/05	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	761.55	1058.20	700.00	3.30%	9.22%	15.13%	12.59%	12.89%	13.96%	10.04%	4.37%	2.13%	Range:7.3%	BO: 788.4 R: 799.7	47		-68	786.70	25.15	831.80	70.25	876.75	115.20	857.40	95.85	859.75	98.20	867.90	106.35	838.00	76.45	794.80	33.25	777.80	16.25
RAMCOCEM	2024/07/02	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	845.20	1058.20	700.00	-0.60%	-3.06%	-4.38%	-5.96%	-4.49%	-6.00%	-6.72%	-2.06%	-7.23%	Range:16.6%	BO: 876.75 R: 893.85	53		-59	840.10	-5.10	819.30	-25.90	808.15	-37.05	794.80	-50.40	807.25	-37.95	794.45	-50.75	788.40	-56.80	827.75	-17.45	784.05	-61.15
RAMCOCEM	2024/07/23	1.22	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	795.15	1058.20	700.00	-0.85%	0.72%	4.15%	2.93%	3.59%	1.72%	-0.74%	3.10%	5.55%	Range:10.1%	BO: 865.45 R: 893.85	44		-73	788.40	-6.75	800.85	5.70	828.15	33.00	818.45	23.30	823.70	28.55	808.80	13.65	789.25	-5.90	819.80	24.65	839.25	44.10
RAMCOCEM	2024/08/02	1.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	827.75	1058.20	700.00	-2.55%	-2.29%	-0.76%	-3.96%	-3.38%	-1.79%	-0.67%	1.39%	2.82%	Range:7.4%	BO: 840.1 R: 850.4	56		90	806.65	-21.10	808.80	-18.95	821.45	-6.30	795.00	-32.75	799.75	-28.00	812.95	-14.80	822.20	-5.55	839.25	11.50	851.10	23.35
RAMCOCEM	2024/07/03	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	840.10	1058.20	700.00	-2.48%	-3.80%	-5.39%	-3.91%	-4.56%	-6.81%	-4.67%	-3.98%	-4.18%	Range:16.6%	BO: 876.75 R: 893.85	52		-116	819.30	-20.80	808.15	-31.95	794.80	-45.30	807.25	-32.85	801.75	-38.35	782.85	-57.25	800.85	-39.25	806.65	-33.45	804.95	-35.15
RAMCOCEM	2024/07/09	0.93	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	807.25	1058.20	700.00	-0.68%	-1.29%	-1.65%	-1.45%	-1.59%	-2.34%	2.33%	-0.93%	3.10%	Range:9.3%	BO: 876.75 R: 893.85	44		-142	801.75	-5.50	796.80	-10.45	793.90	-13.35	795.55	-11.70	794.45	-12.80	788.40	-18.85	826.05	18.80	799.75	-7.50	832.30	25.05
RAMCOCEM	2024/07/19	0.75	Strong Down	Neutral, VWAP-Support	777.80	1058.20	700.00	0.30%	2.23%	1.36%	2.96%	6.47%	6.42%	2.82%	4.53%	6.94%	Range:10.4%	BO: 867.9 R: 893.85	37		-115	780.15	2.35	795.15	17.35	788.40	10.60	800.85	23.05	828.15	50.35	827.75	49.95	799.75	21.95	813.05	35.25	831.80	54.00
RAMCOCEM	2024/08/16	0.30	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	804.95	1058.20	700.00	0.99%	0.60%	1.01%	3.40%	1.84%	3.27%	3.10%	5.69%	7.26%	Range:6.1%	BO: 828.15 R: 840.9	49	Bullish Engulfing	-68	812.95	8.00	809.80	4.85	813.05	8.10	832.30	27.35	819.80	14.85	831.25	26.30	829.90	24.95	850.75	45.80	863.35	58.40
RAMCOCEM	2024/06/12	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	859.75	1058.20	700.00	0.76%	1.12%	1.81%	0.01%	0.95%	-2.53%	-4.70%	-7.47%	-3.68%	Range:16.6%	BO: 876.75 R: 887.6	64		132	866.25	6.50	869.35	9.60	875.30	15.55	859.80	0.05	867.90	8.15	838.00	-21.75	819.30	-40.45	795.55	-64.20	828.15	-31.60
RAMCOCEM	2024/06/03	1.62	Sideways	Neutral, 20EMA-Support, VWAP-Support	773.35	1058.20	738.15	-5.49%	-1.53%	1.73%	7.56%	13.37%	13.18%	10.07%	5.94%	2.73%	Range:5.9%	BO: 788.4 R: 799.95	49		20	730.90	-42.45	761.55	-11.80	786.70	13.35	831.80	58.45	876.75	103.40	875.30	101.95	851.25	77.90	819.30	45.95	794.45	21.10
RAMCOCEM	2024/06/19	0.44	Strong Up	Bullish, VWAP-Resist	859.80	1058.20	700.00	0.94%	-1.66%	-0.54%	-0.99%	0.66%	-2.29%	-6.75%	-9.26%	-4.04%	Range:16.6%	BO: 876.75 R: 887.6	62	Bearish Engulfing	67	867.90	8.10	845.50	-14.30	855.20	-4.60	851.25	-8.55	865.45	5.65	840.10	-19.70	801.75	-58.05	780.15	-79.65	825.10	-34.70
RAMCOCEM	2024/07/16	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	794.45	1058.20	700.00	-1.46%	-2.10%	-1.80%	0.09%	-0.76%	3.98%	3.40%	2.33%	3.31%	Range:9.3%	BO: 875.3 R: 893.85	41		-63	782.85	-11.60	777.80	-16.65	780.15	-14.30	795.15	0.70	788.40	-6.05	826.05	31.60	821.45	27.00	812.95	18.50	820.75	26.30
RAMCOCEM	2024/07/30	0.94	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	823.70	1058.20	700.00	0.29%	0.17%	0.49%	-2.07%	-1.81%	-4.18%	-1.29%	0.92%	1.67%	Range:9.3%	BO: 857.25 R: 869.65	55		154	826.05	2.35	825.10	1.40	827.75	4.05	806.65	-17.05	808.80	-14.90	789.25	-34.45	813.05	-10.65	831.25	7.55	837.45	13.75
RAMCOCEM	2024/07/11	0.31	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	796.80	1058.20	700.00	-0.36%	-0.16%	-0.29%	-1.75%	-2.38%	3.93%	3.88%	-0.95%	3.19%	Range:9.2%	BO: 875.3 R: 893.85	42		-91	793.90	-2.90	795.55	-1.25	794.45	-2.35	782.85	-13.95	777.80	-19.00	828.15	31.35	827.75	30.95	789.25	-7.55	822.20	25.40
RAMCOCEM	2024/08/05	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	806.65	1058.20	700.00	0.27%	1.83%	-1.44%	-0.86%	-0.67%	0.39%	1.87%	5.16%	5.47%	Range:6.1%	BO: 828.15 R: 840.9	47		23	808.80	2.15	821.45	14.80	795.00	-11.65	799.75	-6.90	801.25	-5.40	809.80	3.15	821.75	15.10	848.30	41.65	850.75	44.10
RAMCOCEM	2024/05/23	3.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	788.40	1058.20	742.75	-1.31%	-2.45%	-3.24%	-4.57%	-5.45%	-0.22%	9.87%	7.97%	2.51%	Range:7.7%	BO: 810.95 R: 816.9	51		169	778.10	-10.30	769.05	-19.35	762.85	-25.55	752.35	-36.05	745.45	-42.95	786.70	-1.70	866.25	77.85	851.25	62.85	808.15	19.75
RAMCOCEM	2024/05/29	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	752.35	1058.20	742.75	-0.92%	-1.40%	2.79%	-2.85%	1.22%	14.28%	15.36%	13.94%	5.91%	Range:6.1%	BO: 797.6 R: 806.0	37		-108	745.45	-6.90	741.85	-10.50	773.35	21.00	730.90	-21.45	761.55	9.20	859.75	107.40	867.90	115.55	857.25	104.90	796.80	44.45
RAMCOCEM	2024/05/21	2.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	771.75	1058.20	742.75	0.31%	2.16%	0.82%	-0.35%	-1.15%	-5.29%	11.10%	9.56%	8.86%	Range:7.7%	BO: 810.95 R: 816.9	43	Bearish Engulfing	48	774.15	2.40	788.40	16.65	778.10	6.35	769.05	-2.70	762.85	-8.90	730.90	-40.85	857.40	85.65	845.50	73.75	840.10	68.35
RAMCOCEM	2024/06/13	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.25	1058.20	700.00	0.36%	1.04%	-0.74%	0.19%	-2.40%	-3.44%	-6.71%	-8.29%	-5.52%	Range:16.6%	BO: 876.75 R: 887.6	65		108	869.35	3.10	875.30	9.05	859.80	-6.45	867.90	1.65	845.50	-20.75	836.45	-29.80	808.15	-58.10	794.45	-71.80	818.45	-47.80
RAMCOCEM	2024/06/11	2.35	Strong Up	Bullish, VWAP-Resist	857.40	1058.20	700.00	0.27%	1.03%	1.39%	2.09%	0.28%	0.94%	-2.02%	-7.41%	-6.60%	Range:16.6%	BO: 876.75 R: 879.9	64		185	859.75	2.35	866.25	8.85	869.35	11.95	875.30	17.90	859.80	2.40	865.45	8.05	840.10	-17.30	793.90	-63.50	800.85	-56.55
RAMCOCEM	2024/07/25	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	800.85	1058.20	700.00	3.41%	2.20%	2.85%	3.15%	3.03%	-0.73%	0.51%	2.61%	3.63%	Range:10.1%	BO: 865.45 R: 893.85	47	Bullish Engulfing	16	828.15	27.30	818.45	17.60	823.70	22.85	826.05	25.20	825.10	24.25	795.00	-5.85	804.95	4.10	821.75	20.90	829.90	29.05
RAMCOCEM	2024/06/24	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	855.20	1058.20	700.00	-0.46%	1.20%	-2.01%	-2.19%	0.24%	-7.06%	-6.97%	-6.36%	-5.43%	Range:16.6%	BO: 876.75 R: 887.6	58		23	851.25	-3.95	865.45	10.25	838.00	-17.20	836.45	-18.75	857.25	2.05	794.80	-60.40	795.55	-59.65	800.85	-54.35	808.80	-46.40
RAMCOCEM	2024/08/12	0.22	Weak Up	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	801.25	1058.20	700.00	-1.50%	-2.15%	0.46%	1.46%	1.07%	2.56%	3.99%	4.98%	6.22%	Range:6.1%	BO: 828.15 R: 840.9	46		-79	789.25	-12.00	784.05	-17.20	804.95	3.70	812.95	11.70	809.80	8.55	821.75	20.50	833.20	31.95	841.15	39.90	851.05	49.80
RAMCOCEM	2024/06/27	3.06	Strong Up	Bullish, VWAP-Resist	838.00	1058.20	700.00	-0.18%	2.30%	0.86%	0.25%	-2.23%	-4.92%	-7.18%	-1.71%	-4.56%	Range:16.6%	BO: 876.75 R: 892.0	52	Bearish Engulfing	-16	836.45	-1.55	857.25	19.25	845.20	7.20	840.10	2.10	819.30	-18.70	796.80	-41.20	777.80	-60.20	823.70	-14.30	799.75	-38.25
RAMCOCEM	2024/08/27	0.40	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	821.75	1058.20	700.00	0.02%	-0.12%	1.16%	1.22%	1.39%	2.55%	3.53%	4.78%	4.07%	Range:5.8%	BO: 832.3 R: 840.9	54		73	821.90	0.15	820.75	-1.00	831.25	9.50	831.80	10.05	833.20	11.45	842.70	20.95	850.75	29.00	861.00	39.25	855.20	33.45
RAMCOCEM	2024/08/23	3.78	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	819.80	1058.20	700.00	0.29%	0.24%	0.26%	0.12%	1.40%	1.23%	3.71%	3.81%	4.34%	Range:5.8%	BO: 832.3 R: 840.9	53		108	822.20	2.40	821.75	1.95	821.90	2.10	820.75	0.95	831.25	11.45	829.90	10.10	850.20	30.40	851.05	31.25	855.40	35.60
RAMCOCEM	2024/05/16	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	769.35	1058.20	742.75	1.01%	0.31%	0.62%	2.48%	1.14%	-3.57%	8.12%	11.76%	11.43%	Range:7.7%	BO: 810.95 R: 830.0	41		-24	777.10	7.75	771.75	2.40	774.15	4.80	788.40	19.05	778.10	8.75	741.85	-27.50	831.80	62.45	859.80	90.45	857.25	87.90
RAMCOCEM	2024/08/20	0.94	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	809.80	1058.20	700.00	0.40%	2.78%	1.23%	1.53%	1.48%	2.89%	4.06%	2.36%	8.41%	Range:6.1%	BO: 828.15 R: 840.9	50		22	813.05	3.25	832.30	22.50	819.80	10.00	822.20	12.40	821.75	11.95	833.20	23.40	842.70	32.90	828.95	19.15	877.90	68.10
RAMCOCEM	2024/05/08	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	764.25	1058.20	752.00	-2.05%	-0.53%	-0.24%	0.71%	-0.11%	3.16%	-2.46%	14.72%	10.63%	Range:10.8%	BO: 848.9 R: 860.55	33		-133	748.60	-15.65	760.20	-4.05	762.40	-1.85	769.65	5.40	763.40	-0.85	788.40	24.15	745.45	-18.80	876.75	112.50	845.50	81.25
RAMCOCEM	2024/04/26	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	797.60	1058.20	778.10	-0.09%	-0.38%	-3.29%	-3.17%	-3.74%	-4.41%	-3.24%	-6.54%	7.50%	Range:8.3%	BO: 860.5 R: 868.0	40		-71	796.90	-0.70	794.60	-3.00	771.35	-26.25	772.30	-25.30	767.75	-29.85	762.40	-35.20	771.75	-25.85	745.45	-52.15	857.40	59.80
RAMCOCEM	2024/04/25	1.25	Weak Down	Neutral, VWAP-Resist	789.20	1058.20	778.10	1.06%	0.98%	0.68%	-2.26%	-2.14%	-3.67%	-1.53%	-4.67%	11.09%	Range:8.3%	BO: 860.5 R: 868.0	36		-97	797.60	8.40	796.90	7.70	794.60	5.40	771.35	-17.85	772.30	-16.90	760.20	-29.00	777.10	-12.10	752.35	-36.85	876.75	87.55
RAMCOCEM	2024/05/14	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	769.65	1058.20	742.75	-0.81%	-0.04%	0.97%	0.27%	0.58%	-2.25%	-1.05%	12.95%	8.88%	Range:11.8%	BO: 848.55 R: 852.0	40		-41	763.40	-6.25	769.35	-0.30	777.10	7.45	771.75	2.10	774.15	4.50	752.35	-17.30	761.55	-8.10	869.35	99.70	838.00	68.35
RAMCOCEM	2024/05/13	0.62	Strong Down	Neutral, VWAP-Support	762.40	1058.20	742.75	0.95%	0.13%	0.91%	1.93%	1.23%	0.06%	-4.13%	13.62%	13.52%	Range:11.8%	BO: 848.55 R: 855.0	36		-83	769.65	7.25	763.40	1.00	769.35	6.95	777.10	14.70	771.75	9.35	762.85	0.45	730.90	-31.50	866.25	103.85	865.45	103.05
RAMCOCEM	2024/04/22	0.49	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	796.15	1058.20	780.00	1.63%	1.86%	-0.87%	0.18%	0.09%	-4.94%	-3.33%	-2.27%	-4.35%	Range:7.5%	BO: 860.5 R: 868.0	36		-106	809.15	13.00	810.95	14.80	789.20	-6.95	797.60	1.45	796.90	0.75	756.85	-39.30	769.65	-26.50	778.10	-18.05	761.55	-34.60
RAMCOCEM	2024/04/19	0.42	Weak Up	Neutral, VWAP-Support	800.15	1058.20	780.00	-0.50%	1.12%	1.35%	-1.37%	-0.32%	-4.05%	-4.72%	-1.47%	-8.65%	Range:7.3%	BO: 860.5 R: 868.0	37		-139	796.15	-4.00	809.15	9.00	810.95	10.80	789.20	-10.95	797.60	-2.55	767.75	-32.40	762.40	-37.75	788.40	-11.75	730.90	-69.25
RAMCOCEM	2024/04/24	0.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	810.95	1058.20	780.00	-2.68%	-1.65%	-1.73%	-2.02%	-4.88%	-7.69%	-5.13%	-5.93%	2.57%	Range:7.5%	BO: 860.5 R: 868.0	43		-44	789.20	-21.75	797.60	-13.35	796.90	-14.05	794.60	-16.35	771.35	-39.60	748.60	-62.35	769.35	-41.60	762.85	-48.10	831.80	20.85
RAMCOCEM	2024/08/21	0.61	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	813.05	1058.20	700.00	2.37%	0.83%	1.13%	1.07%	1.09%	3.22%	3.00%	2.74%	7.37%	Range:5.8%	BO: 828.15 R: 840.9	52		25	832.30	19.25	819.80	6.75	822.20	9.15	821.75	8.70	821.90	8.85	839.25	26.20	837.45	24.40	835.35	22.30	872.95	59.90
RAMCOCEM	2024/05/03	1.14	Strong Down	Neutral, VWAP-Resist	772.30	1058.20	770.00	-0.59%	-2.00%	-1.04%	-3.07%	-1.57%	0.62%	-0.42%	-1.39%	13.34%	Range:10.4%	BO: 860.5 R: 868.0	33		-149	767.75	-4.55	756.85	-15.45	764.25	-8.05	748.60	-23.70	760.20	-12.10	777.10	4.80	769.05	-3.25	761.55	-10.75	875.30	103.00
RAMCOCEM	2024/05/09	0.60	Strong Down	Neutral, VWAP-Resist	748.60	1058.20	745.80	1.55%	1.84%	2.81%	1.98%	2.77%	3.94%	-0.90%	14.53%	14.24%	Range:11.8%	BO: 848.9 R: 855.0	29		-139	760.20	11.60	762.40	13.80	769.65	21.05	763.40	14.80	769.35	20.75	778.10	29.50	741.85	-6.75	857.40	108.80	855.20	106.60
RAMCOCEM	2024/04/23	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	809.15	1058.20	780.00	0.22%	-2.47%	-1.43%	-1.51%	-1.80%	-5.55%	-5.65%	-4.96%	-2.77%	Range:7.5%	BO: 860.5 R: 868.0	42		-72	810.95	1.80	789.20	-19.95	797.60	-11.55	796.90	-12.25	794.60	-14.55	764.25	-44.90	763.40	-45.75	769.05	-40.10	786.70	-22.45
RAMCOCEM	2024/05/10	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	760.20	1058.20	742.75	0.29%	1.24%	0.42%	1.20%	2.22%	1.16%	1.73%	13.10%	11.98%	Range:11.8%	BO: 848.9 R: 855.0	35		-107	762.40	2.20	769.65	9.45	763.40	3.20	769.35	9.15	777.10	16.90	769.05	8.85	773.35	13.15	859.75	99.55	851.25	91.05
RAMCOCEM	2024/05/02	1.58	Strong Down	Neutral, VWAP-Resist	771.35	1058.20	770.00	0.12%	-0.47%	-1.88%	-0.92%	-2.95%	-0.26%	0.88%	-5.24%	12.70%	Range:10.4%	BO: 860.5 R: 868.0	32		-136	772.30	0.95	767.75	-3.60	756.85	-14.50	764.25	-7.10	748.60	-22.75	769.35	-2.00	778.10	6.75	730.90	-40.45	869.35	98.00
RAMCOCEM	2024/04/29	0.53	Strong Down	Neutral, VWAP-Resist	796.90	1058.20	778.10	-0.29%	-3.21%	-3.09%	-3.66%	-5.03%	-3.42%	-2.85%	-6.91%	7.89%	Range:8.3%	BO: 860.5 R: 868.0	40		-59	794.60	-2.30	771.35	-25.55	772.30	-24.60	767.75	-29.15	756.85	-40.05	769.65	-27.25	774.15	-22.75	741.85	-55.05	859.75	62.85
RAMCOCEM	2024/04/30	0.39	Strong Down	Neutral, VWAP-Resist	794.60	1058.20	778.10	-2.93%	-2.81%	-3.38%	-4.75%	-3.82%	-3.93%	-0.78%	-2.67%	9.02%	Range:8.3%	BO: 860.5 R: 868.0	39		-64	771.35	-23.25	772.30	-22.30	767.75	-26.85	756.85	-37.75	764.25	-30.35	763.40	-31.20	788.40	-6.20	773.35	-21.25	866.25	71.65
RAMCOCEM	2024/08/22	2.63	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	832.30	1058.20	700.00	-1.50%	-1.21%	-1.27%	-1.25%	-1.39%	1.92%	1.06%	2.30%	4.34%	Range:5.8%	BO: 828.15 R: 840.9	58		123	819.80	-12.50	822.20	-10.10	821.75	-10.55	821.90	-10.40	820.75	-11.55	848.30	16.00	841.15	8.85	851.45	19.15	868.45	36.15
RAMCOCEM	2024/05/17	0.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	777.10	1058.20	742.75	-0.69%	-0.38%	1.45%	0.13%	-1.04%	-0.48%	12.82%	11.68%	8.76%	Range:7.7%	BO: 810.95 R: 816.9	45		23	771.75	-5.35	774.15	-2.95	788.40	11.30	778.10	1.00	769.05	-8.05	773.35	-3.75	876.75	99.65	867.90	90.80	845.20	68.10
RAMCOCEM	2024/08/26	1.24	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.20	1058.20	700.00	-0.05%	-0.04%	-0.18%	1.10%	1.17%	1.64%	3.51%	4.06%	4.26%	Range:5.8%	BO: 832.3 R: 840.9	54		67	821.75	-0.45	821.90	-0.30	820.75	-1.45	831.25	9.05	831.80	9.60	835.70	13.50	851.10	28.90	855.55	33.35	857.25	35.05
RAMCOCEM	2024/05/15	0.86	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	763.40	1058.20	742.75	0.78%	1.79%	1.09%	1.41%	3.27%	-2.35%	3.05%	14.66%	9.57%	Range:10.6%	BO: 837.25 R: 852.0	38	Bearish Engulfing	-39	769.35	5.95	777.10	13.70	771.75	8.35	774.15	10.75	788.40	25.00	745.45	-17.95	786.70	23.30	875.30	111.90	836.45	73.05
PRESTIGE	2024/07/05	0.92	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1815.20	2074.80	711.00	-2.02%	-1.80%	-1.56%	-2.62%	-2.76%	-2.25%	3.64%	-9.28%	-2.43%	Range:20.1%	BO: 2056.8 R: 2074.8	51		-89	1778.50	-36.70	1782.45	-32.75	1786.85	-28.35	1767.70	-47.50	1765.15	-50.05	1774.30	-40.90	1881.20	66.00	1646.75	-168.45	1771.15	-44.05
PRESTIGE	2024/04/24	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1311.00	1440.00	711.00	-0.01%	3.35%	1.22%	5.28%	6.85%	13.54%	16.31%	18.39%	34.32%	Range:21.1%	BO: 1313.65 R: 1349.8	63		87	1310.90	-0.10	1354.90	43.90	1327.05	16.05	1380.25	69.25	1400.85	89.85	1488.55	177.55	1524.80	213.80	1552.05	241.05	1761.00	450.00
PRESTIGE	2024/06/25	0.88	Strong Up	Bullish, VWAP-Resist	1989.80	2074.80	711.00	-3.15%	-6.77%	-4.88%	-7.51%	-7.34%	-10.42%	-9.14%	-7.86%	-17.24%	Range:26.8%	BO: 2056.8 R: 2074.8	64	Bearish Engulfing	94	1927.05	-62.75	1855.10	-134.70	1892.60	-97.20	1840.40	-149.40	1843.65	-146.15	1782.45	-207.35	1807.95	-181.85	1833.45	-156.35	1646.75	-343.05
PRESTIGE	2024/06/13	0.82	Strong Up	Bullish, VWAP-Resist	1872.60	1910.00	711.00	2.90%	3.34%	-0.28%	7.54%	5.91%	1.07%	-3.07%	-3.45%	0.46%	Range:20.4%	BO: 1872.25 R: 1899.45	66		105	1926.85	54.25	1935.15	62.55	1867.40	-5.20	2013.80	141.20	1983.20	110.60	1892.60	20.00	1815.20	-57.40	1807.95	-64.65	1881.20	8.60
PRESTIGE	2024/05/21	0.75	Strong Up	Bullish, VWAP-Support	1598.90	1634.85	711.00	0.29%	3.73%	1.22%	0.79%	-2.93%	-5.45%	17.10%	24.04%	12.56%	Range:23.3%	BO: 1561.4 R: 1590.0	68		157	1603.55	4.65	1658.50	59.60	1618.45	19.55	1611.50	12.60	1552.05	-46.85	1511.75	-87.15	1872.25	273.35	1983.20	384.30	1799.70	200.80
PRESTIGE	2024/06/21	1.66	Strong Up	Bullish, VWAP-Resist	1983.20	2050.55	711.00	3.71%	0.33%	-2.83%	-6.46%	-4.57%	-8.47%	-10.99%	-4.81%	-18.14%	Range:25.3%	BO: 2013.8 R: 2050.55	66		109	2056.80	73.60	1989.80	6.60	1927.05	-56.15	1855.10	-128.10	1892.60	-90.60	1815.20	-168.00	1765.15	-218.05	1887.75	-95.45	1623.45	-359.75
PRESTIGE	2024/08/21	0.74	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1739.55	2074.80	711.00	0.31%	-3.56%	1.26%	-1.91%	-1.44%	7.42%	2.86%	8.01%	0.93%	Range:14.0%	BO: 1887.75 R: 1917.0	47		11	1744.90	5.35	1677.65	-61.90	1761.55	22.00	1706.30	-33.25	1714.50	-25.05	1868.65	129.10	1789.25	49.70	1878.90	139.35	1755.80	16.25
PRESTIGE	2024/08/26	1.19	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1761.55	2074.80	711.00	-3.14%	-2.67%	-2.04%	2.93%	1.37%	2.24%	4.16%	4.46%	3.12%	Range:13.7%	BO: 1881.2 R: 1917.0	50		-16	1706.30	-55.25	1714.50	-47.05	1725.55	-36.00	1813.15	51.60	1785.60	24.05	1801.05	39.50	1834.90	73.35	1840.10	78.55	1816.45	54.90
PRESTIGE	2024/05/13	1.14	Strong Up	Bullish, VWAP-Support	1482.60	1566.00	711.00	0.52%	4.21%	2.85%	5.31%	7.84%	4.68%	1.97%	26.31%	29.98%	Range:23.6%	BO: 1557.5 R: 1566.0	61		50	1490.30	7.70	1545.05	62.45	1524.80	42.20	1561.40	78.80	1598.90	116.30	1552.05	69.45	1511.75	29.15	1872.60	390.00	1927.05	444.45
PRESTIGE	2024/05/30	0.79	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1538.25	1676.00	711.00	3.86%	12.80%	-1.72%	6.82%	14.37%	21.74%	28.93%	19.85%	14.75%	Range:20.0%	BO: 1658.5 R: 1676.0	55		-39	1597.55	59.30	1735.20	196.95	1511.75	-26.50	1643.10	104.85	1759.35	221.10	1872.60	334.35	1983.20	444.95	1843.65	305.40	1765.15	226.90
PRESTIGE	2024/07/18	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1756.60	2074.80	711.00	1.76%	1.01%	0.32%	7.47%	5.32%	-0.07%	-4.99%	0.83%	3.22%	Range:14.7%	BO: 2056.8 R: 2074.8	46		-71	1787.50	30.90	1774.30	17.70	1762.25	5.65	1887.75	131.15	1850.05	93.45	1755.35	-1.25	1669.00	-87.60	1771.15	14.55	1813.15	56.55
PRESTIGE	2024/07/29	0.99	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1881.20	2074.80	711.00	-1.75%	-3.47%	-6.69%	-9.86%	-13.70%	-6.09%	-5.85%	-8.27%	-2.38%	Range:7.3%	BO: 1892.6 R: 1923.65	57		132	1848.20	-33.00	1815.90	-65.30	1755.35	-125.85	1695.75	-185.45	1623.45	-257.75	1766.65	-114.55	1771.15	-110.05	1725.55	-155.65	1836.50	-44.70
PRESTIGE	2024/06/04	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1511.75	1785.00	711.00	8.69%	16.38%	16.49%	21.80%	23.85%	23.53%	27.47%	20.07%	16.20%	Range:15.8%	BO: 1735.2 R: 1785.0	50	Bearish Engulfing	-56	1643.10	131.35	1759.35	247.60	1761.00	249.25	1841.35	329.60	1872.25	360.50	1867.40	355.65	1927.05	415.30	1815.20	303.45	1756.60	244.85
PRESTIGE	2024/08/22	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1744.90	2074.80	711.00	-3.85%	0.95%	-2.21%	-1.74%	-1.11%	2.13%	8.02%	8.45%	0.34%	Range:14.0%	BO: 1887.75 R: 1917.0	47		7	1677.65	-67.25	1761.55	16.65	1706.30	-38.60	1714.50	-30.40	1725.55	-19.35	1782.15	37.25	1884.90	140.00	1892.40	147.50	1750.80	5.90
PRESTIGE	2024/04/26	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1354.90	1440.00	711.00	-2.06%	1.87%	3.39%	7.80%	14.95%	9.43%	18.01%	13.53%	38.18%	Range:18.8%	BO: 1349.8 R: 0	67		133	1327.05	-27.85	1380.25	25.35	1400.85	45.95	1460.60	105.70	1557.50	202.60	1482.60	127.70	1598.90	244.00	1538.25	183.35	1872.25	517.35
PRESTIGE	2024/08/14	1.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1787.50	2074.80	711.00	1.66%	3.03%	-0.91%	-2.68%	-2.38%	-3.47%	-0.30%	2.65%	2.15%	Range:14.0%	BO: 1887.75 R: 1917.0	52	Lorentzian-Buy	51	1817.25	29.75	1841.60	54.10	1771.15	-16.35	1739.55	-47.95	1744.90	-42.60	1725.55	-61.95	1782.15	-5.35	1834.90	47.40	1825.95	38.45
PRESTIGE	2024/07/03	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1799.70	2074.80	711.00	-0.24%	0.86%	-1.18%	-0.96%	-0.71%	-2.39%	2.80%	-9.79%	0.98%	Range:26.5%	BO: 2056.8 R: 2074.8	49		-122	1795.35	-4.35	1815.20	15.50	1778.50	-21.20	1782.45	-17.25	1786.85	-12.85	1756.60	-43.10	1850.05	50.35	1623.45	-176.25	1817.25	17.55
PRESTIGE	2024/07/19	0.65	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1787.50	2074.80	711.00	-0.74%	-1.41%	5.61%	3.50%	2.57%	-5.13%	-3.88%	-2.68%	-0.11%	Range:14.7%	BO: 2056.8 R: 2074.8	49		-83	1774.30	-13.20	1762.25	-25.25	1887.75	100.25	1850.05	62.55	1833.45	45.95	1695.75	-91.75	1718.15	-69.35	1739.55	-47.95	1785.60	-1.90
PRESTIGE	2024/07/10	0.58	Strong Down	Bullish, VWAP-Support	1786.85	2074.80	711.00	-1.07%	-1.21%	-1.80%	1.18%	-1.69%	3.54%	-1.76%	-1.13%	-6.11%	Range:13.5%	BO: 2056.8 R: 2074.8	49		-87	1767.70	-19.15	1765.15	-21.70	1754.65	-32.20	1807.95	21.10	1756.60	-30.25	1850.05	63.20	1755.35	-31.50	1766.65	-20.20	1677.65	-109.20
PRESTIGE	2024/05/31	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1597.55	1676.00	711.00	8.62%	-5.37%	2.85%	10.13%	10.23%	20.61%	28.75%	12.65%	9.83%	Range:16.8%	BO: 1658.5 R: 1676.0	60		44	1735.20	137.65	1511.75	-85.80	1643.10	45.55	1759.35	161.80	1761.00	163.45	1926.85	329.30	2056.80	459.25	1799.70	202.15	1754.65	157.10
PRESTIGE	2024/07/11	1.03	Strong Down	Bullish, VWAP-Resist	1767.70	2074.80	711.00	-0.14%	-0.74%	2.28%	-0.63%	1.12%	3.72%	-4.07%	0.59%	-0.35%	Range:14.1%	BO: 2056.8 R: 2074.8	47		-84	1765.15	-2.55	1754.65	-13.05	1807.95	40.25	1756.60	-11.10	1787.50	19.80	1833.45	65.75	1695.75	-71.95	1778.05	10.35	1761.55	-6.15
PRESTIGE	2024/04/30	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1380.25	1440.00	711.00	1.49%	5.82%	12.84%	6.55%	12.07%	11.94%	20.16%	25.72%	35.67%	Range:15.2%	BO: 1354.9 R: 1374.75	67		140	1400.85	20.60	1460.60	80.35	1557.50	177.25	1470.65	90.40	1546.80	166.55	1545.05	164.80	1658.50	278.25	1735.20	354.95	1872.60	492.35
PRESTIGE	2024/05/06	2.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.50	1566.00	711.00	-5.58%	-0.69%	-4.43%	-2.43%	-4.81%	2.66%	-0.35%	12.96%	19.90%	Range:23.6%	BO: 1460.6 R: 1478.25	79		185	1470.65	-86.85	1546.80	-10.70	1488.55	-68.95	1519.60	-37.90	1482.60	-74.90	1598.90	41.40	1552.05	-5.45	1759.35	201.85	1867.40	309.90
PRESTIGE	2024/06/26	0.94	Strong Up	Bullish, VWAP-Resist	1927.05	2074.80	711.00	-3.73%	-1.79%	-4.50%	-4.33%	-6.61%	-7.28%	-8.85%	-2.38%	-13.39%	Range:26.8%	BO: 2056.8 R: 2074.8	59	3 Outside Down	43	1855.10	-71.95	1892.60	-34.45	1840.40	-86.65	1843.65	-83.40	1799.70	-127.35	1786.85	-140.20	1756.60	-170.45	1881.20	-45.85	1669.00	-258.05
PRESTIGE	2024/05/27	0.65	Strong Up	Bullish, VWAP-Resist	1611.50	1676.00	711.00	-3.69%	-6.60%	-4.55%	-0.87%	7.68%	14.26%	20.08%	15.12%	10.61%	Range:21.0%	BO: 1658.5 R: 1676.0	65		93	1552.05	-59.45	1505.10	-106.40	1538.25	-73.25	1597.55	-13.95	1735.20	123.70	1841.35	229.85	1935.15	323.65	1855.10	243.60	1782.45	170.95
PRESTIGE	2024/07/31	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1815.90	2074.80	711.00	-3.33%	-6.62%	-10.60%	-9.92%	-9.31%	-1.56%	-3.91%	-1.67%	3.80%	Range:7.1%	BO: 1887.75 R: 1917.0	50		44	1755.35	-60.55	1695.75	-120.15	1623.45	-192.45	1635.85	-180.05	1646.75	-169.15	1787.50	-28.40	1744.90	-71.00	1785.60	-30.30	1884.90	69.00
PRESTIGE	2024/06/14	1.47	Strong Up	Bullish, VWAP-Resist	1926.85	1998.00	711.00	0.43%	-3.09%	4.51%	2.92%	6.74%	-4.49%	-7.70%	-8.84%	-4.08%	Range:21.9%	BO: 1872.6 R: 1910.0	68	Cup and Handle	118	1935.15	8.30	1867.40	-59.45	2013.80	86.95	1983.20	56.35	2056.80	129.95	1840.40	-86.45	1778.50	-148.35	1756.60	-170.25	1848.20	-78.65
PRESTIGE	2024/05/14	0.84	Strong Up	Bullish, VWAP-Resist	1490.30	1566.00	711.00	3.67%	2.31%	4.77%	7.29%	7.60%	0.99%	10.25%	29.29%	24.48%	Range:23.6%	BO: 1557.5 R: 1566.0	62		69	1545.05	54.75	1524.80	34.50	1561.40	71.10	1598.90	108.60	1603.55	113.25	1505.10	14.80	1643.10	152.80	1926.85	436.55	1855.10	364.80
PRESTIGE	2024/06/03	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1735.20	1785.00	711.00	-12.88%	-5.31%	1.39%	1.49%	6.12%	11.52%	14.67%	3.47%	4.19%	Range:19.3%	BO: 1658.5 R: 1676.0	68	Momentum Gainer	199	1511.75	-223.45	1643.10	-92.10	1759.35	24.15	1761.00	25.80	1841.35	106.15	1935.15	199.95	1989.80	254.60	1795.35	60.15	1807.95	72.75
PRESTIGE	2024/06/12	1.14	Strong Up	Bullish, VWAP-Support	1847.75	1899.45	711.00	1.34%	4.28%	4.73%	1.06%	8.99%	0.40%	-2.84%	-5.04%	-0.77%	Range:20.8%	BO: 1872.25 R: 1899.45	65		104	1872.60	24.85	1926.85	79.10	1935.15	87.40	1867.40	19.65	2013.80	166.05	1855.10	7.35	1795.35	-52.40	1754.65	-93.10	1833.45	-14.30
PRESTIGE	2024/05/22	1.37	Strong Up	Bullish, VWAP-Resist	1603.55	1645.00	711.00	3.43%	0.93%	0.50%	-3.21%	-6.14%	2.47%	15.23%	28.27%	11.96%	Range:23.2%	BO: 1598.9 R: 1634.85	68		162	1658.50	54.95	1618.45	14.90	1611.50	7.95	1552.05	-51.50	1505.10	-98.45	1643.10	39.55	1847.75	244.20	2056.80	453.25	1795.35	191.80
PRESTIGE	2024/07/16	1.90	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1807.95	2074.80	711.00	-2.84%	-1.13%	-1.86%	-2.53%	4.41%	0.44%	-8.92%	1.86%	-4.56%	Range:14.7%	BO: 2056.8 R: 2074.8	51		-9	1756.60	-51.35	1787.50	-20.45	1774.30	-33.65	1762.25	-45.70	1887.75	79.80	1815.90	7.95	1646.75	-161.20	1841.60	33.65	1725.55	-82.40
PRESTIGE	2024/07/26	0.69	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1833.45	2074.80	711.00	2.60%	0.80%	-0.96%	-4.26%	-7.51%	-6.29%	0.44%	-6.49%	-1.77%	Range:8.9%	BO: 1927.05 R: 2025.0	53		150	1881.20	47.75	1848.20	14.75	1815.90	-17.55	1755.35	-78.10	1695.75	-137.70	1718.15	-115.30	1841.60	8.15	1714.50	-118.95	1801.05	-32.40
PRESTIGE	2024/08/27	1.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1706.30	2074.80	711.00	0.48%	1.13%	6.26%	4.65%	4.71%	7.63%	12.37%	7.01%	8.90%	Range:13.7%	BO: 1881.2 R: 1917.0	45		-35	1714.50	8.20	1725.55	19.25	1813.15	106.85	1785.60	79.30	1786.75	80.45	1836.50	130.20	1917.40	211.10	1825.95	119.65	1858.20	151.90
PRESTIGE	2024/07/04	0.68	Strong Down	Bullish, VWAP-Resist	1795.35	2074.80	711.00	1.11%	-0.94%	-0.72%	-0.47%	-1.54%	-0.44%	2.12%	-8.88%	2.58%	Range:26.5%	BO: 2056.8 R: 2074.8	49		-115	1815.20	19.85	1778.50	-16.85	1782.45	-12.90	1786.85	-8.50	1767.70	-27.65	1787.50	-7.85	1833.45	38.10	1635.85	-159.50	1841.60	46.25
PRESTIGE	2024/08/13	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1778.05	2074.80	711.00	0.53%	2.20%	3.57%	-0.39%	-2.17%	-3.57%	5.10%	4.53%	3.49%	Range:14.0%	BO: 1887.75 R: 1917.0	52		8	1787.50	9.45	1817.25	39.20	1841.60	63.55	1771.15	-6.90	1739.55	-38.50	1714.50	-63.55	1868.65	90.60	1858.60	80.55	1840.10	62.05
PRESTIGE	2024/05/10	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1519.60	1566.00	711.00	-2.43%	-1.93%	1.67%	0.34%	2.75%	6.05%	14.19%	21.59%	30.94%	Range:23.6%	BO: 1557.5 R: 1566.0	65		80	1482.60	-37.00	1490.30	-29.30	1545.05	25.45	1524.80	5.20	1561.40	41.80	1611.50	91.90	1735.20	215.60	1847.75	328.15	1989.80	470.20
PRESTIGE	2024/05/16	1.11	Strong Up	Bullish, VWAP-Resist	1524.80	1582.40	711.00	2.40%	4.86%	5.16%	8.77%	6.14%	4.77%	15.49%	22.47%	20.70%	Range:22.8%	BO: 1557.5 R: 1566.0	63		92	1561.40	36.60	1598.90	74.10	1603.55	78.75	1658.50	133.70	1618.45	93.65	1597.55	72.75	1761.00	236.20	1867.40	342.60	1840.40	315.60
PRESTIGE	2024/06/10	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1841.35	1870.00	711.00	1.68%	0.35%	1.70%	4.64%	5.09%	8.06%	0.12%	-4.00%	2.52%	Range:19.5%	BO: 1761.0 R: 1822.0	66		167	1872.25	30.90	1847.75	6.40	1872.60	31.25	1926.85	85.50	1935.15	93.80	1989.80	148.45	1843.65	2.30	1767.70	-73.65	1887.75	46.40
PRESTIGE	2024/07/30	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1848.20	2074.80	711.00	-1.75%	-5.02%	-8.25%	-12.16%	-11.49%	-3.80%	-5.88%	-1.90%	-3.19%	Range:7.3%	BO: 1892.6 R: 1917.0	53		90	1815.90	-32.30	1755.35	-92.85	1695.75	-152.45	1623.45	-224.75	1635.85	-212.35	1778.05	-70.15	1739.55	-108.65	1813.15	-35.05	1789.25	-58.95
PRESTIGE	2024/06/07	0.98	Strong Up	Bullish, VWAP-Resist	1761.00	1822.00	711.00	4.56%	6.32%	4.93%	6.34%	9.42%	16.80%	4.51%	1.47%	0.07%	Range:15.8%	BO: 1759.35 R: 1798.8	62		167	1841.35	80.35	1872.25	111.25	1847.75	86.75	1872.60	111.60	1926.85	165.85	2056.80	295.80	1840.40	79.40	1786.85	25.85	1762.25	1.25
PRESTIGE	2024/08/19	0.71	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1841.60	2074.80	711.00	-3.83%	-5.54%	-5.25%	-8.90%	-4.35%	-3.04%	-2.20%	1.78%	0.20%	Range:14.0%	BO: 1887.75 R: 1917.0	58		103	1771.15	-70.45	1739.55	-102.05	1744.90	-96.70	1677.65	-163.95	1761.55	-80.05	1785.60	-56.00	1801.05	-40.55	1874.40	32.80	1845.25	3.65
PRESTIGE	2024/07/15	0.77	Strong Down	Bullish, 50MA-Support, VWAP-Support	1754.65	2074.80	711.00	3.04%	0.11%	1.87%	1.12%	0.43%	5.33%	-6.77%	3.57%	-2.29%	Range:14.7%	BO: 2056.8 R: 2074.8	46		-109	1807.95	53.30	1756.60	1.95	1787.50	32.85	1774.30	19.65	1762.25	7.60	1848.20	93.55	1635.85	-118.80	1817.25	62.60	1714.50	-40.15
PRESTIGE	2024/05/23	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1658.50	1676.00	711.00	-2.41%	-2.83%	-6.42%	-9.25%	-7.25%	6.08%	12.91%	19.98%	9.45%	Range:25.1%	BO: 1603.55 R: 1645.0	71		177	1618.45	-40.05	1611.50	-47.00	1552.05	-106.45	1505.10	-153.40	1538.25	-120.25	1759.35	100.85	1872.60	214.10	1989.80	331.30	1815.20	156.70
PRESTIGE	2024/06/24	1.28	Strong Up	Bullish, VWAP-Support	2056.80	2074.80	711.00	-3.26%	-6.31%	-9.81%	-7.98%	-10.52%	-13.53%	-14.69%	-10.05%	-20.47%	Range:26.8%	BO: 2013.8 R: 2050.55	69		110	1989.80	-67.00	1927.05	-129.75	1855.10	-201.70	1892.60	-164.20	1840.40	-216.40	1778.50	-278.30	1754.65	-302.15	1850.05	-206.75	1635.85	-420.95
PRESTIGE	2024/06/28	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1892.60	2074.80	711.00	-2.76%	-2.59%	-4.91%	-5.14%	-4.09%	-6.73%	-6.25%	-4.05%	-6.65%	Range:26.8%	BO: 2056.8 R: 2074.8	56		-47	1840.40	-52.20	1843.65	-48.95	1799.70	-92.90	1795.35	-97.25	1815.20	-77.40	1765.15	-127.45	1774.30	-118.30	1815.90	-76.70	1766.65	-125.95
PRESTIGE	2024/08/01	0.87	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1755.35	2074.80	711.00	-3.40%	-7.51%	-6.81%	-6.19%	-4.92%	3.53%	-4.43%	1.79%	5.88%	Range:7.1%	BO: 1887.75 R: 1917.0	45		-51	1695.75	-59.60	1623.45	-131.90	1635.85	-119.50	1646.75	-108.60	1669.00	-86.35	1817.25	61.90	1677.65	-77.70	1786.75	31.40	1858.60	103.25
PRESTIGE	2024/08/23	1.05	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1677.65	2074.80	711.00	5.00%	1.71%	2.20%	2.86%	8.08%	8.43%	10.79%	11.41%	3.69%	Range:14.0%	BO: 1887.75 R: 1917.0	41	Lorentzian-Sell	-42	1761.55	83.90	1706.30	28.65	1714.50	36.85	1725.55	47.90	1813.15	135.50	1819.00	141.35	1858.60	180.95	1869.05	191.40	1739.55	61.90
PRESTIGE	2024/05/09	1.28	Strong Up	Bullish, VWAP-Resist	1488.55	1566.00	711.00	2.09%	-0.40%	0.12%	3.80%	2.44%	8.73%	7.32%	25.78%	38.17%	Range:23.6%	BO: 1557.5 R: 1566.0	63	Cup and Handle	95	1519.60	31.05	1482.60	-5.95	1490.30	1.75	1545.05	56.50	1524.80	36.25	1618.45	129.90	1597.55	109.00	1872.25	383.70	2056.80	568.25
PRESTIGE	2024/07/02	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1843.65	2074.80	711.00	-2.38%	-2.62%	-1.54%	-3.53%	-3.32%	-1.94%	2.39%	-8.02%	-3.05%	Range:26.5%	BO: 2056.8 R: 2074.8	53		-83	1799.70	-43.95	1795.35	-48.30	1815.20	-28.45	1778.50	-65.15	1782.45	-61.20	1807.95	-35.70	1887.75	44.10	1695.75	-147.90	1787.50	-56.15
PRESTIGE	2024/06/06	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1759.35	1798.80	711.00	0.09%	4.66%	6.42%	5.02%	6.44%	12.72%	7.57%	1.31%	0.85%	Range:16.4%	BO: 1735.2 R: 1785.0	62		192	1761.00	1.65	1841.35	82.00	1872.25	112.90	1847.75	88.40	1872.60	113.25	1983.20	223.85	1892.60	133.25	1782.45	23.10	1774.30	14.95
PRESTIGE	2024/08/06	1.06	Strong Down	Neutral, VWAP-Resist	1635.85	2074.80	711.00	0.67%	2.03%	5.03%	8.00%	8.69%	6.34%	4.81%	11.20%	14.58%	Range:14.0%	BO: 1887.75 R: 1917.0	37		-134	1646.75	10.90	1669.00	33.15	1718.15	82.30	1766.65	130.80	1778.05	142.20	1739.55	103.70	1714.50	78.65	1819.00	183.15	1874.40	238.55
PRESTIGE	2024/06/05	1.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1643.10	1785.00	711.00	7.08%	7.18%	12.07%	13.95%	12.46%	22.56%	12.90%	8.24%	8.79%	Range:15.2%	BO: 1735.2 R: 1785.0	57		-5	1759.35	116.25	1761.00	117.90	1841.35	198.25	1872.25	229.15	1847.75	204.65	2013.80	370.70	1855.10	212.00	1778.50	135.40	1787.50	144.40
PRESTIGE	2024/07/22	0.58	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1774.30	2074.80	711.00	-0.68%	6.39%	4.27%	3.33%	6.02%	-8.50%	-0.43%	-1.66%	0.70%	Range:14.7%	BO: 2056.8 R: 2074.8	48		-69	1762.25	-12.05	1887.75	113.45	1850.05	75.75	1833.45	59.15	1881.20	106.90	1623.45	-150.85	1766.65	-7.65	1744.90	-29.40	1786.75	12.45
PRESTIGE	2024/08/12	0.71	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1766.65	2074.80	711.00	0.65%	1.18%	2.86%	4.24%	0.25%	-3.42%	1.14%	6.69%	5.80%	Range:14.0%	BO: 1887.75 R: 1917.0	51		-15	1778.05	11.40	1787.50	20.85	1817.25	50.60	1841.60	74.95	1771.15	4.50	1706.30	-60.35	1786.75	20.10	1884.90	118.25	1869.05	102.40
PRESTIGE	2024/04/22	1.90	Strong Up	Bullish, VWAP-Resist	1242.90	1440.00	711.00	3.58%	5.48%	5.47%	9.01%	6.77%	18.32%	19.91%	30.22%	32.20%	Range:24.4%	BO: 1313.65 R: 1349.8	55		-17	1287.45	44.55	1311.00	68.10	1310.90	68.00	1354.90	112.00	1327.05	84.15	1470.65	227.75	1490.30	247.40	1618.45	375.55	1643.10	400.20
PRESTIGE	2024/05/03	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1460.60	1478.25	711.00	6.63%	0.69%	5.90%	1.91%	4.04%	6.90%	10.33%	12.49%	32.49%	Range:18.5%	BO: 1400.85 R: 1415.0	74		163	1557.50	96.90	1470.65	10.05	1546.80	86.20	1488.55	27.95	1519.60	59.00	1561.40	100.80	1611.50	150.90	1643.10	182.50	1935.15	474.55
PRESTIGE	2024/05/24	0.73	Strong Up	Bullish, VWAP-Resist	1618.45	1676.00	711.00	-0.43%	-4.10%	-7.00%	-4.96%	-1.29%	8.81%	19.06%	19.07%	9.89%	Range:22.4%	BO: 1658.5 R: 1676.0	66		127	1611.50	-6.95	1552.05	-66.40	1505.10	-113.35	1538.25	-80.20	1597.55	-20.90	1761.00	142.55	1926.85	308.40	1927.05	308.60	1778.50	160.05
PRESTIGE	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	1327.05	1440.00	711.00	4.01%	5.56%	10.06%	17.37%	10.82%	12.30%	20.84%	20.38%	39.24%	Range:15.1%	BO: 1354.9 R: 1360.0	62		132	1380.25	53.20	1400.85	73.80	1460.60	133.55	1557.50	230.45	1470.65	143.60	1490.30	163.25	1603.55	276.50	1597.55	270.50	1847.75	520.70
PRESTIGE	2024/08/20	0.68	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1771.15	2074.80	711.00	-1.78%	-1.48%	-5.28%	-0.54%	-3.66%	0.88%	3.69%	7.25%	2.63%	Range:14.0%	BO: 1887.75 R: 1917.0	50	Cup and Handle	51	1739.55	-31.60	1744.90	-26.25	1677.65	-93.50	1761.55	-9.60	1706.30	-64.85	1786.75	15.60	1836.50	65.35	1899.50	128.35	1817.65	46.50
PRESTIGE	2024/07/25	1.26	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1850.05	2074.80	711.00	-0.90%	1.68%	-0.10%	-1.85%	-5.12%	-9.79%	-1.77%	-7.77%	-1.68%	Range:11.8%	BO: 1989.8 R: 2066.6	55		182	1833.45	-16.60	1881.20	31.15	1848.20	-1.85	1815.90	-34.15	1755.35	-94.70	1669.00	-181.05	1817.25	-32.80	1706.30	-143.75	1819.00	-31.05
PRESTIGE	2024/05/02	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1400.85	1440.00	711.00	4.27%	11.18%	4.98%	10.42%	6.26%	8.85%	15.53%	7.92%	37.55%	Range:16.5%	BO: 1380.25 R: 1390.0	69		141	1460.60	59.75	1557.50	156.65	1470.65	69.80	1546.80	145.95	1488.55	87.70	1524.80	123.95	1618.45	217.60	1511.75	110.90	1926.85	526.00
PRESTIGE	2024/08/08	0.80	Strong Down	Neutral, VWAP-Resist	1669.00	2074.80	711.00	2.94%	5.85%	6.53%	7.10%	8.88%	0.52%	8.64%	10.04%	12.58%	Range:14.0%	BO: 1887.75 R: 1917.0	40		-85	1718.15	49.15	1766.65	97.65	1778.05	109.05	1787.50	118.50	1817.25	148.25	1677.65	8.65	1813.15	144.15	1836.50	167.50	1878.90	209.90
PRESTIGE	2024/06/11	0.80	Strong Up	Bullish, VWAP-Support	1872.25	1899.45	711.00	-1.31%	0.02%	2.92%	3.36%	-0.26%	2.93%	-3.88%	-5.72%	-1.19%	Range:20.8%	BO: 1841.35 R: 1870.0	67		152	1847.75	-24.50	1872.60	0.35	1926.85	54.60	1935.15	62.90	1867.40	-4.85	1927.05	54.80	1799.70	-72.55	1765.15	-107.10	1850.05	-22.20
PRESTIGE	2024/07/12	0.57	Strong Down	Bullish, VWAP-Resist	1765.15	2074.80	711.00	-0.59%	2.42%	-0.48%	1.27%	0.52%	6.57%	-8.03%	1.27%	-3.33%	Range:14.2%	BO: 2056.8 R: 2074.8	47		-76	1754.65	-10.50	1807.95	42.80	1756.60	-8.55	1787.50	22.35	1774.30	9.15	1881.20	116.05	1623.45	-141.70	1787.50	22.35	1706.30	-58.85
PRESTIGE	2024/04/25	0.33	Strong Up	Bullish, VWAP-Support	1310.90	1440.00	711.00	3.36%	1.23%	5.29%	6.86%	11.42%	15.92%	19.11%	14.81%	40.46%	Range:20.2%	BO: 1313.65 R: 1349.8	63		90	1354.90	44.00	1327.05	16.15	1380.25	69.35	1400.85	89.95	1460.60	149.70	1519.60	208.70	1561.40	250.50	1505.10	194.20	1841.35	530.45
PRESTIGE	2024/08/02	1.70	Strong Up	Neutral, VWAP-Resist	1695.75	2074.80	711.00	-4.26%	-3.53%	-2.89%	-1.58%	1.32%	8.60%	3.88%	10.20%	8.21%	Range:10.2%	BO: 1887.75 R: 1917.0	40		-142	1623.45	-72.30	1635.85	-59.90	1646.75	-49.00	1669.00	-26.75	1718.15	22.40	1841.60	145.85	1761.55	65.80	1868.65	172.90	1834.90	139.15
PRESTIGE	2024/05/08	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1546.80	1566.00	711.00	-3.77%	-1.76%	-4.15%	-3.65%	-0.11%	7.22%	-0.55%	19.04%	28.21%	Range:23.6%	BO: 1557.5 R: 1566.0	70		124	1488.55	-58.25	1519.60	-27.20	1482.60	-64.20	1490.30	-56.50	1545.05	-1.75	1658.50	111.70	1538.25	-8.55	1841.35	294.55	1983.20	436.40
PRESTIGE	2024/05/29	1.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1505.10	1676.00	711.00	2.20%	6.14%	15.29%	0.44%	9.17%	22.77%	33.80%	22.28%	17.45%	Range:20.0%	BO: 1658.5 R: 1676.0	52		-31	1538.25	33.15	1597.55	92.45	1735.20	230.10	1511.75	6.65	1643.10	138.00	1847.75	342.65	2013.80	508.70	1840.40	335.30	1767.70	262.60
PRESTIGE	2024/06/27	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1855.10	2074.80	711.00	2.02%	-0.79%	-0.62%	-2.99%	-3.22%	-4.71%	-3.64%	-0.37%	-7.38%	Range:26.8%	BO: 2056.8 R: 2074.8	54		-48	1892.60	37.50	1840.40	-14.70	1843.65	-11.45	1799.70	-55.40	1795.35	-59.75	1767.70	-87.40	1787.50	-67.60	1848.20	-6.90	1718.15	-136.95
PRESTIGE	2024/08/09	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1718.15	2074.80	711.00	2.82%	3.49%	4.04%	5.77%	7.19%	2.53%	3.93%	4.14%	10.14%	Range:14.0%	BO: 1887.75 R: 1917.0	46		-50	1766.65	48.50	1778.05	59.90	1787.50	69.35	1817.25	99.10	1841.60	123.45	1761.55	43.40	1785.60	67.45	1789.25	71.10	1892.40	174.25
PRESTIGE	2024/06/19	0.89	Strong Up	Bullish, VWAP-Resist	1867.40	2000.00	711.00	7.84%	6.20%	10.14%	6.55%	3.19%	-3.63%	-4.31%	-4.99%	-6.00%	Range:22.2%	BO: 1935.15 R: 2000.0	62		63	2013.80	146.40	1983.20	115.80	2056.80	189.40	1989.80	122.40	1927.05	59.65	1799.70	-67.70	1786.85	-80.55	1774.30	-93.10	1755.35	-112.05
PRESTIGE	2024/08/16	0.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1817.25	2074.80	711.00	1.34%	-2.54%	-4.28%	-3.98%	-7.68%	-0.23%	0.10%	5.51%	2.82%	Range:14.0%	BO: 1887.75 R: 1917.0	55		66	1841.60	24.35	1771.15	-46.10	1739.55	-77.70	1744.90	-72.35	1677.65	-139.60	1813.15	-4.10	1819.00	1.75	1917.40	100.15	1868.50	51.25
PRESTIGE	2024/05/28	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1552.05	1676.00	711.00	-3.03%	-0.89%	2.93%	11.80%	-2.60%	20.63%	20.32%	21.94%	15.13%	Range:21.0%	BO: 1658.5 R: 1676.0	57	Cup and Handle	11	1505.10	-46.95	1538.25	-13.80	1597.55	45.50	1735.20	183.15	1511.75	-40.30	1872.25	320.20	1867.40	315.35	1892.60	340.55	1786.85	234.80
PRESTIGE	2024/05/17	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1561.40	1590.00	711.00	2.40%	2.70%	6.22%	3.65%	3.21%	11.13%	17.93%	28.97%	18.08%	Range:22.9%	BO: 1557.5 R: 1582.4	65		103	1598.90	37.50	1603.55	42.15	1658.50	97.10	1618.45	57.05	1611.50	50.10	1735.20	173.80	1841.35	279.95	2013.80	452.40	1843.65	282.25
PRESTIGE	2024/04/23	0.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1287.45	1440.00	711.00	1.83%	1.82%	5.24%	3.08%	7.21%	20.14%	20.01%	25.17%	36.65%	Range:24.4%	BO: 1313.65 R: 1349.8	60		29	1311.00	23.55	1310.90	23.45	1354.90	67.45	1327.05	39.60	1380.25	92.80	1546.80	259.35	1545.05	257.60	1611.50	324.05	1759.35	471.90
PRESTIGE	2024/07/08	0.56	Strong Down	Bullish, VWAP-Resist	1778.50	2074.80	711.00	0.22%	0.47%	-0.61%	-0.75%	-1.34%	-0.91%	3.92%	-6.16%	-2.19%	Range:14.5%	BO: 2056.8 R: 2074.8	48	Bearish Engulfing	-91	1782.45	3.95	1786.85	8.35	1767.70	-10.80	1765.15	-13.35	1754.65	-23.85	1762.25	-16.25	1848.20	69.70	1669.00	-109.50	1739.55	-38.95
PRESTIGE	2024/05/15	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1545.05	1566.00	711.00	-1.31%	1.06%	3.49%	3.79%	7.34%	-0.44%	13.87%	25.25%	22.49%	Range:23.6%	BO: 1557.5 R: 1566.0	65		84	1524.80	-20.25	1561.40	16.35	1598.90	53.85	1603.55	58.50	1658.50	113.45	1538.25	-6.80	1759.35	214.30	1935.15	390.10	1892.60	347.55
PRESTIGE	2024/07/24	1.32	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1887.75	2074.80	711.00	-2.00%	-2.88%	-0.35%	-2.10%	-3.81%	-12.77%	-5.31%	-6.69%	-5.59%	Range:14.7%	BO: 2056.8 R: 2074.8	58		217	1850.05	-37.70	1833.45	-54.30	1881.20	-6.55	1848.20	-39.55	1815.90	-71.85	1646.75	-241.00	1787.50	-100.25	1761.55	-126.20	1782.15	-105.60
PRESTIGE	2024/08/07	0.60	Strong Down	Neutral, VWAP-Resist	1646.75	2074.80	711.00	1.35%	4.34%	7.28%	7.97%	8.55%	5.96%	4.79%	9.37%	15.35%	Range:14.0%	BO: 1887.75 R: 1917.0	38		-114	1669.00	22.25	1718.15	71.40	1766.65	119.90	1778.05	131.30	1787.50	140.75	1744.90	98.15	1725.55	78.80	1801.05	154.30	1899.50	252.75
PRESTIGE	2024/05/07	1.94	Strong Up	Bullish, VWAP-Resist	1470.65	1566.00	711.00	5.18%	1.22%	3.33%	0.81%	1.34%	9.04%	2.34%	19.74%	36.93%	Range:23.6%	BO: 1557.5 R: 1566.0	66		129	1546.80	76.15	1488.55	17.90	1519.60	48.95	1482.60	11.95	1490.30	19.65	1603.55	132.90	1505.10	34.45	1761.00	290.35	2013.80	543.15
PRESTIGE	2024/06/18	1.15	Strong Up	Bullish, VWAP-Resist	1935.15	2000.00	711.00	-3.50%	4.06%	2.48%	6.29%	2.82%	-4.73%	-7.89%	-7.63%	-6.16%	Range:22.2%	BO: 1926.85 R: 1998.0	69		107	1867.40	-67.75	2013.80	78.65	1983.20	48.05	2056.80	121.65	1989.80	54.65	1843.65	-91.50	1782.45	-152.70	1787.50	-147.65	1815.90	-119.25
PRESTIGE	2024/04/19	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1231.05	1440.00	711.00	0.96%	4.58%	6.49%	6.49%	10.06%	26.52%	20.43%	34.72%	22.80%	Range:24.4%	BO: 1313.65 R: 1349.8	53		-47	1242.90	11.85	1287.45	56.40	1311.00	79.95	1310.90	79.85	1354.90	123.85	1557.50	326.45	1482.60	251.55	1658.50	427.45	1511.75	280.70
PRESTIGE	2024/07/01	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1840.40	2074.80	711.00	0.18%	-2.21%	-2.45%	-1.37%	-3.36%	-4.66%	-4.25%	-4.62%	-3.39%	Range:26.5%	BO: 2056.8 R: 2074.8	52	Bearish Engulfing	-83	1843.65	3.25	1799.70	-40.70	1795.35	-45.05	1815.20	-25.20	1778.50	-61.90	1754.65	-85.75	1762.25	-78.15	1755.35	-85.05	1778.05	-62.35
PRESTIGE	2024/06/20	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2013.80	2050.55	711.00	-1.52%	2.14%	-1.19%	-4.31%	-7.88%	-10.85%	-12.22%	-12.49%	-15.79%	Range:25.3%	BO: 1935.15 R: 2000.0	69		106	1983.20	-30.60	2056.80	43.00	1989.80	-24.00	1927.05	-86.75	1855.10	-158.70	1795.35	-218.45	1767.70	-246.10	1762.25	-251.55	1695.75	-318.05
PRESTIGE	2024/07/23	1.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1762.25	2074.80	711.00	7.12%	4.98%	4.04%	6.75%	4.88%	-7.17%	0.90%	-4.80%	6.04%	Range:14.7%	BO: 2056.8 R: 2074.8	47		-104	1887.75	125.50	1850.05	87.80	1833.45	71.20	1881.20	118.95	1848.20	85.95	1635.85	-126.40	1778.05	15.80	1677.65	-84.60	1868.65	106.40
PRESTIGE	2024/07/09	0.37	Strong Down	Bullish, VWAP-Resist	1782.45	2074.80	711.00	0.25%	-0.83%	-0.97%	-1.56%	1.43%	5.91%	1.88%	-3.61%	-2.11%	Range:14.4%	BO: 2056.8 R: 2074.8	48		-89	1786.85	4.40	1767.70	-14.75	1765.15	-17.30	1754.65	-27.80	1807.95	25.50	1887.75	105.30	1815.90	33.45	1718.15	-64.30	1744.90	-37.55
POONAWALLA	2024/07/04	1.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	419.25	519.70	336.30	2.25%	0.91%	-0.49%	-3.16%	-3.40%	-1.78%	-10.39%	-18.31%	-11.51%	Range:12.7%	BO: 465.5 R: 472.4	43		-37	428.70	9.45	423.05	3.80	417.20	-2.05	406.00	-13.25	405.00	-14.25	411.80	-7.45	375.70	-43.55	342.50	-76.75	371.00	-48.25
POONAWALLA	2024/07/02	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	419.65	519.70	336.30	-0.67%	-0.10%	2.16%	0.81%	-0.58%	-0.97%	-9.32%	-13.62%	-15.56%	Range:12.7%	BO: 465.5 R: 472.4	42		-33	416.85	-2.80	419.25	-0.40	428.70	9.05	423.05	3.40	417.20	-2.45	415.60	-4.05	380.55	-39.10	362.50	-57.15	354.35	-65.30
POONAWALLA	2024/06/20	0.74	Weak Down	Neutral, VWAP-Resist	422.40	519.70	336.30	-0.30%	-1.22%	0.54%	-1.37%	-3.80%	-0.75%	-4.12%	-7.37%	-14.18%	Range:9.3%	BO: 465.5 R: 472.4	38		-115	421.15	-1.25	417.25	-5.15	424.70	2.30	416.60	-5.80	406.35	-16.05	419.25	-3.15	405.00	-17.40	391.25	-31.15	362.50	-59.90
POONAWALLA	2024/08/16	0.53	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	362.35	519.70	336.30	2.39%	10.32%	10.38%	11.22%	10.50%	6.89%	6.33%	10.45%	9.23%	Range:17.6%	BO: 415.6 R: 417.8	41		7	371.00	8.65	399.75	37.40	399.95	37.60	403.00	40.65	400.40	38.05	387.30	24.95	385.30	22.95	400.20	37.85	395.80	33.45
POONAWALLA	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	478.15	519.70	336.30	-1.38%	-1.96%	-5.43%	-3.20%	-4.49%	-4.08%	-6.95%	-5.52%	-11.35%	Range:5.2%	BO: 500.5 R: 514.0	44		-121	471.55	-6.60	468.80	-9.35	452.20	-25.95	462.85	-15.30	456.70	-21.45	458.65	-19.50	444.90	-33.25	451.75	-26.40	423.90	-54.25
POONAWALLA	2024/05/29	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	449.50	519.70	336.30	-0.21%	-0.09%	0.32%	-5.88%	-3.20%	-1.62%	-6.03%	-6.12%	-9.90%	Range:9.6%	BO: 492.25 R: 507.8	38		-148	448.55	-0.95	449.10	-0.40	450.95	1.45	423.05	-26.45	435.10	-14.40	442.20	-7.30	422.40	-27.10	422.00	-27.50	405.00	-44.50
POONAWALLA	2024/06/24	0.59	Weak Down	Neutral, VWAP-Resist	417.25	519.70	336.30	1.79%	-0.16%	-2.61%	-1.95%	1.14%	1.39%	-3.99%	-12.37%	-17.91%	Range:10.4%	BO: 465.5 R: 472.4	36		-125	424.70	7.45	416.60	-0.65	406.35	-10.90	409.10	-8.15	422.00	4.75	423.05	5.80	400.60	-16.65	365.65	-51.60	342.50	-74.75
POONAWALLA	2024/04/30	3.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	490.65	519.70	336.30	0.33%	-1.42%	-2.55%	-3.89%	-4.45%	-5.03%	-6.07%	-8.09%	-11.12%	Range:7.0%	BO: 500.5 R: 514.0	53		47	492.25	1.60	483.70	-6.95	478.15	-12.50	471.55	-19.10	468.80	-21.85	465.95	-24.70	460.85	-29.80	450.95	-39.70	436.10	-54.55
POONAWALLA	2024/07/18	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	413.25	519.70	336.30	-0.35%	-2.23%	-5.32%	-7.91%	-11.52%	-12.93%	-10.76%	-3.27%	-6.28%	Range:7.6%	BO: 433.55 R: 441.0	44		-23	411.80	-1.45	404.05	-9.20	391.25	-22.00	380.55	-32.70	365.65	-47.60	359.80	-53.45	368.80	-44.45	399.75	-13.50	387.30	-25.95
POONAWALLA	2024/08/01	0.77	Strong Down	Neutral, VWAP-Resist	359.80	519.70	336.30	0.75%	-3.90%	-4.81%	-2.21%	2.50%	0.71%	11.28%	6.84%	11.34%	Range:16.1%	BO: 428.7 R: 436.95	29		-113	362.50	2.70	345.75	-14.05	342.50	-17.30	351.85	-7.95	368.80	9.00	362.35	2.55	400.40	40.60	384.40	24.60	400.60	40.80
POONAWALLA	2024/05/31	0.95	Strong Down	Neutral, VWAP-Support	449.10	519.70	336.30	0.41%	-5.80%	-3.12%	0.59%	3.65%	-2.62%	-7.09%	-7.18%	-10.80%	Range:9.6%	BO: 492.25 R: 507.8	38	Bullish Engulfing	-96	450.95	1.85	423.05	-26.05	435.10	-14.00	451.75	2.65	465.50	16.40	437.35	-11.75	417.25	-31.85	416.85	-32.25	400.60	-48.50
POONAWALLA	2024/05/27	0.48	Strong Down	Neutral, VWAP-Resist	449.05	519.70	336.30	-0.92%	0.10%	-0.11%	0.01%	0.42%	-5.06%	-3.45%	-9.51%	-7.09%	Range:9.1%	BO: 493.75 R: 507.8	36		-129	444.90	-4.15	449.50	0.45	448.55	-0.50	449.10	0.05	450.95	1.90	426.35	-22.70	433.55	-15.50	406.35	-42.70	417.20	-31.85
POONAWALLA	2024/05/24	0.71	Strong Down	Neutral, VWAP-Support	458.25	519.70	336.30	-2.01%	-2.91%	-1.91%	-2.12%	-2.00%	1.58%	-4.56%	-9.09%	-7.68%	Range:8.5%	BO: 507.8 R: 0	41		-76	449.05	-9.20	444.90	-13.35	449.50	-8.75	448.55	-9.70	449.10	-9.15	465.50	7.25	437.35	-20.90	416.60	-41.65	423.05	-35.20
POONAWALLA	2024/05/23	0.35	Strong Down	Neutral, VWAP-Resist	460.85	519.70	336.30	-0.56%	-2.56%	-3.46%	-2.46%	-2.67%	-1.97%	-5.37%	-7.84%	-6.98%	Range:8.5%	BO: 514.0 R: 0	42		-56	458.25	-2.60	449.05	-11.80	444.90	-15.95	449.50	-11.35	448.55	-12.30	451.75	-9.10	436.10	-24.75	424.70	-36.15	428.70	-32.15
POONAWALLA	2024/06/18	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	433.55	519.70	336.30	-2.23%	-2.57%	-2.86%	-3.76%	-2.04%	-3.21%	-3.77%	-5.02%	-14.88%	Range:9.6%	BO: 467.95 R: 478.8	42		-63	423.90	-9.65	422.40	-11.15	421.15	-12.40	417.25	-16.30	424.70	-8.85	419.65	-13.90	417.20	-16.35	411.80	-21.75	369.05	-64.50
POONAWALLA	2024/05/02	1.82	Sideways	Bullish, 20EMA-Support, VWAP-Support	492.25	519.70	336.30	-1.74%	-2.86%	-4.21%	-4.76%	-8.14%	-4.94%	-6.91%	-14.06%	-11.15%	Range:7.0%	BO: 500.5 R: 514.0	54		-35	483.70	-8.55	478.15	-14.10	471.55	-20.70	468.80	-23.45	452.20	-40.05	467.95	-24.30	458.25	-34.00	423.05	-69.20	437.35	-54.90
POONAWALLA	2024/08/05	0.70	Strong Down	Neutral, VWAP-Resist	345.75	519.70	336.30	-0.94%	1.76%	6.67%	5.80%	5.05%	15.62%	16.43%	12.83%	15.75%	Range:19.3%	BO: 428.7 R: 436.95	26		-134	342.50	-3.25	351.85	6.10	368.80	23.05	365.80	20.05	363.20	17.45	399.75	54.00	402.55	56.80	390.10	44.35	400.20	54.45
POONAWALLA	2024/07/03	1.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	416.85	519.70	336.30	0.58%	2.84%	1.49%	0.08%	-2.60%	-0.86%	-12.28%	-17.06%	-13.07%	Range:12.7%	BO: 465.5 R: 472.4	41		-43	419.25	2.40	428.70	11.85	423.05	6.20	417.20	0.35	406.00	-10.85	413.25	-3.60	365.65	-51.20	345.75	-71.10	362.35	-54.50
POONAWALLA	2024/08/12	0.68	Strong Down	Bearish, VWAP-Support	363.20	519.70	336.30	-1.94%	-2.44%	-0.23%	2.15%	10.06%	10.83%	5.84%	9.24%	9.43%	Range:17.6%	BO: 415.6 R: 417.8	40		-26	356.15	-7.05	354.35	-8.85	362.35	-0.85	371.00	7.80	399.75	36.55	402.55	39.35	384.40	21.20	396.75	33.55	397.45	34.25
POONAWALLA	2024/05/16	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	467.95	519.70	336.30	-0.95%	-1.99%	-2.68%	-1.52%	-2.07%	-4.03%	-0.52%	-9.41%	-9.82%	Range:9.7%	BO: 500.5 R: 514.0	45		-27	463.50	-4.45	458.65	-9.30	455.40	-12.55	460.85	-7.10	458.25	-9.70	449.10	-18.85	465.50	-2.45	423.90	-44.05	422.00	-45.95
POONAWALLA	2024/07/08	1.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	423.05	519.70	336.30	-1.38%	-4.03%	-4.27%	-4.42%	-5.31%	-7.52%	-12.34%	-12.82%	-5.46%	Range:12.7%	BO: 465.5 R: 472.4	45		96	417.20	-5.85	406.00	-17.05	405.00	-18.05	404.35	-18.70	400.60	-22.45	391.25	-31.80	370.85	-52.20	368.80	-54.25	399.95	-23.10
POONAWALLA	2024/07/16	1.12	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	415.60	519.70	336.30	-0.57%	-0.91%	-2.78%	-5.86%	-8.43%	-11.20%	-15.34%	-10.73%	-5.55%	Range:8.4%	BO: 437.35 R: 441.55	46		-32	413.25	-2.35	411.80	-3.80	404.05	-11.55	391.25	-24.35	380.55	-35.05	369.05	-46.55	351.85	-63.75	371.00	-44.60	392.55	-23.05
POONAWALLA	2024/04/29	1.17	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	488.95	519.70	336.30	0.35%	0.67%	-1.07%	-2.21%	-3.56%	-4.15%	-6.86%	-8.15%	-9.56%	Range:7.0%	BO: 500.5 R: 514.0	52		-49	490.65	1.70	492.25	3.30	483.70	-5.25	478.15	-10.80	471.55	-17.40	468.65	-20.30	455.40	-33.55	449.10	-39.85	442.20	-46.75
POONAWALLA	2024/08/22	0.83	Weak Up	Bearish, 50MA-Support, VWAP-Support	403.00	519.70	336.30	-0.65%	0.86%	-0.11%	-0.82%	-2.59%	-3.20%	-1.55%	-0.52%	-2.00%	Range:15.0%	BO: 399.95 R: 408.0	60		166	400.40	-2.60	406.45	3.45	402.55	-0.45	399.70	-3.30	392.55	-10.45	390.10	-12.90	396.75	-6.25	400.90	-2.10	394.95	-8.05
POONAWALLA	2024/08/02	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	362.50	519.70	336.30	-4.62%	-5.52%	-2.94%	1.74%	0.91%	2.34%	12.12%	6.28%	8.69%	Range:16.1%	BO: 428.7 R: 436.95	31		-112	345.75	-16.75	342.50	-20.00	351.85	-10.65	368.80	6.30	365.80	3.30	371.00	8.50	406.45	43.95	385.25	22.75	394.00	31.50
POONAWALLA	2024/07/29	0.53	Strong Down	Neutral, VWAP-Resist	381.05	519.70	336.30	-2.68%	-3.15%	-5.58%	-4.87%	-9.26%	-4.68%	4.91%	3.02%	2.93%	Range:14.7%	BO: 428.7 R: 436.95	36		-93	370.85	-10.20	369.05	-12.00	359.80	-21.25	362.50	-18.55	345.75	-35.30	363.20	-17.85	399.75	18.70	392.55	11.50	392.20	11.15
POONAWALLA	2024/08/14	0.40	Strong Down	Bearish, VWAP-Support	354.35	519.70	336.30	2.26%	4.70%	12.81%	12.87%	13.73%	10.78%	10.09%	11.19%	12.77%	Range:17.6%	BO: 415.6 R: 417.8	36		-67	362.35	8.00	371.00	16.65	399.75	45.40	399.95	45.60	403.00	48.65	392.55	38.20	390.10	35.75	394.00	39.65	399.60	45.25
POONAWALLA	2024/07/30	0.67	Strong Down	Neutral, VWAP-Resist	370.85	519.70	336.30	-0.49%	-2.98%	-2.25%	-6.77%	-7.64%	-3.96%	7.85%	4.44%	6.24%	Range:14.7%	BO: 428.7 R: 436.95	33	Bearish Engulfing	-101	369.05	-1.80	359.80	-11.05	362.50	-8.35	345.75	-25.10	342.50	-28.35	356.15	-14.70	399.95	29.10	387.30	16.45	394.00	23.15
POONAWALLA	2024/07/10	2.26	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	406.00	519.70	336.30	-0.25%	-0.41%	-1.33%	2.36%	1.79%	-9.94%	-11.38%	-10.54%	-1.38%	Range:8.2%	BO: 442.2 R: 470.4	38		-145	405.00	-1.00	404.35	-1.65	400.60	-5.40	415.60	9.60	413.25	7.25	365.65	-40.35	359.80	-46.20	363.20	-42.80	400.40	-5.60
POONAWALLA	2024/08/06	0.54	Strong Down	Neutral, VWAP-Resist	342.50	519.70	336.30	2.73%	7.68%	6.80%	6.04%	3.99%	16.77%	16.70%	12.50%	15.72%	Range:20.1%	BO: 428.7 R: 436.95	25		-127	351.85	9.35	368.80	26.30	365.80	23.30	363.20	20.70	356.15	13.65	399.95	57.45	399.70	57.20	385.30	42.80	396.35	53.85
POONAWALLA	2024/08/21	1.34	Sideways	Bearish, 50MA-Support, VWAP-Resist	399.95	519.70	336.30	0.76%	0.11%	1.63%	0.65%	-0.06%	-3.68%	-1.49%	1.30%	-1.65%	Range:15.2%	BO: 404.05 R: 413.0	59		235	403.00	3.05	400.40	0.45	406.45	6.50	402.55	2.60	399.70	-0.25	385.25	-14.70	394.00	-5.95	405.15	5.20	393.35	-6.60
POONAWALLA	2024/05/21	0.43	Strong Down	Neutral, VWAP-Resist	458.65	519.70	336.30	-0.71%	0.48%	-0.09%	-2.09%	-3.00%	-7.76%	-4.15%	-8.18%	-9.11%	Range:9.7%	BO: 500.5 R: 514.0	40		-73	455.40	-3.25	460.85	2.20	458.25	-0.40	449.05	-9.60	444.90	-13.75	423.05	-35.60	439.60	-19.05	421.15	-37.50	416.85	-41.80
POONAWALLA	2024/06/12	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	442.20	519.70	336.30	-1.38%	-1.10%	-1.96%	-4.14%	-4.48%	-8.11%	-5.19%	-9.41%	-15.04%	Range:9.7%	BO: 468.65 R: 478.8	45		-26	436.10	-6.10	437.35	-4.85	433.55	-8.65	423.90	-18.30	422.40	-19.80	406.35	-35.85	419.25	-22.95	400.60	-41.60	375.70	-66.50
POONAWALLA	2024/07/05	1.76	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	428.70	519.70	336.30	-1.32%	-2.68%	-5.30%	-5.53%	-5.68%	-5.75%	-11.11%	-17.93%	-6.75%	Range:12.7%	BO: 465.5 R: 472.4	48		73	423.05	-5.65	417.20	-11.50	406.00	-22.70	405.00	-23.70	404.35	-24.35	404.05	-24.65	381.05	-47.65	351.85	-76.85	399.75	-28.95
POONAWALLA	2024/05/03	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	483.70	519.70	336.30	-1.15%	-2.51%	-3.08%	-6.51%	-4.31%	-4.18%	-7.16%	-10.05%	-10.37%	Range:5.2%	BO: 500.5 R: 514.0	48		-72	478.15	-5.55	471.55	-12.15	468.80	-14.90	452.20	-31.50	462.85	-20.85	463.50	-20.20	449.05	-34.65	435.10	-48.60	433.55	-50.15
POONAWALLA	2024/06/03	1.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.95	519.70	336.30	-6.19%	-3.51%	0.18%	3.23%	-5.46%	-3.86%	-5.82%	-7.03%	-7.84%	Range:9.6%	BO: 492.25 R: 496.0	40	3 Outside Up	-17	423.05	-27.90	435.10	-15.85	451.75	0.80	465.50	14.55	426.35	-24.60	433.55	-17.40	424.70	-26.25	419.25	-31.70	415.60	-35.35
POONAWALLA	2024/08/13	0.39	Strong Down	Bearish, VWAP-Resist	356.15	519.70	336.30	-0.51%	1.74%	4.17%	12.24%	12.30%	12.23%	8.17%	12.48%	13.46%	Range:17.6%	BO: 415.6 R: 417.8	37		-41	354.35	-1.80	362.35	6.20	371.00	14.85	399.75	43.60	399.95	43.80	399.70	43.55	385.25	29.10	400.60	44.45	404.10	47.95
POONAWALLA	2024/07/22	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	404.05	519.70	336.30	-3.17%	-5.82%	-9.50%	-7.02%	-5.69%	-14.43%	-10.11%	-0.26%	-4.86%	Range:6.6%	BO: 428.7 R: 436.95	40		-78	391.25	-12.80	380.55	-23.50	365.65	-38.40	375.70	-28.35	381.05	-23.00	345.75	-58.30	363.20	-40.85	403.00	-1.05	384.40	-19.65
POONAWALLA	2024/05/15	0.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	465.95	519.70	336.30	0.43%	-0.53%	-1.57%	-2.26%	-1.09%	-3.73%	-3.05%	-6.95%	-12.20%	Range:9.7%	BO: 500.5 R: 514.0	43		-46	467.95	2.00	463.50	-2.45	458.65	-7.30	455.40	-10.55	460.85	-5.10	448.55	-17.40	451.75	-14.20	433.55	-32.40	409.10	-56.85
POONAWALLA	2024/08/09	0.66	Strong Down	Bearish, VWAP-Resist	365.80	519.70	336.30	-0.71%	-2.64%	-3.13%	-0.94%	1.42%	11.11%	6.12%	7.71%	9.60%	Range:17.6%	BO: 415.6 R: 420.4	41		-2	363.20	-2.60	356.15	-9.65	354.35	-11.45	362.35	-3.45	371.00	5.20	406.45	40.65	388.20	22.40	394.00	28.20	400.90	35.10
POONAWALLA	2024/06/19	2.59	Weak Down	Neutral, VWAP-Resist	423.90	519.70	336.30	-0.35%	-0.65%	-1.57%	0.19%	-1.72%	-1.66%	-4.22%	-4.68%	-15.12%	Range:9.1%	BO: 465.5 R: 472.4	39		-113	422.40	-1.50	421.15	-2.75	417.25	-6.65	424.70	0.80	416.60	-7.30	416.85	-7.05	406.00	-17.90	404.05	-19.85	359.80	-64.10
POONAWALLA	2024/04/25	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.00	519.70	336.30	-1.63%	-0.82%	-0.48%	-0.15%	-1.89%	-6.12%	-5.98%	-8.82%	-13.52%	Range:7.5%	BO: 500.5 R: 514.0	55	Cup and Handle	-2	484.95	-8.05	488.95	-4.05	490.65	-2.35	492.25	-0.75	483.70	-9.30	462.85	-30.15	463.50	-29.50	449.50	-43.50	426.35	-66.65
POONAWALLA	2024/06/11	3.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.60	519.70	336.30	0.59%	-0.80%	-0.51%	-1.38%	-3.57%	-5.23%	-5.18%	-8.02%	-16.82%	Range:9.7%	BO: 468.65 R: 478.8	44		-52	442.20	2.60	436.10	-3.50	437.35	-2.25	433.55	-6.05	423.90	-15.70	416.60	-23.00	416.85	-22.75	404.35	-35.25	365.65	-73.95
POONAWALLA	2024/04/23	0.95	Weak Up	Bullish, VWAP-Resist	494.15	519.70	336.30	-0.08%	-0.23%	-1.86%	-1.05%	-0.71%	-5.13%	-5.71%	-9.13%	-8.58%	Range:7.5%	BO: 500.5 R: 514.0	56		46	493.75	-0.40	493.00	-1.15	484.95	-9.20	488.95	-5.20	490.65	-3.50	468.80	-25.35	465.95	-28.20	449.05	-45.10	451.75	-42.40
POONAWALLA	2024/04/22	2.10	Strong Up	Bullish, VWAP-Resist	493.65	519.70	336.30	0.10%	0.02%	-0.13%	-1.76%	-0.95%	-4.48%	-5.06%	-7.17%	-11.86%	Range:7.5%	BO: 500.5 R: 506.5	56		98	494.15	0.50	493.75	0.10	493.00	-0.65	484.95	-8.70	488.95	-4.70	471.55	-22.10	468.65	-25.00	458.25	-35.40	435.10	-58.55
POONAWALLA	2024/05/17	0.51	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	463.50	519.70	336.30	-1.05%	-1.75%	-0.57%	-1.13%	-3.12%	-2.71%	-8.02%	-8.87%	-9.46%	Range:9.7%	BO: 500.5 R: 514.0	42		-52	458.65	-4.85	455.40	-8.10	460.85	-2.65	458.25	-5.25	449.05	-14.45	450.95	-12.55	426.35	-37.15	422.40	-41.10	419.65	-43.85
POONAWALLA	2024/06/06	1.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	451.75	519.70	336.30	3.04%	-5.62%	-2.69%	-2.11%	-3.46%	-6.77%	-9.44%	-7.65%	-10.56%	Range:10.3%	BO: 471.55 R: 480.8	46		-12	465.50	13.75	426.35	-25.40	439.60	-12.15	442.20	-9.55	436.10	-15.65	421.15	-30.60	409.10	-42.65	417.20	-34.55	404.05	-47.70
POONAWALLA	2024/07/15	0.46	Weak Down	Neutral, VWAP-Resist	400.60	519.70	336.30	3.74%	3.16%	2.80%	0.86%	-2.33%	-7.43%	-14.50%	-9.55%	-0.22%	Range:8.4%	BO: 437.35 R: 446.95	35		-125	415.60	15.00	413.25	12.65	411.80	11.20	404.05	3.45	391.25	-9.35	370.85	-29.75	342.50	-58.10	362.35	-38.25	399.70	-0.90
POONAWALLA	2024/06/21	0.71	Weak Down	Neutral, VWAP-Resist	421.15	519.70	336.30	-0.93%	0.84%	-1.08%	-3.51%	-2.86%	1.79%	-3.99%	-9.64%	-17.90%	Range:9.5%	BO: 465.5 R: 472.4	38		-113	417.25	-3.90	424.70	3.55	416.60	-4.55	406.35	-14.80	409.10	-12.05	428.70	7.55	404.35	-16.80	380.55	-40.60	345.75	-75.40
POONAWALLA	2024/07/09	3.00	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	417.20	519.70	336.30	-2.68%	-2.92%	-3.08%	-3.98%	-0.38%	-8.78%	-11.54%	-12.32%	-3.40%	Range:12.7%	BO: 465.5 R: 472.4	42		-4	406.00	-11.20	405.00	-12.20	404.35	-12.85	400.60	-16.60	415.60	-1.60	380.55	-36.65	369.05	-48.15	365.80	-51.40	403.00	-14.20
POONAWALLA	2024/08/08	2.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	368.80	519.70	336.30	-0.81%	-1.52%	-3.43%	-3.92%	-1.75%	8.57%	5.02%	6.34%	9.86%	Range:17.9%	BO: 417.2 R: 426.5	42		-27	365.80	-3.00	363.20	-5.60	356.15	-12.65	354.35	-14.45	362.35	-6.45	400.40	31.60	387.30	18.50	392.20	23.40	405.15	36.35
POONAWALLA	2024/05/22	0.45	Strong Down	Neutral, VWAP-Resist	455.40	519.70	336.30	1.20%	0.63%	-1.39%	-2.31%	-1.30%	-4.46%	-2.90%	-8.38%	-7.94%	Range:9.3%	BO: 498.8 R: 514.0	38		-84	460.85	5.45	458.25	2.85	449.05	-6.35	444.90	-10.50	449.50	-5.90	435.10	-20.30	442.20	-13.20	417.25	-38.15	419.25	-36.15
POONAWALLA	2024/08/20	3.67	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	399.75	519.70	336.30	0.05%	0.81%	0.16%	1.68%	0.70%	-3.84%	-1.89%	-0.59%	0.29%	Range:16.8%	BO: 411.8 R: 415.0	59	Momentum Gainer	241	399.95	0.20	403.00	3.25	400.40	0.65	406.45	6.70	402.55	2.80	384.40	-15.35	392.20	-7.55	397.40	-2.35	400.90	1.15
POONAWALLA	2024/07/01	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	422.00	519.70	336.30	-0.56%	-1.22%	-0.65%	1.59%	0.25%	-5.07%	-7.29%	-14.74%	-15.60%	Range:12.7%	BO: 465.5 R: 472.4	43		-54	419.65	-2.35	416.85	-5.15	419.25	-2.75	428.70	6.70	423.05	1.05	400.60	-21.40	391.25	-30.75	359.80	-62.20	356.15	-65.85
POONAWALLA	2024/07/19	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	411.80	519.70	336.30	-1.88%	-4.99%	-7.59%	-11.21%	-8.77%	-11.97%	-11.17%	-2.88%	-5.73%	Range:6.6%	BO: 428.7 R: 436.95	44		-57	404.05	-7.75	391.25	-20.55	380.55	-31.25	365.65	-46.15	375.70	-36.10	362.50	-49.30	365.80	-46.00	399.95	-11.85	388.20	-23.60
POONAWALLA	2024/08/23	0.45	Weak Up	Bearish, 50MA-Support, VWAP-Resist	400.40	519.70	336.30	1.51%	0.54%	-0.17%	-1.96%	-3.27%	-3.77%	0.05%	-0.74%	-5.11%	Range:15.0%	BO: 403.0 R: 408.0	58		127	406.45	6.05	402.55	2.15	399.70	-0.70	392.55	-7.85	387.30	-13.10	385.30	-15.10	400.60	0.20	397.45	-2.95	379.95	-20.45
POONAWALLA	2024/08/07	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	351.85	519.70	336.30	4.82%	3.96%	3.23%	1.22%	0.71%	14.54%	11.57%	8.07%	12.95%	Range:19.0%	BO: 423.05 R: 436.95	32		-104	368.80	16.95	365.80	13.95	363.20	11.35	356.15	4.30	354.35	2.50	403.00	51.15	392.55	40.70	380.25	28.40	397.40	45.55
POONAWALLA	2024/04/24	1.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.75	519.70	336.30	-0.15%	-1.78%	-0.97%	-0.63%	-0.30%	-8.42%	-5.23%	-9.89%	-5.72%	Range:7.5%	BO: 500.5 R: 514.0	56		32	493.00	-0.75	484.95	-8.80	488.95	-4.80	490.65	-3.10	492.25	-1.50	452.20	-41.55	467.95	-25.80	444.90	-48.85	465.50	-28.25
POONAWALLA	2024/07/12	0.82	Weak Down	Neutral, VWAP-Resist	404.35	519.70	336.30	-0.93%	2.78%	2.20%	1.84%	-0.07%	-5.76%	-14.49%	-12.37%	-0.45%	Range:8.6%	BO: 442.2 R: 447.8	37		-121	400.60	-3.75	415.60	11.25	413.25	8.90	411.80	7.45	404.05	-0.30	381.05	-23.30	345.75	-58.60	354.35	-50.00	402.55	-1.80
POONAWALLA	2024/04/19	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	498.80	519.70	336.30	-1.03%	-0.93%	-1.01%	-1.16%	-2.78%	-4.14%	-8.44%	-7.61%	-15.19%	Range:7.5%	BO: 500.5 R: 506.5	59		74	493.65	-5.15	494.15	-4.65	493.75	-5.05	493.00	-5.80	484.95	-13.85	478.15	-20.65	456.70	-42.10	460.85	-37.95	423.05	-75.75
POONAWALLA	2024/06/07	2.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	465.50	519.70	336.30	-8.41%	-5.56%	-5.01%	-6.32%	-6.05%	-10.37%	-9.34%	-12.78%	-15.95%	Range:9.8%	BO: 468.8 R: 478.8	53	Cup and Handle, Momentum Gainer	105	426.35	-39.15	439.60	-25.90	442.20	-23.30	436.10	-29.40	437.35	-28.15	417.25	-48.25	422.00	-43.50	406.00	-59.50	391.25	-74.25
POONAWALLA	2024/08/26	1.00	Strong Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	406.45	519.70	336.30	-0.96%	-1.66%	-3.42%	-4.71%	-4.49%	-6.45%	-3.06%	-0.58%	-7.92%	Range:15.7%	BO: 403.0 R: 408.0	61	Cup and Handle	109	402.55	-3.90	399.70	-6.75	392.55	-13.90	387.30	-19.15	388.20	-18.25	380.25	-26.20	394.00	-12.45	404.10	-2.35	374.25	-32.20
POONAWALLA	2024/06/14	0.51	Weak Down	Neutral, VWAP-Resist	437.35	519.70	336.30	-0.87%	-3.08%	-3.42%	-3.70%	-4.60%	-3.51%	-3.27%	-5.51%	-15.21%	Range:9.6%	BO: 467.95 R: 478.8	43		-53	433.55	-3.80	423.90	-13.45	422.40	-14.95	421.15	-16.20	417.25	-20.10	422.00	-15.35	423.05	-14.30	413.25	-24.10	370.85	-66.50
POONAWALLA	2024/06/28	0.67	Strong Down	Neutral, VWAP-Resist	409.10	519.70	336.30	3.15%	2.58%	1.89%	2.48%	4.79%	-1.16%	-1.23%	-9.79%	-11.22%	Range:12.7%	BO: 465.5 R: 472.4	36		-118	422.00	12.90	419.65	10.55	416.85	7.75	419.25	10.15	428.70	19.60	404.35	-4.75	404.05	-5.05	369.05	-40.05	363.20	-45.90
POONAWALLA	2024/06/26	0.44	Weak Down	Neutral, VWAP-Resist	416.60	519.70	336.30	-2.46%	-1.80%	1.30%	0.73%	0.06%	-2.54%	-0.80%	-8.53%	-11.47%	Range:10.5%	BO: 465.5 R: 472.4	38		-100	406.35	-10.25	409.10	-7.50	422.00	5.40	419.65	3.05	416.85	0.25	406.00	-10.60	413.25	-3.35	381.05	-35.55	368.80	-47.80
POONAWALLA	2024/05/30	0.58	Strong Down	Neutral, VWAP-Support	448.55	519.70	336.30	0.12%	0.54%	-5.68%	-3.00%	0.71%	-2.78%	-6.11%	-6.44%	-9.85%	Range:9.6%	BO: 492.25 R: 507.8	38		-121	449.10	0.55	450.95	2.40	423.05	-25.50	435.10	-13.45	451.75	3.20	436.10	-12.45	421.15	-27.40	419.65	-28.90	404.35	-44.20
POONAWALLA	2024/05/10	0.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	462.85	519.70	336.30	-1.33%	1.25%	0.67%	1.10%	0.14%	-2.98%	-2.57%	-4.46%	-8.24%	Range:9.7%	BO: 500.5 R: 514.0	39		-140	456.70	-6.15	468.65	5.80	465.95	3.10	467.95	5.10	463.50	0.65	449.05	-13.80	450.95	-11.90	442.20	-20.65	424.70	-38.15
POONAWALLA	2024/05/14	0.38	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	468.65	519.70	336.30	-0.58%	-0.15%	-1.10%	-2.13%	-2.83%	-4.09%	-7.16%	-6.68%	-13.29%	Range:9.7%	BO: 500.5 R: 514.0	45		-67	465.95	-2.70	467.95	-0.70	463.50	-5.15	458.65	-10.00	455.40	-13.25	449.50	-19.15	435.10	-33.55	437.35	-31.30	406.35	-62.30
POONAWALLA	2024/08/19	0.66	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	371.00	519.70	336.30	7.75%	7.80%	8.63%	7.92%	9.56%	4.64%	2.49%	6.83%	6.32%	Range:17.1%	BO: 413.25 R: 417.8	46		73	399.75	28.75	399.95	28.95	403.00	32.00	400.40	29.40	406.45	35.45	388.20	17.20	380.25	9.25	396.35	25.35	394.45	23.45
POONAWALLA	2024/06/27	0.85	Weak Down	Neutral, VWAP-Resist	406.35	519.70	336.30	0.68%	3.85%	3.27%	2.58%	3.17%	-0.33%	1.34%	-8.74%	-9.98%	Range:12.7%	BO: 465.5 R: 472.4	34		-137	409.10	2.75	422.00	15.65	419.65	13.30	416.85	10.50	419.25	12.90	405.00	-1.35	411.80	5.45	370.85	-35.50	365.80	-40.55
POONAWALLA	2024/06/13	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	436.10	519.70	336.30	0.29%	-0.58%	-2.80%	-3.14%	-3.43%	-6.19%	-1.70%	-4.70%	-12.62%	Range:9.7%	BO: 468.65 R: 478.8	43		-50	437.35	1.25	433.55	-2.55	423.90	-12.20	422.40	-13.70	421.15	-14.95	409.10	-27.00	428.70	-7.40	415.60	-20.50	381.05	-55.05
POONAWALLA	2024/06/25	1.19	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	424.70	519.70	336.30	-1.91%	-4.32%	-3.67%	-0.64%	-1.19%	-1.77%	-2.14%	-11.54%	-17.15%	Range:10.4%	BO: 465.5 R: 472.4	41		-68	416.60	-8.10	406.35	-18.35	409.10	-15.60	422.00	-2.70	419.65	-5.05	417.20	-7.50	415.60	-9.10	375.70	-49.00	351.85	-72.85
POONAWALLA	2024/04/26	0.99	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	484.95	519.70	336.30	0.82%	1.18%	1.51%	-0.26%	-1.40%	-5.83%	-5.42%	-7.51%	-9.35%	Range:7.5%	BO: 500.5 R: 514.0	50		-66	488.95	4.00	490.65	5.70	492.25	7.30	483.70	-1.25	478.15	-6.80	456.70	-28.25	458.65	-26.30	448.55	-36.40	439.60	-45.35
POONAWALLA	2024/05/13	0.43	Weak Down	Neutral, VWAP-Support	456.70	519.70	336.30	2.62%	2.03%	2.46%	1.49%	0.43%	-2.58%	-7.37%	-4.51%	-8.78%	Range:9.7%	BO: 500.5 R: 514.0	37		-131	468.65	11.95	465.95	9.25	467.95	11.25	463.50	6.80	458.65	1.95	444.90	-11.80	423.05	-33.65	436.10	-20.60	416.60	-40.10
POONAWALLA	2024/07/31	0.64	Strong Down	Neutral, VWAP-Resist	369.05	519.70	336.30	-2.51%	-1.77%	-6.31%	-7.19%	-4.66%	-3.98%	9.20%	5.19%	7.51%	Range:14.7%	BO: 428.7 R: 436.95	32	3 Outside Down	-102	359.80	-9.25	362.50	-6.55	345.75	-23.30	342.50	-26.55	351.85	-17.20	354.35	-14.70	403.00	33.95	388.20	19.15	396.75	27.70
POONAWALLA	2024/06/10	8.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.35	519.70	336.30	3.11%	3.72%	2.29%	2.58%	1.69%	-0.39%	-1.57%	-5.01%	-10.74%	Range:9.7%	BO: 468.65 R: 478.8	38	Bearish Engulfing	-68	439.60	13.25	442.20	15.85	436.10	9.75	437.35	11.00	433.55	7.20	424.70	-1.65	419.65	-6.70	405.00	-21.35	380.55	-45.80
POLYCAB	2024/06/06	0.32	Strong Up	Bullish, VWAP-Resist	6858.75	7116.20	3801.00	-0.18%	-0.87%	2.03%	2.09%	2.75%	3.39%	-1.74%	-5.90%	-8.31%	Range:16.2%	BO: 6929.15 R: 7116.2	63		123	6846.45	-12.30	6798.90	-59.85	6997.90	139.15	7002.00	143.25	7047.20	188.45	7091.55	232.80	6739.50	-119.25	6454.15	-404.60	6289.00	-569.75
POLYCAB	2024/07/30	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	6681.75	7331.45	3801.00	2.64%	1.40%	1.04%	-3.35%	-4.02%	-4.01%	1.59%	1.97%	1.93%	Range:7.9%	BO: 6739.5 R: 6823.3	54	Bullish Engulfing	85	6858.20	176.45	6775.05	93.30	6751.50	69.75	6457.80	-223.95	6413.15	-268.60	6413.80	-267.95	6787.70	105.95	6813.40	131.65	6811.00	129.25
POLYCAB	2024/05/28	0.46	Strong Up	Bullish, VWAP-Resist	6706.60	6900.00	3801.00	0.61%	0.11%	0.52%	3.32%	-3.73%	4.34%	4.42%	0.49%	-5.19%	Range:18.2%	BO: 6839.45 R: 6900.0	71	Bearish Engulfing	90	6747.75	41.15	6714.10	7.50	6741.65	35.05	6929.15	222.55	6456.20	-250.40	6997.90	291.30	7002.70	296.10	6739.50	32.90	6358.30	-348.30
POLYCAB	2024/05/03	0.86	Strong Up	Bullish, VWAP-Support	5832.15	5869.90	3801.00	1.19%	-0.40%	1.53%	-0.49%	5.55%	11.30%	17.27%	16.40%	21.91%	Range:12.0%	BO: 5792.5 R: 5804.0	79		125	5901.55	69.40	5808.80	-23.35	5921.55	89.40	5803.50	-28.65	6155.65	323.50	6490.95	658.80	6839.45	1007.30	6788.45	956.30	7110.25	1278.10
POLYCAB	2024/08/27	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6769.55	7331.45	3801.00	0.28%	-0.38%	0.65%	-0.76%	-0.04%	-1.21%	-1.15%	-0.33%	9.26%	Range:6.5%	BO: 6858.2 R: 6906.0	54		68	6788.25	18.70	6743.50	-26.05	6813.40	43.85	6718.00	-51.55	6767.15	-2.40	6687.40	-82.15	6691.40	-78.15	6747.40	-22.15	7396.65	627.10
POLYCAB	2024/04/19	0.86	Strong Up	Bullish, VWAP-Resist	5290.05	5733.00	3801.00	2.71%	3.92%	5.74%	6.48%	5.74%	11.56%	21.57%	25.56%	22.04%	Range:12.2%	BO: 5329.9 R: 5434.15	62		45	5433.65	143.60	5497.25	207.20	5593.80	303.75	5633.10	343.05	5593.65	303.60	5901.55	611.50	6430.90	1140.85	6642.15	1352.10	6456.20	1166.15
POLYCAB	2024/06/12	0.57	Strong Up	Bullish, VWAP-Resist	7002.00	7116.20	3801.00	0.65%	1.11%	1.55%	0.01%	-0.65%	-0.18%	-4.86%	-4.77%	-6.48%	Range:9.7%	BO: 6997.9 R: 7116.2	65		141	7047.20	45.20	7079.90	77.90	7110.25	108.25	7002.70	0.70	6956.45	-45.55	6989.25	-12.75	6661.45	-340.55	6667.85	-334.15	6548.50	-453.50
POLYCAB	2024/08/12	0.78	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6585.15	7331.45	3801.00	-2.60%	-2.61%	1.35%	0.48%	3.05%	2.80%	2.76%	3.99%	1.10%	Range:9.5%	BO: 6858.2 R: 6906.0	49		1	6413.80	-171.35	6413.35	-171.80	6674.35	89.20	6616.90	31.75	6786.00	200.85	6769.55	184.40	6767.15	182.00	6848.20	263.05	6657.75	72.60
POLYCAB	2024/08/19	1.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	6616.90	7331.45	3801.00	2.56%	2.58%	3.25%	2.07%	2.26%	1.53%	0.71%	0.76%	5.11%	Range:9.5%	BO: 6858.2 R: 6906.0	51		-7	6786.00	169.10	6787.70	170.80	6832.00	215.10	6754.15	137.25	6766.50	149.60	6718.00	101.10	6664.00	47.10	6667.20	50.30	6955.20	338.30
POLYCAB	2024/06/21	1.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7091.55	7215.00	3801.00	2.38%	1.92%	1.25%	-1.44%	-4.96%	-6.45%	-7.20%	-10.85%	-8.94%	Range:9.2%	BO: 7110.25 R: 7174.75	64		82	7260.60	169.05	7227.60	136.05	7180.35	88.80	6989.25	-102.30	6739.50	-352.05	6634.10	-457.45	6581.00	-510.55	6322.25	-769.30	6457.80	-633.75
POLYCAB	2024/08/07	0.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6707.40	7331.45	3801.00	-1.12%	-0.85%	-1.82%	-4.38%	-4.38%	1.86%	0.54%	-0.65%	-3.45%	Range:9.5%	BO: 6858.2 R: 6906.0	53		52	6632.40	-75.00	6650.70	-56.70	6585.15	-122.25	6413.80	-293.60	6413.35	-294.05	6832.00	124.60	6743.50	36.10	6664.00	-43.40	6475.85	-231.55
POLYCAB	2024/06/05	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6788.45	7116.20	3801.00	1.04%	0.85%	0.15%	3.09%	3.15%	2.47%	2.96%	-3.56%	-6.46%	Range:16.2%	BO: 6929.15 R: 7116.2	62		-66	6858.75	70.30	6846.45	58.00	6798.90	10.45	6997.90	209.45	7002.00	213.55	6956.45	168.00	6989.25	200.80	6546.60	-241.85	6349.85	-438.60
POLYCAB	2024/05/09	0.73	Strong Up	Bullish, VWAP-Resist	5803.50	5949.00	3801.00	6.07%	10.81%	8.96%	11.43%	11.49%	15.17%	16.17%	20.58%	25.11%	Range:11.4%	BO: 5921.55 R: 5948.85	66		80	6155.65	352.15	6430.90	627.40	6323.55	520.05	6466.90	663.40	6470.30	666.80	6684.15	880.65	6741.65	938.15	6997.90	1194.40	7260.60	1457.10
POLYCAB	2024/05/23	0.73	Strong Up	Bullish, VWAP-Resist	6642.15	6843.95	3801.00	0.63%	2.97%	0.97%	1.59%	1.08%	3.26%	6.10%	8.81%	-0.12%	Range:18.8%	BO: 6693.55 R: 6843.95	74		90	6684.15	42.00	6839.45	197.30	6706.60	64.45	6747.75	105.60	6714.10	71.95	6858.75	216.60	7047.20	405.05	7227.60	585.45	6634.10	-8.05
POLYCAB	2024/06/24	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7260.60	7293.30	3801.00	-0.45%	-1.11%	-3.74%	-7.18%	-7.23%	-9.83%	-8.16%	-11.47%	-11.67%	Range:11.1%	BO: 7110.25 R: 7215.0	68		113	7227.60	-33.00	7180.35	-80.25	6989.25	-271.35	6739.50	-521.10	6735.95	-524.65	6546.60	-714.00	6667.85	-592.75	6427.45	-833.15	6413.15	-847.45
POLYCAB	2024/07/15	0.45	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	6667.85	7331.45	3801.00	-0.58%	-1.73%	-4.77%	-5.68%	-6.92%	0.21%	-3.82%	0.10%	1.81%	Range:12.4%	BO: 7260.6 R: 7331.45	49		-29	6629.20	-38.65	6552.25	-115.60	6349.85	-318.00	6289.00	-378.85	6206.65	-461.20	6681.75	13.90	6413.15	-254.70	6674.35	6.50	6788.25	120.40
POLYCAB	2024/08/01	0.42	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6775.05	7331.45	3801.00	-0.35%	-4.68%	-5.34%	-1.00%	-2.11%	-1.49%	-0.31%	-0.12%	-0.33%	Range:9.5%	BO: 6858.2 R: 6882.0	56		121	6751.50	-23.55	6457.80	-317.25	6413.15	-361.90	6707.40	-67.65	6632.40	-142.65	6674.35	-100.70	6754.15	-20.90	6767.15	-7.90	6752.85	-22.20
POLYCAB	2024/05/22	0.66	Strong Up	Bullish, VWAP-Resist	6561.80	6843.95	3801.00	1.22%	1.86%	4.23%	2.21%	2.83%	3.45%	6.71%	10.65%	1.52%	Range:21.0%	BO: 6693.55 R: 6843.95	73		95	6642.15	80.35	6684.15	122.35	6839.45	277.65	6706.60	144.80	6747.75	185.95	6788.45	226.65	7002.00	440.20	7260.60	698.80	6661.45	99.65
POLYCAB	2024/07/05	0.25	Strong Down	Bullish, 50MA-Support, VWAP-Resist	6634.10	7331.45	3801.00	-1.32%	-2.71%	-4.16%	-0.23%	-0.80%	-5.20%	-0.76%	1.10%	2.29%	Range:8.7%	BO: 7260.6 R: 7331.45	44		-92	6546.60	-87.50	6454.15	-179.95	6358.30	-275.80	6619.00	-15.10	6581.00	-53.10	6289.00	-345.10	6583.55	-50.55	6707.40	73.30	6786.00	151.90
POLYCAB	2024/04/23	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5497.25	5733.00	3801.00	1.76%	2.47%	1.75%	2.60%	3.08%	7.72%	17.64%	24.42%	24.77%	Range:14.9%	BO: 5433.65 R: 5454.7	71		232	5593.80	96.55	5633.10	135.85	5593.65	96.40	5639.95	142.70	5666.55	169.30	5921.55	424.30	6466.90	969.65	6839.45	1342.20	6858.75	1361.50
POLYCAB	2024/07/08	0.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6546.60	7331.45	3801.00	-1.41%	-2.88%	1.11%	0.53%	1.85%	-5.19%	2.06%	1.31%	3.68%	Range:9.8%	BO: 7260.6 R: 7331.45	41		-93	6454.15	-92.45	6358.30	-188.30	6619.00	72.40	6581.00	34.40	6667.85	121.25	6206.65	-339.95	6681.75	135.15	6632.40	85.80	6787.70	241.10
POLYCAB	2024/07/12	0.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	6581.00	7331.45	3801.00	1.32%	0.73%	-0.44%	-3.51%	-4.44%	0.04%	-1.87%	-2.55%	2.87%	Range:12.4%	BO: 7260.6 R: 7331.45	45		-53	6667.85	86.85	6629.20	48.20	6552.25	-28.75	6349.85	-231.15	6289.00	-292.00	6583.55	2.55	6457.80	-123.20	6413.35	-167.65	6769.55	188.55
POLYCAB	2024/04/29	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5639.95	5733.00	3801.00	0.47%	2.70%	3.41%	4.64%	2.99%	12.12%	16.35%	19.53%	24.15%	Range:11.0%	BO: 5633.1 R: 5689.9	73		122	5666.55	26.60	5792.50	152.55	5832.15	192.20	5901.55	261.60	5808.80	168.85	6323.55	683.60	6561.80	921.85	6741.65	1101.70	7002.00	1362.05
POLYCAB	2024/08/20	2.39	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	6786.00	7331.45	3801.00	0.03%	0.68%	-0.47%	-0.29%	-0.24%	-0.28%	-1.45%	-4.57%	7.97%	Range:9.5%	BO: 6858.2 R: 6906.0	56	Lorentzian-Buy	97	6787.70	1.70	6832.00	46.00	6754.15	-31.85	6766.50	-19.50	6769.55	-16.45	6767.15	-18.85	6687.40	-98.60	6475.85	-310.15	7326.55	540.55
POLYCAB	2024/05/02	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5792.50	5804.00	3801.00	0.68%	1.88%	0.28%	2.23%	0.19%	11.70%	15.39%	11.46%	22.23%	Range:12.6%	BO: 5666.55 R: 5789.0	78		126	5832.15	39.65	5901.55	109.05	5808.80	16.30	5921.55	129.05	5803.50	11.00	6470.30	677.80	6684.15	891.65	6456.20	663.70	7079.90	1287.40
POLYCAB	2024/06/19	0.67	Strong Up	Bullish, VWAP-Resist	7002.70	7174.75	3801.00	-0.66%	1.27%	3.68%	3.21%	2.54%	-4.16%	-9.20%	-10.19%	-3.25%	Range:9.2%	BO: 7110.25 R: 7147.4	63		79	6956.45	-46.25	7091.55	88.85	7260.60	257.90	7227.60	224.90	7180.35	177.65	6711.70	-291.00	6358.30	-644.40	6289.00	-713.70	6775.05	-227.65
POLYCAB	2024/08/23	0.48	Strong Down	Bullish, 50MA-Support, VWAP-Resist	6754.15	7331.45	3801.00	0.18%	0.23%	0.50%	-0.16%	0.88%	-1.98%	-0.02%	-1.43%	4.78%	Range:7.8%	BO: 6858.2 R: 6906.0	54		95	6766.50	12.35	6769.55	15.40	6788.25	34.10	6743.50	-10.65	6813.40	59.25	6620.70	-133.45	6752.85	-1.30	6657.75	-96.40	7076.90	322.75
POLYCAB	2024/08/06	0.63	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6413.15	7331.45	3801.00	4.59%	3.42%	3.70%	2.68%	0.01%	5.84%	5.85%	3.24%	3.96%	Range:9.5%	BO: 6858.2 R: 6906.0	43		-18	6707.40	294.25	6632.40	219.25	6650.70	237.55	6585.15	172.00	6413.80	0.65	6787.70	374.55	6788.25	375.10	6620.70	207.55	6667.20	254.05
POLYCAB	2024/05/16	0.55	Strong Up	Bullish, VWAP-Resist	6470.30	6534.70	3801.00	0.32%	3.45%	1.41%	2.66%	3.31%	4.19%	5.81%	8.23%	4.11%	Range:18.6%	BO: 6466.9 R: 6534.7	77		126	6490.95	20.65	6693.55	223.25	6561.80	91.50	6642.15	171.85	6684.15	213.85	6741.65	271.35	6846.45	376.15	7002.70	532.40	6735.95	265.65
POLYCAB	2024/08/16	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6674.35	7331.45	3801.00	-0.86%	1.67%	1.70%	2.36%	1.20%	2.08%	-0.80%	0.26%	5.70%	Range:9.5%	BO: 6858.2 R: 6906.0	52		-9	6616.90	-57.45	6786.00	111.65	6787.70	113.35	6832.00	157.65	6754.15	79.80	6813.40	139.05	6620.70	-53.65	6691.40	17.05	7054.80	380.45
POLYCAB	2024/07/25	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6427.45	7331.45	3801.00	1.88%	2.43%	3.96%	6.70%	5.41%	3.19%	3.84%	5.32%	3.01%	Range:14.1%	BO: 7227.6 R: 7331.45	44	3 Outside Up	-48	6548.50	121.05	6583.55	156.10	6681.75	254.30	6858.20	430.75	6775.05	347.60	6632.40	204.95	6674.35	246.90	6769.55	342.10	6620.70	193.25
POLYCAB	2024/05/10	6.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6155.65	6362.95	3801.00	4.47%	2.73%	5.06%	5.11%	5.45%	11.11%	12.57%	13.75%	17.41%	Range:14.7%	BO: 5921.55 R: 5949.0	75	Cup and Handle	165	6430.90	275.25	6323.55	167.90	6466.90	311.25	6470.30	314.65	6490.95	335.30	6839.45	683.80	6929.15	773.50	7002.00	846.35	7227.60	1071.95
POLYCAB	2024/08/13	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	6413.80	7331.45	3801.00	-0.01%	4.06%	3.17%	5.80%	5.83%	5.84%	4.73%	5.29%	4.24%	Range:9.5%	BO: 6858.2 R: 6906.0	43		-87	6413.35	-0.45	6674.35	260.55	6616.90	203.10	6786.00	372.20	6787.70	373.90	6788.25	374.45	6717.05	303.25	6752.85	339.05	6685.95	272.15
POLYCAB	2024/07/26	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6548.50	7331.45	3801.00	0.54%	2.03%	4.73%	3.46%	3.10%	1.56%	1.04%	3.66%	1.76%	Range:13.6%	BO: 7180.35 R: 7323.95	49		24	6583.55	35.05	6681.75	133.25	6858.20	309.70	6775.05	226.55	6751.50	203.00	6650.70	102.20	6616.90	68.40	6788.25	239.75	6664.00	115.50
POLYCAB	2024/05/24	0.37	Strong Up	Bullish, VWAP-Resist	6684.15	6843.95	3801.00	2.32%	0.34%	0.95%	0.45%	0.86%	2.43%	5.92%	7.42%	-2.06%	Range:17.9%	BO: 6693.55 R: 6843.95	75	Cup and Handle	88	6839.45	155.30	6706.60	22.45	6747.75	63.60	6714.10	29.95	6741.65	57.50	6846.45	162.30	7079.90	395.75	7180.35	496.20	6546.60	-137.55
POLYCAB	2024/04/22	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5433.65	5733.00	3801.00	1.17%	2.95%	3.67%	2.94%	3.80%	6.90%	16.38%	23.01%	24.93%	Range:13.9%	BO: 5329.9 R: 5434.15	69		168	5497.25	63.60	5593.80	160.15	5633.10	199.45	5593.65	160.00	5639.95	206.30	5808.80	375.15	6323.55	889.90	6684.15	1250.50	6788.45	1354.80
POLYCAB	2024/04/25	1.17	Strong Up	Bullish, VWAP-Resist	5633.10	5733.00	3801.00	-0.70%	0.12%	0.59%	2.83%	3.53%	9.28%	15.23%	19.79%	20.70%	Range:12.8%	BO: 5593.8 R: 5618.1	75		201	5593.65	-39.45	5639.95	6.85	5666.55	33.45	5792.50	159.40	5832.15	199.05	6155.65	522.55	6490.95	857.85	6747.75	1114.65	6798.90	1165.80
POLYCAB	2024/05/29	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6747.75	6900.00	3801.00	-0.50%	-0.09%	2.69%	-4.32%	0.60%	3.77%	3.09%	-0.17%	-1.91%	Range:18.2%	BO: 6839.45 R: 6900.0	71		72	6714.10	-33.65	6741.65	-6.10	6929.15	181.40	6456.20	-291.55	6788.45	40.70	7002.00	254.25	6956.45	208.70	6735.95	-11.80	6619.00	-128.75
POLYCAB	2024/08/08	0.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6632.40	7331.45	3801.00	0.28%	-0.71%	-3.30%	-3.30%	0.63%	1.84%	2.73%	0.83%	-1.10%	Range:9.5%	BO: 6858.2 R: 6906.0	50		46	6650.70	18.30	6585.15	-47.25	6413.80	-218.60	6413.35	-219.05	6674.35	41.95	6754.15	121.75	6813.40	181.00	6687.40	55.00	6559.35	-73.05
POLYCAB	2024/08/05	0.61	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6457.80	7331.45	3801.00	-0.69%	3.87%	2.70%	2.99%	1.97%	5.08%	4.83%	2.96%	3.62%	Range:9.5%	BO: 6858.2 R: 6906.0	44		-9	6413.15	-44.65	6707.40	249.60	6632.40	174.60	6650.70	192.90	6585.15	127.35	6786.00	328.20	6769.55	311.75	6648.80	191.00	6691.40	233.60
POLYCAB	2024/06/10	1.06	Strong Up	Bullish, VWAP-Resist	6798.90	7116.20	3801.00	2.93%	2.99%	3.65%	4.13%	4.58%	6.31%	-2.51%	-2.65%	-7.01%	Range:16.2%	BO: 6929.15 R: 7116.2	61		60	6997.90	199.00	7002.00	203.10	7047.20	248.30	7079.90	281.00	7110.25	311.35	7227.60	428.70	6628.10	-170.80	6619.00	-179.90	6322.25	-476.65
POLYCAB	2024/05/15	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6466.90	6534.70	3801.00	0.05%	0.37%	3.50%	1.47%	2.71%	3.82%	6.06%	9.95%	4.22%	Range:18.5%	BO: 6430.9 R: 6480.0	77		151	6470.30	3.40	6490.95	24.05	6693.55	226.65	6561.80	94.90	6642.15	175.25	6714.10	247.20	6858.75	391.85	7110.25	643.35	6739.50	272.60
POLYCAB	2024/06/07	0.24	Strong Up	Bullish, VWAP-Resist	6846.45	7116.20	3801.00	-0.69%	2.21%	2.27%	2.93%	3.41%	6.05%	-1.61%	-7.13%	-9.34%	Range:16.2%	BO: 6929.15 R: 7116.2	63		87	6798.90	-47.55	6997.90	151.45	7002.00	155.55	7047.20	200.75	7079.90	233.45	7260.60	414.15	6735.95	-110.50	6358.30	-488.15	6206.65	-639.80
POLYCAB	2024/06/11	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6997.90	7116.20	3801.00	0.06%	0.70%	1.17%	1.61%	0.07%	2.61%	-4.09%	-5.96%	-8.15%	Range:12.0%	BO: 6929.15 R: 7116.2	65		118	7002.00	4.10	7047.20	49.30	7079.90	82.00	7110.25	112.35	7002.70	4.80	7180.35	182.45	6711.70	-286.20	6581.00	-416.90	6427.45	-570.45
POLYCAB	2024/07/04	0.40	Strong Down	Bullish, VWAP-Resist	6661.45	7331.45	3801.00	-0.41%	-1.72%	-3.11%	-4.55%	-0.64%	-4.68%	-1.70%	-3.73%	-0.67%	Range:11.1%	BO: 7260.6 R: 7331.45	45		-94	6634.10	-27.35	6546.60	-114.85	6454.15	-207.30	6358.30	-303.15	6619.00	-42.45	6349.85	-311.60	6548.50	-112.95	6413.15	-248.30	6616.90	-44.55
POLYCAB	2024/07/16	0.25	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6629.20	7331.45	3801.00	-1.16%	-4.21%	-5.13%	-6.37%	-4.63%	3.45%	1.18%	-0.19%	1.72%	Range:12.4%	BO: 7260.6 R: 7331.45	47		1	6552.25	-76.95	6349.85	-279.35	6289.00	-340.20	6206.65	-422.55	6322.25	-306.95	6858.20	229.00	6707.40	78.20	6616.90	-12.30	6743.50	114.30
POLYCAB	2024/06/18	0.38	Strong Up	Bullish, VWAP-Support	7110.25	7147.40	3801.00	-1.51%	-2.16%	-0.26%	2.11%	1.65%	-6.78%	-9.23%	-10.69%	-3.54%	Range:9.2%	BO: 7079.9 R: 7140.0	68		116	7002.70	-107.55	6956.45	-153.80	7091.55	-18.70	7260.60	150.35	7227.60	117.35	6628.10	-482.15	6454.15	-656.10	6349.85	-760.40	6858.20	-252.05
POLYCAB	2024/04/24	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5593.80	5733.00	3801.00	0.70%	-0.00%	0.83%	1.30%	3.55%	3.75%	15.67%	19.89%	22.39%	Range:15.2%	BO: 5497.25 R: 5525.0	74		233	5633.10	39.30	5593.65	-0.15	5639.95	46.15	5666.55	72.75	5792.50	198.70	5803.50	209.70	6470.30	876.50	6706.60	1112.80	6846.45	1252.65
POLYCAB	2024/06/14	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7079.90	7140.00	3801.00	0.43%	-1.09%	-1.74%	0.16%	2.55%	-4.86%	-7.53%	-7.45%	-5.62%	Range:8.8%	BO: 7047.2 R: 7116.2	67		123	7110.25	30.35	7002.70	-77.20	6956.45	-123.45	7091.55	11.65	7260.60	180.70	6735.95	-343.95	6546.60	-533.30	6552.25	-527.65	6681.75	-398.15
POLYCAB	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	6929.15	7116.20	3801.00	-6.83%	-2.03%	-1.02%	-1.19%	-1.88%	2.61%	4.31%	-3.86%	-4.33%	Range:16.4%	BO: 6839.45 R: 6900.0	74		163	6456.20	-472.95	6788.45	-140.70	6858.75	-70.40	6846.45	-82.70	6798.90	-130.25	7110.25	181.10	7227.60	298.45	6661.45	-267.70	6629.20	-299.95
POLYCAB	2024/08/14	0.51	Sideways	Neutral, VWAP-Support	6413.35	7331.45	3801.00	4.07%	3.17%	5.81%	5.84%	6.53%	5.15%	3.67%	4.85%	5.21%	Range:9.5%	BO: 6858.2 R: 6906.0	43		-140	6674.35	261.00	6616.90	203.55	6786.00	372.65	6787.70	374.35	6832.00	418.65	6743.50	330.15	6648.80	235.45	6724.45	311.10	6747.40	334.05
POLYCAB	2024/07/24	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6322.25	7331.45	3801.00	1.66%	3.58%	4.13%	5.69%	8.48%	6.09%	1.44%	7.03%	5.17%	Range:14.5%	BO: 7260.6 R: 7331.45	40	Bullish Engulfing	-97	6427.45	105.20	6548.50	226.25	6583.55	261.30	6681.75	359.50	6858.20	535.95	6707.40	385.15	6413.35	91.10	6766.50	444.25	6648.80	326.55
POLYCAB	2024/06/27	2.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6989.25	7331.45	3801.00	-3.57%	-3.62%	-5.17%	-3.97%	-4.69%	-5.30%	-9.15%	-4.40%	-4.84%	Range:11.1%	BO: 7260.6 R: 7331.45	56		28	6739.50	-249.75	6735.95	-253.30	6628.10	-361.15	6711.70	-277.55	6661.45	-327.80	6619.00	-370.25	6349.85	-639.40	6681.75	-307.50	6650.70	-338.55
POLYCAB	2024/05/06	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5901.55	5939.80	3801.00	-1.57%	0.34%	-1.66%	4.31%	8.97%	13.42%	13.64%	16.22%	18.66%	Range:11.8%	BO: 5832.15 R: 5869.9	80		129	5808.80	-92.75	5921.55	20.00	5803.50	-98.05	6155.65	254.10	6430.90	529.35	6693.55	792.00	6706.60	805.05	6858.75	957.20	7002.70	1101.15
POLYCAB	2024/07/10	0.43	Strong Down	Neutral, VWAP-Resist	6358.30	7331.45	3801.00	4.10%	3.50%	4.87%	4.26%	3.05%	1.09%	6.55%	3.57%	6.23%	Range:12.4%	BO: 7260.6 R: 7331.45	35		-115	6619.00	260.70	6581.00	222.70	6667.85	309.55	6629.20	270.90	6552.25	193.95	6427.45	69.15	6775.05	416.75	6585.15	226.85	6754.15	395.85
POLYCAB	2024/06/25	0.62	Strong Up	Bullish, VWAP-Resist	7227.60	7331.45	3801.00	-0.65%	-3.30%	-6.75%	-6.80%	-8.29%	-10.70%	-8.28%	-9.40%	-7.20%	Range:11.1%	BO: 7260.6 R: 7293.3	67		138	7180.35	-47.25	6989.25	-238.35	6739.50	-488.10	6735.95	-491.65	6628.10	-599.50	6454.15	-773.45	6629.20	-598.40	6548.50	-679.10	6707.40	-520.20
POLYCAB	2024/05/31	1.64	Strong Up	Bullish, VWAP-Support	6741.65	6900.00	3801.00	2.78%	-4.23%	0.69%	1.74%	1.55%	5.02%	7.70%	-0.44%	-1.09%	Range:17.1%	BO: 6839.45 R: 6900.0	70		64	6929.15	187.50	6456.20	-285.45	6788.45	46.80	6858.75	117.10	6846.45	104.80	7079.90	338.25	7260.60	518.95	6711.70	-29.95	6667.85	-73.80
POLYCAB	2024/05/27	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6839.45	6900.00	3801.00	-1.94%	-1.34%	-1.83%	-1.43%	1.31%	-0.59%	3.96%	2.19%	-5.63%	Range:18.2%	BO: 6693.55 R: 6843.95	78		109	6706.60	-132.85	6747.75	-91.70	6714.10	-125.35	6741.65	-97.80	6929.15	89.70	6798.90	-40.55	7110.25	270.80	6989.25	149.80	6454.15	-385.30
POLYCAB	2024/08/09	0.23	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6650.70	7331.45	3801.00	-0.99%	-3.56%	-3.57%	0.36%	-0.51%	1.74%	1.01%	2.41%	-0.63%	Range:9.5%	BO: 6858.2 R: 6906.0	51		43	6585.15	-65.55	6413.80	-236.90	6413.35	-237.35	6674.35	23.65	6616.90	-33.80	6766.50	115.80	6718.00	67.30	6811.00	160.30	6609.05	-41.65
POLYCAB	2024/04/30	1.29	Strong Up	Bullish, VWAP-Resist	5666.55	5789.00	3801.00	2.22%	2.92%	4.15%	2.51%	4.50%	14.12%	17.22%	22.28%	24.36%	Range:11.1%	BO: 5639.95 R: 5697.0	74	Cup and Handle	122	5792.50	125.95	5832.15	165.60	5901.55	235.00	5808.80	142.25	5921.55	255.00	6466.90	800.35	6642.15	975.60	6929.15	1262.60	7047.20	1380.65
POLYCAB	2024/07/31	1.33	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	6858.20	7331.45	3801.00	-1.21%	-1.56%	-5.84%	-6.49%	-2.20%	-6.49%	-0.38%	-2.04%	-0.15%	Range:9.5%	BO: 6735.95 R: 6786.0	59	3 Outside Up	141	6775.05	-83.15	6751.50	-106.70	6457.80	-400.40	6413.15	-445.05	6707.40	-150.80	6413.35	-444.85	6832.00	-26.20	6718.00	-140.20	6848.20	-10.00
POLYCAB	2024/08/22	0.84	Strong Down	Bullish, 50MA-Support, VWAP-Support	6832.00	7331.45	3801.00	-1.14%	-0.96%	-0.91%	-0.64%	-1.30%	-2.68%	0.24%	-3.26%	5.17%	Range:9.5%	BO: 6858.2 R: 6906.0	57		125	6754.15	-77.85	6766.50	-65.50	6769.55	-62.45	6788.25	-43.75	6743.50	-88.50	6648.80	-183.20	6848.20	16.20	6609.05	-222.95	7184.95	352.95
POLYCAB	2024/05/08	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5921.55	5948.85	3801.00	-1.99%	3.95%	8.60%	6.79%	9.21%	12.17%	13.38%	14.82%	19.76%	Range:11.8%	BO: 5901.55 R: 5948.85	75		109	5803.50	-118.05	6155.65	234.10	6430.90	509.35	6323.55	402.00	6466.90	545.35	6642.15	720.60	6714.10	792.55	6798.90	877.35	7091.55	1170.00
POLYCAB	2024/05/14	0.82	Strong Up	Bullish, VWAP-Resist	6323.55	6480.00	3801.00	2.27%	2.32%	2.65%	5.85%	3.77%	6.71%	7.35%	11.96%	10.53%	Range:18.4%	BO: 6430.9 R: 6468.9	74		176	6466.90	143.35	6470.30	146.75	6490.95	167.40	6693.55	370.00	6561.80	238.25	6747.75	424.20	6788.45	464.90	7079.90	756.35	6989.25	665.70
POLYCAB	2024/06/26	0.63	Strong Up	Bullish, VWAP-Resist	7180.35	7331.45	3801.00	-2.66%	-6.14%	-6.19%	-7.69%	-6.53%	-11.45%	-8.75%	-8.31%	-7.63%	Range:11.1%	BO: 7260.6 R: 7331.45	64		120	6989.25	-191.10	6739.50	-440.85	6735.95	-444.40	6628.10	-552.25	6711.70	-468.65	6358.30	-822.05	6552.25	-628.10	6583.55	-596.80	6632.40	-547.95
POLYCAB	2024/07/09	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6454.15	7331.45	3801.00	-1.49%	2.55%	1.97%	3.31%	2.71%	-2.04%	6.26%	3.05%	5.85%	Range:11.1%	BO: 7260.6 R: 7331.45	38		-105	6358.30	-95.85	6619.00	164.85	6581.00	126.85	6667.85	213.70	6629.20	175.05	6322.25	-131.90	6858.20	404.05	6650.70	196.55	6832.00	377.85
POLYCAB	2024/07/03	0.73	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	6711.70	7331.45	3801.00	-0.75%	-1.16%	-2.46%	-3.84%	-5.27%	-2.38%	-4.24%	-3.78%	-0.56%	Range:11.1%	BO: 7260.6 R: 7331.45	47		-120	6661.45	-50.25	6634.10	-77.60	6546.60	-165.10	6454.15	-257.55	6358.30	-353.40	6552.25	-159.45	6427.45	-284.25	6457.80	-253.90	6674.35	-37.35
POLYCAB	2024/04/26	1.40	Strong Up	Bullish, VWAP-Resist	5593.65	5733.00	3801.00	0.83%	1.30%	3.55%	4.26%	5.50%	14.97%	19.66%	20.03%	25.10%	Range:12.8%	BO: 5633.1 R: 5689.9	72		131	5639.95	46.30	5666.55	72.90	5792.50	198.85	5832.15	238.50	5901.55	307.90	6430.90	837.25	6693.55	1099.90	6714.10	1120.45	6997.90	1404.25
POLYCAB	2024/05/07	1.26	Strong Up	Bullish, VWAP-Resist	5808.80	5948.85	3801.00	1.94%	-0.09%	5.97%	10.71%	8.86%	12.96%	16.16%	17.86%	19.76%	Range:11.5%	BO: 5901.55 R: 5939.8	72	Bearish Engulfing	92	5921.55	112.75	5803.50	-5.30	6155.65	346.85	6430.90	622.10	6323.55	514.75	6561.80	753.00	6747.75	938.95	6846.45	1037.65	6956.45	1147.65
POLYCAB	2024/08/02	0.49	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	6751.50	7331.45	3801.00	-4.35%	-5.01%	-0.65%	-1.76%	-1.49%	-1.99%	0.22%	-0.51%	-0.40%	Range:9.5%	BO: 6858.2 R: 6906.0	55		86	6457.80	-293.70	6413.15	-338.35	6707.40	-44.10	6632.40	-119.10	6650.70	-100.80	6616.90	-134.60	6766.50	15.00	6717.05	-34.45	6724.45	-27.05
POLYCAB	2024/05/17	0.50	Strong Up	Bullish, VWAP-Resist	6490.95	6542.90	3801.00	3.12%	1.09%	2.33%	2.98%	5.37%	6.75%	4.74%	7.17%	2.11%	Range:18.8%	BO: 6470.3 R: 6534.7	77		107	6693.55	202.60	6561.80	70.85	6642.15	151.20	6684.15	193.20	6839.45	348.50	6929.15	438.20	6798.90	307.95	6956.45	465.50	6628.10	137.15
POLYCAB	2024/06/20	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6956.45	7174.75	3801.00	1.94%	4.37%	3.90%	3.22%	0.47%	-4.24%	-4.85%	-10.78%	-2.95%	Range:9.2%	BO: 7110.25 R: 7174.75	60		31	7091.55	135.10	7260.60	304.15	7227.60	271.15	7180.35	223.90	6989.25	32.80	6661.45	-295.00	6619.00	-337.45	6206.65	-749.80	6751.50	-204.95
POLYCAB	2024/05/21	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6693.55	6843.95	3801.00	-1.97%	-0.77%	-0.14%	2.18%	0.19%	-3.55%	4.55%	5.95%	0.27%	Range:21.0%	BO: 6490.95 R: 6542.9	80	Cup and Handle	124	6561.80	-131.75	6642.15	-51.40	6684.15	-9.40	6839.45	145.90	6706.60	13.05	6456.20	-237.35	6997.90	304.35	7091.55	398.00	6711.70	18.15
POLYCAB	2024/07/29	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6583.55	7331.45	3801.00	1.49%	4.17%	2.91%	2.55%	-1.91%	0.02%	3.08%	2.43%	1.58%	Range:11.2%	BO: 6989.25 R: 7319.9	50		66	6681.75	98.20	6858.20	274.65	6775.05	191.50	6751.50	167.95	6457.80	-125.75	6585.15	1.60	6786.00	202.45	6743.50	159.95	6687.40	103.85
POLYCAB	2024/05/30	0.36	Strong Up	Bullish, VWAP-Resist	6714.10	6900.00	3801.00	0.41%	3.20%	-3.84%	1.11%	2.15%	4.96%	5.62%	-1.28%	-1.98%	Range:17.5%	BO: 6839.45 R: 6900.0	70		65	6741.65	27.55	6929.15	215.05	6456.20	-257.90	6788.45	74.35	6858.75	144.65	7047.20	333.10	7091.55	377.45	6628.10	-86.00	6581.00	-133.10
POLYCAB	2024/06/13	0.75	Strong Up	Bullish, VWAP-Support	7047.20	7116.20	3801.00	0.46%	0.89%	-0.63%	-1.29%	0.63%	-4.37%	-5.86%	-5.93%	-6.58%	Range:10.3%	BO: 7002.0 R: 7116.2	66		120	7079.90	32.70	7110.25	63.05	7002.70	-44.50	6956.45	-90.75	7091.55	44.35	6739.50	-307.70	6634.10	-413.10	6629.20	-418.00	6583.55	-463.65
POLYCAB	2024/07/11	1.05	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	6619.00	7331.45	3801.00	-0.57%	0.74%	0.15%	-1.01%	-4.07%	-1.07%	2.00%	-3.10%	2.23%	Range:12.4%	BO: 7260.6 R: 7331.45	47		-65	6581.00	-38.00	6667.85	48.85	6629.20	10.20	6552.25	-66.75	6349.85	-269.15	6548.50	-70.50	6751.50	132.50	6413.80	-205.20	6766.50	147.50
POLYCAB	2024/05/13	2.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6430.90	6468.90	3801.00	-1.67%	0.56%	0.61%	0.93%	4.08%	4.29%	0.39%	9.58%	11.65%	Range:18.4%	BO: 6155.65 R: 6362.95	80		232	6323.55	-107.35	6466.90	36.00	6470.30	39.40	6490.95	60.05	6693.55	262.65	6706.60	275.70	6456.20	25.30	7047.20	616.30	7180.35	749.45
POLYCAB	2024/06/04	1.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6456.20	7116.20	3801.00	5.15%	6.24%	6.04%	5.31%	8.39%	8.46%	11.22%	2.76%	1.49%	Range:16.2%	BO: 6929.15 R: 7116.2	54		-63	6788.45	332.25	6858.75	402.55	6846.45	390.25	6798.90	342.70	6997.90	541.70	7002.70	546.50	7180.35	724.15	6634.10	177.90	6552.25	96.05
POLYCAB	2024/08/26	0.59	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	6766.50	7331.45	3801.00	0.05%	0.32%	-0.34%	0.69%	-0.72%	-1.51%	-0.62%	-1.19%	7.33%	Range:6.5%	BO: 6858.2 R: 6906.0	54		75	6769.55	3.05	6788.25	21.75	6743.50	-23.00	6813.40	46.90	6718.00	-48.50	6664.00	-102.50	6724.45	-42.05	6685.95	-80.55	7262.75	496.25
POLYCAB	2024/08/21	0.82	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6787.70	7331.45	3801.00	0.65%	-0.49%	-0.31%	-0.27%	0.01%	-1.04%	0.34%	-3.36%	8.02%	Range:9.5%	BO: 6858.2 R: 6906.0	56		105	6832.00	44.30	6754.15	-33.55	6766.50	-21.20	6769.55	-18.15	6788.25	0.55	6717.05	-70.65	6811.00	23.30	6559.35	-228.35	7332.20	544.50
POLYCAB	2024/07/18	1.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6552.25	7331.45	3801.00	-3.09%	-4.02%	-5.27%	-3.51%	-1.90%	3.40%	1.22%	3.57%	3.99%	Range:12.4%	BO: 7260.6 R: 7331.45	44		-24	6349.85	-202.40	6289.00	-263.25	6206.65	-345.60	6322.25	-230.00	6427.45	-124.80	6775.05	222.80	6632.40	80.15	6786.00	233.75	6813.40	261.15
POLICYBZR	2024/06/04	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1240.45	1400.35	661.30	4.26%	3.94%	4.16%	4.30%	4.76%	9.16%	8.44%	11.21%	17.26%	Range:11.8%	BO: 1338.25 R: 1375.0	49		-41	1293.35	52.90	1289.35	48.90	1292.10	51.65	1293.75	53.30	1299.45	59.00	1354.10	113.65	1345.20	104.75	1379.45	139.00	1454.60	214.15
POLICYBZR	2024/06/28	0.76	Strong Up	Bullish, VWAP-Resist	1397.25	1458.00	661.30	8.58%	6.33%	4.69%	1.65%	-1.27%	4.79%	4.91%	3.99%	2.21%	Range:15.5%	BO: 1384.1 R: 1415.0	63		174	1517.15	119.90	1485.65	88.40	1462.75	65.50	1420.25	23.00	1379.45	-17.80	1464.20	66.95	1465.80	68.55	1453.00	55.75	1428.10	30.85
POLICYBZR	2024/05/10	0.69	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1202.25	1400.35	661.30	3.68%	2.26%	5.77%	11.31%	10.31%	4.15%	6.86%	9.09%	10.32%	Range:10.5%	BO: 1331.6 R: 1400.35	46		-89	1246.50	44.25	1229.40	27.15	1271.65	69.40	1338.25	136.00	1326.25	124.00	1252.20	49.95	1284.75	82.50	1311.55	109.30	1326.30	124.05
POLICYBZR	2024/05/02	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1292.10	1400.35	661.30	0.14%	-0.71%	-3.74%	-3.76%	-4.54%	3.57%	-1.27%	-4.00%	6.19%	Range:15.6%	BO: 1331.6 R: 1400.35	63		93	1293.85	1.75	1282.90	-9.20	1243.80	-48.30	1243.55	-48.55	1233.40	-58.70	1338.25	46.15	1275.65	-16.45	1240.45	-51.65	1372.05	79.95
POLICYBZR	2024/08/08	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1476.00	1551.95	661.30	-0.92%	-3.25%	0.45%	6.64%	14.63%	14.22%	20.07%	18.24%	30.86%	Range:6.6%	BO: 1513.5 R: 1551.95	53		43	1462.45	-13.55	1428.10	-47.90	1482.65	6.65	1574.05	98.05	1691.95	215.95	1685.95	209.95	1772.25	296.25	1745.15	269.15	1931.45	455.45
POLICYBZR	2024/08/26	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1819.35	1849.90	661.30	-2.28%	-4.48%	-5.10%	-2.59%	-3.84%	-4.30%	-1.22%	-5.35%	-8.67%	Range:21.5%	BO: 1696.05 R: 1763.2	73		124	1777.95	-41.40	1737.90	-81.45	1726.55	-92.80	1772.25	-47.10	1749.50	-69.85	1741.20	-78.15	1797.20	-22.15	1722.05	-97.30	1661.55	-157.80
POLICYBZR	2024/05/22	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1293.65	1400.35	661.30	-2.18%	-1.39%	-3.20%	-7.10%	-8.76%	-0.02%	1.38%	-0.66%	9.79%	Range:11.0%	BO: 1338.25 R: 1375.0	56		50	1265.50	-28.15	1275.65	-18.00	1252.20	-41.45	1201.85	-91.80	1180.30	-113.35	1293.35	-0.30	1311.55	17.90	1285.05	-8.60	1420.25	126.60
POLICYBZR	2024/04/30	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1264.90	1400.35	661.30	2.15%	2.29%	1.42%	-1.67%	-1.69%	0.53%	0.05%	1.57%	4.09%	Range:16.8%	BO: 1331.6 R: 1400.35	59		32	1292.10	27.20	1293.85	28.95	1282.90	18.00	1243.80	-21.10	1243.55	-21.35	1271.65	6.75	1265.50	0.60	1284.75	19.85	1316.60	51.70
POLICYBZR	2024/08/02	1.21	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1500.80	1543.00	661.30	-1.82%	-4.39%	0.85%	-1.65%	-2.56%	10.11%	21.23%	15.24%	19.75%	Range:8.1%	BO: 1498.9 R: 1521.7	58	Bullish Engulfing	77	1473.50	-27.30	1434.85	-65.95	1513.50	12.70	1476.00	-24.80	1462.45	-38.35	1652.50	151.70	1819.35	318.55	1729.55	228.75	1797.20	296.40
POLICYBZR	2024/06/12	0.15	Weak Up	Bullish, VWAP-Support	1311.55	1400.35	661.30	0.39%	4.61%	4.09%	3.24%	3.31%	5.53%	8.29%	10.01%	14.28%	Range:11.8%	BO: 1338.25 R: 1375.0	57	3 Outside Up	92	1316.60	5.05	1372.05	60.50	1365.15	53.60	1354.10	42.55	1355.00	43.45	1384.10	72.55	1420.25	108.70	1442.90	131.35	1498.90	187.35
POLICYBZR	2024/08/13	0.95	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1482.65	1551.95	661.30	6.16%	14.12%	11.46%	12.03%	13.55%	17.22%	16.65%	22.36%	16.15%	Range:6.6%	BO: 1513.5 R: 1551.95	53		-3	1574.05	91.40	1691.95	209.30	1652.50	169.85	1661.05	178.40	1683.55	200.90	1737.90	255.25	1729.55	246.90	1814.10	331.45	1722.05	239.40
POLICYBZR	2024/07/04	1.45	Strong Up	Bullish, VWAP-Resist	1420.25	1543.00	661.30	-2.87%	-0.66%	0.34%	0.02%	3.56%	-0.51%	5.54%	1.03%	16.35%	Range:18.2%	BO: 1517.15 R: 1543.0	58	Cup and Handle	62	1379.45	-40.80	1410.90	-9.35	1425.10	4.85	1420.60	0.35	1470.85	50.60	1413.05	-7.20	1498.90	78.65	1434.85	14.60	1652.50	232.25
POLICYBZR	2024/08/22	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1696.05	1763.20	661.30	-0.60%	7.27%	4.83%	2.47%	1.80%	1.46%	6.88%	13.23%	1.03%	Range:15.8%	BO: 1691.95 R: 1763.2	67		98	1685.95	-10.10	1819.35	123.30	1777.95	81.90	1737.90	41.85	1726.55	30.50	1720.75	24.70	1812.75	116.70	1920.40	224.35	1713.55	17.50
POLICYBZR	2024/07/11	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1470.85	1543.00	661.30	-0.45%	-1.90%	-3.28%	-1.10%	-3.93%	1.91%	2.04%	0.80%	23.69%	Range:15.3%	BO: 1517.15 R: 1543.0	62	Bullish Engulfing	70	1464.20	-6.65	1442.90	-27.95	1422.55	-48.30	1454.60	-16.25	1413.05	-57.80	1498.90	28.05	1500.80	29.95	1482.65	11.80	1819.35	348.50
POLICYBZR	2024/06/06	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1289.35	1400.35	661.30	0.21%	0.34%	0.78%	1.72%	2.11%	3.56%	8.37%	10.53%	13.69%	Range:11.8%	BO: 1338.25 R: 1375.0	54		75	1292.10	2.75	1293.75	4.40	1299.45	10.10	1311.55	22.20	1316.60	27.25	1335.20	45.85	1397.25	107.90	1425.10	135.75	1465.80	176.45
POLICYBZR	2024/07/22	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1465.80	1543.00	661.30	-1.06%	2.18%	0.70%	2.26%	1.87%	0.53%	-2.57%	15.71%	17.26%	Range:15.3%	BO: 1517.15 R: 1543.0	58		29	1450.30	-15.50	1497.75	31.95	1476.05	10.25	1498.90	33.10	1493.25	27.45	1473.50	7.70	1428.10	-37.70	1696.05	230.25	1718.75	252.95
POLICYBZR	2024/07/12	0.44	Strong Up	Bullish, VWAP-Support	1464.20	1543.00	661.30	-1.45%	-2.84%	-0.66%	-3.49%	0.11%	1.98%	0.64%	7.50%	21.43%	Range:15.3%	BO: 1517.15 R: 1543.0	61		59	1442.90	-21.30	1422.55	-41.65	1454.60	-9.60	1413.05	-51.15	1465.80	1.60	1493.25	29.05	1473.50	9.30	1574.05	109.85	1777.95	313.75
POLICYBZR	2024/06/24	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1285.05	1404.50	661.30	3.21%	4.68%	7.71%	8.73%	18.06%	9.79%	12.28%	14.86%	11.66%	Range:14.0%	BO: 1372.05 R: 1404.5	48	3 Outside Down	-35	1326.30	41.25	1345.20	60.15	1384.10	99.05	1397.25	112.20	1517.15	232.10	1410.90	125.85	1442.90	157.85	1476.05	191.00	1434.85	149.80
POLICYBZR	2024/08/19	1.25	Strong Up	Bullish, VWAP-Support	1652.50	1709.95	661.30	0.52%	1.88%	2.64%	2.02%	10.10%	5.87%	5.37%	9.26%	-1.97%	Range:16.5%	BO: 1691.95 R: 1709.95	64		178	1661.05	8.55	1683.55	31.05	1696.05	43.55	1685.95	33.45	1819.35	166.85	1749.50	97.00	1741.20	88.70	1805.60	153.10	1619.95	-32.55
POLICYBZR	2024/05/31	9.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1294.40	1400.35	661.30	-0.75%	-4.17%	-0.08%	-0.39%	-0.18%	6.00%	-0.72%	13.01%	11.47%	Range:11.8%	BO: 1338.25 R: 1375.0	56		32	1284.75	-9.65	1240.45	-53.95	1293.35	-1.05	1289.35	-5.05	1292.10	-2.30	1372.05	77.65	1285.05	-9.35	1462.75	168.35	1442.90	148.50
POLICYBZR	2024/08/27	0.58	Strong Up	Bullish, VWAP-Resist	1777.95	1849.90	661.30	-2.25%	-2.89%	-0.32%	-1.60%	-3.33%	-1.84%	3.97%	-5.18%	-6.90%	Range:21.5%	BO: 1819.35 R: 1849.9	68		109	1737.90	-40.05	1726.55	-51.40	1772.25	-5.70	1749.50	-28.45	1718.75	-59.20	1745.15	-32.80	1848.50	70.55	1685.90	-92.05	1655.20	-122.75
POLICYBZR	2024/05/08	2.54	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1243.55	1400.35	661.30	-0.82%	-3.32%	0.24%	-1.14%	2.26%	1.77%	-4.31%	4.04%	7.37%	Range:10.5%	BO: 1331.6 R: 1400.35	53	Cup and Handle	-36	1233.40	-10.15	1202.25	-41.30	1246.50	2.95	1229.40	-14.15	1271.65	28.10	1265.50	21.95	1190.00	-53.55	1293.75	50.20	1335.20	91.65
POLICYBZR	2024/05/09	0.99	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1233.40	1400.35	661.30	-2.53%	1.06%	-0.32%	3.10%	8.50%	3.43%	4.95%	5.36%	4.19%	Range:10.5%	BO: 1331.6 R: 1400.35	51		-13	1202.25	-31.15	1246.50	13.10	1229.40	-4.00	1271.65	38.25	1338.25	104.85	1275.65	42.25	1294.40	61.00	1299.45	66.05	1285.05	51.65
POLICYBZR	2024/07/24	0.78	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1497.75	1543.00	661.30	-1.45%	0.08%	-0.30%	-2.77%	-2.99%	1.05%	5.09%	21.47%	14.89%	Range:15.3%	BO: 1517.15 R: 1543.0	60	Bullish Engulfing	142	1476.05	-21.70	1498.90	1.15	1493.25	-4.50	1456.20	-41.55	1453.00	-44.75	1513.50	15.75	1574.05	76.30	1819.35	321.60	1720.75	223.00
POLICYBZR	2024/06/07	0.24	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1292.10	1400.35	661.30	0.13%	0.57%	1.51%	1.90%	6.19%	-0.55%	17.42%	9.95%	12.24%	Range:11.8%	BO: 1338.25 R: 1375.0	55		43	1293.75	1.65	1299.45	7.35	1311.55	19.45	1316.60	24.50	1372.05	79.95	1285.05	-7.05	1517.15	225.05	1420.60	128.50	1450.30	158.20
POLICYBZR	2024/06/18	0.21	Strong Up	Bullish, VWAP-Resist	1365.15	1404.50	661.30	-0.81%	-0.74%	-2.19%	-5.87%	-2.85%	8.83%	4.39%	3.51%	6.44%	Range:14.0%	BO: 1372.05 R: 1378.7	63		151	1354.10	-11.05	1355.00	-10.15	1335.20	-29.95	1285.05	-80.10	1326.30	-38.85	1485.65	120.50	1425.10	59.95	1413.05	47.90	1453.00	87.85
POLICYBZR	2024/08/23	0.39	Strong Up	Bullish, VWAP-Resist	1685.95	1763.20	661.30	7.91%	5.46%	3.08%	2.41%	5.12%	1.72%	7.60%	9.06%	0.28%	Range:15.8%	BO: 1696.05 R: 1763.2	66	Cup and Handle	88	1819.35	133.40	1777.95	92.00	1737.90	51.95	1726.55	40.60	1772.25	86.30	1715.00	29.05	1814.10	128.15	1838.75	152.80	1690.75	4.80
POLICYBZR	2024/04/29	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1238.60	1400.35	661.30	2.12%	4.32%	4.46%	3.58%	0.42%	-0.74%	4.44%	4.51%	5.89%	Range:16.8%	BO: 1331.6 R: 1400.35	56		0	1264.90	26.30	1292.10	53.50	1293.85	55.25	1282.90	44.30	1243.80	5.20	1229.40	-9.20	1293.65	55.05	1294.40	55.80	1311.55	72.95
POLICYBZR	2024/06/10	0.27	Strong Up	Bullish, VWAP-Resist	1293.75	1400.35	661.30	0.44%	1.38%	1.77%	6.05%	5.52%	2.52%	14.83%	13.69%	15.77%	Range:11.8%	BO: 1338.25 R: 1375.0	55		88	1299.45	5.70	1311.55	17.80	1316.60	22.85	1372.05	78.30	1365.15	71.40	1326.30	32.55	1485.65	191.90	1470.85	177.10	1497.75	204.00
POLICYBZR	2024/06/26	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1345.20	1404.50	661.30	2.89%	3.87%	12.78%	10.44%	8.74%	5.61%	8.13%	11.01%	9.72%	Range:14.0%	BO: 1372.05 R: 1404.5	57		43	1384.10	38.90	1397.25	52.05	1517.15	171.95	1485.65	140.45	1462.75	117.55	1420.60	75.40	1454.60	109.40	1493.25	148.05	1476.00	130.80
POLICYBZR	2024/05/21	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1286.30	1400.35	661.30	0.57%	-1.62%	-0.83%	-2.65%	-6.57%	-3.56%	1.02%	3.80%	13.72%	Range:11.0%	BO: 1338.25 R: 1354.95	55		99	1293.65	7.35	1265.50	-20.80	1275.65	-10.65	1252.20	-34.10	1201.85	-84.45	1240.45	-45.85	1299.45	13.15	1335.20	48.90	1462.75	176.45
POLICYBZR	2024/07/01	2.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1517.15	1543.00	661.30	-2.08%	-3.59%	-6.39%	-9.08%	-7.00%	-4.89%	-4.41%	-5.00%	-2.27%	Range:21.6%	BO: 1397.25 R: 1458.0	73		249	1485.65	-31.50	1462.75	-54.40	1420.25	-96.90	1379.45	-137.70	1410.90	-106.25	1442.90	-74.25	1450.30	-66.85	1441.25	-75.90	1482.65	-34.50
POLICYBZR	2024/06/14	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1372.05	1400.35	661.30	-0.50%	-1.31%	-1.24%	-2.69%	-6.34%	10.58%	2.83%	6.02%	6.13%	Range:14.0%	BO: 1338.25 R: 1375.0	65		130	1365.15	-6.90	1354.10	-17.95	1355.00	-17.05	1335.20	-36.85	1285.05	-87.00	1517.15	145.10	1410.90	38.85	1454.60	82.55	1456.20	84.15
POLICYBZR	2024/06/19	0.23	Strong Up	Bullish, VWAP-Resist	1354.10	1404.50	661.30	0.07%	-1.40%	-5.10%	-2.05%	-0.66%	8.02%	4.91%	8.25%	6.44%	Range:14.0%	BO: 1372.05 R: 1404.5	61		114	1355.00	0.90	1335.20	-18.90	1285.05	-69.05	1326.30	-27.80	1345.20	-8.90	1462.75	108.65	1420.60	66.50	1465.80	111.70	1441.25	87.15
POLICYBZR	2024/04/26	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1257.70	1400.35	661.30	-1.52%	0.57%	2.74%	2.87%	2.00%	-0.89%	2.27%	-5.38%	3.32%	Range:16.8%	BO: 1331.6 R: 1400.35	60		3	1238.60	-19.10	1264.90	7.20	1292.10	34.40	1293.85	36.15	1282.90	25.20	1246.50	-11.20	1286.30	28.60	1190.00	-67.70	1299.45	41.75
POLICYBZR	2024/04/19	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1197.45	1400.35	661.30	0.35%	-0.48%	2.53%	5.47%	5.03%	7.14%	4.10%	5.68%	3.59%	Range:17.5%	BO: 1331.6 R: 1400.35	52		-44	1201.70	4.25	1191.65	-5.80	1227.80	30.35	1262.95	65.50	1257.70	60.25	1282.90	85.45	1246.50	49.05	1265.50	68.05	1240.45	43.00
POLICYBZR	2024/08/07	2.87	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1513.50	1551.95	661.30	-2.48%	-3.37%	-5.64%	-2.04%	4.00%	12.06%	14.08%	15.04%	24.05%	Range:6.8%	BO: 1500.8 R: 1528.0	58		125	1476.00	-37.50	1462.45	-51.05	1428.10	-85.40	1482.65	-30.85	1574.05	60.55	1696.05	182.55	1726.55	213.05	1741.20	227.70	1877.45	363.95
POLICYBZR	2024/08/01	1.95	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1441.25	1543.00	661.30	4.13%	2.24%	-0.44%	5.01%	2.41%	17.39%	16.98%	19.25%	25.87%	Range:8.0%	BO: 1498.9 R: 1521.7	51		-51	1500.80	59.55	1473.50	32.25	1434.85	-6.40	1513.50	72.25	1476.00	34.75	1691.95	250.70	1685.95	244.70	1718.75	277.50	1814.10	372.85
POLICYBZR	2024/05/27	1.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1252.20	1400.35	661.30	-4.02%	-5.74%	-4.97%	3.37%	2.60%	3.32%	9.02%	10.53%	13.81%	Range:10.2%	BO: 1338.25 R: 1375.0	50	Bearish Engulfing	-17	1201.85	-50.35	1180.30	-71.90	1190.00	-62.20	1294.40	42.20	1284.75	32.55	1293.75	41.55	1365.15	112.95	1384.10	131.90	1425.10	172.90
POLICYBZR	2024/06/27	1.40	Strong Up	Bullish, VWAP-Resist	1384.10	1415.00	661.30	0.95%	9.61%	7.34%	5.68%	2.61%	6.27%	2.09%	5.21%	5.66%	Range:14.7%	BO: 1372.05 R: 1404.5	62	Momentum Gainer	137	1397.25	13.15	1517.15	133.05	1485.65	101.55	1462.75	78.65	1420.25	36.15	1470.85	86.75	1413.05	28.95	1456.20	72.10	1462.45	78.35
POLICYBZR	2024/04/23	1.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1191.65	1400.35	661.30	3.03%	5.98%	5.54%	3.94%	6.15%	4.36%	6.71%	5.08%	8.20%	Range:17.5%	BO: 1331.6 R: 1400.35	51		-68	1227.80	36.15	1262.95	71.30	1257.70	66.05	1238.60	46.95	1264.90	73.25	1243.55	51.90	1271.65	80.00	1252.20	60.55	1289.35	97.70
POLICYBZR	2024/05/14	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1229.40	1400.35	661.30	3.44%	8.85%	7.88%	4.63%	5.23%	-3.99%	5.20%	11.60%	12.58%	Range:10.5%	BO: 1331.6 R: 1400.35	50		8	1271.65	42.25	1338.25	108.85	1326.25	96.85	1286.30	56.90	1293.65	64.25	1180.30	-49.10	1293.35	63.95	1372.05	142.65	1384.10	154.70
POLICYBZR	2024/07/03	0.64	Strong Up	Bullish, VWAP-Support	1462.75	1543.00	661.30	-2.91%	-5.69%	-3.54%	-2.57%	-2.88%	-0.56%	0.91%	0.73%	15.67%	Range:18.2%	BO: 1517.15 R: 1543.0	64		111	1420.25	-42.50	1379.45	-83.30	1410.90	-51.85	1425.10	-37.65	1420.60	-42.15	1454.60	-8.15	1476.05	13.30	1473.50	10.75	1691.95	229.20
POLICYBZR	2024/08/06	1.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1434.85	1543.00	661.30	5.48%	2.87%	1.92%	-0.47%	3.33%	17.33%	21.12%	19.52%	25.84%	Range:8.1%	BO: 1500.8 R: 1521.7	49		-12	1513.50	78.65	1476.00	41.15	1462.45	27.60	1428.10	-6.75	1482.65	47.80	1683.55	248.70	1737.90	303.05	1715.00	280.15	1805.60	370.75
POLICYBZR	2024/07/23	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1450.30	1543.00	661.30	3.27%	1.78%	3.35%	2.96%	0.41%	-1.07%	2.23%	16.25%	19.25%	Range:15.3%	BO: 1517.15 R: 1543.0	56		71	1497.75	47.45	1476.05	25.75	1498.90	48.60	1493.25	42.95	1456.20	5.90	1434.85	-15.45	1482.65	32.35	1685.95	235.65	1729.55	279.25
POLICYBZR	2024/07/19	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1413.05	1543.00	661.30	3.73%	2.64%	5.99%	4.46%	6.08%	6.21%	3.50%	19.14%	23.81%	Range:15.3%	BO: 1517.15 R: 1543.0	52		-47	1465.80	52.75	1450.30	37.25	1497.75	84.70	1476.05	63.00	1498.90	85.85	1500.80	87.75	1462.45	49.40	1683.55	270.50	1749.50	336.45
POLICYBZR	2024/05/23	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1265.50	1400.35	661.30	0.80%	-1.05%	-5.03%	-6.73%	-5.97%	1.88%	4.04%	4.80%	9.00%	Range:11.0%	BO: 1338.25 R: 1375.0	52		7	1275.65	10.15	1252.20	-13.30	1201.85	-63.65	1180.30	-85.20	1190.00	-75.50	1289.35	23.85	1316.60	51.10	1326.30	60.80	1379.45	113.95
POLICYBZR	2024/08/09	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1462.45	1551.95	661.30	-2.35%	1.38%	7.63%	15.69%	13.00%	24.40%	19.63%	21.89%	31.31%	Range:6.6%	BO: 1513.5 R: 1551.95	51		-56	1428.10	-34.35	1482.65	20.20	1574.05	111.60	1691.95	229.50	1652.50	190.05	1819.35	356.90	1749.50	287.05	1782.65	320.20	1920.40	457.95
POLICYBZR	2024/08/21	0.53	Strong Up	Bullish, VWAP-Resist	1683.55	1763.20	661.30	0.74%	0.14%	8.07%	5.61%	3.23%	2.73%	5.89%	14.72%	1.39%	Range:15.6%	BO: 1691.95 R: 1763.2	66		118	1696.05	12.50	1685.95	2.40	1819.35	135.80	1777.95	94.40	1737.90	54.35	1729.55	46.00	1782.65	99.10	1931.45	247.90	1706.90	23.35
POLICYBZR	2024/04/24	0.56	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1227.80	1400.35	661.30	2.86%	2.44%	0.88%	3.02%	5.24%	0.46%	9.00%	-2.11%	5.24%	Range:16.8%	BO: 1331.6 R: 1400.35	56		-35	1262.95	35.15	1257.70	29.90	1238.60	10.80	1264.90	37.10	1292.10	64.30	1233.40	5.60	1338.25	110.45	1201.85	-25.95	1292.10	64.30
POLICYBZR	2024/07/29	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1493.25	1543.00	661.30	-2.48%	-2.70%	-3.48%	0.51%	-1.32%	-4.36%	11.24%	15.62%	16.87%	Range:9.1%	BO: 1517.15 R: 1543.0	59		143	1456.20	-37.05	1453.00	-40.25	1441.25	-52.00	1500.80	7.55	1473.50	-19.75	1428.10	-65.15	1661.05	167.80	1726.55	233.30	1745.15	251.90
POLICYBZR	2024/06/03	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1284.75	1400.35	661.30	-3.45%	0.67%	0.36%	0.57%	0.70%	6.26%	3.23%	10.55%	10.73%	Range:11.8%	BO: 1338.25 R: 1375.0	55		62	1240.45	-44.30	1293.35	8.60	1289.35	4.60	1292.10	7.35	1293.75	9.00	1365.15	80.40	1326.30	41.55	1420.25	135.50	1422.55	137.80
POLICYBZR	2024/07/26	0.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1498.90	1543.00	661.30	-0.38%	-2.85%	-3.06%	-3.85%	0.13%	-2.43%	10.25%	15.95%	16.17%	Range:11.3%	BO: 1517.15 R: 1543.0	60	Bullish Engulfing	159	1493.25	-5.65	1456.20	-42.70	1453.00	-45.90	1441.25	-57.65	1500.80	1.90	1462.45	-36.45	1652.50	153.60	1737.90	239.00	1741.20	242.30
POLICYBZR	2024/07/30	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1456.20	1543.00	661.30	-0.22%	-1.03%	3.06%	1.19%	-1.47%	1.82%	15.61%	21.70%	22.42%	Range:9.1%	BO: 1517.15 R: 1543.0	53		49	1453.00	-3.20	1441.25	-14.95	1500.80	44.60	1473.50	17.30	1434.85	-21.35	1482.65	26.45	1683.55	227.35	1772.25	316.05	1782.65	326.45
POLICYBZR	2024/06/13	0.13	Sideways	Bullish, VWAP-Resist	1316.60	1400.35	661.30	4.21%	3.69%	2.85%	2.92%	1.41%	6.13%	4.77%	8.05%	13.42%	Range:11.8%	BO: 1338.25 R: 1375.0	58		100	1372.05	55.45	1365.15	48.55	1354.10	37.50	1355.00	38.40	1335.20	18.60	1397.25	80.65	1379.45	62.85	1422.55	105.95	1493.25	176.65
POLICYBZR	2024/05/07	0.59	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1243.80	1400.35	661.30	-0.02%	-0.84%	-3.34%	0.22%	-1.16%	4.01%	-5.11%	3.88%	8.94%	Range:10.6%	BO: 1331.6 R: 1400.35	53	Cup and Handle	37	1243.55	-0.25	1233.40	-10.40	1202.25	-41.55	1246.50	2.70	1229.40	-14.40	1293.65	49.85	1180.30	-63.50	1292.10	48.30	1355.00	111.20
POLICYBZR	2024/05/13	0.78	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1246.50	1400.35	661.30	-1.37%	2.02%	7.36%	6.40%	3.19%	-3.58%	-0.49%	5.62%	7.92%	Range:10.5%	BO: 1331.6 R: 1400.35	53		-45	1229.40	-17.10	1271.65	25.15	1338.25	91.75	1326.25	79.75	1286.30	39.80	1201.85	-44.65	1240.45	-6.05	1316.60	70.10	1345.20	98.70
POLICYBZR	2024/05/30	1.38	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1190.00	1400.35	661.30	8.77%	7.96%	4.24%	8.68%	8.35%	10.64%	12.20%	24.84%	23.04%	Range:11.8%	BO: 1338.25 R: 1375.0	42		-111	1294.40	104.40	1284.75	94.75	1240.45	50.45	1293.35	103.35	1289.35	99.35	1316.60	126.60	1335.20	145.20	1485.65	295.65	1464.20	274.20
POLICYBZR	2024/07/05	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1379.45	1543.00	661.30	2.28%	3.31%	2.98%	6.63%	6.14%	6.26%	8.25%	9.72%	20.41%	Range:15.3%	BO: 1517.15 R: 1543.0	52	Cup and Handle	4	1410.90	31.45	1425.10	45.65	1420.60	41.15	1470.85	91.40	1464.20	84.75	1465.80	86.35	1493.25	113.80	1513.50	134.05	1661.05	281.60
POLICYBZR	2024/07/08	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1410.90	1543.00	661.30	1.01%	0.69%	4.25%	3.78%	2.27%	2.79%	3.21%	4.61%	19.32%	Range:15.3%	BO: 1517.15 R: 1543.0	56		25	1425.10	14.20	1420.60	9.70	1470.85	59.95	1464.20	53.30	1442.90	32.00	1450.30	39.40	1456.20	45.30	1476.00	65.10	1683.55	272.65
POLICYBZR	2024/05/28	4.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1201.85	1400.35	661.30	-1.79%	-0.99%	7.70%	6.90%	3.21%	8.12%	12.67%	16.26%	18.20%	Range:10.2%	BO: 1338.25 R: 1375.0	43	3 Outside Down	-117	1180.30	-21.55	1190.00	-11.85	1294.40	92.55	1284.75	82.90	1240.45	38.60	1299.45	97.60	1354.10	152.25	1397.25	195.40	1420.60	218.75
POLICYBZR	2024/08/05	1.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1473.50	1543.00	661.30	-2.62%	2.71%	0.17%	-0.75%	-3.08%	12.73%	20.66%	16.78%	25.45%	Range:8.1%	BO: 1500.8 R: 1521.7	54		47	1434.85	-38.65	1513.50	40.00	1476.00	2.50	1462.45	-11.05	1428.10	-45.40	1661.05	187.55	1777.95	304.45	1720.75	247.25	1848.50	375.00
POLICYBZR	2024/05/16	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1338.25	1400.35	661.30	-0.90%	-3.88%	-3.33%	-5.44%	-4.68%	-3.28%	-3.45%	1.18%	13.37%	Range:11.0%	BO: 1293.85 R: 1318.0	64		177	1326.25	-12.00	1286.30	-51.95	1293.65	-44.60	1265.50	-72.75	1275.65	-62.60	1294.40	-43.85	1292.10	-46.15	1354.10	15.85	1517.15	178.90
POLICYBZR	2024/07/09	0.33	Strong Up	Bullish, VWAP-Support	1425.10	1543.00	661.30	-0.32%	3.21%	2.74%	1.25%	-0.18%	5.10%	1.96%	2.62%	19.01%	Range:15.3%	BO: 1517.15 R: 1543.0	57		36	1420.60	-4.50	1470.85	45.75	1464.20	39.10	1442.90	17.80	1422.55	-2.55	1497.75	72.65	1453.00	27.90	1462.45	37.35	1696.05	270.95
POLICYBZR	2024/05/17	1.45	Strong Up	Bullish, VWAP-Support	1326.25	1400.35	661.30	-3.01%	-2.46%	-4.58%	-3.82%	-5.58%	-3.13%	-2.45%	2.17%	12.02%	Range:11.0%	BO: 1338.25 R: 1348.0	62		158	1286.30	-39.95	1293.65	-32.60	1265.50	-60.75	1275.65	-50.60	1252.20	-74.05	1284.75	-41.50	1293.75	-32.50	1355.00	28.75	1485.65	159.40
POLICYBZR	2024/04/25	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1262.95	1400.35	661.30	-0.42%	-1.93%	0.15%	2.31%	2.45%	-4.81%	5.01%	-6.54%	2.44%	Range:16.8%	BO: 1331.6 R: 1400.35	60		6	1257.70	-5.25	1238.60	-24.35	1264.90	1.95	1292.10	29.15	1293.85	30.90	1202.25	-60.70	1326.25	63.30	1180.30	-82.65	1293.75	30.80
POLICYBZR	2024/06/05	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1293.35	1400.35	661.30	-0.31%	-0.10%	0.03%	0.47%	1.41%	4.77%	7.02%	9.09%	9.26%	Range:11.8%	BO: 1338.25 R: 1375.0	55		23	1289.35	-4.00	1292.10	-1.25	1293.75	0.40	1299.45	6.10	1311.55	18.20	1355.00	61.65	1384.10	90.75	1410.90	117.55	1413.05	119.70
POLICYBZR	2024/07/10	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1420.60	1543.00	661.30	3.54%	3.07%	1.57%	0.14%	2.39%	3.90%	1.45%	0.53%	18.68%	Range:15.3%	BO: 1517.15 R: 1543.0	57	Bearish Engulfing	11	1470.85	50.25	1464.20	43.60	1442.90	22.30	1422.55	1.95	1454.60	34.00	1476.05	55.45	1441.25	20.65	1428.10	7.50	1685.95	265.35
POLICYBZR	2024/04/22	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1201.70	1400.35	661.30	-0.84%	2.17%	5.10%	4.66%	3.07%	3.50%	2.31%	6.15%	7.63%	Range:17.5%	BO: 1331.6 R: 1400.35	53		-45	1191.65	-10.05	1227.80	26.10	1262.95	61.25	1257.70	56.00	1238.60	36.90	1243.80	42.10	1229.40	27.70	1275.65	73.95	1293.35	91.65
POLICYBZR	2024/08/20	1.26	Strong Up	Bullish, VWAP-Resist	1661.05	1763.20	661.30	1.35%	2.11%	1.50%	9.53%	7.04%	3.47%	5.06%	13.03%	4.18%	Range:16.5%	BO: 1691.95 R: 1709.95	65		157	1683.55	22.50	1696.05	35.00	1685.95	24.90	1819.35	158.30	1777.95	116.90	1718.75	57.70	1745.15	84.10	1877.45	216.40	1730.45	69.40
POLICYBZR	2024/07/18	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1454.60	1543.00	661.30	-2.86%	0.77%	-0.30%	2.97%	1.47%	-0.92%	1.47%	14.19%	21.84%	Range:15.3%	BO: 1517.15 R: 1543.0	58	Bullish Engulfing	6	1413.05	-41.55	1465.80	11.20	1450.30	-4.30	1497.75	43.15	1476.05	21.45	1441.25	-13.35	1476.00	21.40	1661.05	206.45	1772.25	317.65
POLICYBZR	2024/05/15	1.77	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1271.65	1400.35	661.30	5.24%	4.29%	1.15%	1.73%	-0.48%	-6.42%	1.39%	7.35%	9.88%	Range:7.9%	BO: 1293.85 R: 1339.75	57		65	1338.25	66.60	1326.25	54.60	1286.30	14.65	1293.65	22.00	1265.50	-6.15	1190.00	-81.65	1289.35	17.70	1365.15	93.50	1397.25	125.60
POLICYBZR	2024/07/31	0.85	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1453.00	1543.00	661.30	-0.81%	3.29%	1.41%	-1.25%	4.16%	8.33%	16.73%	20.41%	24.76%	Range:9.1%	BO: 1517.15 R: 1543.0	53		6	1441.25	-11.75	1500.80	47.80	1473.50	20.50	1434.85	-18.15	1513.50	60.50	1574.05	121.05	1696.05	243.05	1749.50	296.50	1812.75	359.75
POLICYBZR	2024/05/06	0.46	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1282.90	1400.35	661.30	-3.05%	-3.07%	-3.86%	-6.29%	-2.84%	0.27%	-6.32%	0.50%	5.55%	Range:12.3%	BO: 1331.6 R: 1400.35	61		94	1243.80	-39.10	1243.55	-39.35	1233.40	-49.50	1202.25	-80.65	1246.50	-36.40	1286.30	3.40	1201.85	-81.05	1289.35	6.45	1354.10	71.20
POLICYBZR	2024/05/24	1.24	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1275.65	1400.35	661.30	-1.84%	-5.79%	-7.47%	-6.71%	1.47%	1.29%	7.56%	5.45%	10.60%	Range:11.0%	BO: 1338.25 R: 1375.0	53		-4	1252.20	-23.45	1201.85	-73.80	1180.30	-95.35	1190.00	-85.65	1294.40	18.75	1292.10	16.45	1372.05	96.40	1345.20	69.55	1410.90	135.25
POLICYBZR	2024/05/03	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1293.85	1400.35	661.30	-0.85%	-3.87%	-3.89%	-4.67%	-7.08%	2.50%	-3.22%	-0.04%	5.51%	Range:12.3%	BO: 1331.6 R: 1400.35	63		113	1282.90	-10.95	1243.80	-50.05	1243.55	-50.30	1233.40	-60.45	1202.25	-91.60	1326.25	32.40	1252.20	-41.65	1293.35	-0.50	1365.15	71.30
POLICYBZR	2024/06/20	0.21	Strong Up	Bullish, VWAP-Resist	1355.00	1404.50	661.30	-1.46%	-5.16%	-2.12%	-0.72%	2.15%	4.82%	8.55%	7.03%	10.76%	Range:14.0%	BO: 1372.05 R: 1404.5	61		103	1335.20	-19.80	1285.05	-69.95	1326.30	-28.70	1345.20	-9.80	1384.10	29.10	1420.25	65.25	1470.85	115.85	1450.30	95.30	1500.80	145.80
POLICYBZR	2024/06/11	0.13	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1299.45	1400.35	661.30	0.93%	1.32%	5.59%	5.06%	4.21%	3.52%	12.57%	12.68%	13.59%	Range:11.8%	BO: 1338.25 R: 1375.0	56	Bullish Engulfing	80	1311.55	12.10	1316.60	17.15	1372.05	72.60	1365.15	65.70	1354.10	54.65	1345.20	45.75	1462.75	163.30	1464.20	164.75	1476.05	176.60
POLICYBZR	2024/07/15	0.43	Strong Up	Bullish, VWAP-Resist	1442.90	1543.00	661.30	-1.41%	0.81%	-2.07%	1.59%	0.51%	0.92%	-0.56%	17.26%	20.44%	Range:15.3%	BO: 1517.15 R: 1543.0	57		50	1422.55	-20.35	1454.60	11.70	1413.05	-29.85	1465.80	22.90	1450.30	7.40	1456.20	13.30	1434.85	-8.05	1691.95	249.05	1737.90	295.00
POLICYBZR	2024/07/02	1.20	Strong Up	Bullish, VWAP-Resist	1485.65	1543.00	661.30	-1.54%	-4.40%	-7.15%	-5.03%	-4.08%	-4.25%	0.81%	1.02%	5.95%	Range:18.2%	BO: 1517.15 R: 1543.0	68		180	1462.75	-22.90	1420.25	-65.40	1379.45	-106.20	1410.90	-74.75	1425.10	-60.55	1422.55	-63.10	1497.75	12.10	1500.80	15.15	1574.05	88.40
POLICYBZR	2024/07/16	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1422.55	1543.00	661.30	2.25%	-0.67%	3.04%	1.95%	5.29%	2.14%	6.39%	16.16%	21.37%	Range:15.3%	BO: 1517.15 R: 1543.0	54	Cup and Handle	-23	1454.60	32.05	1413.05	-9.50	1465.80	43.25	1450.30	27.75	1497.75	75.20	1453.00	30.45	1513.50	90.95	1652.50	229.95	1726.55	304.00
POLICYBZR	2024/06/25	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1326.30	1404.50	661.30	1.43%	4.36%	5.35%	14.39%	12.01%	7.45%	7.26%	13.01%	14.11%	Range:14.0%	BO: 1372.05 R: 1404.5	54		-24	1345.20	18.90	1384.10	57.80	1397.25	70.95	1517.15	190.85	1485.65	159.35	1425.10	98.80	1422.55	96.25	1498.90	172.60	1513.50	187.20
POLICYBZR	2024/07/25	0.21	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1476.05	1543.00	661.30	1.55%	1.17%	-1.34%	-1.56%	-2.36%	-0.00%	14.63%	20.45%	16.19%	Range:12.6%	BO: 1517.15 R: 1543.0	57		115	1498.90	22.85	1493.25	17.20	1456.20	-19.85	1453.00	-23.05	1441.25	-34.80	1476.00	-0.05	1691.95	215.90	1777.95	301.90	1715.00	238.95
POLICYBZR	2024/06/21	0.31	Strong Up	Bullish, VWAP-Resist	1335.20	1404.50	661.30	-3.76%	-0.67%	0.75%	3.66%	4.65%	3.31%	9.66%	12.17%	10.36%	Range:14.0%	BO: 1372.05 R: 1404.5	57	Cup and Handle, Bearish Engulfing	56	1285.05	-50.15	1326.30	-8.90	1345.20	10.00	1384.10	48.90	1397.25	62.05	1379.45	44.25	1464.20	129.00	1497.75	162.55	1473.50	138.30
PIIND	2024/06/27	2.42	Strong Up	Bullish, VWAP-Resist	3819.55	4040.00	3220.00	-0.54%	-0.10%	-1.65%	-0.58%	-0.75%	1.12%	0.41%	14.80%	17.49%	Range:7.3%	BO: 3803.1 R: 3825.0	65	Cup and Handle	151	3798.75	-20.80	3815.65	-3.90	3756.65	-62.90	3797.35	-22.20	3790.80	-28.75	3862.15	42.60	3835.30	15.75	4384.85	565.30	4487.70	668.15
PIIND	2024/07/02	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3756.65	4040.00	3220.00	1.08%	0.91%	0.85%	0.00%	2.84%	3.30%	6.69%	13.90%	15.38%	Range:7.3%	BO: 3819.55 R: 3950.0	55	Bearish Engulfing	40	3797.35	40.70	3790.80	34.15	3788.50	31.85	3756.75	0.10	3863.20	106.55	3880.60	123.95	4008.15	251.50	4278.90	522.25	4334.30	577.65
PIIND	2024/08/05	1.50	Strong Up	Bullish, VWAP-Resist	4210.60	4467.05	3220.00	1.29%	5.03%	5.86%	6.58%	5.47%	2.77%	5.89%	7.11%	11.45%	Range:15.2%	BO: 4430.75 R: 4467.05	60		35	4264.75	54.15	4422.20	211.60	4457.25	246.65	4487.70	277.10	4441.00	230.40	4327.25	116.65	4458.55	247.95	4509.95	299.35	4692.80	482.20
PIIND	2024/05/29	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3578.55	4040.00	3220.00	-0.60%	-1.09%	1.88%	0.44%	2.45%	1.58%	5.49%	6.63%	7.92%	Range:7.0%	BO: 3771.25 R: 3842.45	42		-61	3557.25	-21.30	3539.70	-38.85	3645.75	67.20	3594.25	15.70	3666.10	87.55	3635.05	56.50	3774.95	196.40	3815.65	237.10	3862.15	283.60
PIIND	2024/08/14	0.38	Strong Up	Bullish, VWAP-Support	4334.30	4600.00	3220.00	2.36%	-0.25%	-0.16%	0.79%	2.16%	2.98%	4.05%	7.43%	6.69%	Range:14.5%	BO: 4487.7 R: 4600.0	59	Cup and Handle	-24	4436.50	102.20	4323.60	-10.70	4327.25	-7.05	4368.60	34.30	4428.05	93.75	4463.45	129.15	4509.95	175.65	4656.50	322.20	4624.05	289.75
PIIND	2024/07/22	2.18	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4008.10	4040.00	3220.00	0.43%	0.00%	0.00%	4.96%	9.70%	5.05%	10.80%	10.48%	13.27%	Range:6.3%	BO: 3905.0 R: 3950.0	67		146	4025.35	17.25	4008.15	0.05	4008.10	0.00	4207.00	198.90	4396.85	388.75	4210.60	202.50	4441.00	432.90	4428.05	419.95	4539.80	531.70
PIIND	2024/08/23	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4420.50	4600.00	3220.00	-0.35%	0.86%	2.00%	0.97%	1.70%	4.36%	5.42%	4.45%	1.74%	Range:10.7%	BO: 4487.7 R: 4600.0	61		40	4405.15	-15.35	4458.55	38.05	4509.10	88.60	4463.45	42.95	4495.45	74.95	4613.25	192.75	4660.25	239.75	4617.25	196.75	4497.50	77.00
PIIND	2024/05/27	1.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3615.40	4040.00	3220.00	0.06%	-1.02%	-1.61%	-2.09%	0.84%	0.69%	1.26%	5.65%	6.85%	Range:7.0%	BO: 3771.25 R: 3842.45	46		52	3617.75	2.35	3578.55	-36.85	3557.25	-58.15	3539.70	-75.70	3645.75	30.35	3640.50	25.10	3660.90	45.50	3819.55	204.15	3863.20	247.80
PIIND	2024/07/31	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4430.75	4467.05	3220.00	-0.41%	-3.43%	-4.97%	-3.75%	-0.19%	-2.18%	-0.06%	3.32%	4.80%	Range:15.2%	BO: 4396.85 R: 4429.05	81	Bullish Engulfing	154	4412.65	-18.10	4278.90	-151.85	4210.60	-220.15	4264.75	-166.00	4422.20	-8.55	4334.30	-96.45	4428.05	-2.70	4577.85	147.10	4643.60	212.85
PIIND	2024/07/25	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4008.10	4058.30	3220.00	4.96%	9.70%	9.40%	10.54%	10.09%	11.21%	10.69%	11.24%	15.10%	Range:6.7%	BO: 4025.35 R: 4058.3	66		124	4207.00	198.90	4396.85	388.75	4384.85	376.75	4430.75	422.65	4412.65	404.55	4457.25	449.15	4436.50	428.40	4458.55	450.45	4613.25	605.15
PIIND	2024/06/04	1.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	3594.25	4040.00	3220.00	2.00%	1.60%	1.35%	1.29%	0.36%	1.57%	5.06%	5.40%	8.65%	Range:5.2%	BO: 3699.75 R: 3749.9	46		-40	3666.10	71.85	3651.60	57.35	3642.60	48.35	3640.50	46.25	3607.10	12.85	3650.60	56.35	3775.95	181.70	3788.50	194.25	3905.00	310.75
PIIND	2024/08/07	2.13	Strong Up	Bullish, VWAP-Support	4422.20	4467.05	3220.00	0.79%	1.48%	0.43%	-1.11%	-1.99%	0.13%	0.93%	4.41%	5.57%	Range:15.2%	BO: 4430.75 R: 4467.05	69		79	4457.25	35.05	4487.70	65.50	4441.00	18.80	4373.25	-48.95	4334.30	-87.90	4428.05	5.85	4463.45	41.25	4617.25	195.05	4668.55	246.35
PIIND	2024/04/24	0.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3754.85	4040.00	3220.00	0.03%	0.44%	-0.27%	-2.68%	-3.03%	-6.33%	-3.90%	-3.65%	-2.99%	Range:8.2%	BO: 3959.7 R: 4040.0	49		-66	3756.05	1.20	3771.25	16.40	3744.65	-10.20	3654.10	-100.75	3640.90	-113.95	3517.15	-237.70	3608.30	-146.55	3617.75	-137.10	3642.60	-112.25
PIIND	2024/07/15	0.65	Strong Up	Bullish, VWAP-Resist	3866.85	4040.00	3220.00	0.36%	0.99%	-0.82%	3.65%	4.10%	13.40%	10.29%	14.73%	16.61%	Range:6.7%	BO: 3901.3 R: 3950.0	60	Bearish Engulfing	112	3880.60	13.75	3905.00	38.15	3835.30	-31.55	4008.10	141.25	4025.35	158.50	4384.85	518.00	4264.75	397.90	4436.50	569.65	4509.10	642.25
PIIND	2024/07/03	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3797.35	4040.00	3220.00	-0.17%	-0.23%	-1.07%	1.73%	1.27%	2.83%	5.55%	10.88%	16.83%	Range:5.9%	BO: 3819.55 R: 3950.0	59		45	3790.80	-6.55	3788.50	-8.85	3756.75	-40.60	3863.20	65.85	3845.70	48.35	3905.00	107.65	4008.10	210.75	4210.60	413.25	4436.50	639.15
PIIND	2024/06/07	0.68	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3642.60	4040.00	3220.00	-0.06%	-0.97%	-0.21%	-0.12%	-0.10%	4.41%	4.75%	5.58%	10.51%	Range:4.9%	BO: 3699.75 R: 3749.9	50		42	3640.50	-2.10	3607.10	-35.50	3635.05	-7.55	3638.20	-4.40	3639.00	-3.60	3803.10	160.50	3815.65	173.05	3845.70	203.10	4025.35	382.75
PIIND	2024/05/14	0.49	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3667.60	4040.00	3220.00	-0.09%	-1.62%	-2.48%	-2.25%	0.88%	-2.43%	-0.04%	-0.78%	4.14%	Range:9.1%	BO: 3860.55 R: 3915.9	49		5	3664.40	-3.20	3608.30	-59.30	3576.80	-90.80	3584.95	-82.65	3699.75	32.15	3578.55	-89.05	3666.10	-1.50	3639.00	-28.60	3819.55	151.95
PIIND	2024/05/24	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3630.90	4040.00	3220.00	-0.43%	-0.36%	-1.44%	-2.03%	-2.51%	0.32%	0.22%	3.99%	3.47%	Range:7.0%	BO: 3771.25 R: 3842.45	47		46	3615.40	-15.50	3617.75	-13.15	3578.55	-52.35	3557.25	-73.65	3539.70	-91.20	3642.60	11.70	3639.00	8.10	3775.95	145.05	3756.75	125.85
PIIND	2024/06/03	0.96	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3645.75	4040.00	3220.00	-1.41%	0.56%	0.16%	-0.09%	-0.14%	0.42%	3.80%	3.98%	6.44%	Range:5.2%	BO: 3699.75 R: 3749.9	51		26	3594.25	-51.50	3666.10	20.35	3651.60	5.85	3642.60	-3.15	3640.50	-5.25	3660.90	15.15	3784.40	138.65	3790.80	145.05	3880.60	234.85
PIIND	2024/05/10	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3562.60	4040.00	3220.00	2.70%	2.95%	2.86%	1.28%	0.40%	1.48%	2.33%	2.03%	6.23%	Range:11.4%	BO: 3959.7 R: 4040.0	38		-86	3658.75	96.15	3667.60	105.00	3664.40	101.80	3608.30	45.70	3576.80	14.20	3615.40	52.80	3645.75	83.15	3635.05	72.45	3784.40	221.80
PIIND	2024/05/02	0.64	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3640.90	4040.00	3220.00	-1.28%	-1.32%	-3.66%	-3.33%	-3.40%	-0.90%	-0.27%	-1.28%	-0.05%	Range:8.1%	BO: 3959.7 R: 4040.0	39		-142	3594.25	-46.65	3592.90	-48.00	3507.50	-133.40	3519.75	-121.15	3517.15	-123.75	3608.30	-32.60	3630.90	-10.00	3594.25	-46.65	3639.00	-1.90
PIIND	2024/07/24	0.52	Strong Up	Bullish, VWAP-Support	4008.15	4058.30	3220.00	-0.00%	4.96%	9.70%	9.40%	10.54%	10.33%	8.14%	9.90%	12.52%	Range:6.7%	BO: 4025.35 R: 4058.3	66		163	4008.10	-0.05	4207.00	198.85	4396.85	388.70	4384.85	376.70	4430.75	422.60	4422.20	414.05	4334.30	326.15	4405.15	397.00	4509.95	501.80
PIIND	2024/04/29	1.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3744.65	4040.00	3220.00	-2.42%	-2.77%	-4.02%	-4.05%	-6.33%	-2.06%	-1.20%	-5.47%	-2.93%	Range:6.8%	BO: 3959.7 R: 4040.0	48	Bearish Engulfing	-16	3654.10	-90.55	3640.90	-103.75	3594.25	-150.40	3592.90	-151.75	3507.50	-237.15	3667.60	-77.05	3699.75	-44.90	3539.70	-204.95	3635.05	-109.60
PIIND	2024/07/18	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3905.00	4040.00	3220.00	-1.78%	2.64%	3.08%	2.64%	2.64%	13.00%	14.14%	10.81%	15.12%	Range:6.5%	BO: 3901.3 R: 3950.0	64		111	3835.30	-69.70	4008.10	103.10	4025.35	120.35	4008.15	103.15	4008.10	103.10	4412.65	507.65	4457.25	552.25	4327.25	422.25	4495.45	590.45
PIIND	2024/05/15	1.32	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3664.40	4040.00	3220.00	-1.53%	-2.39%	-2.17%	0.96%	-0.13%	-2.92%	-0.35%	-0.10%	3.67%	Range:9.1%	BO: 3860.25 R: 3915.9	49		36	3608.30	-56.10	3576.80	-87.60	3584.95	-79.45	3699.75	35.35	3659.50	-4.90	3557.25	-107.15	3651.60	-12.80	3660.90	-3.50	3798.75	134.35
PIIND	2024/06/05	1.23	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3666.10	4040.00	3220.00	-0.40%	-0.64%	-0.70%	-1.61%	-0.85%	2.97%	4.19%	2.47%	4.62%	Range:5.2%	BO: 3699.75 R: 3749.9	53	Bullish Engulfing	-2	3651.60	-14.50	3642.60	-23.50	3640.50	-25.60	3607.10	-59.00	3635.05	-31.05	3774.95	108.85	3819.55	153.45	3756.75	90.65	3835.30	169.20
PIIND	2024/06/25	0.69	Strong Up	Bullish, VWAP-Support	3784.40	4040.00	3220.00	-0.22%	0.93%	0.38%	0.83%	-0.73%	2.08%	2.54%	11.17%	16.85%	Range:6.9%	BO: 3803.1 R: 3825.0	62		134	3775.95	-8.45	3819.55	35.15	3798.75	14.35	3815.65	31.25	3756.65	-27.75	3863.20	78.80	3880.60	96.20	4207.00	422.60	4422.20	637.80
PIIND	2024/04/23	0.63	Weak Up	Bullish, 50MA-Support, VWAP-Resist	3691.50	4040.00	3220.00	1.72%	1.75%	2.16%	1.44%	-1.01%	-4.65%	-0.73%	-2.06%	-1.08%	Range:8.2%	BO: 3959.7 R: 4040.0	43		-112	3754.85	63.35	3756.05	64.55	3771.25	79.75	3744.65	53.15	3654.10	-37.40	3519.75	-171.75	3664.40	-27.10	3615.40	-76.10	3651.60	-39.90
PIIND	2024/08/16	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4436.50	4600.00	3220.00	-2.54%	-2.46%	-1.53%	-0.19%	-0.36%	1.33%	3.98%	5.78%	4.88%	Range:14.5%	BO: 4487.7 R: 4600.0	64		14	4323.60	-112.90	4327.25	-109.25	4368.60	-67.90	4428.05	-8.45	4420.50	-16.00	4495.45	58.95	4613.25	176.75	4692.80	256.30	4652.95	216.45
PIIND	2024/05/13	0.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3658.75	4040.00	3220.00	0.24%	0.15%	-1.38%	-2.24%	-2.02%	-1.12%	-1.76%	-0.56%	3.20%	Range:10.2%	BO: 3905.75 R: 4040.0	48		-14	3667.60	8.85	3664.40	5.65	3608.30	-50.45	3576.80	-81.95	3584.95	-73.80	3617.75	-41.00	3594.25	-64.50	3638.20	-20.55	3775.95	117.20
PIIND	2024/08/26	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4405.15	4600.00	3220.00	1.21%	2.36%	1.32%	2.05%	3.92%	4.81%	5.71%	4.89%	3.76%	Range:10.7%	BO: 4487.7 R: 4600.0	59		44	4458.55	53.40	4509.10	103.95	4463.45	58.30	4495.45	90.30	4577.85	172.70	4617.25	212.10	4656.50	251.35	4620.50	215.35	4570.70	165.55
PIIND	2024/05/31	2.78	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3539.70	4040.00	3220.00	3.00%	1.54%	3.57%	3.16%	2.91%	2.81%	7.44%	7.28%	9.24%	Range:5.2%	BO: 3699.75 R: 3765.0	39		-137	3645.75	106.05	3594.25	54.55	3666.10	126.40	3651.60	111.90	3642.60	102.90	3639.00	99.30	3803.10	263.40	3797.35	257.65	3866.85	327.15
PIIND	2024/07/30	0.69	Strong Up	Bullish, VWAP-Support	4384.85	4429.05	3220.00	1.05%	0.63%	-2.42%	-3.97%	-2.74%	-0.26%	-0.37%	2.52%	5.44%	Range:14.6%	BO: 4396.85 R: 4429.05	80		201	4430.75	45.90	4412.65	27.80	4278.90	-105.95	4210.60	-174.25	4264.75	-120.10	4373.25	-11.60	4368.60	-16.25	4495.45	110.60	4623.45	238.60
PIIND	2024/06/26	0.66	Strong Up	Bullish, VWAP-Support	3775.95	4040.00	3220.00	1.15%	0.60%	1.05%	-0.51%	0.57%	1.85%	3.42%	16.44%	18.04%	Range:6.9%	BO: 3803.1 R: 3825.0	61		103	3819.55	43.60	3798.75	22.80	3815.65	39.70	3756.65	-19.30	3797.35	21.40	3845.70	69.75	3905.00	129.05	4396.85	620.90	4457.25	681.30
PIIND	2024/08/20	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4327.25	4600.00	3220.00	0.96%	2.33%	2.15%	1.80%	3.03%	4.91%	8.40%	7.89%	9.34%	Range:14.5%	BO: 4487.7 R: 4600.0	56		-69	4368.60	41.35	4428.05	100.80	4420.50	93.25	4405.15	77.90	4458.55	131.30	4539.80	212.55	4690.65	363.40	4668.55	341.30	4731.35	404.10
PIIND	2024/04/22	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3715.35	4040.00	3220.00	-0.64%	1.06%	1.10%	1.50%	0.79%	-5.59%	-1.29%	-2.27%	-1.33%	Range:8.2%	BO: 3959.7 R: 4040.0	45		-106	3691.50	-23.85	3754.85	39.50	3756.05	40.70	3771.25	55.90	3744.65	29.30	3507.50	-207.85	3667.60	-47.75	3630.90	-84.45	3666.10	-49.25
PIIND	2024/07/16	0.57	Strong Up	Bullish, VWAP-Resist	3880.60	4040.00	3220.00	0.63%	-1.17%	3.29%	3.73%	3.29%	14.18%	13.96%	11.42%	15.02%	Range:6.7%	BO: 3901.3 R: 3950.0	62		107	3905.00	24.40	3835.30	-45.30	4008.10	127.50	4025.35	144.75	4008.15	127.55	4430.75	550.15	4422.20	541.60	4323.60	443.00	4463.45	582.85
PIIND	2024/06/24	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3803.10	4040.00	3220.00	-0.49%	-0.71%	0.43%	-0.11%	0.33%	-1.22%	1.68%	5.39%	12.14%	Range:6.9%	BO: 3774.95 R: 3805.9	65	Bullish Engulfing	170	3784.40	-18.70	3775.95	-27.15	3819.55	16.45	3798.75	-4.35	3815.65	12.55	3756.75	-46.35	3866.85	63.75	4008.10	205.00	4264.75	461.65
PIIND	2024/05/23	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3659.50	4040.00	3220.00	-0.78%	-1.21%	-1.14%	-2.21%	-2.79%	-0.22%	-0.58%	3.41%	3.53%	Range:7.0%	BO: 3771.25 R: 3842.45	50		100	3630.90	-28.60	3615.40	-44.10	3617.75	-41.75	3578.55	-80.95	3557.25	-102.25	3651.60	-7.90	3638.20	-21.30	3784.40	124.90	3788.50	129.00
PIIND	2024/06/06	0.80	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3651.60	4040.00	3220.00	-0.25%	-0.30%	-1.22%	-0.45%	-0.37%	2.80%	4.03%	5.79%	9.76%	Range:5.2%	BO: 3699.75 R: 3749.9	51		93	3642.60	-9.00	3640.50	-11.10	3607.10	-44.50	3635.05	-16.55	3638.20	-13.40	3753.70	102.10	3798.75	147.15	3863.20	211.60	4008.10	356.50
PIIND	2024/07/19	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3835.30	4040.00	3220.00	4.51%	4.96%	4.51%	4.51%	9.69%	11.57%	17.01%	13.91%	19.36%	Range:6.5%	BO: 3905.0 R: 3950.0	54		39	4008.10	172.80	4025.35	190.05	4008.15	172.85	4008.10	172.80	4207.00	371.70	4278.90	443.60	4487.70	652.40	4368.60	533.30	4577.85	742.55
PIIND	2024/08/13	0.58	Strong Up	Bullish, VWAP-Resist	4373.25	4600.00	3220.00	-0.89%	1.45%	-1.14%	-1.05%	-0.11%	3.11%	2.94%	6.56%	5.65%	Range:14.5%	BO: 4487.7 R: 4600.0	62		38	4334.30	-38.95	4436.50	63.25	4323.60	-49.65	4327.25	-46.00	4368.60	-4.65	4509.10	135.85	4501.80	128.55	4660.25	287.00	4620.50	247.25
PIIND	2024/05/30	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3557.25	4040.00	3220.00	-0.49%	2.49%	1.04%	3.06%	2.65%	2.28%	5.52%	5.61%	9.67%	Range:6.3%	BO: 3744.65 R: 3842.45	40		-117	3539.70	-17.55	3645.75	88.50	3594.25	37.00	3666.10	108.85	3651.60	94.35	3638.20	80.95	3753.70	196.45	3756.65	199.40	3901.30	344.05
PIIND	2024/05/28	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3617.75	4040.00	3220.00	-1.08%	-1.67%	-2.16%	0.77%	-0.65%	-0.29%	0.91%	5.00%	6.30%	Range:7.0%	BO: 3771.25 R: 3842.45	46		10	3578.55	-39.20	3557.25	-60.50	3539.70	-78.05	3645.75	28.00	3594.25	-23.50	3607.10	-10.65	3650.60	32.85	3798.75	181.00	3845.70	227.95
PIIND	2024/07/12	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3901.30	4040.00	3220.00	-0.88%	-0.53%	0.09%	-1.69%	2.74%	12.70%	7.93%	11.10%	14.28%	Range:6.8%	BO: 3863.2 R: 3950.0	65		160	3866.85	-34.45	3880.60	-20.70	3905.00	3.70	3835.30	-66.00	4008.10	106.80	4396.85	495.55	4210.60	309.30	4334.30	433.00	4458.55	557.25
PIIND	2024/07/23	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4025.35	4058.30	3220.00	-0.43%	-0.43%	4.51%	9.23%	8.93%	5.95%	8.64%	9.82%	11.84%	Range:6.7%	BO: 4008.1 R: 4032.0	68		166	4008.15	-17.20	4008.10	-17.25	4207.00	181.65	4396.85	371.50	4384.85	359.50	4264.75	239.40	4373.25	347.90	4420.50	395.15	4501.80	476.45
PIIND	2024/04/26	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3771.25	4040.00	3220.00	-0.71%	-3.11%	-3.46%	-4.69%	-4.73%	-2.98%	-4.94%	-5.67%	-4.35%	Range:6.8%	BO: 3959.7 R: 4040.0	51		-29	3744.65	-26.60	3654.10	-117.15	3640.90	-130.35	3594.25	-177.00	3592.90	-178.35	3658.75	-112.50	3584.95	-186.30	3557.25	-214.00	3607.10	-164.15
PIIND	2024/07/08	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3756.75	4040.00	3220.00	2.83%	2.37%	2.81%	3.85%	2.93%	7.15%	16.72%	18.65%	16.29%	Range:5.6%	BO: 3819.55 R: 3950.0	53		-42	3863.20	106.45	3845.70	88.95	3862.15	105.40	3901.30	144.55	3866.85	110.10	4025.35	268.60	4384.85	628.10	4457.25	700.50	4368.60	611.85
PIIND	2024/08/12	1.19	Strong Up	Bullish, VWAP-Resist	4441.00	4600.00	3220.00	-1.53%	-2.40%	-0.10%	-2.64%	-2.56%	0.40%	2.22%	4.56%	3.97%	Range:14.5%	BO: 4487.7 R: 4600.0	68		67	4373.25	-67.75	4334.30	-106.70	4436.50	-4.50	4323.60	-117.40	4327.25	-113.75	4458.55	17.55	4539.80	98.80	4643.60	202.60	4617.25	176.25
PIIND	2024/06/10	1.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3640.50	4040.00	3220.00	-0.92%	-0.15%	-0.06%	-0.04%	0.56%	3.95%	3.19%	6.09%	10.10%	Range:4.9%	BO: 3699.75 R: 3749.9	50		0	3607.10	-33.40	3635.05	-5.45	3638.20	-2.30	3639.00	-1.50	3660.90	20.40	3784.40	143.90	3756.65	116.15	3862.15	221.65	4008.15	367.65
PIIND	2024/07/04	0.60	Strong Up	Bullish, VWAP-Resist	3790.80	4040.00	3220.00	-0.06%	-0.90%	1.91%	1.45%	1.88%	1.17%	10.98%	12.50%	14.06%	Range:5.9%	BO: 3819.55 R: 3950.0	58		46	3788.50	-2.30	3756.75	-34.05	3863.20	72.40	3845.70	54.90	3862.15	71.35	3835.30	44.50	4207.00	416.20	4264.75	473.95	4323.60	532.80
PIIND	2024/05/17	3.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3576.80	4040.00	3220.00	0.23%	3.44%	2.31%	1.51%	1.08%	1.93%	1.78%	5.54%	5.03%	Range:7.0%	BO: 3771.25 R: 3842.45	41		-42	3584.95	8.15	3699.75	122.95	3659.50	82.70	3630.90	54.10	3615.40	38.60	3645.75	68.95	3640.50	63.70	3774.95	198.15	3756.65	179.85
PIIND	2024/08/06	1.05	Strong Up	Bullish, VWAP-Resist	4264.75	4467.05	3220.00	3.69%	4.51%	5.23%	4.13%	2.54%	2.44%	5.73%	8.17%	9.15%	Range:15.2%	BO: 4430.75 R: 4467.05	63		42	4422.20	157.45	4457.25	192.50	4487.70	222.95	4441.00	176.25	4373.25	108.50	4368.60	103.85	4509.10	244.35	4613.25	348.50	4654.90	390.15
PIIND	2024/08/08	1.07	Strong Up	Bullish, VWAP-Resist	4457.25	4550.00	3220.00	0.68%	-0.36%	-1.88%	-2.76%	-0.47%	-0.82%	0.86%	5.24%	5.81%	Range:14.0%	BO: 4430.75 R: 4467.05	70		95	4487.70	30.45	4441.00	-16.25	4373.25	-84.00	4334.30	-122.95	4436.50	-20.75	4420.50	-36.75	4495.45	38.20	4690.65	233.40	4716.00	258.75
PIIND	2024/05/22	2.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3699.75	4040.00	3220.00	-1.09%	-1.86%	-2.28%	-2.22%	-3.28%	-0.91%	-1.75%	2.79%	2.46%	Range:7.0%	BO: 3771.25 R: 3842.45	54		114	3659.50	-40.25	3630.90	-68.85	3615.40	-84.35	3617.75	-82.00	3578.55	-121.20	3666.10	-33.65	3635.05	-64.70	3803.10	103.35	3790.80	91.05
PIIND	2024/06/21	1.16	Strong Up	Bullish, VWAP-Resist	3753.70	4040.00	3220.00	1.32%	0.82%	0.59%	1.75%	1.20%	0.93%	3.93%	6.78%	12.17%	Range:6.2%	BO: 3774.95 R: 3805.0	61		216	3803.10	49.40	3784.40	30.70	3775.95	22.25	3819.55	65.85	3798.75	45.05	3788.50	34.80	3901.30	147.60	4008.15	254.45	4210.60	456.90
PIIND	2024/08/22	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4428.05	4600.00	3220.00	-0.17%	-0.52%	0.69%	1.83%	0.80%	1.85%	4.87%	5.91%	3.60%	Range:10.7%	BO: 4487.7 R: 4600.0	61		60	4420.50	-7.55	4405.15	-22.90	4458.55	30.50	4509.10	81.05	4463.45	35.40	4509.95	81.90	4643.60	215.55	4689.65	261.60	4587.25	159.20
PIIND	2024/07/01	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3815.65	4040.00	3220.00	-1.55%	-0.48%	-0.65%	-0.71%	-1.54%	1.34%	5.50%	15.65%	14.61%	Range:7.3%	BO: 3819.55 R: 3950.0	63		76	3756.65	-59.00	3797.35	-18.30	3790.80	-24.85	3788.50	-27.15	3756.75	-58.90	3866.85	51.20	4025.35	209.70	4412.65	597.00	4373.25	557.60
PIIND	2024/06/11	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3607.10	4040.00	3220.00	0.77%	0.86%	0.88%	1.49%	1.21%	4.68%	5.27%	8.16%	11.12%	Range:4.3%	BO: 3699.75 R: 3749.9	47		18	3635.05	27.95	3638.20	31.10	3639.00	31.90	3660.90	53.80	3650.60	43.50	3775.95	168.85	3797.35	190.25	3901.30	294.20	4008.10	401.00
PIIND	2024/06/18	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	3660.90	4040.00	3220.00	-0.28%	3.12%	2.53%	3.88%	3.37%	2.62%	5.53%	4.76%	21.03%	Range:4.3%	BO: 3699.75 R: 3724.5	53		103	3650.60	-10.30	3774.95	114.05	3753.70	92.80	3803.10	142.20	3784.40	123.50	3756.65	95.75	3863.20	202.30	3835.30	174.40	4430.75	769.85
PIIND	2024/05/16	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3608.30	4040.00	3220.00	-0.87%	-0.65%	2.53%	1.42%	0.63%	-1.90%	0.95%	1.17%	5.75%	Range:7.6%	BO: 3797.0 R: 3842.45	43		-14	3576.80	-31.50	3584.95	-23.35	3699.75	91.45	3659.50	51.20	3630.90	22.60	3539.70	-68.60	3642.60	34.30	3650.60	42.30	3815.65	207.35
PIIND	2024/04/30	2.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3654.10	4040.00	3220.00	-0.36%	-1.64%	-1.67%	-4.01%	-3.68%	0.28%	0.15%	-0.23%	-0.44%	Range:7.7%	BO: 3959.7 R: 4040.0	40	3 Outside Down	-126	3640.90	-13.20	3594.25	-59.85	3592.90	-61.20	3507.50	-146.60	3519.75	-134.35	3664.40	10.30	3659.50	5.40	3645.75	-8.35	3638.20	-15.90
PIIND	2024/08/01	0.81	Strong Up	Bullish, VWAP-Support	4412.65	4467.05	3220.00	-3.03%	-4.58%	-3.35%	0.22%	1.01%	0.54%	0.18%	2.88%	5.61%	Range:15.2%	BO: 4430.75 R: 4467.05	79		118	4278.90	-133.75	4210.60	-202.05	4264.75	-147.90	4422.20	9.55	4457.25	44.60	4436.50	23.85	4420.50	7.85	4539.80	127.15	4660.25	247.60
PIIND	2024/06/12	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	3635.05	4040.00	3220.00	0.09%	0.11%	0.71%	0.43%	3.85%	5.08%	4.28%	6.38%	15.73%	Range:4.3%	BO: 3699.75 R: 3749.9	50		31	3638.20	3.15	3639.00	3.95	3660.90	25.85	3650.60	15.55	3774.95	139.90	3819.55	184.50	3790.80	155.75	3866.85	231.80	4207.00	571.95
PIIND	2024/06/14	0.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3639.00	4040.00	3220.00	0.60%	0.32%	3.74%	3.15%	4.51%	4.85%	3.24%	7.31%	20.50%	Range:4.3%	BO: 3699.75 R: 3749.9	50		74	3660.90	21.90	3650.60	11.60	3774.95	135.95	3753.70	114.70	3803.10	164.10	3815.65	176.65	3756.75	117.75	3905.00	266.00	4384.85	745.85
PIIND	2024/08/02	0.71	Strong Up	Bullish, VWAP-Resist	4278.90	4467.05	3220.00	-1.60%	-0.33%	3.35%	4.17%	4.88%	1.04%	2.95%	5.21%	8.82%	Range:15.2%	BO: 4430.75 R: 4467.05	66		70	4210.60	-68.30	4264.75	-14.15	4422.20	143.30	4457.25	178.35	4487.70	208.80	4323.60	44.70	4405.15	126.25	4501.80	222.90	4656.50	377.60
PIIND	2024/07/26	2.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4207.00	4214.50	3220.00	4.51%	4.23%	5.32%	4.89%	1.71%	6.67%	2.77%	7.18%	9.75%	Range:10.7%	BO: 4025.35 R: 4058.3	76	Cup and Handle	224	4396.85	189.85	4384.85	177.85	4430.75	223.75	4412.65	205.65	4278.90	71.90	4487.70	280.70	4323.60	116.60	4509.10	302.10	4617.25	410.25
PIIND	2024/07/09	1.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3863.20	4040.00	3220.00	-0.45%	-0.03%	0.99%	0.09%	0.45%	3.75%	14.69%	16.17%	14.62%	Range:6.6%	BO: 3819.55 R: 3950.0	63		168	3845.70	-17.50	3862.15	-1.05	3901.30	38.10	3866.85	3.65	3880.60	17.40	4008.15	144.95	4430.75	567.55	4487.70	624.50	4428.05	564.85
PIIND	2024/07/05	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3788.50	4040.00	3220.00	-0.84%	1.97%	1.51%	1.94%	2.98%	5.80%	16.06%	16.73%	14.22%	Range:5.6%	BO: 3819.55 R: 3950.0	58		36	3756.75	-31.75	3863.20	74.70	3845.70	57.20	3862.15	73.65	3901.30	112.80	4008.10	219.60	4396.85	608.35	4422.20	633.70	4327.25	538.75
PIIND	2024/04/25	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3756.05	4040.00	3220.00	0.40%	-0.30%	-2.71%	-3.07%	-4.31%	-5.15%	-4.77%	-4.73%	-3.08%	Range:6.8%	BO: 3959.7 R: 4040.0	49		-45	3771.25	15.20	3744.65	-11.40	3654.10	-101.95	3640.90	-115.15	3594.25	-161.80	3562.60	-193.45	3576.80	-179.25	3578.55	-177.50	3640.50	-115.55
PIIND	2024/07/10	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3845.70	4040.00	3220.00	0.43%	1.45%	0.55%	0.91%	1.54%	4.22%	14.74%	15.48%	14.95%	Range:6.6%	BO: 3863.2 R: 3950.0	61		81	3862.15	16.45	3901.30	55.60	3866.85	21.15	3880.60	34.90	3905.00	59.30	4008.10	162.40	4412.65	566.95	4441.00	595.30	4420.50	574.80
PIIND	2024/06/28	0.33	Strong Up	Bullish, VWAP-Resist	3798.75	4040.00	3220.00	0.44%	-1.11%	-0.04%	-0.21%	-0.27%	2.70%	5.51%	16.64%	16.91%	Range:7.3%	BO: 3819.55 R: 3950.0	62	Cup and Handle	92	3815.65	16.90	3756.65	-42.10	3797.35	-1.40	3790.80	-7.95	3788.50	-10.25	3901.30	102.55	4008.10	209.35	4430.75	632.00	4441.00	642.25
PIIND	2024/05/21	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3584.95	4040.00	3220.00	3.20%	2.08%	1.28%	0.85%	0.91%	0.26%	0.62%	4.71%	5.92%	Range:7.0%	BO: 3771.25 R: 3842.45	42		-30	3699.75	114.80	3659.50	74.55	3630.90	45.95	3615.40	30.45	3617.75	32.80	3594.25	9.30	3607.10	22.15	3753.70	168.75	3797.35	212.40
PIIND	2024/06/13	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3638.20	4040.00	3220.00	0.02%	0.62%	0.34%	3.76%	3.17%	4.41%	4.13%	6.66%	20.85%	Range:4.3%	BO: 3699.75 R: 3749.9	50		69	3639.00	0.80	3660.90	22.70	3650.60	12.40	3774.95	136.75	3753.70	115.50	3798.75	160.55	3788.50	150.30	3880.60	242.40	4396.85	758.65
PIIND	2024/08/09	0.81	Strong Up	Bullish, VWAP-Resist	4487.70	4600.00	3220.00	-1.04%	-2.55%	-3.42%	-1.14%	-3.66%	-1.84%	2.01%	3.02%	4.50%	Range:14.5%	BO: 4457.25 R: 4550.0	72	Lorentzian-Buy	107	4441.00	-46.70	4373.25	-114.45	4334.30	-153.40	4436.50	-51.20	4323.60	-164.10	4405.15	-82.55	4577.85	90.15	4623.45	135.75	4689.65	201.95
PIIND	2024/08/19	1.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4323.60	4600.00	3220.00	0.08%	1.04%	2.42%	2.24%	1.89%	5.88%	6.79%	7.66%	7.68%	Range:14.5%	BO: 4487.7 R: 4600.0	56	Bearish Engulfing	-22	4327.25	3.65	4368.60	45.00	4428.05	104.45	4420.50	96.90	4405.15	81.55	4577.85	254.25	4617.25	293.65	4654.90	331.30	4655.75	332.15
PIIND	2024/08/21	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4368.60	4600.00	3220.00	1.36%	1.19%	0.84%	2.06%	3.22%	3.05%	5.83%	7.95%	6.68%	Range:10.7%	BO: 4487.7 R: 4600.0	58		-14	4428.05	59.45	4420.50	51.90	4405.15	36.55	4458.55	89.95	4509.10	140.50	4501.80	133.20	4623.45	254.85	4716.00	347.40	4660.45	291.85
PIIND	2024/07/11	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3862.15	4040.00	3220.00	1.01%	0.12%	0.48%	1.11%	-0.70%	8.93%	10.79%	13.23%	14.06%	Range:6.6%	BO: 3863.2 R: 3950.0	62		100	3901.30	39.15	3866.85	4.70	3880.60	18.45	3905.00	42.85	3835.30	-26.85	4207.00	344.85	4278.90	416.75	4373.25	511.10	4405.15	543.00
PIIND	2024/05/06	1.13	Strong Down	Neutral, VWAP-Resist	3592.90	4040.00	3220.00	-2.38%	-2.04%	-2.11%	-0.84%	1.83%	-0.22%	0.69%	1.63%	1.61%	Range:9.3%	BO: 3959.7 R: 4040.0	35		-147	3507.50	-85.40	3519.75	-73.15	3517.15	-75.75	3562.60	-30.30	3658.75	65.85	3584.95	-7.95	3617.75	24.85	3651.60	58.70	3650.60	57.70
PIIND	2024/05/09	0.93	Strong Down	Neutral, VWAP-Resist	3517.15	4040.00	3220.00	1.29%	4.03%	4.28%	4.19%	2.59%	3.23%	0.64%	2.56%	8.13%	Range:11.4%	BO: 3959.7 R: 4040.0	31		-109	3562.60	45.45	3658.75	141.60	3667.60	150.45	3664.40	147.25	3608.30	91.15	3630.90	113.75	3539.70	22.55	3607.10	89.95	3803.10	285.95
PIIND	2024/06/19	0.55	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3650.60	4040.00	3220.00	3.41%	2.82%	4.18%	3.67%	3.43%	4.02%	5.34%	9.79%	20.87%	Range:4.3%	BO: 3699.75 R: 3724.5	51		108	3774.95	124.35	3753.70	103.10	3803.10	152.50	3784.40	133.80	3775.95	125.35	3797.35	146.75	3845.70	195.10	4008.10	357.50	4412.65	762.05
PHOENIXLTD	2024/06/07	0.21	Strong Up	Bullish, VWAP-Support	1613.18	1711.72	864.03	3.17%	5.58%	5.66%	6.39%	10.39%	11.57%	10.69%	23.92%	17.21%	Range:15.5%	BO: 1671.45 R: 1711.72	57	Cup and Handle	51	1664.30	51.12	1703.25	90.07	1704.43	91.25	1716.32	103.14	1780.80	167.62	1799.82	186.64	1785.70	172.52	1999.00	385.82	1890.75	277.57
PHOENIXLTD	2024/06/10	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1664.30	1711.72	864.03	2.34%	2.41%	3.13%	7.00%	14.30%	11.31%	7.52%	18.17%	7.11%	Range:15.5%	BO: 1671.45 R: 1711.72	62		131	1703.25	38.95	1704.43	40.13	1716.32	52.02	1780.80	116.50	1902.28	237.98	1852.45	188.15	1789.40	125.10	1966.75	302.45	1782.65	118.35
PHOENIXLTD	2024/06/14	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1780.80	1797.50	864.03	6.82%	2.75%	3.09%	1.02%	1.07%	0.28%	5.53%	14.98%	3.86%	Range:17.4%	BO: 1716.32 R: 1757.55	72		150	1902.28	121.48	1829.85	49.05	1835.82	55.02	1798.95	18.15	1799.82	19.02	1785.70	4.90	1879.30	98.50	2047.65	266.85	1849.62	68.82
PHOENIXLTD	2024/06/26	0.19	Strong Up	Bullish, VWAP-Resist	1826.60	1972.50	864.03	-2.54%	-1.78%	-2.24%	-2.04%	0.10%	9.44%	12.10%	-0.69%	-9.53%	Range:19.4%	BO: 1902.28 R: 1972.5	64		70	1780.12	-46.48	1794.15	-32.45	1785.70	-40.90	1789.40	-37.20	1828.40	1.80	1999.00	172.40	2047.65	221.05	1814.07	-12.53	1652.60	-174.00
PHOENIXLTD	2024/07/10	1.16	Strong Up	Bullish, VWAP-Support	1999.00	2038.00	864.03	-1.61%	-2.38%	-0.24%	1.96%	2.43%	-12.45%	-9.78%	-16.73%	-10.87%	Range:17.3%	BO: 2012.82 R: 2038.0	73		191	1966.75	-32.25	1951.43	-47.57	1994.25	-4.75	2038.28	39.28	2047.65	48.65	1750.12	-248.88	1803.45	-195.55	1664.65	-334.35	1781.68	-217.32
PHOENIXLTD	2024/07/11	1.69	Strong Up	Bullish, VWAP-Resist	1966.75	2047.00	864.03	-0.78%	1.40%	3.64%	4.11%	0.72%	-10.10%	-11.72%	-12.83%	-8.15%	Range:15.4%	BO: 2012.82 R: 2038.0	68		150	1951.43	-15.32	1994.25	27.50	2038.28	71.53	2047.65	80.90	1980.93	14.18	1768.12	-198.63	1736.18	-230.57	1714.35	-252.40	1806.38	-160.37
PHOENIXLTD	2024/04/26	0.64	Strong Up	Bullish, VWAP-Resist	1545.55	1632.50	864.03	-1.56%	1.96%	1.37%	-0.90%	0.51%	-3.02%	1.72%	-0.74%	10.20%	Range:20.1%	BO: 1594.9 R: 1632.5	60		39	1521.43	-24.12	1575.82	30.27	1566.75	21.20	1531.65	-13.90	1553.50	7.95	1498.93	-46.62	1572.12	26.57	1534.07	-11.48	1703.25	157.70
PHOENIXLTD	2024/06/05	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1609.88	1711.72	864.03	-0.37%	0.20%	3.38%	5.80%	5.87%	14.03%	10.57%	16.74%	23.05%	Range:15.5%	BO: 1671.45 R: 1711.72	57		20	1603.85	-6.03	1613.18	3.30	1664.30	54.42	1703.25	93.37	1704.43	94.55	1835.82	225.94	1780.12	170.24	1879.30	269.42	1980.93	371.05
PHOENIXLTD	2024/07/30	1.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1849.62	2068.50	864.03	-2.76%	-2.50%	-6.13%	-9.39%	-12.23%	-7.31%	-5.15%	1.90%	-7.02%	Range:14.5%	BO: 2047.65 R: 2068.5	50		-30	1798.60	-51.02	1803.45	-46.17	1736.18	-113.44	1675.85	-173.77	1623.40	-226.22	1714.35	-135.27	1754.30	-95.32	1884.70	35.08	1719.85	-129.77
PHOENIXLTD	2024/04/23	1.26	Strong Up	Bullish, VWAP-Resist	1583.22	1632.50	864.03	0.74%	-0.11%	-2.38%	-3.90%	-0.47%	-7.39%	-7.05%	0.82%	1.30%	Range:19.5%	BO: 1578.07 R: 1632.5	69	Cup and Handle	115	1594.90	11.68	1581.43	-1.79	1545.55	-37.67	1521.43	-61.79	1575.82	-7.40	1466.20	-117.02	1471.55	-111.67	1596.25	13.03	1603.85	20.63
PHOENIXLTD	2024/04/22	0.93	Strong Up	Bullish, VWAP-Resist	1547.60	1632.50	864.03	2.30%	3.06%	2.19%	-0.13%	-1.69%	-3.88%	-3.49%	3.67%	4.02%	Range:19.3%	BO: 1578.07 R: 1632.5	66	Bearish Engulfing	106	1583.22	35.62	1594.90	47.30	1581.43	33.83	1545.55	-2.05	1521.43	-26.17	1487.53	-60.07	1493.57	-54.03	1604.47	56.87	1609.88	62.28
PHOENIXLTD	2024/05/29	1.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1550.70	1658.47	864.03	-1.07%	-0.06%	7.79%	5.04%	3.82%	9.91%	18.39%	15.15%	26.83%	Range:12.3%	BO: 1610.5 R: 1658.47	53		21	1534.07	-16.63	1549.82	-0.88	1671.45	120.75	1628.85	78.15	1609.88	59.18	1704.43	153.73	1835.82	285.12	1785.70	235.00	1966.75	416.05
PHOENIXLTD	2024/07/19	0.59	Strong Up	Bullish, VWAP-Resist	1980.93	2068.50	864.03	-6.03%	-4.55%	-10.01%	-11.65%	-10.74%	-12.36%	-15.12%	-11.44%	-6.19%	Range:13.1%	BO: 2047.65 R: 2068.5	62		59	1861.50	-119.43	1890.75	-90.18	1782.65	-198.28	1750.12	-230.81	1768.12	-212.81	1736.18	-244.75	1681.45	-299.48	1754.30	-226.63	1858.38	-122.55
PHOENIXLTD	2024/07/16	0.93	Strong Up	Bullish, VWAP-Support	2038.28	2049.50	864.03	0.46%	-2.81%	-8.67%	-7.24%	-12.54%	-11.76%	-19.78%	-14.37%	-10.65%	Range:12.7%	BO: 2012.82 R: 2047.0	72		116	2047.65	9.37	1980.93	-57.35	1861.50	-176.78	1890.75	-147.53	1782.65	-255.63	1798.60	-239.68	1635.10	-403.18	1745.45	-292.83	1821.12	-217.16
PHOENIXLTD	2024/05/16	1.20	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1492.70	1632.50	864.03	1.84%	5.32%	7.89%	7.37%	7.49%	3.83%	8.07%	22.59%	19.63%	Range:11.4%	BO: 1594.9 R: 1632.5	50		-28	1520.12	27.42	1572.12	79.42	1610.50	117.80	1602.70	110.00	1604.47	111.77	1549.82	57.12	1613.18	120.48	1829.85	337.15	1785.70	293.00
PHOENIXLTD	2024/07/26	0.87	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1768.12	2068.50	864.03	2.60%	4.61%	1.72%	2.00%	-1.81%	-4.90%	-1.28%	4.01%	-1.09%	Range:14.5%	BO: 2047.65 R: 2068.5	42		-123	1814.07	45.95	1849.62	81.50	1798.60	30.48	1803.45	35.33	1736.18	-31.94	1681.45	-86.67	1745.45	-22.67	1839.07	70.95	1748.90	-19.22
PHOENIXLTD	2024/05/15	1.16	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1471.55	1632.50	864.03	1.44%	3.30%	6.83%	9.44%	8.91%	4.25%	8.99%	29.27%	21.92%	Range:11.4%	BO: 1594.9 R: 1632.5	47		-44	1492.70	21.15	1520.12	48.57	1572.12	100.57	1610.50	138.95	1602.70	131.15	1534.07	62.52	1603.85	132.30	1902.28	430.73	1794.15	322.60
PHOENIXLTD	2024/04/29	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1521.43	1632.50	864.03	3.57%	2.98%	0.67%	2.11%	-2.23%	-1.83%	5.85%	1.87%	12.03%	Range:15.3%	BO: 1594.9 R: 1632.5	56		-16	1575.82	54.39	1566.75	45.32	1531.65	10.22	1553.50	32.07	1487.53	-33.90	1493.57	-27.86	1610.50	89.07	1549.82	28.39	1704.43	183.00
PHOENIXLTD	2024/07/03	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1828.40	1972.50	864.03	2.03%	2.66%	2.78%	10.09%	9.33%	11.99%	-4.28%	-8.34%	-7.71%	Range:15.7%	BO: 1902.28 R: 1972.5	62		27	1865.43	37.03	1877.05	48.65	1879.30	50.90	2012.82	184.42	1999.00	170.60	2047.65	219.25	1750.12	-78.28	1675.85	-152.55	1687.35	-141.05
PHOENIXLTD	2024/05/17	1.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1520.12	1632.50	864.03	3.42%	5.95%	5.43%	5.55%	5.01%	9.96%	9.48%	20.77%	17.71%	Range:11.4%	BO: 1594.9 R: 1632.5	54		0	1572.12	52.00	1610.50	90.38	1602.70	82.58	1604.47	84.35	1596.25	76.13	1671.45	151.33	1664.30	144.18	1835.82	315.70	1789.40	269.28
PHOENIXLTD	2024/07/23	0.89	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1890.75	2068.50	864.03	-5.72%	-7.44%	-6.49%	-4.06%	-2.18%	-14.14%	-9.33%	-5.77%	-4.15%	Range:13.1%	BO: 2047.65 R: 2068.5	52		-73	1782.65	-108.10	1750.12	-140.63	1768.12	-122.63	1814.07	-76.68	1849.62	-41.13	1623.40	-267.35	1714.35	-176.40	1781.68	-109.07	1812.22	-78.53
PHOENIXLTD	2024/06/03	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1671.45	1694.90	864.03	-2.55%	-3.68%	-4.04%	-3.49%	-0.43%	13.81%	10.83%	11.61%	21.95%	Range:15.5%	BO: 1610.5 R: 1658.47	66		145	1628.85	-42.60	1609.88	-61.57	1603.85	-67.60	1613.18	-58.27	1664.30	-7.15	1902.28	230.83	1852.45	181.00	1865.43	193.98	2038.28	366.83
PHOENIXLTD	2024/07/04	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1865.43	1972.50	864.03	0.62%	0.74%	7.90%	7.16%	5.43%	6.19%	-5.22%	-12.97%	-6.43%	Range:15.7%	BO: 1902.28 R: 1972.5	65		110	1877.05	11.62	1879.30	13.87	2012.82	147.39	1999.00	133.57	1966.75	101.32	1980.93	115.50	1768.12	-97.31	1623.40	-242.03	1745.45	-119.98
PHOENIXLTD	2024/08/08	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1652.60	2068.50	864.03	1.75%	0.73%	3.74%	1.81%	2.10%	7.81%	14.04%	7.89%	11.58%	Range:20.7%	BO: 2047.65 R: 2068.5	37		-108	1681.45	28.85	1664.65	12.05	1714.35	61.75	1682.57	29.97	1687.35	34.75	1781.68	129.08	1884.70	232.10	1782.93	130.33	1844.05	191.45
PHOENIXLTD	2024/05/06	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1553.50	1632.50	864.03	-4.25%	-5.62%	-9.04%	-8.02%	-3.51%	1.20%	-0.65%	3.24%	17.79%	Range:10.7%	BO: 1594.9 R: 1632.5	57		-60	1487.53	-65.97	1466.20	-87.30	1413.12	-140.38	1428.97	-124.53	1498.93	-54.57	1572.12	18.62	1543.35	-10.15	1603.85	50.35	1829.85	276.35
PHOENIXLTD	2024/06/19	0.39	Strong Up	Bullish, VWAP-Resist	1829.85	1972.50	864.03	0.33%	-1.69%	-1.64%	1.24%	-0.18%	-0.08%	9.24%	1.73%	-1.44%	Range:20.1%	BO: 1902.28 R: 1972.5	68		138	1835.82	5.97	1798.95	-30.90	1799.82	-30.03	1852.45	22.60	1826.60	-3.25	1828.40	-1.45	1999.00	169.15	1861.50	31.65	1803.45	-26.40
PHOENIXLTD	2024/06/11	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1703.25	1716.85	864.03	0.07%	0.77%	4.55%	11.69%	7.43%	7.24%	7.35%	14.57%	2.75%	Range:16.1%	BO: 1671.45 R: 1711.72	66		185	1704.43	1.18	1716.32	13.07	1780.80	77.55	1902.28	199.03	1829.85	126.60	1826.60	123.35	1828.40	125.15	1951.43	248.18	1750.12	46.87
PHOENIXLTD	2024/05/23	1.38	Sideways	Bullish, VWAP-Support	1602.70	1658.47	864.03	0.11%	-0.40%	-3.70%	-3.24%	-4.28%	0.07%	7.09%	15.58%	17.12%	Range:12.3%	BO: 1610.5 R: 1658.47	62		144	1604.47	1.77	1596.25	-6.45	1543.35	-59.35	1550.70	-52.00	1534.07	-68.63	1603.85	1.15	1716.32	113.62	1852.45	249.75	1877.05	274.35
PHOENIXLTD	2024/08/26	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1806.38	2068.50	864.03	1.19%	1.81%	0.82%	4.34%	2.88%	-3.18%	-2.23%	-0.79%	-8.30%	Range:12.2%	BO: 1849.62 R: 1945.05	53		95	1827.88	21.50	1839.07	32.69	1821.12	14.74	1884.70	78.32	1858.38	52.00	1748.90	-57.48	1766.12	-40.26	1792.10	-14.28	1656.40	-149.98
PHOENIXLTD	2024/06/24	0.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1799.82	1972.50	864.03	2.92%	1.49%	-1.09%	-0.32%	-0.78%	4.42%	10.80%	-2.76%	-9.80%	Range:19.4%	BO: 1902.28 R: 1972.5	63	Cup and Handle	62	1852.45	52.63	1826.60	26.78	1780.12	-19.70	1794.15	-5.67	1785.70	-14.12	1879.30	79.48	1994.25	194.43	1750.12	-49.70	1623.40	-176.42
PHOENIXLTD	2024/05/22	2.43	Sideways	Bullish, VWAP-Resist	1610.50	1658.47	864.03	-0.48%	-0.37%	-0.88%	-4.17%	-3.71%	-0.04%	5.83%	11.76%	15.83%	Range:12.3%	BO: 1594.9 R: 1627.47	63	Momentum Gainer	183	1602.70	-7.80	1604.47	-6.03	1596.25	-14.25	1543.35	-67.15	1550.70	-59.80	1609.88	-0.62	1704.43	93.93	1799.82	189.32	1865.43	254.93
PHOENIXLTD	2024/07/24	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1782.65	2068.50	864.03	-1.82%	-0.82%	1.76%	3.76%	0.89%	-8.28%	-5.61%	1.33%	0.78%	Range:13.1%	BO: 2047.65 R: 2068.5	43		-126	1750.12	-32.53	1768.12	-14.53	1814.07	31.42	1849.62	66.97	1798.60	15.95	1635.10	-147.55	1682.57	-100.08	1806.38	23.73	1796.47	13.82
PHOENIXLTD	2024/05/21	2.18	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1572.12	1632.50	864.03	2.44%	1.95%	2.06%	1.53%	-1.83%	3.61%	8.34%	14.43%	16.30%	Range:11.4%	BO: 1594.9 R: 1632.5	59	Momentum Gainer	72	1610.50	38.38	1602.70	30.58	1604.47	32.35	1596.25	24.13	1543.35	-28.77	1628.85	56.73	1703.25	131.13	1798.95	226.83	1828.40	256.28
PHOENIXLTD	2024/07/01	0.81	Strong Up	Bullish, VWAP-Resist	1785.70	1972.50	864.03	0.21%	2.39%	4.46%	5.12%	5.24%	11.68%	5.88%	0.99%	-4.00%	Range:19.4%	BO: 1902.28 R: 1972.5	58	Bearish Engulfing	-8	1789.40	3.70	1828.40	42.70	1865.43	79.73	1877.05	91.35	1879.30	93.60	1994.25	208.55	1890.75	105.05	1803.45	17.75	1714.35	-71.35
PHOENIXLTD	2024/07/08	0.86	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	1879.30	1972.50	864.03	7.10%	6.37%	4.65%	3.84%	6.12%	0.61%	-1.58%	-12.06%	-6.65%	Range:15.7%	BO: 1902.28 R: 1972.5	66		136	2012.82	133.52	1999.00	119.70	1966.75	87.45	1951.43	72.13	1994.25	114.95	1890.75	11.45	1849.62	-29.68	1652.60	-226.70	1754.30	-125.00
PHOENIXLTD	2024/06/28	0.30	Strong Up	Bullish, VWAP-Support	1794.15	1972.50	864.03	-0.47%	-0.26%	1.91%	3.97%	4.62%	8.77%	3.75%	0.25%	-7.22%	Range:19.4%	BO: 1902.28 R: 1972.5	59		3	1785.70	-8.45	1789.40	-4.75	1828.40	34.25	1865.43	71.28	1877.05	82.90	1951.43	157.28	1861.50	67.35	1798.60	4.45	1664.65	-129.50
PHOENIXLTD	2024/07/31	0.94	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1798.60	2068.50	864.03	0.27%	-3.47%	-6.82%	-9.74%	-9.09%	-6.45%	2.58%	3.32%	-6.48%	Range:14.5%	BO: 2047.65 R: 2068.5	46	Bearish Engulfing	-58	1803.45	4.85	1736.18	-62.42	1675.85	-122.75	1623.40	-175.20	1635.10	-163.50	1682.57	-116.03	1845.03	46.43	1858.38	59.78	1682.10	-116.50
PHOENIXLTD	2024/08/09	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1681.45	2068.50	864.03	-1.00%	1.96%	0.07%	0.35%	3.81%	7.43%	10.52%	2.28%	7.31%	Range:20.7%	BO: 2047.65 R: 2068.5	40		-67	1664.65	-16.80	1714.35	32.90	1682.57	1.12	1687.35	5.90	1745.45	64.00	1806.38	124.93	1858.38	176.93	1719.85	38.40	1804.30	122.85
PHOENIXLTD	2024/06/04	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1628.85	1711.72	864.03	-1.16%	-1.53%	-0.96%	2.18%	4.57%	12.34%	12.14%	15.24%	25.71%	Range:15.5%	BO: 1671.45 R: 1694.9	59		92	1609.88	-18.97	1603.85	-25.00	1613.18	-15.67	1664.30	35.45	1703.25	74.40	1829.85	201.00	1826.60	197.75	1877.05	248.20	2047.65	418.80
PHOENIXLTD	2024/08/22	1.02	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1845.03	2068.50	864.03	-3.43%	-2.09%	-0.93%	-0.32%	-1.30%	-2.63%	-8.83%	-2.21%	-9.36%	Range:14.1%	BO: 1890.75 R: 1945.05	57	Lorentzian-Sell	167	1781.68	-63.35	1806.38	-38.65	1827.88	-17.15	1839.07	-5.96	1821.12	-23.91	1796.47	-48.56	1682.10	-162.93	1804.30	-40.73	1672.30	-172.73
PHOENIXLTD	2024/07/02	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1789.40	1972.50	864.03	2.18%	4.25%	4.90%	5.02%	12.49%	13.91%	-0.38%	-2.97%	-5.97%	Range:18.5%	BO: 1902.28 R: 1972.5	58		-27	1828.40	39.00	1865.43	76.03	1877.05	87.65	1879.30	89.90	2012.82	223.42	2038.28	248.88	1782.65	-6.75	1736.18	-53.22	1682.57	-106.83
PHOENIXLTD	2024/06/20	0.24	Strong Up	Bullish, VWAP-Support	1835.82	1972.50	864.03	-2.01%	-1.96%	0.91%	-0.50%	-3.03%	1.61%	7.13%	2.99%	-5.43%	Range:19.4%	BO: 1902.28 R: 1972.5	68		112	1798.95	-36.87	1799.82	-36.00	1852.45	16.63	1826.60	-9.22	1780.12	-55.70	1865.43	29.61	1966.75	130.93	1890.75	54.93	1736.18	-99.64
PHOENIXLTD	2024/08/06	1.09	Strong Down	Neutral, VWAP-Resist	1623.40	2068.50	864.03	0.72%	1.80%	3.58%	2.54%	5.60%	8.06%	13.29%	11.09%	6.13%	Range:20.7%	BO: 2047.65 R: 2068.5	33		-135	1635.10	11.70	1652.60	29.20	1681.45	58.05	1664.65	41.25	1714.35	90.95	1754.30	130.90	1839.07	215.67	1803.38	179.98	1722.85	99.45
PHOENIXLTD	2024/08/20	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1790.10	2068.50	864.03	-2.00%	3.07%	-0.47%	0.91%	2.11%	1.61%	-0.40%	-1.35%	-2.06%	Range:18.0%	BO: 1980.93 R: 2043.0	53		95	1754.30	-35.80	1845.03	54.93	1781.68	-8.42	1806.38	16.28	1827.88	37.78	1818.85	28.75	1782.93	-7.17	1765.90	-24.20	1753.15	-36.95
PHOENIXLTD	2024/07/12	1.22	Strong Up	Bullish, VWAP-Support	1951.43	2047.00	864.03	2.19%	4.45%	4.93%	1.51%	-4.61%	-7.04%	-14.12%	-13.78%	-6.33%	Range:15.3%	BO: 2012.82 R: 2047.0	66	Cup and Handle	86	1994.25	42.82	2038.28	86.85	2047.65	96.22	1980.93	29.50	1861.50	-89.93	1814.07	-137.36	1675.85	-275.58	1682.57	-268.86	1827.88	-123.55
PHOENIXLTD	2024/07/22	1.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1861.50	2068.50	864.03	1.57%	-4.24%	-5.98%	-5.02%	-2.55%	-9.97%	-10.57%	-0.88%	-2.29%	Range:13.1%	BO: 2047.65 R: 2068.5	49		-47	1890.75	29.25	1782.65	-78.85	1750.12	-111.38	1768.12	-93.38	1814.07	-47.43	1675.85	-185.65	1664.65	-196.85	1845.03	-16.47	1818.85	-42.65
PHOENIXLTD	2024/06/13	0.21	Strong Up	Bullish, VWAP-Resist	1716.32	1757.55	864.03	3.76%	10.83%	6.61%	6.96%	4.81%	4.53%	9.36%	18.76%	5.70%	Range:14.3%	BO: 1704.43 R: 1739.5	67		136	1780.80	64.48	1902.28	185.96	1829.85	113.53	1835.82	119.50	1798.95	82.63	1794.15	77.83	1877.05	160.73	2038.28	321.96	1814.07	97.75
PHOENIXLTD	2024/05/30	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1534.07	1658.47	864.03	1.03%	8.96%	6.18%	4.94%	4.55%	11.88%	17.27%	16.64%	27.21%	Range:12.3%	BO: 1610.5 R: 1658.47	51	Bearish Engulfing	7	1549.82	15.75	1671.45	137.38	1628.85	94.78	1609.88	75.81	1603.85	69.78	1716.32	182.25	1798.95	264.88	1789.40	255.33	1951.43	417.36
PHOENIXLTD	2024/05/03	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1531.65	1632.50	864.03	1.43%	-2.88%	-4.27%	-7.74%	-6.70%	-0.75%	4.22%	5.11%	24.20%	Range:10.8%	BO: 1594.9 R: 1632.5	55		-29	1553.50	21.85	1487.53	-44.12	1466.20	-65.45	1413.12	-118.53	1428.97	-102.68	1520.12	-11.53	1596.25	64.60	1609.88	78.23	1902.28	370.63
PHOENIXLTD	2024/08/13	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1714.35	2068.50	864.03	-1.85%	-1.57%	1.81%	4.42%	2.33%	7.28%	5.71%	-2.51%	4.54%	Range:20.7%	BO: 2047.65 R: 2068.5	44		-28	1682.57	-31.78	1687.35	-27.00	1745.45	31.10	1790.10	75.75	1754.30	39.95	1839.07	124.72	1812.22	97.87	1671.40	-42.95	1792.10	77.75
PHOENIXLTD	2024/05/31	10.02	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.82	1658.47	864.03	7.85%	5.10%	3.88%	3.49%	4.09%	14.90%	16.13%	17.97%	28.68%	Range:12.3%	BO: 1610.5 R: 1658.47	53		45	1671.45	121.63	1628.85	79.03	1609.88	60.06	1603.85	54.03	1613.18	63.36	1780.80	230.98	1799.82	250.00	1828.40	278.58	1994.25	444.43
PHOENIXLTD	2024/07/09	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2012.82	2038.00	864.03	-0.69%	-2.29%	-3.05%	-0.92%	1.26%	-11.44%	-10.64%	-16.46%	-8.34%	Range:19.9%	BO: 1902.28 R: 1972.5	75		248	1999.00	-13.82	1966.75	-46.07	1951.43	-61.39	1994.25	-18.57	2038.28	25.46	1782.65	-230.17	1798.60	-214.22	1681.45	-331.37	1845.03	-167.79
PHOENIXLTD	2024/08/21	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1754.30	2068.50	864.03	5.17%	1.56%	2.97%	4.19%	4.83%	3.30%	-1.96%	5.12%	-5.46%	Range:14.1%	BO: 1890.75 R: 1975.0	49		93	1845.03	90.73	1781.68	27.38	1806.38	52.08	1827.88	73.58	1839.07	84.77	1812.22	57.92	1719.85	-34.45	1844.05	89.75	1658.55	-95.75
PHOENIXLTD	2024/05/27	1.79	Weak Up	Bullish, VWAP-Resist	1596.25	1658.47	864.03	-3.31%	-2.85%	-3.90%	-2.91%	4.71%	4.26%	19.17%	11.52%	26.10%	Range:12.3%	BO: 1610.5 R: 1658.47	60	Bearish Engulfing	103	1543.35	-52.90	1550.70	-45.55	1534.07	-62.18	1549.82	-46.43	1671.45	75.20	1664.30	68.05	1902.28	306.03	1780.12	183.87	2012.82	416.57
PHOENIXLTD	2024/08/16	0.44	Strong Down	Neutral, VWAP-Resist	1687.35	2068.50	864.03	3.44%	6.09%	3.97%	9.34%	5.59%	11.70%	6.88%	3.50%	10.15%	Range:20.7%	BO: 2047.65 R: 2068.5	42		-29	1745.45	58.10	1790.10	102.75	1754.30	66.95	1845.03	157.68	1781.68	94.33	1884.70	197.35	1803.38	116.03	1746.35	59.00	1858.55	171.20
PHOENIXLTD	2024/08/23	1.24	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1781.68	2068.50	864.03	1.39%	2.59%	3.22%	2.21%	5.78%	1.22%	-6.19%	2.17%	-6.06%	Range:12.2%	BO: 1849.62 R: 1945.05	51		134	1806.38	24.70	1827.88	46.20	1839.07	57.39	1821.12	39.44	1884.70	103.02	1803.38	21.70	1671.40	-110.28	1820.35	38.67	1673.75	-107.93
PHOENIXLTD	2024/05/24	1.08	Weak Up	Bullish, VWAP-Support	1604.47	1658.47	864.03	-0.51%	-3.81%	-3.35%	-4.39%	-3.41%	0.54%	10.99%	13.84%	17.13%	Range:12.3%	BO: 1610.5 R: 1658.47	62		121	1596.25	-8.22	1543.35	-61.12	1550.70	-53.77	1534.07	-70.40	1549.82	-54.65	1613.18	8.71	1780.80	176.33	1826.60	222.13	1879.30	274.83
PHOENIXLTD	2024/06/06	0.28	Strong Up	Bullish, VWAP-Resist	1603.85	1711.72	864.03	0.58%	3.77%	6.20%	6.27%	7.01%	12.16%	11.87%	25.50%	16.06%	Range:15.5%	BO: 1671.45 R: 1711.72	56		80	1613.18	9.33	1664.30	60.45	1703.25	99.40	1704.43	100.58	1716.32	112.47	1798.95	195.10	1794.15	190.30	2012.82	408.97	1861.50	257.65
PHOENIXLTD	2024/07/05	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1877.05	1972.50	864.03	0.12%	7.23%	6.50%	4.78%	3.96%	-0.83%	-3.36%	-12.89%	-4.63%	Range:15.7%	BO: 1902.28 R: 1972.5	66		110	1879.30	2.25	2012.82	135.77	1999.00	121.95	1966.75	89.70	1951.43	74.38	1861.50	-15.55	1814.07	-62.98	1635.10	-241.95	1790.10	-86.95
PHOENIXLTD	2024/05/14	0.74	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1493.57	1632.50	864.03	-1.47%	-0.06%	1.78%	5.26%	7.83%	3.83%	7.79%	19.23%	19.19%	Range:11.4%	BO: 1594.9 R: 1632.5	50		-28	1471.55	-22.02	1492.70	-0.87	1520.12	26.55	1572.12	78.55	1610.50	116.93	1550.70	57.13	1609.88	116.31	1780.80	287.23	1780.12	286.55
PHOENIXLTD	2024/06/27	0.22	Strong Up	Bullish, VWAP-Resist	1780.12	1972.50	864.03	0.79%	0.31%	0.52%	2.71%	4.79%	10.48%	11.28%	3.90%	-5.54%	Range:19.4%	BO: 1902.28 R: 1972.5	58		28	1794.15	14.03	1785.70	5.58	1789.40	9.28	1828.40	48.28	1865.43	85.31	1966.75	186.63	1980.93	200.81	1849.62	69.50	1681.45	-98.67
PHOENIXLTD	2024/08/12	0.66	Strong Down	Neutral, VWAP-Resist	1664.65	2068.50	864.03	2.99%	1.08%	1.36%	4.85%	7.54%	9.81%	9.26%	1.05%	9.35%	Range:20.7%	BO: 2047.65 R: 2068.5	39		-56	1714.35	49.70	1682.57	17.92	1687.35	22.70	1745.45	80.80	1790.10	125.45	1827.88	163.23	1818.85	154.20	1682.10	17.45	1820.35	155.70
PHOENIXLTD	2024/04/19	1.10	Strong Up	Bullish, VWAP-Support	1560.90	1632.50	864.03	-0.85%	1.43%	2.18%	1.32%	-0.98%	-0.47%	-3.97%	2.68%	4.35%	Range:19.3%	BO: 1578.07 R: 1632.5	68		95	1547.60	-13.30	1583.22	22.32	1594.90	34.00	1581.43	20.53	1545.55	-15.35	1553.50	-7.40	1498.93	-61.97	1602.70	41.80	1628.85	67.95
PHOENIXLTD	2024/07/18	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2047.65	2068.50	864.03	-3.26%	-9.09%	-7.66%	-12.94%	-14.53%	-11.93%	-19.29%	-12.58%	-7.96%	Range:13.1%	BO: 2038.28 R: 2049.5	72		106	1980.93	-66.72	1861.50	-186.15	1890.75	-156.90	1782.65	-265.00	1750.12	-297.53	1803.45	-244.20	1652.60	-395.05	1790.10	-257.55	1884.70	-162.95
PHOENIXLTD	2024/08/19	0.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1745.45	2068.50	864.03	2.56%	0.51%	5.71%	2.08%	3.49%	6.47%	0.20%	-1.29%	5.74%	Range:20.7%	BO: 2047.65 R: 2068.5	49		19	1790.10	44.65	1754.30	8.85	1845.03	99.58	1781.68	36.23	1806.38	60.93	1858.38	112.93	1748.90	3.45	1722.85	-22.60	1845.65	100.20
PHOENIXLTD	2024/08/07	0.53	Strong Down	Neutral, VWAP-Resist	1635.10	2068.50	864.03	1.07%	2.83%	1.81%	4.85%	2.90%	12.84%	11.38%	6.96%	8.00%	Range:20.7%	BO: 2047.65 R: 2068.5	35		-133	1652.60	17.50	1681.45	46.35	1664.65	29.55	1714.35	79.25	1682.57	47.47	1845.03	209.93	1821.12	186.02	1748.90	113.80	1765.90	130.80
PHOENIXLTD	2024/07/15	1.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1994.25	2047.00	864.03	2.21%	2.68%	-0.67%	-6.66%	-5.19%	-7.25%	-18.60%	-15.39%	-7.78%	Range:14.7%	BO: 2012.82 R: 2047.0	69		92	2038.28	44.03	2047.65	53.40	1980.93	-13.32	1861.50	-132.75	1890.75	-103.50	1849.62	-144.63	1623.40	-370.85	1687.35	-306.90	1839.07	-155.18
PHOENIXLTD	2024/04/30	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1575.82	1632.50	864.03	-0.58%	-2.80%	-1.42%	-5.60%	-6.96%	-6.62%	1.71%	6.07%	8.92%	Range:14.5%	BO: 1594.9 R: 1632.5	62		41	1566.75	-9.07	1531.65	-44.17	1553.50	-22.32	1487.53	-88.29	1466.20	-109.62	1471.55	-104.27	1602.70	26.88	1671.45	95.63	1716.32	140.50
PHOENIXLTD	2024/07/29	0.80	Weak Up	Bullish, 50MA-Support, VWAP-Support	1814.07	2068.50	864.03	1.96%	-0.85%	-0.59%	-4.29%	-7.62%	-8.24%	-1.32%	0.39%	-1.72%	Range:14.5%	BO: 2047.65 R: 2068.5	47		-81	1849.62	35.55	1798.60	-15.47	1803.45	-10.62	1736.18	-77.89	1675.85	-138.22	1664.65	-149.42	1790.10	-23.97	1821.12	7.05	1782.93	-31.14
PHOENIXLTD	2024/08/01	1.22	Strong Down	Bullish, 50MA-Support, VWAP-Support	1803.45	2068.50	864.03	-3.73%	-7.08%	-9.98%	-9.33%	-8.36%	-6.44%	-1.21%	0.85%	-7.32%	Range:14.5%	BO: 2047.65 R: 2068.5	46		-76	1736.18	-67.27	1675.85	-127.60	1623.40	-180.05	1635.10	-168.35	1652.60	-150.85	1687.35	-116.10	1781.68	-21.77	1818.85	15.40	1671.40	-132.05
PHOENIXLTD	2024/04/24	0.63	Strong Up	Bullish, VWAP-Resist	1594.90	1632.50	864.03	-0.84%	-3.09%	-4.61%	-1.20%	-1.77%	-11.40%	-6.41%	-3.23%	1.15%	Range:20.1%	BO: 1583.22 R: 1632.5	70		112	1581.43	-13.47	1545.55	-49.35	1521.43	-73.47	1575.82	-19.08	1566.75	-28.15	1413.12	-181.78	1492.70	-102.20	1543.35	-51.55	1613.18	18.28
PHOENIXLTD	2024/04/25	0.84	Strong Up	Bullish, VWAP-Support	1581.43	1632.50	864.03	-2.27%	-3.79%	-0.35%	-0.93%	-3.15%	-9.64%	-3.88%	-1.94%	5.24%	Range:20.1%	BO: 1594.9 R: 1632.5	67		65	1545.55	-35.88	1521.43	-60.00	1575.82	-5.61	1566.75	-14.68	1531.65	-49.78	1428.97	-152.46	1520.12	-61.31	1550.70	-30.73	1664.30	82.87
PHOENIXLTD	2024/06/12	0.33	Strong Up	Bullish, VWAP-Resist	1704.43	1739.50	864.03	0.70%	4.48%	11.61%	7.36%	7.71%	4.44%	9.45%	17.00%	3.74%	Range:13.7%	BO: 1703.25 R: 1716.85	66		151	1716.32	11.89	1780.80	76.37	1902.28	197.85	1829.85	125.42	1835.82	131.39	1780.12	75.69	1865.43	161.00	1994.25	289.82	1768.12	63.69
PHOENIXLTD	2024/05/13	0.67	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1498.93	1632.50	864.03	-0.36%	-1.83%	-0.42%	1.41%	4.88%	2.96%	8.67%	14.50%	21.86%	Range:11.4%	BO: 1594.9 R: 1632.5	51		-73	1493.57	-5.36	1471.55	-27.38	1492.70	-6.23	1520.12	21.19	1572.12	73.19	1543.35	44.42	1628.85	129.92	1716.32	217.39	1826.60	327.67
PHOENIXLTD	2024/05/02	0.57	Strong Up	Bullish, VWAP-Support	1566.75	1632.50	864.03	-2.24%	-0.85%	-5.06%	-6.42%	-9.81%	-4.73%	2.41%	3.96%	13.66%	Range:12.8%	BO: 1594.9 R: 1632.5	61		21	1531.65	-35.10	1553.50	-13.25	1487.53	-79.22	1466.20	-100.55	1413.12	-153.63	1492.70	-74.05	1604.47	37.72	1628.85	62.10	1780.80	214.05
PHOENIXLTD	2024/06/25	0.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1852.45	1972.50	864.03	-1.40%	-3.90%	-3.15%	-3.60%	-3.40%	8.66%	10.03%	-4.55%	-11.73%	Range:19.4%	BO: 1902.28 R: 1972.5	67		83	1826.60	-25.85	1780.12	-72.33	1794.15	-58.30	1785.70	-66.75	1789.40	-63.05	2012.82	160.37	2038.28	185.83	1768.12	-84.33	1635.10	-217.35
PHOENIXLTD	2024/05/28	1.94	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1543.35	1658.47	864.03	0.48%	-0.60%	0.42%	8.30%	5.54%	10.36%	18.56%	16.25%	29.52%	Range:12.3%	BO: 1610.5 R: 1658.47	52	3 Outside Down	39	1550.70	7.35	1534.07	-9.28	1549.82	6.47	1671.45	128.10	1628.85	85.50	1703.25	159.90	1829.85	286.50	1794.15	250.80	1999.00	455.65
PHOENIXLTD	2024/06/18	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1902.28	1972.50	864.03	-3.81%	-3.49%	-5.43%	-5.39%	-2.62%	-5.93%	5.81%	4.13%	-5.45%	Range:21.5%	BO: 1780.8 R: 1797.5	78		212	1829.85	-72.43	1835.82	-66.46	1798.95	-103.33	1799.82	-102.46	1852.45	-49.83	1789.40	-112.88	2012.82	110.54	1980.93	78.65	1798.60	-103.68
PHOENIXLTD	2024/08/02	0.90	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1736.18	2068.50	864.03	-3.47%	-6.50%	-5.82%	-4.81%	-3.15%	0.53%	4.04%	4.38%	1.72%	Range:15.2%	BO: 2047.65 R: 2068.5	41		-94	1675.85	-60.33	1623.40	-112.78	1635.10	-101.08	1652.60	-83.58	1681.45	-54.73	1745.45	9.27	1806.38	70.20	1812.22	76.04	1766.12	29.94
PHOENIXLTD	2024/08/14	0.40	Strong Down	Neutral, VWAP-Resist	1682.57	2068.50	864.03	0.28%	3.74%	6.39%	4.26%	9.66%	8.23%	6.77%	4.97%	7.76%	Range:20.7%	BO: 2047.65 R: 2068.5	42		-40	1687.35	4.78	1745.45	62.88	1790.10	107.53	1754.30	71.73	1845.03	162.46	1821.12	138.55	1796.47	113.90	1766.12	83.55	1813.10	130.53
PHOENIXLTD	2024/06/21	0.35	Strong Up	Bullish, VWAP-Resist	1798.95	1972.50	864.03	0.05%	2.97%	1.54%	-1.05%	-0.27%	4.34%	8.48%	-0.91%	-6.84%	Range:19.4%	BO: 1902.28 R: 1972.5	63	Cup and Handle	78	1799.82	0.87	1852.45	53.50	1826.60	27.65	1780.12	-18.83	1794.15	-4.80	1877.05	78.10	1951.43	152.48	1782.65	-16.30	1675.85	-123.10
PGHH	2024/07/18	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	16990.90	19250.00	15345.40	-1.15%	-2.73%	-0.63%	0.74%	1.81%	-1.05%	0.34%	-0.38%	-2.79%	Range:5.6%	BO: 16965.15 R: 17034.8	60		102	16794.95	-195.95	16526.20	-464.70	16883.90	-107.00	17117.05	126.15	17298.20	307.30	16812.05	-178.85	17048.35	57.45	16926.55	-64.35	16516.25	-474.65
PGHH	2024/04/30	6.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	16170.30	19250.00	15345.40	-1.37%	-1.64%	-1.69%	-1.74%	-1.39%	-2.39%	-1.95%	-0.96%	4.51%	Range:6.6%	BO: 16928.45 R: 17050.9	51		71	15948.75	-221.55	15905.25	-265.05	15896.80	-273.50	15889.10	-281.20	15944.95	-225.35	15784.45	-385.85	15855.10	-315.20	16015.25	-155.05	16899.95	729.65
PGHH	2024/07/26	2.21	Strong Up	Bullish, VWAP-Resist	17385.70	19250.00	15345.40	-1.02%	-1.99%	-2.77%	-3.30%	-1.30%	-2.12%	-2.40%	-2.24%	-5.78%	Range:7.7%	BO: 17298.2 R: 17440.0	64		231	17208.55	-177.15	17039.95	-345.75	16904.55	-481.15	16812.05	-573.65	17159.30	-226.40	17017.85	-367.85	16967.80	-417.90	16996.10	-389.60	16380.85	-1004.85
PGHH	2024/05/24	2.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15820.65	19250.00	15345.40	-0.21%	-0.46%	0.15%	-0.12%	0.95%	6.45%	6.35%	1.38%	6.45%	Range:3.2%	BO: 16175.4 R: 16500.0	47		33	15787.35	-33.30	15747.20	-73.45	15843.90	23.25	15801.80	-18.85	15971.45	150.80	16841.50	1020.85	16825.20	1004.55	16039.00	218.35	16840.80	1020.15
PGHH	2024/08/05	1.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	16697.90	19250.00	15345.40	0.76%	3.20%	2.10%	1.92%	2.23%	1.37%	1.84%	-3.35%	-0.40%	Range:4.9%	BO: 17385.7 R: 17745.0	47		-100	16824.15	126.25	17232.95	535.05	17048.35	350.45	17017.85	319.95	17070.10	372.20	16926.55	228.65	17005.65	307.75	16138.95	-558.95	16631.75	-66.15
PGHH	2024/07/10	1.92	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	16778.20	19250.00	15345.40	0.81%	1.11%	0.28%	0.67%	1.27%	3.10%	0.20%	1.74%	1.98%	Range:5.4%	BO: 16948.1 R: 17064.95	57		90	16914.60	136.40	16965.15	186.95	16825.85	47.65	16890.35	112.15	16990.90	212.70	17298.20	520.00	16812.05	33.85	17070.10	291.90	17110.70	332.50
PGHH	2024/06/07	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	16841.50	19250.00	15345.40	0.26%	0.63%	0.04%	0.35%	-0.10%	-4.49%	-0.66%	-0.38%	0.25%	Range:7.1%	BO: 16574.2 R: 16723.6	74		200	16885.25	43.75	16948.10	106.60	16848.85	7.35	16899.95	58.45	16825.20	-16.30	16085.75	-755.75	16730.75	-110.75	16778.20	-63.30	16883.90	42.40
PGHH	2024/05/29	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15843.90	19250.00	15345.40	-0.27%	0.81%	1.08%	2.19%	4.15%	6.34%	2.45%	5.60%	6.76%	Range:3.2%	BO: 16175.4 R: 16500.0	48		58	15801.80	-42.10	15971.45	127.55	16015.25	171.35	16190.25	346.35	16500.85	656.95	16848.85	1004.95	16232.15	388.25	16730.75	886.85	16914.60	1070.70
PGHH	2024/05/07	1.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15889.10	19250.00	15345.40	0.35%	-1.28%	-1.17%	-1.09%	-1.22%	1.11%	-0.28%	5.99%	2.16%	Range:3.6%	BO: 16395.7 R: 16500.0	42		21	15944.95	55.85	15686.50	-202.60	15703.15	-185.95	15715.55	-173.55	15695.00	-194.10	16065.70	176.60	15843.90	-45.20	16841.50	952.40	16232.15	343.05
PGHH	2024/07/23	1.44	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	16883.90	19250.00	15345.40	1.38%	2.45%	2.97%	1.92%	0.92%	-0.35%	0.69%	1.34%	-4.14%	Range:5.6%	BO: 16990.9 R: 17034.8	55		21	17117.05	233.15	17298.20	414.30	17385.70	501.80	17208.55	324.65	17039.95	156.05	16824.15	-59.75	16999.70	115.80	17110.70	226.80	16184.60	-699.30
PGHH	2024/06/27	2.73	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	16817.35	19250.00	15345.40	-1.22%	-0.51%	-1.67%	-1.22%	-1.36%	0.58%	-0.13%	1.32%	1.19%	Range:7.1%	BO: 16948.1 R: 17064.95	61		-3	16612.95	-204.40	16730.75	-86.60	16536.25	-281.10	16612.90	-204.45	16588.75	-228.60	16914.60	97.25	16794.95	-22.40	17039.95	222.60	17017.85	200.50
PGHH	2024/06/05	3.82	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	16500.85	19250.00	15345.40	0.44%	2.06%	2.33%	2.71%	2.11%	-1.63%	1.92%	2.06%	1.78%	Range:5.1%	BO: 16190.25 R: 16407.85	68		237	16574.20	73.35	16841.50	340.65	16885.25	384.40	16948.10	447.25	16848.85	348.00	16232.15	-268.70	16817.35	316.50	16840.80	339.95	16794.95	294.10
PGHH	2024/05/27	1.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15787.35	19250.00	15345.40	-0.25%	0.36%	0.09%	1.17%	1.44%	6.95%	5.36%	6.52%	5.51%	Range:3.2%	BO: 16175.4 R: 16500.0	45		0	15747.20	-40.15	15843.90	56.55	15801.80	14.45	15971.45	184.10	16015.25	227.90	16885.25	1097.90	16633.30	845.95	16817.35	1030.00	16656.75	869.40
PGHH	2024/08/14	1.69	Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	16779.75	19250.00	15345.40	1.22%	1.12%	0.87%	1.75%	1.80%	-1.40%	-3.82%	-1.07%	-2.15%	Range:4.9%	BO: 17385.7 R: 17745.0	47		-96	16984.15	204.40	16967.80	188.05	16926.55	146.80	17073.30	293.55	17081.05	301.30	16544.85	-234.90	16138.95	-640.80	16600.15	-179.60	16419.15	-360.60
PGHH	2024/04/19	0.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	15943.35	19250.00	15345.40	0.07%	-0.11%	-0.31%	0.95%	1.41%	-0.29%	-1.43%	-0.55%	1.55%	Range:6.9%	BO: 16928.45 R: 17050.9	44		-75	15954.40	11.05	15925.90	-17.45	15893.95	-49.40	16095.35	152.00	16168.75	225.40	15896.80	-46.55	15715.55	-227.80	15855.10	-88.25	16190.25	246.90
PGHH	2024/05/06	2.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	15896.80	19250.00	15345.40	-0.05%	0.30%	-1.32%	-1.22%	-1.14%	-1.43%	-0.94%	4.26%	3.54%	Range:3.6%	BO: 16395.7 R: 16599.85	43		-93	15889.10	-7.70	15944.95	48.15	15686.50	-210.30	15703.15	-193.65	15715.55	-181.25	15668.85	-227.95	15747.20	-149.60	16574.20	677.40	16459.50	562.70
PGHH	2024/05/28	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	15747.20	19250.00	15345.40	0.61%	0.35%	1.42%	1.70%	2.81%	7.63%	4.52%	5.50%	6.55%	Range:3.2%	BO: 16175.4 R: 16500.0	44		-44	15843.90	96.70	15801.80	54.60	15971.45	224.25	16015.25	268.05	16190.25	443.05	16948.10	1200.90	16459.50	712.30	16612.95	865.75	16778.20	1031.00
PETRONET	2024/05/21	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	308.60	323.15	191.70	0.37%	-0.08%	-1.04%	-2.22%	-3.95%	-9.95%	2.15%	3.78%	8.21%	Range:7.9%	BO: 320.75 R: 323.15	56		45	309.75	1.15	308.35	-0.25	305.40	-3.20	301.75	-6.85	296.40	-12.20	277.90	-30.70	315.25	6.65	320.25	11.65	333.95	25.35
PETRONET	2024/08/16	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	370.90	377.95	191.70	1.23%	2.02%	1.81%	2.78%	-0.03%	-0.97%	-4.56%	-9.91%	-8.51%	Range:10.7%	BO: 373.7 R: 377.95	61	Cup and Handle	74	375.45	4.55	378.40	7.50	377.60	6.70	381.20	10.30	370.80	-0.10	367.30	-3.60	354.00	-16.90	334.15	-36.75	339.35	-31.55
PETRONET	2024/06/10	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	302.75	323.15	191.70	4.13%	5.90%	6.71%	6.99%	4.53%	5.10%	11.08%	12.85%	15.81%	Range:12.3%	BO: 316.75 R: 320.2	51		43	315.25	12.50	320.60	17.85	323.05	20.30	323.90	21.15	316.45	13.70	318.20	15.45	336.30	33.55	341.65	38.90	350.60	47.85
PETRONET	2024/06/26	0.53	Weak Up	Bullish, VWAP-Resist	314.75	334.05	191.70	1.67%	4.92%	6.05%	6.85%	6.10%	5.73%	10.26%	17.82%	15.65%	Range:14.3%	BO: 324.3 R: 334.05	53	3 Outside Down	12	320.00	5.25	330.25	15.50	333.80	19.05	336.30	21.55	333.95	19.20	332.80	18.05	347.05	32.30	370.85	56.10	364.00	49.25
PETRONET	2024/06/03	1.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	316.75	323.15	191.70	-12.27%	-9.16%	-4.53%	-4.89%	-4.42%	-0.09%	0.46%	4.85%	10.94%	Range:8.4%	BO: 320.75 R: 323.15	61		92	277.90	-38.85	287.75	-29.00	302.40	-14.35	301.25	-15.50	302.75	-14.00	316.45	-0.30	318.20	1.45	332.10	15.35	351.40	34.65
PETRONET	2024/07/15	1.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	349.90	350.70	191.70	0.43%	-0.81%	-2.00%	-2.44%	-4.67%	3.76%	1.99%	6.00%	5.13%	Range:11.2%	BO: 341.65 R: 343.0	67		156	351.40	1.50	347.05	-2.85	342.90	-7.00	341.35	-8.55	333.55	-16.35	363.05	13.15	356.85	6.95	370.90	21.00	367.85	17.95
PETRONET	2024/06/13	0.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	323.05	326.00	191.70	0.26%	-2.04%	-3.82%	-2.74%	-0.87%	2.23%	4.44%	8.78%	14.80%	Range:14.0%	BO: 320.6 R: 326.0	60		155	323.90	0.85	316.45	-6.60	310.70	-12.35	314.20	-8.85	320.25	-2.80	330.25	7.20	337.40	14.35	351.40	28.35	370.85	47.80
PETRONET	2024/06/12	1.54	Sideways	Bullish, VWAP-Resist	320.60	326.00	191.70	0.76%	1.03%	-1.29%	-3.09%	-2.00%	-0.19%	3.59%	9.14%	16.16%	Range:13.3%	BO: 316.75 R: 320.2	59		180	323.05	2.45	323.90	3.30	316.45	-4.15	310.70	-9.90	314.20	-6.40	320.00	-0.60	332.10	11.50	349.90	29.30	372.40	51.80
PETRONET	2024/07/23	1.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	333.55	355.75	191.70	5.11%	9.53%	11.65%	11.18%	8.84%	6.99%	10.36%	11.17%	9.16%	Range:10.4%	BO: 351.4 R: 355.75	51		-30	350.60	17.05	365.35	31.80	372.40	38.85	370.85	37.30	363.05	29.50	356.85	23.30	368.10	34.55	370.80	37.25	364.10	30.55
PETRONET	2024/08/01	1.07	Strong Up	Bullish, VWAP-Resist	367.75	377.95	191.70	-1.45%	-3.30%	-2.96%	-1.20%	-1.02%	0.86%	0.83%	-2.11%	-8.95%	Range:10.8%	BO: 372.4 R: 377.95	64		81	362.40	-5.35	355.60	-12.15	356.85	-10.90	363.35	-4.40	364.00	-3.75	370.90	3.15	370.80	3.05	360.00	-7.75	334.85	-32.90
PETRONET	2024/05/06	0.39	Weak Up	Bullish, VWAP-Resist	305.20	323.15	191.70	-2.51%	0.70%	-3.03%	-1.82%	-2.49%	1.11%	-2.88%	-0.92%	1.80%	Range:14.9%	BO: 320.75 R: 323.15	57		36	297.55	-7.65	307.35	2.15	295.95	-9.25	299.65	-5.55	297.60	-7.60	308.60	3.40	296.40	-8.80	302.40	-2.80	310.70	5.50
PETRONET	2024/07/10	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support	332.80	341.00	191.70	2.66%	1.88%	5.14%	5.59%	4.28%	9.78%	10.50%	12.29%	11.42%	Range:10.3%	BO: 337.4 R: 341.0	58	3 Outside Down	7	341.65	8.85	339.05	6.25	349.90	17.10	351.40	18.60	347.05	14.25	365.35	32.55	367.75	34.95	373.70	40.90	370.80	38.00
PETRONET	2024/07/22	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Support	341.35	355.75	191.70	-2.29%	2.71%	7.03%	9.10%	8.64%	4.17%	9.48%	11.67%	5.46%	Range:10.6%	BO: 351.4 R: 355.75	58	Cup and Handle	15	333.55	-7.80	350.60	9.25	365.35	24.00	372.40	31.05	370.85	29.50	355.60	14.25	373.70	32.35	381.20	39.85	360.00	18.65
PETRONET	2024/08/06	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	356.85	377.95	191.70	1.82%	2.00%	2.76%	4.72%	3.15%	5.81%	3.08%	-0.80%	-6.82%	Range:10.6%	BO: 372.4 R: 377.95	56		13	363.35	6.50	364.00	7.15	366.70	9.85	373.70	16.85	368.10	11.25	377.60	20.75	367.85	11.00	354.00	-2.85	332.50	-24.35
PETRONET	2024/07/19	0.70	Weak Up	Bullish, VWAP-Support	342.90	355.75	191.70	-0.45%	-2.73%	2.25%	6.55%	8.60%	5.69%	6.94%	10.12%	6.74%	Range:11.6%	BO: 351.4 R: 355.75	59		54	341.35	-1.55	333.55	-9.35	350.60	7.70	365.35	22.45	372.40	29.50	362.40	19.50	366.70	23.80	377.60	34.70	366.00	23.10
PETRONET	2024/08/09	0.49	Weak Up	Bullish, VWAP-Resist	366.70	377.95	191.70	1.91%	0.38%	-0.64%	1.15%	2.39%	0.93%	-0.19%	-8.52%	-9.59%	Range:10.6%	BO: 372.4 R: 377.95	61		53	373.70	7.00	368.10	1.40	364.35	-2.35	370.90	4.20	375.45	8.75	370.10	3.40	366.00	-0.70	335.45	-31.25	331.55	-35.15
PETRONET	2024/04/29	0.32	Strong Up	Bullish, VWAP-Resist	305.00	318.75	191.70	1.82%	5.16%	2.89%	0.07%	-2.44%	-0.26%	1.56%	-2.51%	5.11%	Range:14.7%	BO: 308.65 R: 318.75	63		78	310.55	5.55	320.75	15.75	313.80	8.80	305.20	0.20	297.55	-7.45	304.20	-0.80	309.75	4.75	297.35	-7.65	320.60	15.60
PETRONET	2024/06/07	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	301.25	323.15	191.70	0.50%	4.65%	6.42%	7.24%	7.52%	7.65%	10.80%	10.47%	10.72%	Range:12.3%	BO: 316.75 R: 320.2	50		4	302.75	1.50	315.25	14.00	320.60	19.35	323.05	21.80	323.90	22.65	324.30	23.05	333.80	32.55	332.80	31.55	333.55	32.30
PETRONET	2024/07/09	0.70	Weak Up	Bullish, VWAP-Resist	334.60	341.00	191.70	-0.54%	2.11%	1.33%	4.57%	5.02%	4.78%	10.13%	9.59%	13.93%	Range:10.7%	BO: 337.4 R: 341.0	60	Bearish Engulfing	70	332.80	-1.80	341.65	7.05	339.05	4.45	349.90	15.30	351.40	16.80	350.60	16.00	368.50	33.90	366.70	32.10	381.20	46.60
PETRONET	2024/04/23	0.76	Strong Up	Bullish, VWAP-Resist	295.40	318.75	191.70	1.20%	2.44%	4.49%	3.25%	5.13%	4.05%	3.99%	2.15%	2.37%	Range:16.0%	BO: 308.0 R: 318.75	59		25	298.95	3.55	302.60	7.20	308.65	13.25	305.00	9.60	310.55	15.15	307.35	11.95	307.20	11.80	301.75	6.35	302.40	7.00
PETRONET	2024/06/18	0.66	Sideways	Bullish, VWAP-Resist	316.45	327.85	191.70	-1.82%	-0.71%	1.20%	2.48%	0.55%	6.27%	5.74%	8.36%	16.45%	Range:14.2%	BO: 323.9 R: 327.85	55		79	310.70	-5.75	314.20	-2.25	320.25	3.80	324.30	7.85	318.20	1.75	336.30	19.85	334.60	18.15	342.90	26.45	368.50	52.05
PETRONET	2024/07/26	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	372.40	377.95	191.70	-0.42%	-2.51%	-1.05%	-1.25%	-2.69%	-1.53%	0.82%	-1.22%	-7.88%	Range:15.5%	BO: 365.35 R: 367.9	70		227	370.85	-1.55	363.05	-9.35	368.50	-3.90	367.75	-4.65	362.40	-10.00	366.70	-5.70	375.45	3.05	367.85	-4.55	343.05	-29.35
PETRONET	2024/04/26	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	308.65	318.75	191.70	-1.18%	0.62%	3.92%	1.67%	-1.12%	-3.58%	-0.02%	-4.80%	2.14%	Range:16.0%	BO: 308.0 R: 318.75	68		90	305.00	-3.65	310.55	1.90	320.75	12.10	313.80	5.15	305.20	-3.45	297.60	-11.05	308.60	-0.05	293.85	-14.80	315.25	6.60
PETRONET	2024/04/22	0.79	Strong Up	Bullish, VWAP-Resist	297.95	318.75	191.70	-0.86%	0.34%	1.56%	3.59%	2.37%	-0.13%	2.10%	2.50%	-3.42%	Range:16.0%	BO: 308.0 R: 318.75	62		47	295.40	-2.55	298.95	1.00	302.60	4.65	308.65	10.70	305.00	7.05	297.55	-0.40	304.20	6.25	305.40	7.45	287.75	-10.20
PETRONET	2024/07/01	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	333.80	335.65	191.70	0.75%	0.04%	-0.51%	1.08%	1.00%	4.82%	-0.07%	10.17%	10.28%	Range:16.7%	BO: 330.25 R: 334.05	62		181	336.30	2.50	333.95	0.15	332.10	-1.70	337.40	3.60	337.15	3.35	349.90	16.10	333.55	-0.25	367.75	33.95	368.10	34.30
PETRONET	2024/05/28	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	296.40	323.15	191.70	0.25%	-0.86%	0.32%	6.87%	-6.24%	6.36%	4.82%	11.42%	12.28%	Range:7.7%	BO: 320.75 R: 323.15	45		-98	297.15	0.75	293.85	-2.55	297.35	0.95	316.75	20.35	277.90	-18.50	315.25	18.85	310.70	14.30	330.25	33.85	332.80	36.40
PETRONET	2024/04/25	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	302.60	318.75	191.70	2.00%	0.79%	2.63%	6.00%	3.70%	-0.97%	3.17%	-1.80%	0.05%	Range:16.0%	BO: 308.0 R: 318.75	64		41	308.65	6.05	305.00	2.40	310.55	7.95	320.75	18.15	313.80	11.20	299.65	-2.95	312.20	9.60	297.15	-5.45	302.75	0.15
PETRONET	2024/06/20	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	314.20	327.85	191.70	1.93%	3.21%	1.27%	0.18%	1.85%	5.70%	8.74%	6.16%	15.34%	Range:14.2%	BO: 323.9 R: 327.85	54		29	320.25	6.05	324.30	10.10	318.20	4.00	314.75	0.55	320.00	5.80	332.10	17.90	341.65	27.45	333.55	19.35	362.40	48.20
PETRONET	2024/06/21	1.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	320.25	327.85	191.70	1.26%	-0.64%	-1.72%	-0.08%	3.12%	5.36%	5.87%	9.48%	11.04%	Range:14.2%	BO: 323.9 R: 327.85	57		62	324.30	4.05	318.20	-2.05	314.75	-5.50	320.00	-0.25	330.25	10.00	337.40	17.15	339.05	18.80	350.60	30.35	355.60	35.35
PETRONET	2024/04/30	1.40	Strong Up	Bullish, VWAP-Resist	310.55	318.75	191.70	3.28%	1.05%	-1.72%	-4.19%	-1.03%	-1.08%	-0.71%	2.00%	4.03%	Range:15.2%	BO: 308.65 R: 318.75	67		114	320.75	10.20	313.80	3.25	305.20	-5.35	297.55	-13.00	307.35	-3.20	307.20	-3.35	308.35	-2.20	316.75	6.20	323.05	12.50
PETRONET	2024/08/13	0.49	Weak Up	Bullish, VWAP-Resist	368.10	377.95	191.70	-1.02%	0.76%	2.00%	2.80%	2.58%	-0.07%	-1.09%	-9.03%	-10.36%	Range:10.7%	BO: 373.7 R: 377.95	60		69	364.35	-3.75	370.90	2.80	375.45	7.35	378.40	10.30	377.60	9.50	367.85	-0.25	364.10	-4.00	334.85	-33.25	329.95	-38.15
PETRONET	2024/08/23	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	370.80	384.20	191.70	-0.19%	-0.39%	-0.80%	-1.42%	-0.94%	-4.53%	-9.70%	-11.08%	-6.55%	Range:8.0%	BO: 381.2 R: 384.2	56		49	370.10	-0.70	369.35	-1.45	367.85	-2.95	365.55	-5.25	367.30	-3.50	354.00	-16.80	334.85	-35.95	329.70	-41.10	346.50	-24.30
PETRONET	2024/05/30	0.60	Weak Down	Bullish, 50MA-Support, VWAP-Resist	293.85	323.15	191.70	1.19%	7.79%	-5.43%	-2.08%	2.91%	9.94%	8.98%	14.45%	15.38%	Range:8.4%	BO: 320.75 R: 323.15	43		-107	297.35	3.50	316.75	22.90	277.90	-15.95	287.75	-6.10	302.40	8.55	323.05	29.20	320.25	26.40	336.30	42.45	339.05	45.20
PETRONET	2024/05/31	1.58	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	297.35	323.15	191.70	6.52%	-6.54%	-3.23%	1.70%	1.31%	8.93%	9.06%	12.31%	17.67%	Range:8.4%	BO: 320.75 R: 323.15	46		-93	316.75	19.40	277.90	-19.45	287.75	-9.60	302.40	5.05	301.25	3.90	323.90	26.55	324.30	26.95	333.95	36.60	349.90	52.55
PETRONET	2024/05/22	0.95	Sideways	Bullish, 20EMA-Support, VWAP-Support	309.75	323.15	191.70	-0.45%	-1.40%	-2.58%	-4.31%	-4.07%	-7.10%	3.50%	4.70%	7.22%	Range:7.9%	BO: 320.75 R: 323.15	56		19	308.35	-1.40	305.40	-4.35	301.75	-8.00	296.40	-13.35	297.15	-12.60	287.75	-22.00	320.60	10.85	324.30	14.55	332.10	22.35
PETRONET	2024/05/07	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	297.55	323.15	191.70	3.29%	-0.54%	0.71%	0.02%	2.23%	4.10%	-0.13%	1.24%	5.60%	Range:14.0%	BO: 320.75 R: 323.15	51		-68	307.35	9.80	295.95	-1.60	299.65	2.10	297.60	0.05	304.20	6.65	309.75	12.20	297.15	-0.40	301.25	3.70	314.20	16.65
PETRONET	2024/07/31	0.96	Strong Up	Bullish, VWAP-Resist	368.50	377.95	191.70	-0.20%	-1.66%	-3.50%	-3.16%	-1.40%	-1.13%	3.45%	-0.68%	-6.97%	Range:10.8%	BO: 372.4 R: 377.95	65	Cup and Handle	99	367.75	-0.75	362.40	-6.10	355.60	-12.90	356.85	-11.65	363.35	-5.15	364.35	-4.15	381.20	12.70	366.00	-2.50	342.80	-25.70
PETRONET	2024/05/27	1.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	301.75	323.15	191.70	-1.77%	-1.52%	-2.62%	-1.46%	4.97%	0.33%	4.87%	6.05%	10.89%	Range:7.7%	BO: 320.75 R: 323.15	49		-39	296.40	-5.35	297.15	-4.60	293.85	-7.90	297.35	-4.40	316.75	15.00	302.75	1.00	316.45	14.70	320.00	18.25	334.60	32.85
PETRONET	2024/06/27	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	320.00	334.05	191.70	3.20%	4.31%	5.09%	4.36%	3.78%	6.77%	7.16%	13.45%	14.59%	Range:14.3%	BO: 324.3 R: 334.05	55		30	330.25	10.25	333.80	13.80	336.30	16.30	333.95	13.95	332.10	12.10	341.65	21.65	342.90	22.90	363.05	43.05	366.70	46.70
PETRONET	2024/08/20	0.67	Weak Up	Bullish, VWAP-Resist	378.40	381.80	191.70	-0.21%	0.74%	-2.01%	-2.19%	-2.39%	-4.86%	-9.96%	-14.68%	-9.06%	Range:11.9%	BO: 375.45 R: 380.45	65		171	377.60	-0.80	381.20	2.80	370.80	-7.60	370.10	-8.30	369.35	-9.05	360.00	-18.40	340.70	-37.70	322.85	-55.55	344.10	-34.30
PETRONET	2024/08/07	1.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	363.35	377.95	191.70	0.18%	0.92%	2.85%	1.31%	0.28%	4.91%	0.61%	-5.59%	-11.15%	Range:10.6%	BO: 372.4 R: 377.95	59		31	364.00	0.65	366.70	3.35	373.70	10.35	368.10	4.75	364.35	1.00	381.20	17.85	365.55	2.20	343.05	-20.30	322.85	-40.50
PETRONET	2024/07/18	0.79	Weak Up	Bullish, VWAP-Resist	347.05	355.75	191.70	-1.20%	-1.64%	-3.89%	1.02%	5.27%	5.96%	4.88%	9.03%	5.83%	Range:11.6%	BO: 351.4 R: 355.75	63		134	342.90	-4.15	341.35	-5.70	333.55	-13.50	350.60	3.55	365.35	18.30	367.75	20.70	364.00	16.95	378.40	31.35	367.30	20.25
PETRONET	2024/06/25	1.59	Weak Up	Bullish, VWAP-Resist	318.20	334.05	191.70	-1.08%	0.57%	3.79%	4.90%	5.69%	5.15%	10.43%	17.03%	14.19%	Range:14.3%	BO: 324.3 R: 329.0	55	Bearish Engulfing	76	314.75	-3.45	320.00	1.80	330.25	12.05	333.80	15.60	336.30	18.10	334.60	16.40	351.40	33.20	372.40	54.20	363.35	45.15
PETRONET	2024/05/03	0.79	Weak Up	Bullish, VWAP-Resist	313.80	323.15	191.70	-2.74%	-5.18%	-2.06%	-5.69%	-4.51%	-0.51%	-3.84%	-8.30%	0.84%	Range:17.3%	BO: 320.75 R: 322.45	64		137	305.20	-8.60	297.55	-16.25	307.35	-6.45	295.95	-17.85	299.65	-14.15	312.20	-1.60	301.75	-12.05	287.75	-26.05	316.45	2.65
PETRONET	2024/08/22	0.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	381.20	384.20	191.70	-2.73%	-2.91%	-3.11%	-3.50%	-4.11%	-3.67%	-10.07%	-13.02%	-6.13%	Range:12.5%	BO: 378.4 R: 384.2	66		128	370.80	-10.40	370.10	-11.10	369.35	-11.85	367.85	-13.35	365.55	-15.65	367.20	-14.00	342.80	-38.40	331.55	-49.65	357.85	-23.35
PETRONET	2024/08/08	0.59	Weak Up	Bullish, VWAP-Resist	364.00	377.95	191.70	0.74%	2.66%	1.13%	0.10%	1.90%	1.87%	0.91%	-6.40%	-10.71%	Range:10.6%	BO: 372.4 R: 377.95	60		37	366.70	2.70	373.70	9.70	368.10	4.10	364.35	0.35	370.90	6.90	370.80	6.80	367.30	3.30	340.70	-23.30	325.00	-39.00
PETRONET	2024/05/17	0.90	Sideways	Bullish, VWAP-Resist	312.20	323.15	191.70	-1.15%	-0.78%	-1.23%	-2.18%	-3.35%	1.46%	-3.03%	0.64%	7.72%	Range:7.9%	BO: 320.75 R: 323.15	59		94	308.60	-3.60	309.75	-2.45	308.35	-3.85	305.40	-6.80	301.75	-10.45	316.75	4.55	302.75	-9.45	314.20	2.00	336.30	24.10
PETRONET	2024/06/24	1.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	324.30	329.00	191.70	-1.88%	-2.94%	-1.33%	1.83%	2.93%	3.96%	7.89%	12.66%	10.04%	Range:14.3%	BO: 323.9 R: 327.85	59		81	318.20	-6.10	314.75	-9.55	320.00	-4.30	330.25	5.95	333.80	9.50	337.15	12.85	349.90	25.60	365.35	41.05	356.85	32.55
PETRONET	2024/05/08	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	307.35	323.15	191.70	-3.71%	-2.51%	-3.17%	-1.02%	-0.05%	0.33%	-4.39%	-1.50%	4.20%	Range:14.0%	BO: 320.75 R: 323.15	57	Bullish Engulfing	-13	295.95	-11.40	299.65	-7.70	297.60	-9.75	304.20	-3.15	307.20	-0.15	308.35	1.00	293.85	-13.50	302.75	-4.60	320.25	12.90
PETRONET	2024/07/25	2.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	365.35	367.90	191.70	1.93%	1.51%	-0.63%	0.86%	0.66%	-0.37%	1.52%	1.09%	-3.11%	Range:13.8%	BO: 351.4 R: 358.35	68		180	372.40	7.05	370.85	5.50	363.05	-2.30	368.50	3.15	367.75	2.40	364.00	-1.35	370.90	5.55	369.35	4.00	354.00	-11.35
PETRONET	2024/04/24	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	298.95	318.75	191.70	1.22%	3.24%	2.02%	3.88%	7.29%	-1.00%	4.42%	-0.85%	0.77%	Range:16.0%	BO: 308.0 R: 318.75	61		20	302.60	3.65	308.65	9.70	305.00	6.05	310.55	11.60	320.75	21.80	295.95	-3.00	312.15	13.20	296.40	-2.55	301.25	2.30
PETRONET	2024/07/12	1.48	Weak Up	Bullish, VWAP-Resist	339.05	343.00	191.70	3.20%	3.64%	2.36%	1.14%	0.68%	9.38%	4.88%	7.46%	8.94%	Range:9.1%	BO: 341.65 R: 343.0	61		87	349.90	10.85	351.40	12.35	347.05	8.00	342.90	3.85	341.35	2.30	370.85	31.80	355.60	16.55	364.35	25.30	369.35	30.30
PETRONET	2024/07/03	0.55	Weak Up	Bullish, VWAP-Resist	333.95	341.00	191.70	-0.55%	1.03%	0.96%	0.19%	-0.34%	3.92%	9.40%	6.48%	11.06%	Range:17.4%	BO: 336.3 R: 341.0	61	Bearish Engulfing	120	332.10	-1.85	337.40	3.45	337.15	3.20	334.60	0.65	332.80	-1.15	347.05	13.10	365.35	31.40	355.60	21.65	370.90	36.95
PETRONET	2024/05/02	1.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	320.75	322.45	191.70	-2.17%	-4.85%	-7.23%	-4.18%	-7.73%	-2.68%	-4.79%	-13.36%	0.98%	Range:17.9%	BO: 310.55 R: 318.75	72		169	313.80	-6.95	305.20	-15.55	297.55	-23.20	307.35	-13.40	295.95	-24.80	312.15	-8.60	305.40	-15.35	277.90	-42.85	323.90	3.15
PETRONET	2024/08/26	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	370.10	384.20	191.70	-0.20%	-0.61%	-1.23%	-0.76%	-1.11%	-7.31%	-9.19%	-10.85%	-4.51%	Range:6.7%	BO: 381.2 R: 384.2	55		1	369.35	-0.75	367.85	-2.25	365.55	-4.55	367.30	-2.80	366.00	-4.10	343.05	-27.05	336.10	-34.00	329.95	-40.15	353.40	-16.70
PETRONET	2024/08/05	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	355.60	377.95	191.70	0.35%	2.18%	2.36%	3.12%	5.09%	6.41%	3.87%	3.26%	-6.03%	Range:10.8%	BO: 372.4 R: 377.95	55		-1	356.85	1.25	363.35	7.75	364.00	8.40	366.70	11.10	373.70	18.10	378.40	22.80	369.35	13.75	367.20	11.60	334.15	-21.45
PETRONET	2024/05/29	0.55	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	297.15	323.15	191.70	-1.11%	0.07%	6.60%	-6.48%	-3.16%	7.89%	5.74%	12.33%	14.98%	Range:7.7%	BO: 320.75 R: 323.15	46		-95	293.85	-3.30	297.35	0.20	316.75	19.60	277.90	-19.25	287.75	-9.40	320.60	23.45	314.20	17.05	333.80	36.65	341.65	44.50
PETRONET	2024/06/11	1.62	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	315.25	323.15	191.70	1.70%	2.47%	2.74%	0.38%	-1.44%	-0.16%	5.93%	7.55%	15.89%	Range:12.3%	BO: 316.75 R: 320.2	57		122	320.60	5.35	323.05	7.80	323.90	8.65	316.45	1.20	310.70	-4.55	314.75	-0.50	333.95	18.70	339.05	23.80	365.35	50.10
PETRONET	2024/08/02	0.30	Strong Up	Bullish, VWAP-Resist	362.40	377.95	191.70	-1.88%	-1.53%	0.26%	0.44%	1.19%	3.60%	2.12%	0.47%	-7.26%	Range:10.8%	BO: 372.4 R: 377.95	60		43	355.60	-6.80	356.85	-5.55	363.35	0.95	364.00	1.60	366.70	4.30	375.45	13.05	370.10	7.70	364.10	1.70	336.10	-26.30
PETRONET	2024/07/05	0.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	337.40	341.00	191.70	-0.07%	-0.83%	-1.36%	1.26%	0.49%	1.17%	9.91%	7.69%	12.15%	Range:14.7%	BO: 336.3 R: 341.0	63	Cup and Handle	99	337.15	-0.25	334.60	-2.80	332.80	-4.60	341.65	4.25	339.05	1.65	341.35	3.95	370.85	33.45	363.35	25.95	378.40	41.00
PETRONET	2024/07/04	0.52	Strong Up	Bullish, VWAP-Resist	332.10	341.00	191.70	1.60%	1.52%	0.75%	0.21%	2.88%	3.25%	12.13%	7.45%	13.05%	Range:17.4%	BO: 336.3 R: 341.0	60	3 Outside Down	89	337.40	5.30	337.15	5.05	334.60	2.50	332.80	0.70	341.65	9.55	342.90	10.80	372.40	40.30	356.85	24.75	375.45	43.35
PETRONET	2024/07/08	0.37	Weak Up	Bullish, VWAP-Support	337.15	341.00	191.70	-0.76%	-1.29%	1.33%	0.56%	3.78%	-1.07%	7.68%	7.96%	12.00%	Range:10.7%	BO: 337.4 R: 341.0	63	Cup and Handle	87	334.60	-2.55	332.80	-4.35	341.65	4.50	339.05	1.90	349.90	12.75	333.55	-3.60	363.05	25.90	364.00	26.85	377.60	40.45
PETRONET	2024/05/14	0.57	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	304.20	323.15	191.70	0.99%	2.61%	2.63%	1.45%	1.82%	-2.32%	-5.41%	6.48%	5.19%	Range:7.9%	BO: 320.75 R: 323.15	54		-27	307.20	3.00	312.15	7.95	312.20	8.00	308.60	4.40	309.75	5.55	297.15	-7.05	287.75	-16.45	323.90	19.70	320.00	15.80
PETRONET	2024/05/15	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	307.20	323.15	191.70	1.61%	1.63%	0.46%	0.83%	0.37%	-4.35%	-1.56%	3.01%	7.50%	Range:7.9%	BO: 320.75 R: 323.15	56		13	312.15	4.95	312.20	5.00	308.60	1.40	309.75	2.55	308.35	1.15	293.85	-13.35	302.40	-4.80	316.45	9.25	330.25	23.05
PETRONET	2024/06/06	0.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	302.40	323.15	191.70	-0.38%	0.12%	4.25%	6.02%	6.83%	5.90%	9.21%	10.65%	12.88%	Range:12.3%	BO: 316.75 R: 320.2	51		-5	301.25	-1.15	302.75	0.35	315.25	12.85	320.60	18.20	323.05	20.65	320.25	17.85	330.25	27.85	334.60	32.20	341.35	38.95
PETRONET	2024/05/13	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support	297.60	323.15	191.70	2.22%	3.23%	4.89%	4.91%	3.70%	-0.40%	-6.62%	8.55%	5.76%	Range:10.0%	BO: 320.75 R: 323.15	50		-93	304.20	6.60	307.20	9.60	312.15	14.55	312.20	14.60	308.60	11.00	296.40	-1.20	277.90	-19.70	323.05	25.45	314.75	17.15
PETRONET	2024/07/30	0.91	Strong Up	Bullish, VWAP-Resist	363.05	377.95	191.70	1.50%	1.29%	-0.18%	-2.05%	-1.71%	1.39%	4.01%	1.17%	-7.60%	Range:11.3%	BO: 372.4 R: 377.95	63		112	368.50	5.45	367.75	4.70	362.40	-0.65	355.60	-7.45	356.85	-6.20	368.10	5.05	377.60	14.55	367.30	4.25	335.45	-27.60
PETRONET	2024/05/23	1.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	308.35	323.15	191.70	-0.96%	-2.14%	-3.88%	-3.63%	-4.70%	-1.93%	4.77%	3.19%	9.42%	Range:7.9%	BO: 320.75 R: 323.15	55	Cup and Handle	26	305.40	-2.95	301.75	-6.60	296.40	-11.95	297.15	-11.20	293.85	-14.50	302.40	-5.95	323.05	14.70	318.20	9.85	337.40	29.05
PETRONET	2024/07/02	0.79	Weak Up	Bullish, VWAP-Resist	336.30	341.00	191.70	-0.70%	-1.25%	0.33%	0.25%	-0.51%	4.49%	4.25%	7.76%	8.34%	Range:17.4%	BO: 333.8 R: 335.65	63		185	333.95	-2.35	332.10	-4.20	337.40	1.10	337.15	0.85	334.60	-1.70	351.40	15.10	350.60	14.30	362.40	26.10	364.35	28.05
PETRONET	2024/06/14	0.57	Sideways	Bullish, VWAP-Resist	323.90	327.85	191.70	-2.30%	-4.08%	-2.99%	-1.13%	0.12%	3.06%	4.09%	7.15%	12.09%	Range:14.2%	BO: 323.05 R: 326.0	60		129	316.45	-7.45	310.70	-13.20	314.20	-9.70	320.25	-3.65	324.30	0.40	333.80	9.90	337.15	13.25	347.05	23.15	363.05	39.15
PETRONET	2024/07/16	1.00	Weak Up	Bullish, VWAP-Resist	351.40	355.75	191.70	-1.24%	-2.42%	-2.86%	-5.08%	-0.23%	4.87%	3.40%	6.84%	4.03%	Range:11.6%	BO: 349.9 R: 350.7	68		208	347.05	-4.35	342.90	-8.50	341.35	-10.05	333.55	-17.85	350.60	-0.80	368.50	17.10	363.35	11.95	375.45	24.05	365.55	14.15
PETRONET	2024/05/09	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	295.95	323.15	191.70	1.25%	0.56%	2.79%	3.80%	5.47%	3.19%	0.47%	6.52%	9.58%	Range:13.4%	BO: 320.75 R: 323.15	49		-55	299.65	3.70	297.60	1.65	304.20	8.25	307.20	11.25	312.15	16.20	305.40	9.45	297.35	1.40	315.25	19.30	324.30	28.35
PETRONET	2024/08/19	0.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	375.45	380.45	191.70	0.79%	0.57%	1.53%	-1.24%	-1.42%	-2.52%	-8.63%	-11.44%	-9.03%	Range:11.2%	BO: 373.7 R: 377.95	63	Cup and Handle	157	378.40	2.95	377.60	2.15	381.20	5.75	370.80	-4.65	370.10	-5.35	366.00	-9.45	343.05	-32.40	332.50	-42.95	341.55	-33.90
PETRONET	2024/05/16	1.13	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	312.15	323.15	191.70	0.02%	-1.14%	-0.77%	-1.22%	-2.16%	-4.74%	-3.49%	-0.46%	6.94%	Range:7.9%	BO: 320.75 R: 323.15	59		59	312.20	0.05	308.60	-3.55	309.75	-2.40	308.35	-3.80	305.40	-6.75	297.35	-14.80	301.25	-10.90	310.70	-1.45	333.80	21.65
PETRONET	2024/08/12	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	373.70	377.95	191.70	-1.50%	-2.50%	-0.75%	0.47%	1.26%	-1.16%	-3.67%	-8.27%	-11.77%	Range:10.7%	BO: 372.4 R: 377.95	65		79	368.10	-5.60	364.35	-9.35	370.90	-2.80	375.45	1.75	378.40	4.70	369.35	-4.35	360.00	-13.70	342.80	-30.90	329.70	-44.00
PETRONET	2024/05/10	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.65	323.15	191.70	-0.68%	1.52%	2.52%	4.17%	4.19%	0.70%	5.71%	6.99%	6.19%	Range:12.4%	BO: 320.75 R: 323.15	51		-77	297.60	-2.05	304.20	4.55	307.20	7.55	312.15	12.50	312.20	12.55	301.75	2.10	316.75	17.10	320.60	20.95	318.20	18.55
PETRONET	2024/07/29	0.80	Strong Up	Bullish, VWAP-Resist	370.85	377.95	191.70	-2.10%	-0.63%	-0.84%	-2.28%	-4.11%	0.77%	2.04%	-1.43%	-8.13%	Range:14.1%	BO: 372.4 R: 377.95	69		167	363.05	-7.80	368.50	-2.35	367.75	-3.10	362.40	-8.45	355.60	-15.25	373.70	2.85	378.40	7.55	365.55	-5.30	340.70	-30.15
PETRONET	2024/08/14	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	364.35	377.95	191.70	1.80%	3.05%	3.86%	3.64%	4.62%	0.33%	0.78%	-7.75%	-7.70%	Range:10.7%	BO: 373.7 R: 377.95	57		-6	370.90	6.55	375.45	11.10	378.40	14.05	377.60	13.25	381.20	16.85	365.55	1.20	367.20	2.85	336.10	-28.25	336.30	-28.05
PETRONET	2024/06/05	0.78	Sideways	Neutral, VWAP-Support, BullCross-VWAP	287.75	323.15	191.70	5.09%	4.69%	5.21%	9.56%	11.42%	9.19%	11.21%	17.17%	19.17%	Range:12.3%	BO: 316.75 R: 320.2	44		-150	302.40	14.65	301.25	13.50	302.75	15.00	315.25	27.50	320.60	32.85	314.20	26.45	320.00	32.25	337.15	49.40	342.90	55.15
PETRONET	2024/07/24	2.64	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	350.60	358.35	191.70	4.21%	6.22%	5.78%	3.55%	5.11%	3.64%	3.92%	5.56%	4.73%	Range:10.4%	BO: 351.4 R: 355.75	62		95	365.35	14.75	372.40	21.80	370.85	20.25	363.05	12.45	368.50	17.90	363.35	12.75	364.35	13.75	370.10	19.50	367.20	16.60
PETRONET	2024/04/19	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	300.15	318.75	191.70	-0.73%	-1.58%	-0.40%	0.82%	2.83%	1.68%	-0.85%	2.73%	-7.41%	Range:16.0%	BO: 308.0 R: 318.75	64		55	297.95	-2.20	295.40	-4.75	298.95	-1.20	302.60	2.45	308.65	8.50	305.20	5.05	297.60	-2.55	308.35	8.20	277.90	-22.25
PETRONET	2024/07/11	1.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	341.65	343.00	191.70	-0.76%	2.41%	2.85%	1.58%	0.37%	9.00%	6.07%	7.74%	8.33%	Range:9.1%	BO: 337.4 R: 341.0	64		97	339.05	-2.60	349.90	8.25	351.40	9.75	347.05	5.40	342.90	1.25	372.40	30.75	362.40	20.75	368.10	26.45	370.10	28.45
PETRONET	2024/06/28	1.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	330.25	334.05	191.70	1.07%	1.83%	1.12%	0.56%	2.17%	2.66%	3.36%	11.58%	13.16%	Range:15.9%	BO: 324.3 R: 334.05	61		135	333.80	3.55	336.30	6.05	333.95	3.70	332.10	1.85	337.40	7.15	339.05	8.80	341.35	11.10	368.50	38.25	373.70	43.45
PETRONET	2024/08/21	1.09	Weak Up	Bullish, VWAP-Resist	377.60	384.20	191.70	0.95%	-1.80%	-1.99%	-2.18%	-2.58%	-3.58%	-11.16%	-13.93%	-3.48%	Range:11.9%	BO: 378.4 R: 381.8	64		141	381.20	3.60	370.80	-6.80	370.10	-7.50	369.35	-8.25	367.85	-9.75	364.10	-13.50	335.45	-42.15	325.00	-52.60	364.45	-13.15
PETRONET	2024/05/24	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	305.40	323.15	191.70	-1.20%	-2.95%	-2.70%	-3.78%	-2.64%	-1.36%	6.06%	3.06%	10.40%	Range:7.9%	BO: 320.75 R: 323.15	52		7	301.75	-3.65	296.40	-9.00	297.15	-8.25	293.85	-11.55	297.35	-8.05	301.25	-4.15	323.90	18.50	314.75	9.35	337.15	31.75
PETRONET	2024/06/19	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	310.70	327.85	191.70	1.13%	3.07%	4.38%	2.41%	1.30%	7.48%	7.11%	9.86%	18.36%	Range:14.2%	BO: 323.9 R: 327.85	52		37	314.20	3.50	320.25	9.55	324.30	13.60	318.20	7.50	314.75	4.05	333.95	23.25	332.80	22.10	341.35	30.65	367.75	57.05
PERSISTENT	2024/06/13	0.77	Strong Up	Bullish, VWAP-Resist	3790.70	4450.00	2812.88	-0.47%	1.50%	1.37%	2.84%	4.06%	11.89%	25.87%	27.17%	26.06%	Range:12.9%	BO: 3850.25 R: 3888.0	59	Cup and Handle	83	3772.80	-17.90	3847.55	56.85	3842.55	51.85	3898.35	107.65	3944.45	153.75	4241.45	450.75	4771.25	980.55	4820.45	1029.75	4778.60	987.90
PERSISTENT	2024/08/20	0.98	Strong Up	Bullish, VWAP-Resist	4935.15	4996.90	2812.88	-0.46%	0.50%	-1.07%	1.18%	-0.52%	7.20%	6.87%	7.06%	11.20%	Range:8.8%	BO: 4874.5 R: 4964.8	64		137	4912.60	-22.55	4959.75	24.60	4882.50	-52.65	4993.40	58.25	4909.55	-25.60	5290.65	355.50	5274.20	339.05	5283.55	348.40	5487.75	552.60
PERSISTENT	2024/05/16	0.72	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3528.45	4450.00	2812.88	0.33%	-0.41%	-0.83%	1.13%	0.76%	-3.34%	9.12%	8.90%	27.43%	Range:15.1%	BO: 3952.75 R: 3993.1	46		247	3540.15	11.70	3513.90	-14.55	3499.30	-29.15	3568.40	39.95	3555.20	26.75	3410.50	-117.95	3850.25	321.80	3842.55	314.10	4496.15	967.70
PERSISTENT	2024/06/18	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3847.55	4450.00	2812.88	-0.13%	1.32%	2.52%	3.13%	3.29%	17.00%	20.54%	19.13%	25.59%	Range:12.9%	BO: 3850.25 R: 3888.0	61		88	3842.55	-5.00	3898.35	50.80	3944.45	96.90	3968.10	120.55	3974.20	126.65	4501.75	654.20	4637.75	790.20	4583.45	735.90	4832.30	984.75
PERSISTENT	2024/05/28	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3690.65	4450.00	2812.88	-1.11%	-4.70%	-7.59%	-7.17%	-9.18%	1.17%	4.12%	14.92%	23.52%	Range:10.1%	BO: 3736.7 R: 3784.4	58		163	3649.85	-40.80	3517.05	-173.60	3410.50	-280.15	3425.85	-264.80	3351.85	-338.80	3733.85	43.20	3842.55	151.90	4241.45	550.80	4558.55	867.90
PERSISTENT	2024/08/23	0.71	Strong Up	Bullish, VWAP-Resist	4882.50	4997.70	2812.88	2.27%	0.55%	2.36%	4.00%	5.91%	6.30%	9.78%	10.37%	7.12%	Range:9.3%	BO: 4959.75 R: 4997.7	59	Bearish Engulfing	72	4993.40	110.90	4909.55	27.05	4997.95	115.45	5077.95	195.45	5170.85	288.35	5189.95	307.45	5359.90	477.40	5389.00	506.50	5230.15	347.65
PERSISTENT	2024/08/22	0.73	Strong Up	Bullish, VWAP-Resist	4959.75	4997.70	2812.88	-1.56%	0.68%	-1.01%	0.77%	2.38%	6.15%	7.00%	7.46%	3.66%	Range:9.3%	BO: 4935.15 R: 4996.9	64		118	4882.50	-77.25	4993.40	33.65	4909.55	-50.20	4997.95	38.20	5077.95	118.20	5264.65	304.90	5306.70	346.95	5329.50	369.75	5141.30	181.55
PERSISTENT	2024/05/13	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3396.90	4450.00	2812.88	0.80%	2.49%	3.87%	4.22%	3.44%	8.65%	-1.33%	11.59%	16.31%	Range:15.6%	BO: 3977.95 R: 4040.0	32		-75	3424.00	27.10	3481.45	84.55	3528.45	131.55	3540.15	143.25	3513.90	117.00	3690.65	293.75	3351.85	-45.05	3790.70	393.80	3950.90	554.00
PERSISTENT	2024/07/08	1.33	Strong Up	Bullish, VWAP-Resist	4586.30	4845.70	2812.88	1.12%	-0.61%	0.69%	4.84%	4.54%	4.88%	4.15%	0.55%	7.11%	Range:22.6%	BO: 4771.25 R: 4845.7	72	Bearish Engulfing	87	4637.75	51.45	4558.55	-27.75	4618.10	31.80	4808.50	222.20	4794.50	208.20	4810.15	223.85	4776.60	190.30	4611.40	25.10	4912.60	326.30
PERSISTENT	2024/07/30	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4776.60	4928.95	2812.88	1.17%	0.42%	-2.94%	-5.02%	-5.80%	-1.34%	2.85%	8.25%	10.75%	Range:13.4%	BO: 4896.15 R: 4928.95	61		24	4832.30	55.70	4796.45	19.85	4636.35	-140.25	4536.60	-240.00	4499.45	-277.15	4712.55	-64.05	4912.60	136.00	5170.85	394.25	5290.05	513.45
PERSISTENT	2024/05/29	0.56	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	3649.85	4450.00	2812.88	-3.64%	-6.56%	-6.14%	-8.16%	-2.27%	3.31%	6.81%	23.19%	26.53%	Range:10.1%	BO: 3736.7 R: 3796.95	54		104	3517.05	-132.80	3410.50	-239.35	3425.85	-224.00	3351.85	-298.00	3566.95	-82.90	3770.50	120.65	3898.35	248.50	4496.15	846.30	4618.10	968.25
PERSISTENT	2024/06/19	0.59	Strong Up	Bullish, VWAP-Support	3842.55	4450.00	2812.88	1.45%	2.65%	3.27%	3.43%	2.82%	19.54%	18.63%	23.85%	24.82%	Range:12.9%	BO: 3850.25 R: 3891.75	61		75	3898.35	55.80	3944.45	101.90	3968.10	125.55	3974.20	131.65	3950.90	108.35	4593.40	750.85	4558.55	716.00	4759.00	916.45	4796.45	953.90
PERSISTENT	2024/07/05	0.88	Strong Up	Bullish, VWAP-Resist	4771.25	4845.70	2812.88	-3.88%	-2.80%	-4.46%	-3.21%	0.78%	-0.26%	0.15%	-1.99%	3.44%	Range:25.2%	BO: 4750.9 R: 4760.0	85		135	4586.30	-184.95	4637.75	-133.50	4558.55	-212.70	4618.10	-153.15	4808.50	37.25	4759.00	-12.25	4778.60	7.35	4676.15	-95.10	4935.15	163.90
PERSISTENT	2024/05/17	0.46	Strong Down	Neutral, 20EMA-Support, VWAP-Support	3540.15	4450.00	2812.88	-0.74%	-1.15%	0.80%	0.43%	5.55%	-3.23%	5.80%	10.12%	27.16%	Range:13.6%	BO: 3884.7 R: 3977.05	47		203	3513.90	-26.25	3499.30	-40.85	3568.40	28.25	3555.20	15.05	3736.70	196.55	3425.85	-114.30	3745.50	205.35	3898.35	358.20	4501.75	961.60
PERSISTENT	2024/06/28	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4241.45	4450.00	2812.88	6.01%	6.14%	8.30%	12.01%	12.49%	13.37%	12.20%	13.93%	10.24%	Range:21.0%	BO: 4031.6 R: 4102.3	75		188	4496.15	254.70	4501.75	260.30	4593.40	351.95	4750.90	509.45	4771.25	529.80	4808.50	567.05	4759.00	517.55	4832.30	590.85	4675.90	434.45
PERSISTENT	2024/07/02	0.96	Strong Up	Bullish, VWAP-Support	4501.75	4554.00	2812.88	2.04%	5.53%	5.99%	1.88%	3.02%	7.08%	7.04%	2.99%	5.83%	Range:25.5%	BO: 4496.15 R: 4548.95	81		206	4593.40	91.65	4750.90	249.15	4771.25	269.50	4586.30	84.55	4637.75	136.00	4820.45	318.70	4818.50	316.75	4636.35	134.60	4764.10	262.35
PERSISTENT	2024/06/14	0.86	Strong Up	Bullish, VWAP-Support	3772.80	4450.00	2812.88	1.98%	1.85%	3.33%	4.55%	5.18%	19.17%	21.56%	29.77%	26.61%	Range:12.9%	BO: 3850.25 R: 3888.0	58		63	3847.55	74.75	3842.55	69.75	3898.35	125.55	3944.45	171.65	3968.10	195.30	4496.15	723.35	4586.30	813.50	4896.15	1123.35	4776.60	1003.80
PERSISTENT	2024/08/26	2.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4993.40	5044.70	2812.88	-1.68%	0.09%	1.69%	3.55%	4.27%	3.51%	6.16%	6.60%	6.31%	Range:9.9%	BO: 4959.75 R: 4997.7	63		100	4909.55	-83.85	4997.95	4.55	5077.95	84.55	5170.85	177.45	5206.80	213.40	5168.75	175.35	5301.00	307.60	5323.10	329.70	5308.65	315.25
PERSISTENT	2024/08/14	0.56	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4764.10	4964.80	2812.88	1.95%	2.32%	3.59%	3.12%	4.11%	6.59%	10.51%	11.27%	13.90%	Range:8.1%	BO: 4896.15 R: 4964.8	57		34	4857.15	93.05	4874.50	110.40	4935.15	171.05	4912.60	148.50	4959.75	195.65	5077.95	313.85	5264.65	500.55	5301.00	536.90	5426.45	662.35
PERSISTENT	2024/08/08	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	4611.40	4964.80	2812.88	1.90%	1.40%	2.19%	3.31%	5.33%	5.88%	12.13%	14.37%	16.13%	Range:8.1%	BO: 4896.15 R: 4964.8	51		-60	4699.05	87.65	4675.90	64.50	4712.55	101.15	4764.10	152.70	4857.15	245.75	4882.50	271.10	5170.85	559.45	5274.20	662.80	5355.05	743.65
PERSISTENT	2024/06/26	0.42	Strong Up	Bullish, VWAP-Resist	3950.90	4450.00	2812.88	2.04%	7.35%	13.80%	13.94%	16.26%	15.38%	23.92%	20.95%	16.72%	Range:15.7%	BO: 3974.2 R: 4102.3	64	Cup and Handle	100	4031.60	80.70	4241.45	290.55	4496.15	545.25	4501.75	550.85	4593.40	642.50	4558.55	607.65	4896.15	945.25	4778.60	827.70	4611.40	660.50
PERSISTENT	2024/05/06	0.47	Strong Down	Neutral, VWAP-Resist	3395.70	4450.00	2812.88	-1.00%	-0.23%	-1.12%	-0.83%	0.04%	3.48%	8.69%	8.79%	13.16%	Range:16.4%	BO: 4029.5 R: 4085.05	27		-61	3361.90	-33.80	3387.80	-7.90	3357.55	-38.15	3367.50	-28.20	3396.90	1.20	3513.90	118.20	3690.65	294.95	3694.35	298.65	3842.55	446.85
PERSISTENT	2024/07/19	2.42	Strong Up	Bullish, VWAP-Resist	4583.45	4928.95	2812.88	3.83%	4.95%	5.13%	2.91%	4.13%	1.15%	2.52%	7.18%	13.60%	Range:21.5%	BO: 4896.15 R: 4928.95	58		-17	4759.00	175.55	4810.15	226.70	4818.50	235.05	4717.05	133.60	4772.95	189.50	4636.35	52.90	4699.05	115.60	4912.60	329.15	5206.80	623.35
PERSISTENT	2024/05/14	0.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3424.00	4450.00	2812.88	1.68%	3.05%	3.39%	2.63%	2.20%	6.60%	4.17%	10.19%	17.75%	Range:15.6%	BO: 3977.95 R: 4040.0	35		21	3481.45	57.45	3528.45	104.45	3540.15	116.15	3513.90	89.90	3499.30	75.30	3649.85	225.85	3566.95	142.95	3772.80	348.80	4031.60	607.60
PERSISTENT	2024/07/23	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4810.15	4928.95	2812.88	0.17%	-1.94%	-0.77%	-0.66%	-0.70%	-6.46%	-2.03%	1.50%	9.14%	Range:19.4%	BO: 4896.15 R: 4928.95	64		28	4818.50	8.35	4717.05	-93.10	4772.95	-37.20	4778.60	-31.55	4776.60	-33.55	4499.45	-310.70	4712.55	-97.60	4882.50	72.35	5249.75	439.60
PERSISTENT	2024/07/22	1.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4759.00	4928.95	2812.88	1.07%	1.25%	-0.88%	0.29%	0.41%	-4.67%	-1.75%	4.22%	11.17%	Range:20.4%	BO: 4896.15 R: 4928.95	63		0	4810.15	51.15	4818.50	59.50	4717.05	-41.95	4772.95	13.95	4778.60	19.60	4536.60	-222.40	4675.90	-83.10	4959.75	200.75	5290.65	531.65
PERSISTENT	2024/07/09	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4637.75	4845.70	2812.88	-1.71%	-0.42%	3.68%	3.38%	3.94%	3.90%	4.19%	1.32%	6.94%	Range:21.7%	BO: 4771.25 R: 4845.7	73		72	4558.55	-79.20	4618.10	-19.65	4808.50	170.75	4794.50	156.75	4820.45	182.70	4818.50	180.75	4832.30	194.55	4699.05	61.30	4959.75	322.00
PERSISTENT	2024/05/27	3.12	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3736.70	4450.00	2812.88	-1.23%	-2.32%	-5.88%	-8.73%	-8.32%	0.24%	2.97%	7.89%	24.11%	Range:10.1%	BO: 3568.4 R: 3588.65	62		176	3690.65	-46.05	3649.85	-86.85	3517.05	-219.65	3410.50	-326.20	3425.85	-310.85	3745.50	8.80	3847.55	110.85	4031.60	294.90	4637.75	901.05
PERSISTENT	2024/04/25	0.84	Strong Down	Neutral, VWAP-Resist	3430.35	4450.00	2812.88	-0.96%	-1.65%	-1.80%	-0.66%	-1.85%	-1.83%	3.20%	6.40%	9.19%	Range:16.4%	BO: 4102.42 R: 4124.35	23		-140	3397.45	-32.90	3373.80	-56.55	3368.60	-61.75	3407.70	-22.65	3366.85	-63.50	3367.50	-62.85	3540.15	109.80	3649.85	219.50	3745.50	315.15
PERSISTENT	2024/05/30	0.88	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3517.05	4450.00	2812.88	-3.03%	-2.59%	-4.70%	1.42%	5.04%	7.78%	12.15%	28.00%	36.72%	Range:10.1%	BO: 3736.7 R: 3796.95	45		21	3410.50	-106.55	3425.85	-91.20	3351.85	-165.20	3566.95	49.90	3694.35	177.30	3790.70	273.65	3944.45	427.40	4501.75	984.70	4808.50	1291.45
PERSISTENT	2024/08/19	1.09	Strong Down	Bullish, VWAP-Support	4874.50	4964.80	2812.88	1.24%	0.78%	1.75%	0.16%	2.44%	6.82%	6.04%	6.26%	11.81%	Range:8.1%	BO: 4896.15 R: 4964.8	62		113	4935.15	60.65	4912.60	38.10	4959.75	85.25	4882.50	8.00	4993.40	118.90	5206.80	332.30	5168.75	294.25	5179.70	305.20	5450.40	575.90
PERSISTENT	2024/07/26	0.24	Strong Up	Bullish, VWAP-Resist	4772.95	4928.95	2812.88	0.12%	0.08%	1.24%	0.49%	-2.86%	-1.55%	2.13%	4.71%	8.29%	Range:19.3%	BO: 4896.15 R: 4928.95	61		44	4778.60	5.65	4776.60	3.65	4832.30	59.35	4796.45	23.50	4636.35	-136.60	4699.05	-73.90	4874.50	101.55	4997.95	225.00	5168.75	395.80
PERSISTENT	2024/06/25	0.24	Strong Up	Bullish, VWAP-Resist	3974.20	4450.00	2812.88	-0.59%	1.44%	6.72%	13.13%	13.27%	16.70%	21.29%	20.10%	17.66%	Range:15.7%	BO: 3968.1 R: 4102.3	67	3 Outside Up	124	3950.90	-23.30	4031.60	57.40	4241.45	267.25	4496.15	521.95	4501.75	527.55	4637.75	663.55	4820.45	846.25	4772.95	798.75	4676.15	701.95
PERSISTENT	2024/04/29	1.01	Strong Down	Neutral, VWAP-Resist	3373.80	4450.00	2812.88	-0.15%	1.00%	-0.21%	0.65%	-0.35%	1.49%	3.72%	1.09%	11.76%	Range:16.7%	BO: 4049.82 R: 4096.65	22		-103	3368.60	-5.20	3407.70	33.90	3366.85	-6.95	3395.70	21.90	3361.90	-11.90	3424.00	50.20	3499.30	125.50	3410.50	36.70	3770.50	396.70
PERSISTENT	2024/04/19	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3884.70	4450.00	2812.88	-9.68%	-9.16%	-10.77%	-11.70%	-12.54%	-12.59%	-12.56%	-8.14%	-13.72%	Range:8.8%	BO: 4216.23 R: 4227.42	40		-138	3508.50	-376.20	3529.05	-355.65	3466.40	-418.30	3430.35	-454.35	3397.45	-487.25	3395.70	-489.00	3396.90	-487.80	3568.40	-316.30	3351.85	-532.85
PERSISTENT	2024/08/16	0.96	Strong Down	Bullish, VWAP-Resist	4857.15	4964.80	2812.88	0.36%	1.61%	1.14%	2.11%	0.52%	6.46%	6.85%	10.27%	11.94%	Range:8.1%	BO: 4896.15 R: 4964.8	61	Lorentzian-Buy	126	4874.50	17.35	4935.15	78.00	4912.60	55.45	4959.75	102.60	4882.50	25.35	5170.85	313.70	5189.95	332.80	5355.95	498.80	5437.00	579.85
PERSISTENT	2024/07/25	0.51	Strong Up	Bullish, VWAP-Resist	4717.05	4928.95	2812.88	1.19%	1.30%	1.26%	2.44%	1.68%	-2.24%	2.97%	4.08%	10.03%	Range:19.3%	BO: 4896.15 R: 4928.95	59		16	4772.95	55.90	4778.60	61.55	4776.60	59.55	4832.30	115.25	4796.45	79.40	4611.40	-105.65	4857.15	140.10	4909.55	192.50	5189.95	472.90
PERSISTENT	2024/04/26	1.02	Strong Down	Neutral, VWAP-Resist	3397.45	4450.00	2812.88	-0.70%	-0.85%	0.30%	-0.90%	-0.05%	-0.02%	3.43%	3.52%	9.90%	Range:16.1%	BO: 4049.82 R: 4096.65	22		-111	3373.80	-23.65	3368.60	-28.85	3407.70	10.25	3366.85	-30.60	3395.70	-1.75	3396.90	-0.55	3513.90	116.45	3517.05	119.60	3733.85	336.40
PERSISTENT	2024/05/09	0.39	Strong Down	Neutral, VWAP-Resist	3357.55	4450.00	2812.88	0.30%	1.17%	1.98%	3.69%	5.09%	5.89%	1.58%	11.21%	18.18%	Range:16.0%	BO: 3996.75 R: 4046.0	27		-60	3367.50	9.95	3396.90	39.35	3424.00	66.45	3481.45	123.90	3528.45	170.90	3555.20	197.65	3410.50	52.95	3733.85	376.30	3968.10	610.55
PERSISTENT	2024/05/23	0.72	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	3568.40	4450.00	2812.88	-0.37%	4.72%	3.43%	2.28%	-1.44%	3.53%	6.23%	11.37%	33.71%	Range:5.9%	BO: 3540.15 R: 3882.0	50	Cup and Handle	115	3555.20	-13.20	3736.70	168.30	3690.65	122.25	3649.85	81.45	3517.05	-51.35	3694.35	125.95	3790.70	222.30	3974.20	405.80	4771.25	1202.85
PERSISTENT	2024/08/21	0.46	Strong Up	Bullish, VWAP-Resist	4912.60	4996.90	2812.88	0.96%	-0.61%	1.64%	-0.06%	1.74%	6.86%	7.68%	9.01%	6.87%	Range:8.8%	BO: 4935.15 R: 4996.9	62	Cup and Handle	112	4959.75	47.15	4882.50	-30.10	4993.40	80.80	4909.55	-3.05	4997.95	85.35	5249.75	337.15	5290.05	377.45	5355.05	442.45	5250.25	337.65
PERSISTENT	2024/07/24	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4818.50	4928.95	2812.88	-2.11%	-0.95%	-0.83%	-0.87%	0.29%	-2.95%	-1.13%	3.63%	9.26%	Range:19.3%	BO: 4896.15 R: 4928.95	65		72	4717.05	-101.45	4772.95	-45.55	4778.60	-39.90	4776.60	-41.90	4832.30	13.80	4676.15	-142.35	4764.10	-54.40	4993.40	174.90	5264.65	446.15
PERSISTENT	2024/05/22	0.62	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3499.30	4450.00	2812.88	1.97%	1.60%	6.78%	5.47%	4.30%	1.93%	7.75%	13.40%	35.77%	Range:13.6%	BO: 3884.7 R: 3909.95	43		95	3568.40	69.10	3555.20	55.90	3736.70	237.40	3690.65	191.35	3649.85	150.55	3566.95	67.65	3770.50	271.20	3968.10	468.80	4750.90	1251.60
PERSISTENT	2024/06/06	0.56	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3694.35	4450.00	2812.88	4.22%	1.38%	1.07%	2.06%	2.61%	6.77%	14.81%	25.54%	28.82%	Range:10.3%	BO: 3736.7 R: 3796.95	57		103	3850.25	155.90	3745.50	51.15	3733.85	39.50	3770.50	76.15	3790.70	96.35	3944.45	250.10	4241.45	547.10	4637.75	943.40	4759.00	1064.65
PERSISTENT	2024/08/13	0.59	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4712.55	4964.80	2812.88	1.09%	3.07%	3.44%	4.72%	4.25%	6.06%	11.40%	13.74%	12.96%	Range:8.1%	BO: 4896.15 R: 4964.8	55		15	4764.10	51.55	4857.15	144.60	4874.50	161.95	4935.15	222.60	4912.60	200.05	4997.95	285.40	5249.75	537.20	5359.90	647.35	5323.10	610.55
PERSISTENT	2024/06/05	1.22	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3566.95	4450.00	2812.88	3.57%	7.94%	5.01%	4.68%	5.71%	9.29%	13.03%	28.58%	28.50%	Range:10.3%	BO: 3736.7 R: 3796.95	51		-25	3694.35	127.40	3850.25	283.30	3745.50	178.55	3733.85	166.90	3770.50	203.55	3898.35	331.40	4031.60	464.65	4586.30	1019.35	4583.45	1016.50
PERSISTENT	2024/06/21	1.86	Strong Up	Bullish, VWAP-Resist	3944.45	4450.00	2812.88	0.60%	0.75%	0.16%	2.21%	7.53%	20.96%	21.91%	22.16%	15.01%	Range:15.0%	BO: 3898.35 R: 3912.95	65		129	3968.10	23.65	3974.20	29.75	3950.90	6.45	4031.60	87.15	4241.45	297.00	4771.25	826.80	4808.50	864.05	4818.50	874.05	4536.60	592.15
PERSISTENT	2024/07/16	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4820.45	4928.95	2812.88	1.57%	-4.92%	-1.27%	-0.21%	-0.04%	0.25%	-2.99%	1.12%	5.34%	Range:21.7%	BO: 4808.5 R: 4928.95	74		95	4896.15	75.70	4583.45	-237.00	4759.00	-61.45	4810.15	-10.30	4818.50	-1.95	4832.30	11.85	4676.15	-144.30	4874.50	54.05	5077.95	257.50
PERSISTENT	2024/06/03	1.73	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3425.85	4450.00	2812.88	-2.16%	4.12%	7.84%	12.39%	9.33%	12.31%	16.01%	38.68%	40.71%	Range:10.1%	BO: 3736.7 R: 3796.95	40		-96	3351.85	-74.00	3566.95	141.10	3694.35	268.50	3850.25	424.40	3745.50	319.65	3847.55	421.70	3974.20	548.35	4750.90	1325.05	4820.45	1394.60
PERSISTENT	2024/07/11	0.57	Strong Up	Bullish, VWAP-Support	4618.10	4845.70	2812.88	4.12%	3.82%	4.38%	6.02%	-0.75%	3.35%	0.40%	2.05%	8.13%	Range:21.7%	BO: 4771.25 R: 4845.7	70	Cup and Handle	49	4808.50	190.40	4794.50	176.40	4820.45	202.35	4896.15	278.05	4583.45	-34.65	4772.95	154.85	4636.35	18.25	4712.55	94.45	4993.40	375.30
PERSISTENT	2024/05/10	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3367.50	4450.00	2812.88	0.87%	1.68%	3.38%	4.78%	5.13%	10.96%	1.73%	11.97%	18.02%	Range:15.6%	BO: 3977.95 R: 4040.0	28		-98	3396.90	29.40	3424.00	56.50	3481.45	113.95	3528.45	160.95	3540.15	172.65	3736.70	369.20	3425.85	58.35	3770.50	403.00	3974.20	606.70
PERSISTENT	2024/06/27	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4031.60	4450.00	2812.88	5.21%	11.52%	11.66%	13.93%	17.84%	14.55%	13.69%	18.48%	16.56%	Range:16.9%	BO: 3974.2 R: 4102.3	68	Cup and Handle	106	4241.45	209.85	4496.15	464.55	4501.75	470.15	4593.40	561.80	4750.90	719.30	4618.10	586.50	4583.45	551.85	4776.60	745.00	4699.05	667.45
PERSISTENT	2024/07/01	2.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4496.15	4548.95	2812.88	0.12%	2.16%	5.67%	6.12%	2.01%	6.64%	6.98%	6.68%	4.81%	Range:25.5%	BO: 4241.45 R: 4285.0	81	Momentum Gainer	244	4501.75	5.60	4593.40	97.25	4750.90	254.75	4771.25	275.10	4586.30	90.15	4794.50	298.35	4810.15	314.00	4796.45	300.30	4712.55	216.40
PERSISTENT	2024/06/20	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3898.35	4450.00	2812.88	1.18%	1.79%	1.95%	1.35%	3.42%	21.87%	18.46%	23.39%	18.93%	Range:14.0%	BO: 3850.25 R: 3896.4	63		86	3944.45	46.10	3968.10	69.75	3974.20	75.85	3950.90	52.55	4031.60	133.25	4750.90	852.55	4618.10	719.75	4810.15	911.80	4636.35	738.00
PERSISTENT	2024/07/31	1.09	Strong Up	Bullish, VWAP-Resist	4832.30	4964.80	2812.88	-0.74%	-4.06%	-6.12%	-6.89%	-3.23%	-1.41%	2.64%	7.75%	9.82%	Range:8.2%	BO: 4896.15 R: 4928.95	63		112	4796.45	-35.85	4636.35	-195.95	4536.60	-295.70	4499.45	-332.85	4676.15	-156.15	4764.10	-68.20	4959.75	127.45	5206.80	374.50	5306.70	474.40
PERSISTENT	2024/08/02	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4636.35	4964.80	2812.88	-2.15%	-2.95%	0.86%	-0.54%	1.35%	5.14%	7.70%	13.23%	14.34%	Range:6.9%	BO: 4896.15 R: 4964.8	52	3 Outside Down	-111	4536.60	-99.75	4499.45	-136.90	4676.15	39.80	4611.40	-24.95	4699.05	62.70	4874.50	238.15	4993.40	357.05	5249.75	613.40	5301.00	664.65
PERSISTENT	2024/07/29	0.58	Strong Up	Bullish, VWAP-Resist	4778.60	4928.95	2812.88	-0.04%	1.12%	0.37%	-2.98%	-5.06%	-2.15%	3.28%	6.26%	10.37%	Range:17.7%	BO: 4896.15 R: 4928.95	61		52	4776.60	-2.00	4832.30	53.70	4796.45	17.85	4636.35	-142.25	4536.60	-242.00	4675.90	-102.70	4935.15	156.55	5077.95	299.35	5274.20	495.60
PERSISTENT	2024/07/15	0.75	Strong Up	Bullish, VWAP-Resist	4794.50	4928.95	2812.88	0.54%	2.12%	-4.40%	-0.74%	0.33%	-0.37%	-6.15%	1.31%	4.24%	Range:21.5%	BO: 4808.5 R: 4928.95	73		93	4820.45	25.95	4896.15	101.65	4583.45	-211.05	4759.00	-35.50	4810.15	15.65	4776.60	-17.90	4499.45	-295.05	4857.15	62.65	4997.95	203.45
PERSISTENT	2024/05/07	0.41	Strong Down	Neutral, VWAP-Resist	3361.90	4450.00	2812.88	0.77%	-0.13%	0.17%	1.04%	1.85%	4.09%	8.57%	14.53%	15.96%	Range:16.6%	BO: 4029.5 R: 4085.05	26	Bearish Engulfing	-70	3387.80	25.90	3357.55	-4.35	3367.50	5.60	3396.90	35.00	3424.00	62.10	3499.30	137.40	3649.85	287.95	3850.25	488.35	3898.35	536.45
PERSISTENT	2024/06/12	0.78	Strong Up	Bullish, VWAP-Resist	3770.50	4450.00	2812.88	0.54%	0.06%	2.04%	1.91%	3.39%	6.92%	26.00%	27.16%	26.59%	Range:12.9%	BO: 3850.25 R: 3888.0	58		80	3790.70	20.20	3772.80	2.30	3847.55	77.05	3842.55	72.05	3898.35	127.85	4031.60	261.10	4750.90	980.40	4794.50	1024.00	4772.95	1002.45
PERSISTENT	2024/08/07	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4676.15	4964.80	2812.88	-1.38%	0.49%	-0.01%	0.78%	1.88%	6.06%	8.59%	10.53%	12.99%	Range:8.1%	BO: 4896.15 R: 4964.8	54		-62	4611.40	-64.75	4699.05	22.90	4675.90	-0.25	4712.55	36.40	4764.10	87.95	4959.75	283.60	5077.95	401.80	5168.75	492.60	5283.55	607.40
PERSISTENT	2024/07/04	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4750.90	4760.00	2812.88	0.43%	-3.46%	-2.38%	-4.05%	-2.80%	-3.52%	0.46%	-5.29%	2.60%	Range:29.4%	BO: 4593.4 R: 4622.1	85		152	4771.25	20.35	4586.30	-164.60	4637.75	-113.15	4558.55	-192.35	4618.10	-132.80	4583.45	-167.45	4772.95	22.05	4499.45	-251.45	4874.50	123.60
PERSISTENT	2024/07/10	0.79	Strong Up	Bullish, VWAP-Resist	4558.55	4845.70	2812.88	1.31%	5.48%	5.18%	5.75%	7.41%	3.48%	5.22%	2.57%	7.11%	Range:21.7%	BO: 4771.25 R: 4845.7	68	Cup and Handle, Bearish Engulfing	54	4618.10	59.55	4808.50	249.95	4794.50	235.95	4820.45	261.90	4896.15	337.60	4717.05	158.50	4796.45	237.90	4675.90	117.35	4882.50	323.95
PERSISTENT	2024/08/01	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4796.45	4964.80	2812.88	-3.34%	-5.42%	-6.19%	-2.51%	-3.86%	1.27%	1.79%	10.30%	11.75%	Range:8.1%	BO: 4896.15 R: 4964.8	61	Bearish Engulfing	49	4636.35	-160.10	4536.60	-259.85	4499.45	-297.00	4676.15	-120.30	4611.40	-185.05	4857.15	60.70	4882.50	86.05	5290.65	494.20	5359.90	563.45
PERSISTENT	2024/05/15	0.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3481.45	4450.00	2812.88	1.35%	1.69%	0.93%	0.51%	2.50%	1.02%	6.12%	10.52%	21.83%	Range:15.6%	BO: 3977.95 R: 4040.0	41		172	3528.45	47.00	3540.15	58.70	3513.90	32.45	3499.30	17.85	3568.40	86.95	3517.05	35.60	3694.35	212.90	3847.55	366.10	4241.45	760.00
PERSISTENT	2024/05/24	0.41	Strong Up	Neutral, VWAP-Resist	3555.20	4450.00	2812.88	5.11%	3.81%	2.66%	-1.07%	-4.07%	8.30%	6.12%	11.13%	29.00%	Range:5.9%	BO: 3568.4 R: 3587.0	49		100	3736.70	181.50	3690.65	135.45	3649.85	94.65	3517.05	-38.15	3410.50	-144.70	3850.25	295.05	3772.80	217.60	3950.90	395.70	4586.30	1031.10
PERSISTENT	2024/05/21	0.71	Strong Down	Neutral, 20EMA-Support, VWAP-Support	3513.90	4450.00	2812.88	-0.42%	1.55%	1.18%	6.34%	5.03%	-4.61%	6.26%	12.25%	30.72%	Range:13.6%	BO: 3884.7 R: 3959.75	44		112	3499.30	-14.60	3568.40	54.50	3555.20	41.30	3736.70	222.80	3690.65	176.75	3351.85	-162.05	3733.85	219.95	3944.45	430.55	4593.40	1079.50
PERSISTENT	2024/05/02	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3407.70	4450.00	2812.88	-1.20%	-0.35%	-1.34%	-0.58%	-1.47%	3.54%	4.33%	-1.64%	10.71%	Range:16.4%	BO: 4029.5 R: 4096.65	26		-73	3366.85	-40.85	3395.70	-12.00	3361.90	-45.80	3387.80	-19.90	3357.55	-50.15	3528.45	120.75	3555.20	147.50	3351.85	-55.85	3772.80	365.10
PERSISTENT	2024/08/12	1.08	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4675.90	4964.80	2812.88	0.78%	1.89%	3.88%	4.25%	5.54%	5.00%	13.15%	13.49%	15.25%	Range:8.1%	BO: 4896.15 R: 4964.8	53		-27	4712.55	36.65	4764.10	88.20	4857.15	181.25	4874.50	198.60	4935.15	259.25	4909.55	233.65	5290.65	614.75	5306.70	630.80	5389.00	713.10
PERSISTENT	2024/04/30	0.79	Strong Down	Neutral, VWAP-Resist	3368.60	4450.00	2812.88	1.16%	-0.05%	0.80%	-0.20%	0.57%	3.35%	5.93%	1.70%	12.53%	Range:16.8%	BO: 4049.82 R: 4096.65	22		-91	3407.70	39.10	3366.85	-1.75	3395.70	27.10	3361.90	-6.70	3387.80	19.20	3481.45	112.85	3568.40	199.80	3425.85	57.25	3790.70	422.10
PERSISTENT	2024/06/11	0.91	Strong Up	Bullish, VWAP-Resist	3733.85	4450.00	2812.88	0.98%	1.52%	1.04%	3.05%	2.91%	5.81%	23.02%	28.78%	26.33%	Range:12.9%	BO: 3850.25 R: 3888.0	56		79	3770.50	36.65	3790.70	56.85	3772.80	38.95	3847.55	113.70	3842.55	108.70	3950.90	217.05	4593.40	859.55	4808.50	1074.65	4717.05	983.20
PERSISTENT	2024/07/18	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4896.15	4928.95	2812.88	-6.39%	-2.80%	-1.76%	-1.59%	-3.66%	-2.04%	-5.82%	0.80%	5.61%	Range:21.5%	BO: 4820.45 R: 4928.95	76		105	4583.45	-312.70	4759.00	-137.15	4810.15	-86.00	4818.50	-77.65	4717.05	-179.10	4796.45	-99.70	4611.40	-284.75	4935.15	39.00	5170.85	274.70
PERSISTENT	2024/06/24	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3968.10	4450.00	2812.88	0.15%	-0.43%	1.60%	6.89%	13.31%	15.58%	20.83%	18.87%	13.39%	Range:15.5%	BO: 3944.45 R: 4102.3	66	Bullish Engulfing	118	3974.20	6.10	3950.90	-17.20	4031.60	63.50	4241.45	273.35	4496.15	528.05	4586.30	618.20	4794.50	826.40	4717.05	748.95	4499.45	531.35
PERSISTENT	2024/06/10	2.31	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3745.50	4450.00	2812.88	-0.31%	0.67%	1.21%	0.73%	2.72%	6.11%	20.19%	23.30%	28.65%	Range:12.9%	BO: 3850.25 R: 3873.45	57		105	3733.85	-11.65	3770.50	25.00	3790.70	45.20	3772.80	27.30	3847.55	102.05	3974.20	228.70	4501.75	756.25	4618.10	872.60	4818.50	1073.00
PERSISTENT	2024/07/12	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4808.50	4928.95	2812.88	-0.29%	0.25%	1.82%	-4.68%	-1.03%	-0.62%	-5.65%	-0.92%	2.10%	Range:21.6%	BO: 4771.25 R: 4845.7	74		91	4794.50	-14.00	4820.45	11.95	4896.15	87.65	4583.45	-225.05	4759.00	-49.50	4778.60	-29.90	4536.60	-271.90	4764.10	-44.40	4909.55	101.05
PERSISTENT	2024/07/03	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4593.40	4622.10	2812.88	3.43%	3.87%	-0.15%	0.97%	-0.76%	6.59%	2.69%	-1.24%	5.74%	Range:27.0%	BO: 4501.75 R: 4554.0	83		164	4750.90	157.50	4771.25	177.85	4586.30	-7.10	4637.75	44.35	4558.55	-34.85	4896.15	302.75	4717.05	123.65	4536.60	-56.80	4857.15	263.75
PERSISTENT	2024/05/08	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3387.80	4450.00	2812.88	-0.89%	-0.60%	0.27%	1.07%	2.76%	5.33%	3.82%	10.56%	16.43%	Range:16.6%	BO: 4029.5 R: 4085.05	29		-67	3357.55	-30.25	3367.50	-20.30	3396.90	9.10	3424.00	36.20	3481.45	93.65	3568.40	180.60	3517.05	129.25	3745.50	357.70	3944.45	556.65
PERSISTENT	2024/05/03	0.47	Strong Down	Neutral, VWAP-Resist	3366.85	4450.00	2812.88	0.86%	-0.15%	0.62%	-0.28%	0.02%	5.15%	10.99%	5.94%	14.28%	Range:16.4%	BO: 4029.5 R: 4085.05	24	Bearish Engulfing	-68	3395.70	28.85	3361.90	-4.95	3387.80	20.95	3357.55	-9.30	3367.50	0.65	3540.15	173.30	3736.70	369.85	3566.95	200.10	3847.55	480.70
PERSISTENT	2024/06/07	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3850.25	4450.00	2812.88	-2.72%	-3.02%	-2.07%	-1.55%	-2.01%	3.06%	16.78%	18.40%	24.93%	Range:12.9%	BO: 3736.7 R: 3796.95	63		162	3745.50	-104.75	3733.85	-116.40	3770.50	-79.75	3790.70	-59.55	3772.80	-77.45	3968.10	117.85	4496.15	645.90	4558.55	708.30	4810.15	959.90
PERSISTENT	2024/05/31	1.91	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3410.50	4450.00	2812.88	0.45%	-1.72%	4.59%	8.32%	12.89%	10.62%	16.35%	34.68%	40.58%	Range:10.1%	BO: 3736.7 R: 3796.95	39		-72	3425.85	15.35	3351.85	-58.65	3566.95	156.45	3694.35	283.85	3850.25	439.75	3772.80	362.30	3968.10	557.60	4593.40	1182.90	4794.50	1384.00
PERSISTENT	2024/08/09	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4699.05	4964.80	2812.88	-0.49%	0.29%	1.38%	3.36%	3.73%	6.26%	10.81%	12.58%	13.42%	Range:8.1%	BO: 4896.15 R: 4964.8	55		-17	4675.90	-23.15	4712.55	13.50	4764.10	65.05	4857.15	158.10	4874.50	175.45	4993.40	294.35	5206.80	507.75	5290.05	591.00	5329.50	630.45
PEL	2024/05/13	1.37	Weak Up	Neutral, VWAP-Resist	826.80	1079.00	806.00	0.42%	-0.19%	-0.36%	0.05%	-0.99%	-0.91%	-8.78%	6.51%	9.74%	Range:15.2%	BO: 962.2 R: 970.6	39		-121	830.25	3.45	825.20	-1.60	823.85	-2.95	827.20	0.40	818.65	-8.15	819.25	-7.55	754.20	-72.60	880.60	53.80	907.35	80.55
PEL	2024/06/21	0.65	Strong Up	Bullish, VWAP-Resist	886.90	1079.00	736.60	-1.97%	-0.73%	2.31%	3.26%	4.52%	5.45%	5.76%	5.09%	10.85%	Range:16.9%	BO: 907.85 R: 915.9	58	Cup and Handle, Bearish Engulfing	73	869.40	-17.50	880.40	-6.50	907.35	20.45	915.85	28.95	927.00	40.10	935.20	48.30	938.00	51.10	932.00	45.10	983.10	96.20
PEL	2024/08/21	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1004.65	1079.00	736.60	3.26%	4.76%	5.92%	7.74%	6.26%	5.26%	3.85%	4.17%	5.18%	Range:15.3%	BO: 1041.5 R: 1064.0	55		54	1037.45	32.80	1052.50	47.85	1064.10	59.45	1082.40	77.75	1067.50	62.85	1057.45	52.80	1043.35	38.70	1046.55	41.90	1056.65	52.00
PEL	2024/07/22	0.72	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	940.15	1079.00	736.60	-0.97%	-0.87%	-0.15%	5.53%	9.53%	4.57%	5.20%	10.35%	13.19%	Range:11.1%	BO: 977.85 R: 988.9	55		-12	931.00	-9.15	932.00	-8.15	938.70	-1.45	992.10	51.95	1029.75	89.60	983.10	42.95	989.00	48.85	1037.45	97.30	1064.20	124.05
PEL	2024/05/17	0.32	Strong Down	Neutral, VWAP-Support	827.20	1079.00	806.00	-1.03%	-1.23%	-1.00%	-0.95%	0.27%	-1.20%	-0.70%	9.75%	9.47%	Range:15.2%	BO: 962.2 R: 970.6	40		-70	818.65	-8.55	817.05	-10.15	818.95	-8.25	819.35	-7.85	829.40	2.20	817.30	-9.90	821.40	-5.80	907.85	80.65	905.55	78.35
PEL	2024/05/27	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	829.40	1079.00	806.00	-1.22%	0.08%	-3.54%	-4.17%	-1.46%	-0.96%	8.61%	10.42%	11.18%	Range:15.2%	BO: 962.2 R: 970.6	42		-35	819.25	-10.15	830.10	0.70	800.00	-29.40	794.85	-34.55	817.30	-12.10	821.40	-8.00	900.80	71.40	915.85	86.45	922.10	92.70
PEL	2024/06/18	1.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	900.80	1079.00	736.60	-0.23%	0.78%	-1.54%	-3.49%	-2.26%	0.53%	2.36%	3.13%	15.62%	Range:16.3%	BO: 882.5 R: 899.9	63		148	898.75	-2.05	907.85	7.05	886.90	-13.90	869.40	-31.40	880.40	-20.40	905.55	4.75	922.10	21.30	929.00	28.20	1041.50	140.70
PEL	2024/07/11	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	934.40	1079.00	736.60	0.39%	1.25%	4.65%	3.03%	-0.58%	6.18%	11.05%	5.46%	13.88%	Range:11.2%	BO: 946.05 R: 950.8	59		40	938.00	3.60	946.10	11.70	977.85	43.45	962.70	28.30	929.00	-5.40	992.10	57.70	1037.65	103.25	985.40	51.00	1064.10	129.70
PEL	2024/04/26	2.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	925.75	1079.00	806.00	0.18%	-0.11%	1.86%	3.94%	2.79%	-10.69%	-11.57%	-13.58%	-9.22%	Range:9.8%	BO: 907.95 R: 911.3	66		210	927.45	1.70	924.70	-1.05	943.00	17.25	962.20	36.45	951.60	25.85	826.80	-98.95	818.65	-107.10	800.00	-125.75	840.40	-85.35
PEL	2024/05/29	1.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	830.10	1079.00	806.00	-3.63%	-4.25%	-1.54%	-9.14%	-5.23%	4.28%	9.37%	11.18%	12.56%	Range:15.2%	BO: 962.2 R: 970.6	44		17	800.00	-30.10	794.85	-35.25	817.30	-12.80	754.20	-75.90	786.65	-43.45	865.60	35.50	907.85	77.75	922.90	92.80	934.40	104.30
PEL	2024/07/01	0.72	Strong Up	Bullish, VWAP-Resist	922.90	1079.00	736.60	-1.88%	2.24%	2.51%	1.33%	0.78%	2.51%	0.88%	10.86%	6.77%	Range:18.6%	BO: 927.0 R: 937.8	63		115	905.55	-17.35	943.60	20.70	946.05	23.15	935.20	12.30	930.10	7.20	946.10	23.20	931.00	8.10	1023.10	100.20	985.40	62.50
PEL	2024/06/10	1.02	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	821.40	1079.00	736.60	2.31%	5.38%	7.21%	7.44%	9.67%	7.18%	10.24%	13.76%	13.46%	Range:11.0%	BO: 847.4 R: 868.25	48		69	840.40	19.00	865.60	44.20	880.60	59.20	882.50	61.10	900.80	79.40	880.40	59.00	905.55	84.15	934.40	113.00	932.00	110.60
PEL	2024/06/24	0.90	Strong Up	Bullish, VWAP-Resist	869.40	1079.00	736.60	1.27%	4.37%	5.34%	6.63%	6.15%	6.98%	8.82%	7.97%	12.92%	Range:16.9%	BO: 907.85 R: 915.9	53	3 Outside Down	37	880.40	11.00	907.35	37.95	915.85	46.45	927.00	57.60	922.90	53.50	930.10	60.70	946.10	76.70	938.70	69.30	981.70	112.30
PEL	2024/05/22	0.38	Strong Down	Neutral, VWAP-Resist	817.05	1079.00	806.00	0.23%	0.28%	1.51%	0.27%	1.60%	-3.72%	5.94%	6.41%	15.79%	Range:15.2%	BO: 962.2 R: 970.6	38		-64	818.95	1.90	819.35	2.30	829.40	12.35	819.25	2.20	830.10	13.05	786.65	-30.40	865.60	48.55	869.40	52.35	946.05	129.00
PEL	2024/07/25	0.77	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	938.70	1079.00	736.60	5.69%	9.70%	9.31%	10.95%	8.99%	0.13%	0.92%	15.31%	12.15%	Range:10.0%	BO: 977.85 R: 988.9	55		-9	992.10	53.40	1029.75	91.05	1026.10	87.40	1041.50	102.80	1023.10	84.40	939.95	1.25	947.35	8.65	1082.40	143.70	1052.75	114.05
PEL	2024/05/09	3.51	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	815.80	1079.00	806.00	3.87%	1.35%	1.77%	1.15%	0.99%	0.44%	-2.57%	3.02%	6.57%	Range:15.2%	BO: 962.2 R: 970.6	35		-119	847.40	31.60	826.80	11.00	830.25	14.45	825.20	9.40	823.85	8.05	819.35	3.55	794.85	-20.95	840.40	24.60	869.40	53.60
PEL	2024/06/07	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	818.05	1079.00	736.60	0.41%	2.73%	5.81%	7.65%	7.88%	6.28%	12.82%	11.08%	13.81%	Range:15.7%	BO: 895.15 R: 930.0	47		21	821.40	3.35	840.40	22.35	865.60	47.55	880.60	62.55	882.50	64.45	869.40	51.35	922.90	104.85	908.70	90.65	931.00	112.95
PEL	2024/07/02	0.37	Strong Up	Bullish, VWAP-Resist	905.55	1079.00	736.60	4.20%	4.47%	3.27%	2.71%	1.83%	7.98%	2.92%	14.59%	-2.56%	Range:18.6%	BO: 927.0 R: 938.5	58	Bearish Engulfing	61	943.60	38.05	946.05	40.50	935.20	29.65	930.10	24.55	922.10	16.55	977.85	72.30	932.00	26.45	1037.65	132.10	882.40	-23.15
PEL	2024/05/06	1.11	Strong Up	Bullish, VWAP-Resist	951.60	1079.00	806.00	-2.40%	-5.93%	-14.27%	-10.95%	-13.11%	-13.97%	-13.91%	-15.48%	-5.55%	Range:13.2%	BO: 962.2 R: 966.0	68		105	928.75	-22.85	895.15	-56.45	815.80	-135.80	847.40	-104.20	826.80	-124.80	818.65	-132.95	819.25	-132.35	804.25	-147.35	898.75	-52.85
PEL	2024/04/22	1.15	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	836.85	1079.00	806.00	2.70%	5.04%	8.50%	10.62%	10.83%	10.98%	-0.79%	-2.09%	-6.00%	Range:7.8%	BO: 879.95 R: 889.95	42		-87	859.45	22.60	879.05	42.20	907.95	71.10	925.75	88.90	927.45	90.60	928.75	91.90	830.25	-6.60	819.35	-17.50	786.65	-50.20
PEL	2024/04/24	1.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	879.05	1079.00	806.00	3.29%	5.31%	5.51%	5.19%	7.27%	-7.20%	-6.28%	-6.80%	-6.94%	Range:7.8%	BO: 879.95 R: 889.95	56		107	907.95	28.90	925.75	46.70	927.45	48.40	924.70	45.65	943.00	63.95	815.80	-63.25	823.85	-55.20	819.25	-59.80	818.05	-61.00
PEL	2024/07/23	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support	931.00	1079.00	736.60	0.11%	0.83%	6.56%	10.61%	10.21%	5.45%	5.84%	13.05%	13.58%	Range:11.1%	BO: 977.85 R: 988.9	53		-81	932.00	1.00	938.70	7.70	992.10	61.10	1029.75	98.75	1026.10	95.10	981.70	50.70	985.40	54.40	1052.50	121.50	1057.45	126.45
PEL	2024/08/08	1.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	939.95	1079.00	736.60	3.09%	5.22%	4.84%	-6.12%	0.79%	11.97%	11.01%	12.59%	11.34%	Range:12.8%	BO: 1041.5 R: 1064.0	45		-59	969.00	29.05	989.00	49.05	985.40	45.45	882.40	-57.55	947.35	7.40	1052.50	112.55	1043.45	103.50	1058.25	118.30	1046.55	106.60
PEL	2024/06/19	0.96	Strong Up	Bullish, VWAP-Resist	898.75	1079.00	736.60	1.01%	-1.32%	-3.27%	-2.04%	0.96%	4.99%	1.11%	4.61%	13.84%	Range:16.3%	BO: 900.8 R: 915.9	63		119	907.85	9.10	886.90	-11.85	869.40	-29.35	880.40	-18.35	907.35	8.60	943.60	44.85	908.70	9.95	940.15	41.40	1023.10	124.35
PEL	2024/07/30	0.64	Strong Up	Bullish, VWAP-Resist	1026.10	1079.00	736.60	1.50%	-0.29%	1.13%	-4.19%	-4.33%	-3.97%	-2.09%	1.69%	1.68%	Range:12.1%	BO: 1029.75 R: 1042.7	69		176	1041.50	15.40	1023.10	-3.00	1037.65	11.55	983.10	-43.00	981.70	-44.40	985.40	-40.70	1004.65	-21.45	1043.45	17.35	1043.35	17.25
PEL	2024/06/26	2.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	907.35	1079.00	736.60	0.94%	2.17%	1.71%	-0.20%	4.00%	0.15%	6.10%	13.49%	3.59%	Range:16.9%	BO: 907.85 R: 915.9	61	Cup and Handle	79	915.85	8.50	927.00	19.65	922.90	15.55	905.55	-1.80	943.60	36.25	908.70	1.35	962.70	55.35	1029.75	122.40	939.95	32.60
PEL	2024/05/28	0.84	Strong Down	Neutral, VWAP-Resist	819.25	1079.00	806.00	1.32%	-2.35%	-2.98%	-0.24%	-7.94%	2.58%	9.70%	13.15%	10.92%	Range:15.2%	BO: 962.2 R: 970.6	40	Bearish Engulfing	-60	830.10	10.85	800.00	-19.25	794.85	-24.40	817.30	-1.95	754.20	-65.05	840.40	21.15	898.75	79.50	927.00	107.75	908.70	89.45
PEL	2024/08/05	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	983.10	1079.00	736.60	-0.14%	-0.09%	-4.39%	-1.43%	0.60%	2.19%	10.10%	9.73%	10.96%	Range:12.8%	BO: 1041.5 R: 1064.0	54		24	981.70	-1.40	982.25	-0.85	939.95	-43.15	969.00	-14.10	989.00	5.90	1004.60	21.50	1082.40	99.30	1078.80	95.70	1090.85	107.75
PEL	2024/08/22	0.87	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1037.45	1079.00	736.60	1.45%	2.57%	4.33%	2.90%	1.76%	3.99%	3.13%	3.45%	-0.48%	Range:15.3%	BO: 1041.5 R: 1064.0	59		115	1052.50	15.05	1064.10	26.65	1082.40	44.95	1067.50	30.05	1055.70	18.25	1078.80	41.35	1069.90	32.45	1073.20	35.75	1032.45	-5.00
PEL	2024/07/12	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	938.00	1079.00	736.60	0.86%	4.25%	2.63%	-0.96%	0.23%	9.78%	4.81%	-5.93%	15.39%	Range:8.5%	BO: 946.05 R: 950.8	60		83	946.10	8.10	977.85	39.85	962.70	24.70	929.00	-9.00	940.15	2.15	1029.75	91.75	983.10	45.10	882.40	-55.60	1082.40	144.40
PEL	2024/07/15	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	946.10	1079.00	736.60	3.36%	1.75%	-1.81%	-0.63%	-1.60%	8.46%	3.76%	0.13%	12.83%	Range:8.1%	BO: 946.05 R: 950.8	62		122	977.85	31.75	962.70	16.60	929.00	-17.10	940.15	-5.95	931.00	-15.10	1026.10	80.00	981.70	35.60	947.35	1.25	1067.50	121.40
PEL	2024/08/12	1.20	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	989.00	1079.00	736.60	-0.36%	-10.78%	-4.21%	-0.55%	1.58%	9.44%	7.60%	8.18%	7.31%	Range:10.8%	BO: 1041.5 R: 1064.0	55		-7	985.40	-3.60	882.40	-106.60	947.35	-41.65	983.55	-5.45	1004.60	15.60	1082.40	93.40	1064.20	75.20	1069.90	80.90	1061.25	72.25
PEL	2024/08/06	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	981.70	1079.00	736.60	0.06%	-4.25%	-1.29%	0.74%	0.38%	2.34%	8.74%	7.24%	10.19%	Range:12.8%	BO: 1041.5 R: 1064.0	54		10	982.25	0.55	939.95	-41.75	969.00	-12.70	989.00	7.30	985.40	3.70	1004.65	22.95	1067.50	85.80	1052.75	71.05	1081.70	100.00
PEL	2024/06/06	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	804.25	1079.00	736.60	1.72%	2.13%	4.49%	7.63%	9.49%	10.28%	15.26%	14.65%	16.90%	Range:18.8%	BO: 928.75 R: 957.1	44		-49	818.05	13.80	821.40	17.15	840.40	36.15	865.60	61.35	880.60	76.35	886.90	82.65	927.00	122.75	922.10	117.85	940.15	135.90
PEL	2024/05/14	0.44	Weak Down	Neutral, VWAP-Resist	830.25	1079.00	806.00	-0.61%	-0.77%	-0.37%	-1.40%	-1.59%	-0.02%	-5.25%	6.29%	10.31%	Range:15.2%	BO: 962.2 R: 970.6	40		-108	825.20	-5.05	823.85	-6.40	827.20	-3.05	818.65	-11.60	817.05	-13.20	830.10	-0.15	786.65	-43.60	882.50	52.25	915.85	85.60
PEL	2024/08/20	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1004.60	1079.00	736.60	0.00%	3.27%	4.77%	5.92%	7.74%	5.93%	5.34%	4.57%	9.82%	Range:15.3%	BO: 1041.5 R: 1064.0	55		31	1004.65	0.05	1037.45	32.85	1052.50	47.90	1064.10	59.50	1082.40	77.80	1064.20	59.60	1058.25	53.65	1050.55	45.95	1103.30	98.70
PEL	2024/07/08	0.39	Strong Up	Bullish, VWAP-Support	930.10	1079.00	736.60	-0.86%	-2.30%	0.46%	0.85%	1.72%	0.10%	10.32%	1.06%	8.02%	Range:15.0%	BO: 946.05 R: 950.8	60		61	922.10	-8.00	908.70	-21.40	934.40	4.30	938.00	7.90	946.10	16.00	931.00	0.90	1026.10	96.00	939.95	9.85	1004.65	74.55
PEL	2024/05/23	0.34	Strong Down	Neutral, VWAP-Resist	818.95	1079.00	806.00	0.05%	1.28%	0.04%	1.36%	-2.31%	-1.79%	7.53%	7.50%	14.20%	Range:15.2%	BO: 962.2 R: 970.6	39		-57	819.35	0.40	829.40	10.45	819.25	0.30	830.10	11.15	800.00	-18.95	804.25	-14.70	880.60	61.65	880.40	61.45	935.20	116.25
PEL	2024/08/23	0.85	Sideways	Bullish, VWAP-Resist	1052.50	1079.00	736.60	1.10%	2.84%	1.43%	0.30%	-0.86%	0.02%	6.33%	0.83%	-4.82%	Range:16.2%	BO: 1041.5 R: 1064.0	61		177	1064.10	11.60	1082.40	29.90	1067.50	15.00	1055.70	3.20	1043.45	-9.05	1052.75	0.25	1119.10	66.60	1061.25	8.75	1001.75	-50.75
PEL	2024/07/04	1.01	Strong Up	Bullish, VWAP-Support	946.05	1079.00	736.60	-1.15%	-1.69%	-2.53%	-3.95%	-1.23%	-1.80%	4.87%	3.77%	3.96%	Range:20.3%	BO: 943.6 R: 946.5	65		142	935.20	-10.85	930.10	-15.95	922.10	-23.95	908.70	-37.35	934.40	-11.65	929.00	-17.05	992.10	46.05	981.70	35.65	983.55	37.50
PEL	2024/05/03	2.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	962.20	1079.00	806.00	-1.10%	-3.48%	-6.97%	-15.22%	-11.93%	-14.03%	-13.80%	-18.24%	-6.38%	Range:13.2%	BO: 943.0 R: 951.25	72	3 Outside Up	130	951.60	-10.60	928.75	-33.45	895.15	-67.05	815.80	-146.40	847.40	-114.80	827.20	-135.00	829.40	-132.80	786.65	-175.55	900.80	-61.40
PEL	2024/04/29	0.54	Strong Up	Bullish, VWAP-Support	927.45	1079.00	806.00	-0.30%	1.68%	3.75%	2.60%	0.14%	-10.48%	-11.90%	-14.30%	-6.67%	Range:10.0%	BO: 925.75 R: 934.95	67		166	924.70	-2.75	943.00	15.55	962.20	34.75	951.60	24.15	928.75	1.30	830.25	-97.20	817.05	-110.40	794.85	-132.60	865.60	-61.85
PEL	2024/06/11	1.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	840.40	1079.00	736.60	3.00%	4.78%	5.01%	7.19%	6.94%	7.97%	12.28%	11.61%	11.70%	Range:11.0%	BO: 847.4 R: 851.95	52		125	865.60	25.20	880.60	40.20	882.50	42.10	900.80	60.40	898.75	58.35	907.35	66.95	943.60	103.20	938.00	97.60	938.70	98.30
PEL	2024/07/29	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1029.75	1079.00	736.60	-0.35%	1.14%	-0.65%	0.77%	-4.53%	-3.96%	-2.44%	2.52%	2.77%	Range:12.1%	BO: 992.1 R: 998.75	70		240	1026.10	-3.65	1041.50	11.75	1023.10	-6.65	1037.65	7.90	983.10	-46.65	989.00	-40.75	1004.60	-25.15	1055.70	25.95	1058.25	28.50
PEL	2024/06/14	0.97	Strong Up	Bullish, VWAP-Resist	882.50	1079.00	736.60	2.07%	1.84%	2.87%	0.50%	-1.48%	4.58%	5.39%	9.09%	16.27%	Range:14.5%	BO: 880.6 R: 892.5	60		168	900.80	18.30	898.75	16.25	907.85	25.35	886.90	4.40	869.40	-13.10	922.90	40.40	930.10	47.60	962.70	80.20	1026.10	143.60
PEL	2024/06/12	1.73	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	865.60	1079.00	736.60	1.73%	1.95%	4.07%	3.83%	4.88%	5.81%	9.29%	9.30%	14.61%	Range:12.9%	BO: 840.4 R: 856.5	57		176	880.60	15.00	882.50	16.90	900.80	35.20	898.75	33.15	907.85	42.25	915.85	50.25	946.05	80.45	946.10	80.50	992.10	126.50
PEL	2024/07/03	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	943.60	1079.00	736.60	0.26%	-0.89%	-1.43%	-2.28%	-3.70%	2.02%	-0.52%	4.19%	0.40%	Range:20.1%	BO: 927.0 R: 938.5	65		133	946.05	2.45	935.20	-8.40	930.10	-13.50	922.10	-21.50	908.70	-34.90	962.70	19.10	938.70	-4.90	983.10	39.50	947.35	3.75
PEL	2024/04/30	0.62	Strong Up	Bullish, VWAP-Resist	924.70	1079.00	806.00	1.98%	4.06%	2.91%	0.44%	-3.20%	-10.76%	-11.44%	-11.61%	-4.77%	Range:10.0%	BO: 927.45 R: 935.0	66		134	943.00	18.30	962.20	37.50	951.60	26.90	928.75	4.05	895.15	-29.55	825.20	-99.50	818.95	-105.75	817.30	-107.40	880.60	-44.10
PEL	2024/05/15	0.31	Sideways	Neutral, VWAP-Resist	825.20	1079.00	806.00	-0.16%	0.24%	-0.79%	-0.99%	-0.76%	-3.05%	-2.54%	9.16%	12.34%	Range:15.2%	BO: 962.2 R: 970.6	39	Bearish Engulfing	-97	823.85	-1.35	827.20	2.00	818.65	-6.55	817.05	-8.15	818.95	-6.25	800.00	-25.20	804.25	-20.95	900.80	75.60	927.00	101.80
PEL	2024/05/02	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	943.00	1079.00	806.00	2.04%	0.91%	-1.51%	-5.07%	-13.49%	-12.64%	-13.11%	-20.02%	-6.42%	Range:11.4%	BO: 927.45 R: 937.85	69	Bullish Engulfing	118	962.20	19.20	951.60	8.60	928.75	-14.25	895.15	-47.85	815.80	-127.20	823.85	-119.15	819.35	-123.65	754.20	-188.80	882.50	-60.50
PEL	2024/07/09	0.76	Strong Up	Bullish, VWAP-Resist	922.10	1079.00	736.60	-1.45%	1.33%	1.72%	2.60%	6.05%	1.07%	12.95%	5.09%	12.51%	Range:13.5%	BO: 946.05 R: 950.8	58		49	908.70	-13.40	934.40	12.30	938.00	15.90	946.10	24.00	977.85	55.75	932.00	9.90	1041.50	119.40	969.00	46.90	1037.45	115.35
PEL	2024/08/19	0.98	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	983.55	1079.00	736.60	2.14%	2.15%	5.48%	7.01%	8.19%	7.53%	8.07%	9.98%	12.22%	Range:15.3%	BO: 1041.5 R: 1064.0	53		-27	1004.60	21.05	1004.65	21.10	1037.45	53.90	1052.50	68.95	1064.10	80.55	1057.60	74.05	1062.90	79.35	1081.70	98.15	1103.70	120.15
PEL	2024/07/10	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	908.70	1079.00	736.60	2.83%	3.22%	4.12%	7.61%	5.94%	3.30%	12.59%	8.84%	15.82%	Range:13.2%	BO: 946.05 R: 950.8	53		-4	934.40	25.70	938.00	29.30	946.10	37.40	977.85	69.15	962.70	54.00	938.70	30.00	1023.10	114.40	989.00	80.30	1052.50	143.80
PEL	2024/07/24	0.64	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	932.00	1079.00	736.60	0.72%	6.45%	10.49%	10.10%	11.75%	5.39%	-5.32%	14.17%	15.75%	Range:11.1%	BO: 977.85 R: 988.9	53		-26	938.70	6.70	992.10	60.10	1029.75	97.75	1026.10	94.10	1041.50	109.50	982.25	50.25	882.40	-49.60	1064.10	132.10	1078.80	146.80
PEL	2024/07/19	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	929.00	1079.00	736.60	1.20%	0.22%	0.32%	1.04%	6.79%	11.70%	4.31%	8.14%	13.84%	Range:11.1%	BO: 977.85 R: 988.9	53		12	940.15	11.15	931.00	2.00	932.00	3.00	938.70	9.70	992.10	63.10	1037.65	108.65	969.00	40.00	1004.65	75.65	1057.60	128.60
PEL	2024/07/26	2.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	992.10	1079.00	736.60	3.79%	3.43%	4.98%	3.12%	4.59%	-2.33%	-0.86%	7.60%	7.14%	Range:8.7%	BO: 977.85 R: 988.9	65		180	1029.75	37.65	1026.10	34.00	1041.50	49.40	1023.10	31.00	1037.65	45.55	969.00	-23.10	983.55	-8.55	1067.50	75.40	1062.90	70.80
PEL	2024/06/03	0.80	Strong Down	Neutral, VWAP-Support	817.30	1079.00	791.00	-7.72%	-3.75%	-1.60%	0.09%	0.50%	10.22%	7.72%	15.75%	19.64%	Range:17.4%	BO: 962.2 R: 970.6	43		-55	754.20	-63.10	786.65	-30.65	804.25	-13.05	818.05	0.75	821.40	4.10	900.80	83.50	880.40	63.10	946.05	128.75	977.85	160.55
PEL	2024/08/02	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1037.65	1079.00	736.60	-5.26%	-5.39%	-5.34%	-9.42%	-6.62%	-5.21%	2.55%	1.91%	8.19%	Range:12.8%	BO: 1041.5 R: 1048.9	68		102	983.10	-54.55	981.70	-55.95	982.25	-55.40	939.95	-97.70	969.00	-68.65	983.55	-54.10	1064.10	26.45	1057.45	19.80	1122.65	85.00
PEL	2024/08/16	1.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	947.35	1079.00	736.60	3.82%	6.04%	6.05%	9.51%	11.10%	10.14%	11.13%	15.15%	15.45%	Range:15.3%	BO: 1041.5 R: 1064.0	48		-139	983.55	36.20	1004.60	57.25	1004.65	57.30	1037.45	90.10	1052.50	105.15	1043.45	96.10	1052.75	105.40	1090.85	143.50	1093.70	146.35
PEL	2024/05/24	0.31	Strong Down	Neutral, VWAP-Support	819.35	1079.00	806.00	1.23%	-0.01%	1.31%	-2.36%	-2.99%	-0.16%	7.71%	10.74%	13.52%	Range:15.2%	BO: 962.2 R: 970.6	39		-56	829.40	10.05	819.25	-0.10	830.10	10.75	800.00	-19.35	794.85	-24.50	818.05	-1.30	882.50	63.15	907.35	88.00	930.10	110.75
PEL	2024/05/21	0.65	Strong Down	Neutral, VWAP-Resist	818.65	1079.00	806.00	-0.20%	0.04%	0.09%	1.31%	0.07%	-7.87%	2.66%	8.34%	15.26%	Range:15.2%	BO: 962.2 R: 970.6	38		-66	817.05	-1.60	818.95	0.30	819.35	0.70	829.40	10.75	819.25	0.60	754.20	-64.45	840.40	21.75	886.90	68.25	943.60	124.95
PEL	2024/07/18	1.35	Strong Up	Bullish, VWAP-Resist	962.70	1079.00	736.60	-3.50%	-2.34%	-3.29%	-3.19%	-2.49%	6.27%	-2.36%	4.35%	8.39%	Range:11.1%	BO: 977.85 R: 981.0	63		179	929.00	-33.70	940.15	-22.55	931.00	-31.70	932.00	-30.70	938.70	-24.00	1023.10	60.40	939.95	-22.75	1004.60	41.90	1043.45	80.75
PEL	2024/04/23	0.76	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	859.45	1079.00	806.00	2.28%	5.64%	7.71%	7.91%	7.59%	4.15%	-3.99%	-3.50%	-6.42%	Range:7.8%	BO: 879.95 R: 889.95	50		3	879.05	19.60	907.95	48.50	925.75	66.30	927.45	68.00	924.70	65.25	895.15	35.70	825.20	-34.25	829.40	-30.05	804.25	-55.20
PEL	2024/06/25	0.98	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	880.40	1079.00	736.60	3.06%	4.03%	5.29%	4.83%	2.86%	4.74%	11.07%	12.69%	11.57%	Range:16.9%	BO: 907.85 R: 915.9	56		33	907.35	26.95	915.85	35.45	927.00	46.60	922.90	42.50	905.55	25.15	922.10	41.70	977.85	97.45	992.10	111.70	982.25	101.85
PEL	2024/08/09	1.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	969.00	1079.00	736.60	2.06%	1.69%	-8.94%	-2.23%	1.50%	9.81%	9.14%	7.67%	10.75%	Range:12.8%	BO: 1041.5 R: 1064.0	51		-42	989.00	20.00	985.40	16.40	882.40	-86.60	947.35	-21.65	983.55	14.55	1064.10	95.10	1057.60	88.60	1043.35	74.35	1073.20	104.20
PEL	2024/08/26	1.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1064.10	1079.00	736.60	1.72%	0.32%	-0.79%	-1.94%	-0.61%	-0.11%	5.50%	0.48%	-3.77%	Range:17.1%	BO: 1052.5 R: 1068.8	62	Lorentzian-Buy	146	1082.40	18.30	1067.50	3.40	1055.70	-8.40	1043.45	-20.65	1057.60	-6.50	1062.90	-1.20	1122.65	58.55	1069.20	5.10	1024.00	-40.10
PEL	2024/05/07	0.89	Strong Up	Bullish, VWAP-Resist	928.75	1079.00	806.00	-3.62%	-12.16%	-8.76%	-10.98%	-10.61%	-12.03%	-10.62%	-11.92%	-2.25%	Range:13.2%	BO: 962.2 R: 970.6	60		62	895.15	-33.60	815.80	-112.95	847.40	-81.35	826.80	-101.95	830.25	-98.50	817.05	-111.70	830.10	-98.65	818.05	-110.70	907.85	-20.90
PEL	2024/06/20	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	907.85	1079.00	736.60	-2.31%	-4.24%	-3.02%	-0.06%	0.88%	4.21%	2.92%	2.55%	14.30%	Range:16.9%	BO: 900.8 R: 915.9	64		105	886.90	-20.95	869.40	-38.45	880.40	-27.45	907.35	-0.50	915.85	8.00	946.05	38.20	934.40	26.55	931.00	23.15	1037.65	129.80
PEL	2024/06/28	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	927.00	1079.00	736.60	-0.44%	-2.31%	1.79%	2.06%	0.88%	1.19%	1.42%	12.35%	6.69%	Range:18.6%	BO: 915.85 R: 937.8	64		125	922.90	-4.10	905.55	-21.45	943.60	16.60	946.05	19.05	935.20	8.20	938.00	11.00	940.15	13.15	1041.50	114.50	989.00	62.00
PEL	2024/06/13	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	880.60	1079.00	736.60	0.22%	2.29%	2.06%	3.09%	0.72%	5.27%	6.20%	11.04%	16.94%	Range:14.4%	BO: 865.6 R: 869.6	60		198	882.50	1.90	900.80	20.20	898.75	18.15	907.85	27.25	886.90	6.30	927.00	46.40	935.20	54.60	977.85	97.25	1029.75	149.15
PEL	2024/07/05	0.84	Strong Up	Bullish, VWAP-Resist	935.20	1079.00	736.60	-0.55%	-1.40%	-2.83%	-0.09%	0.30%	0.53%	10.11%	5.03%	7.42%	Range:16.8%	BO: 946.05 R: 950.8	62		94	930.10	-5.10	922.10	-13.10	908.70	-26.50	934.40	-0.80	938.00	2.80	940.15	4.95	1029.75	94.55	982.25	47.05	1004.60	69.40
PEL	2024/04/25	1.76	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	907.95	1079.00	806.00	1.96%	2.15%	1.84%	3.86%	5.97%	-6.67%	-8.89%	-8.57%	-9.53%	Range:8.0%	BO: 879.95 R: 889.95	63		168	925.75	17.80	927.45	19.50	924.70	16.75	943.00	35.05	962.20	54.25	847.40	-60.55	827.20	-80.75	830.10	-77.85	821.40	-86.55
PEL	2024/06/27	1.75	Strong Up	Bullish, VWAP-Resist	915.85	1079.00	736.60	1.22%	0.77%	-1.12%	3.03%	3.30%	2.03%	1.44%	12.04%	5.80%	Range:17.7%	BO: 907.85 R: 919.0	62		115	927.00	11.15	922.90	7.05	905.55	-10.30	943.60	27.75	946.05	30.20	934.40	18.55	929.00	13.15	1026.10	110.25	969.00	53.15
PEL	2024/05/10	1.11	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	847.40	1079.00	806.00	-2.43%	-2.02%	-2.62%	-2.78%	-2.38%	-2.12%	-3.55%	2.15%	3.89%	Range:15.2%	BO: 962.2 R: 970.6	42		-110	826.80	-20.60	830.25	-17.15	825.20	-22.20	823.85	-23.55	827.20	-20.20	829.40	-18.00	817.30	-30.10	865.60	18.20	880.40	33.00
PEL	2024/08/01	1.30	Strong Up	Bullish, VWAP-Resist	1023.10	1079.00	736.60	1.42%	-3.91%	-4.05%	-3.99%	-8.13%	-7.40%	2.87%	4.02%	9.38%	Range:13.1%	BO: 1041.5 R: 1045.0	66		111	1037.65	14.55	983.10	-40.00	981.70	-41.40	982.25	-40.85	939.95	-83.15	947.35	-75.75	1052.50	29.40	1064.20	41.10	1119.10	96.00
PEL	2024/07/31	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1041.50	1079.00	736.60	-1.77%	-0.37%	-5.61%	-5.74%	-5.69%	-15.28%	-0.39%	1.55%	2.73%	Range:13.1%	BO: 1029.75 R: 1042.7	71		153	1023.10	-18.40	1037.65	-3.85	983.10	-58.40	981.70	-59.80	982.25	-59.25	882.40	-159.10	1037.45	-4.05	1057.60	16.10	1069.90	28.40
PEL	2024/08/07	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	982.25	1079.00	736.60	-4.31%	-1.35%	0.69%	0.32%	-10.17%	5.62%	7.48%	8.21%	6.95%	Range:12.8%	BO: 1041.5 R: 1064.0	54		12	939.95	-42.30	969.00	-13.25	989.00	6.75	985.40	3.15	882.40	-99.85	1037.45	55.20	1055.70	73.45	1062.90	80.65	1050.55	68.30
PEL	2024/05/08	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	895.15	1079.00	806.00	-8.86%	-5.33%	-7.64%	-7.25%	-7.81%	-8.51%	-10.63%	-8.24%	-0.92%	Range:13.2%	BO: 962.2 R: 970.6	50		8	815.80	-79.35	847.40	-47.75	826.80	-68.35	830.25	-64.90	825.20	-69.95	818.95	-76.20	800.00	-95.15	821.40	-73.75	886.90	-8.25
PEL	2024/08/13	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	985.40	1079.00	736.60	-10.45%	-3.86%	-0.19%	1.95%	1.95%	8.33%	7.31%	13.57%	8.50%	Range:10.8%	BO: 1041.5 R: 1064.0	54		-14	882.40	-103.00	947.35	-38.05	983.55	-1.85	1004.60	19.20	1004.65	19.25	1067.50	82.10	1057.45	72.05	1119.10	133.70	1069.20	83.80
PEL	2024/05/16	0.46	Weak Down	Neutral, VWAP-Resist	823.85	1079.00	806.00	0.41%	-0.63%	-0.83%	-0.59%	-0.55%	-3.52%	-0.70%	9.09%	12.02%	Range:15.2%	BO: 962.2 R: 970.6	39	3 Outside Down	-85	827.20	3.35	818.65	-5.20	817.05	-6.80	818.95	-4.90	819.35	-4.50	794.85	-29.00	818.05	-5.80	898.75	74.90	922.90	99.05
PEL	2024/07/16	2.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	977.85	1079.00	736.60	-1.55%	-5.00%	-3.86%	-4.79%	-4.69%	6.51%	0.45%	0.58%	7.96%	Range:11.1%	BO: 946.1 R: 950.8	68		239	962.70	-15.15	929.00	-48.85	940.15	-37.70	931.00	-46.85	932.00	-45.85	1041.50	63.65	982.25	4.40	983.55	5.70	1055.70	77.85
PAYTM	2024/05/13	1.01	Strong Down	Neutral, VWAP-Resist	343.50	998.30	310.00	-1.00%	-0.07%	-0.28%	-0.36%	2.39%	-0.33%	4.05%	24.61%	19.17%	Range:21.5%	BO: 404.2 R: 416.45	37		-53	340.05	-3.45	343.25	-0.25	342.55	-0.95	342.25	-1.25	351.70	8.20	342.35	-1.15	357.40	13.90	428.05	84.55	409.35	65.85
PAYTM	2024/05/14	0.56	Strong Down	Neutral, VWAP-Support	340.05	998.30	310.00	0.94%	0.74%	0.65%	3.43%	8.47%	5.71%	-0.06%	25.00%	18.89%	Range:20.8%	BO: 400.55 R: 409.0	36		-66	343.25	3.20	342.55	2.50	342.25	2.20	351.70	11.65	368.85	28.80	359.45	19.40	339.85	-0.20	425.05	85.00	404.30	64.25
PAYTM	2024/06/14	0.77	Strong Up	Bullish, VWAP-Resist	425.05	998.30	310.00	-1.89%	-3.48%	-3.19%	-3.27%	-3.38%	-3.11%	11.13%	4.76%	16.90%	Range:20.6%	BO: 428.05 R: 439.0	64		168	417.00	-8.05	410.25	-14.80	411.50	-13.55	411.15	-13.90	410.70	-14.35	411.85	-13.20	472.35	47.30	445.30	20.25	496.90	71.85
PAYTM	2024/07/12	0.51	Strong Up	Bullish, VWAP-Resist	465.95	998.30	310.00	0.79%	-1.21%	-4.43%	-1.55%	-2.90%	6.03%	7.18%	15.63%	17.00%	Range:16.3%	BO: 480.25 R: 491.8	65	Cup and Handle	97	469.65	3.70	460.30	-5.65	445.30	-20.65	458.75	-7.20	452.45	-13.50	494.05	28.10	499.40	33.45	538.80	72.85	545.15	79.20
PAYTM	2024/04/25	0.45	Weak Down	Neutral, VWAP-Resist	379.05	998.30	318.05	-0.57%	-0.34%	-1.75%	-1.81%	-2.41%	-7.76%	-9.71%	-5.17%	2.64%	Range:9.5%	BO: 417.55 R: 437.4	38		-88	376.90	-2.15	377.75	-1.30	372.40	-6.65	372.20	-6.85	369.90	-9.15	349.65	-29.40	342.25	-36.80	359.45	-19.60	389.05	10.00
PAYTM	2024/08/08	1.82	Strong Up	Bullish, VWAP-Resist	508.50	998.30	310.00	0.46%	1.20%	-0.46%	5.96%	10.96%	9.12%	22.30%	28.50%	30.60%	Range:15.5%	BO: 527.0 R: 542.6	61		87	510.85	2.35	514.60	6.10	506.15	-2.35	538.80	30.30	564.25	55.75	554.85	46.35	621.90	113.40	653.40	144.90	664.10	155.60
PAYTM	2024/08/07	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	505.85	998.30	310.00	0.52%	0.99%	1.73%	0.06%	6.51%	9.46%	9.62%	24.08%	29.49%	Range:15.5%	BO: 527.0 R: 542.6	60		56	508.50	2.65	510.85	5.00	514.60	8.75	506.15	0.30	538.80	32.95	553.70	47.85	554.50	48.65	627.65	121.80	655.05	149.20
PAYTM	2024/04/24	0.67	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	382.65	998.30	318.05	-0.94%	-1.50%	-1.28%	-2.68%	-2.73%	-12.98%	-10.48%	-10.53%	-0.35%	Range:10.1%	BO: 420.25 R: 437.4	40		-71	379.05	-3.60	376.90	-5.75	377.75	-4.90	372.40	-10.25	372.20	-10.45	333.00	-49.65	342.55	-40.10	342.35	-40.30	381.30	-1.35
PAYTM	2024/08/12	0.96	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	514.60	998.30	310.00	-1.64%	4.70%	9.65%	11.31%	11.32%	5.94%	15.74%	29.42%	32.33%	Range:15.5%	BO: 527.0 R: 542.6	62		82	506.15	-8.45	538.80	24.20	564.25	49.65	572.80	58.20	572.85	58.25	545.15	30.55	595.60	81.00	666.00	151.40	680.95	166.35
PAYTM	2024/05/31	7.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	360.75	998.30	310.00	4.28%	-0.93%	-5.79%	-3.91%	5.70%	17.82%	13.85%	15.74%	30.19%	Range:16.0%	BO: 377.4 R: 386.0	49	Bearish Engulfing	137	376.20	15.45	357.40	-3.35	339.85	-20.90	346.65	-14.10	381.30	20.55	425.05	64.30	410.70	49.95	417.55	56.80	469.65	108.90
PAYTM	2024/06/07	1.43	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	381.30	998.30	310.00	2.03%	-0.20%	5.56%	12.26%	11.47%	7.71%	8.01%	22.52%	19.92%	Range:16.8%	BO: 377.4 R: 396.25	55		79	389.05	7.75	380.55	-0.75	402.50	21.20	428.05	46.75	425.05	43.75	410.70	29.40	411.85	30.55	467.15	85.85	457.25	75.95
PAYTM	2024/08/23	0.90	Strong Up	Bearish, VWAP-Resist	554.85	998.30	310.00	-4.41%	-1.75%	-3.04%	-0.06%	12.08%	8.82%	18.04%	22.73%	17.48%	Range:20.5%	BO: 574.05 R: 604.7	64	Cup and Handle	56	530.40	-24.45	545.15	-9.70	538.00	-16.85	554.50	-0.35	621.90	67.05	603.80	48.95	654.95	100.10	680.95	126.10	651.85	97.00
PAYTM	2024/06/24	0.30	Strong Up	Bullish, VWAP-Resist	410.70	998.30	310.00	0.51%	-0.33%	-1.56%	-2.18%	0.28%	15.01%	14.35%	12.69%	18.85%	Range:20.6%	BO: 428.05 R: 442.0	59		47	412.80	2.10	409.35	-1.35	404.30	-6.40	401.75	-8.95	411.85	1.15	472.35	61.65	469.65	58.95	462.80	52.10	488.10	77.40
PAYTM	2024/08/01	1.00	Strong Up	Bullish, VWAP-Resist	496.85	998.30	310.00	6.07%	0.51%	-1.76%	1.81%	2.34%	13.57%	11.67%	19.88%	31.82%	Range:19.0%	BO: 509.05 R: 518.3	65		107	527.00	30.15	499.40	2.55	488.10	-8.75	505.85	9.00	508.50	11.65	564.25	67.40	554.85	58.00	595.60	98.75	654.95	158.10
PAYTM	2024/07/18	0.66	Strong Up	Bullish, VWAP-Resist	445.30	998.30	310.00	3.02%	1.61%	2.68%	2.47%	3.93%	11.58%	14.19%	28.64%	39.66%	Range:16.3%	BO: 480.25 R: 491.8	55		17	458.75	13.45	452.45	7.15	457.25	11.95	456.30	11.00	462.80	17.50	496.85	51.55	508.50	63.20	572.85	127.55	621.90	176.60
PAYTM	2024/07/03	0.73	Strong Up	Bullish, VWAP-Resist	417.55	998.30	310.00	-1.22%	4.55%	13.12%	10.56%	11.88%	6.65%	10.84%	19.60%	35.13%	Range:20.6%	BO: 428.05 R: 442.0	59		48	412.45	-5.10	436.55	19.00	472.35	54.80	461.65	44.10	467.15	49.60	445.30	27.75	462.80	45.25	499.40	81.85	564.25	146.70
PAYTM	2024/06/25	0.43	Strong Up	Bullish, VWAP-Resist	412.80	998.30	310.00	-0.84%	-2.06%	-2.68%	-0.23%	2.00%	11.83%	11.51%	23.32%	22.54%	Range:20.6%	BO: 428.05 R: 442.0	59		52	409.35	-3.45	404.30	-8.50	401.75	-11.05	411.85	-0.95	421.05	8.25	461.65	48.85	460.30	47.50	509.05	96.25	505.85	93.05
PAYTM	2024/06/13	2.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	428.05	998.30	310.00	-0.70%	-2.58%	-4.16%	-3.87%	-3.95%	-6.14%	1.99%	7.53%	15.42%	Range:20.6%	BO: 402.5 R: 416.75	65		200	425.05	-3.00	417.00	-11.05	410.25	-17.80	411.50	-16.55	411.15	-16.90	401.75	-26.30	436.55	8.50	460.30	32.25	494.05	66.00
PAYTM	2024/05/29	0.42	Sideways	Neutral	359.45	998.30	310.00	4.99%	0.36%	4.66%	-0.57%	-5.45%	11.98%	14.48%	14.58%	33.61%	Range:16.0%	BO: 377.75 R: 386.0	49		115	377.40	17.95	360.75	1.30	376.20	16.75	357.40	-2.05	339.85	-19.60	402.50	43.05	411.50	52.05	411.85	52.40	480.25	120.80
PAYTM	2024/06/11	0.49	Strong Up	Bullish, VWAP-Resist	380.55	998.30	310.00	5.77%	12.48%	11.69%	9.58%	7.80%	7.57%	9.72%	22.44%	21.61%	Range:12.6%	BO: 389.05 R: 414.0	54	Bearish Engulfing	104	402.50	21.95	428.05	47.50	425.05	44.50	417.00	36.45	410.25	29.70	409.35	28.80	417.55	37.00	465.95	85.40	462.80	82.25
PAYTM	2024/08/02	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	527.00	998.30	310.00	-5.24%	-7.38%	-4.01%	-3.51%	-3.06%	8.69%	0.65%	16.49%	29.44%	Range:21.7%	BO: 509.05 R: 520.0	71	Bullish Engulfing	131	499.40	-27.60	488.10	-38.90	505.85	-21.15	508.50	-18.50	510.85	-16.15	572.80	45.80	530.40	3.40	613.90	86.90	682.15	155.15
PAYTM	2024/08/22	2.59	Strong Up	Bearish, VWAP-Resist	553.70	998.30	310.00	0.21%	-4.21%	-1.54%	-2.84%	0.14%	13.16%	20.28%	17.67%	25.55%	Range:20.5%	BO: 574.05 R: 594.4	64		82	554.85	1.15	530.40	-23.30	545.15	-8.55	538.00	-15.70	554.50	0.80	626.55	72.85	666.00	112.30	651.55	97.85	695.15	141.45
PAYTM	2024/05/02	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	372.20	998.30	318.05	-0.62%	-5.59%	-10.30%	-14.79%	-10.53%	-7.97%	-8.40%	-3.98%	14.20%	Range:10.9%	BO: 417.55 R: 422.65	36		-95	369.90	-2.30	351.40	-20.80	333.85	-38.35	317.15	-55.05	333.00	-39.20	342.55	-29.65	340.95	-31.25	357.40	-14.80	425.05	52.85
PAYTM	2024/04/26	0.68	Weak Down	Neutral, VWAP-Resist	376.90	998.30	318.05	0.23%	-1.19%	-1.25%	-1.86%	-6.77%	-8.86%	-6.69%	0.13%	0.97%	Range:9.7%	BO: 417.55 R: 422.65	37		-90	377.75	0.85	372.40	-4.50	372.20	-4.70	369.90	-7.00	351.40	-25.50	343.50	-33.40	351.70	-25.20	377.40	0.50	380.55	3.65
PAYTM	2024/07/05	1.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	436.55	998.30	310.00	8.20%	5.75%	7.01%	10.01%	6.73%	3.64%	13.17%	15.87%	31.22%	Range:22.2%	BO: 428.05 R: 442.0	65		203	472.35	35.80	461.65	25.10	467.15	30.60	480.25	43.70	465.95	29.40	452.45	15.90	494.05	57.50	505.85	69.30	572.85	136.30
PAYTM	2024/06/20	0.25	Strong Up	Bullish, VWAP-Resist	411.50	998.30	310.00	-0.09%	-0.19%	0.32%	-0.52%	-1.75%	0.23%	16.71%	11.12%	28.07%	Range:20.6%	BO: 428.05 R: 442.0	59		66	411.15	-0.35	410.70	-0.80	412.80	1.30	409.35	-2.15	404.30	-7.20	412.45	0.95	480.25	68.75	457.25	45.75	527.00	115.50
PAYTM	2024/06/06	0.53	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	346.65	998.30	310.00	10.00%	12.23%	9.78%	16.11%	23.48%	18.61%	15.89%	33.17%	30.52%	Range:16.0%	BO: 377.4 R: 396.25	45		-76	381.30	34.65	389.05	42.40	380.55	33.90	402.50	55.85	428.05	81.40	411.15	64.50	401.75	55.10	461.65	115.00	452.45	105.80
PAYTM	2024/05/03	0.71	Strong Down	Neutral, VWAP-Resist	369.90	998.30	318.05	-5.00%	-9.75%	-14.26%	-9.98%	-5.47%	-7.47%	-3.57%	-8.12%	12.73%	Range:11.4%	BO: 417.55 R: 422.65	34		-125	351.40	-18.50	333.85	-36.05	317.15	-52.75	333.00	-36.90	349.65	-20.25	342.25	-27.65	356.70	-13.20	339.85	-30.05	417.00	47.10
PAYTM	2024/08/13	0.77	Strong Up	Bearish, VWAP-Resist	506.15	998.30	310.00	6.45%	11.48%	13.17%	13.18%	13.41%	6.29%	21.29%	29.40%	35.82%	Range:15.5%	BO: 527.0 R: 542.6	59	Bearish Engulfing	66	538.80	32.65	564.25	58.10	572.80	66.65	572.85	66.70	574.05	67.90	538.00	31.85	613.90	107.75	654.95	148.80	687.45	181.30
PAYTM	2024/07/16	0.61	Strong Up	Bullish, VWAP-Resist	460.30	998.30	310.00	-3.26%	-0.34%	-1.71%	-0.66%	-0.87%	7.38%	9.90%	24.44%	20.46%	Range:16.3%	BO: 480.25 R: 491.8	61		52	445.30	-15.00	458.75	-1.55	452.45	-7.85	457.25	-3.05	456.30	-4.00	494.25	33.95	505.85	45.55	572.80	112.50	554.50	94.20
PAYTM	2024/05/10	2.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	349.65	998.30	310.00	-1.76%	-2.75%	-1.83%	-2.03%	-2.12%	2.02%	7.59%	15.12%	18.06%	Range:23.1%	BO: 412.2 R: 422.15	39	3 Outside Up	-67	343.50	-6.15	340.05	-9.60	343.25	-6.40	342.55	-7.10	342.25	-7.40	356.70	7.05	376.20	26.55	402.50	52.85	412.80	63.15
PAYTM	2024/06/10	1.34	Strong Up	Bullish, VWAP-Resist	389.05	998.30	310.00	-2.18%	3.46%	10.02%	9.25%	7.18%	6.10%	8.23%	23.44%	17.29%	Range:14.4%	BO: 381.3 R: 396.25	57		192	380.55	-8.50	402.50	13.45	428.05	39.00	425.05	36.00	417.00	27.95	412.80	23.75	421.05	32.00	480.25	91.20	456.30	67.25
PAYTM	2024/07/10	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	467.15	998.30	310.00	2.80%	-0.26%	0.54%	-1.47%	-4.68%	-0.93%	6.36%	10.16%	18.77%	Range:19.4%	BO: 472.35 R: 479.9	69		153	480.25	13.10	465.95	-1.20	469.65	2.50	460.30	-6.85	445.30	-21.85	462.80	-4.35	496.85	29.70	514.60	47.45	554.85	87.70
PAYTM	2024/07/19	2.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	458.75	998.30	310.00	-1.37%	-0.33%	-0.53%	0.88%	10.96%	14.88%	11.36%	25.13%	32.50%	Range:16.3%	BO: 480.25 R: 491.8	59		12	452.45	-6.30	457.25	-1.50	456.30	-2.45	462.80	4.05	509.05	50.30	527.00	68.25	510.85	52.10	574.05	115.30	607.85	149.10
PAYTM	2024/07/22	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	452.45	998.30	310.00	1.06%	0.85%	2.29%	12.51%	9.19%	10.38%	13.74%	22.38%	31.64%	Range:16.3%	BO: 480.25 R: 491.8	57		6	457.25	4.80	456.30	3.85	462.80	10.35	509.05	56.60	494.05	41.60	499.40	46.95	514.60	62.15	553.70	101.25	595.60	143.15
PAYTM	2024/08/09	0.72	Strong Up	Bearish, VWAP-Resist	510.85	998.30	310.00	0.73%	-0.92%	5.47%	10.45%	12.13%	3.83%	18.99%	30.47%	27.54%	Range:15.5%	BO: 527.0 R: 542.6	62		82	514.60	3.75	506.15	-4.70	538.80	27.95	564.25	53.40	572.80	61.95	530.40	19.55	607.85	97.00	666.50	155.65	651.55	140.70
PAYTM	2024/06/19	0.52	Strong Up	Bullish, VWAP-Resist	410.25	998.30	310.00	0.30%	0.22%	0.11%	0.62%	-0.22%	1.78%	13.87%	10.29%	21.11%	Range:20.6%	BO: 428.05 R: 442.0	59		72	411.50	1.25	411.15	0.90	410.70	0.45	412.80	2.55	409.35	-0.90	417.55	7.30	467.15	56.90	452.45	42.20	496.85	86.60
PAYTM	2024/04/29	0.70	Weak Down	Neutral, VWAP-Resist	377.75	998.30	318.05	-1.42%	-1.47%	-2.08%	-6.98%	-11.62%	-9.98%	-2.36%	-4.50%	6.55%	Range:9.7%	BO: 417.55 R: 422.65	38		-80	372.40	-5.35	372.20	-5.55	369.90	-7.85	351.40	-26.35	333.85	-43.90	340.05	-37.70	368.85	-8.90	360.75	-17.00	402.50	24.75
PAYTM	2024/06/12	1.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.50	998.30	310.00	6.35%	5.60%	3.60%	1.93%	2.24%	0.45%	2.47%	16.68%	26.47%	Range:15.6%	BO: 389.05 R: 414.0	60		141	428.05	25.55	425.05	22.55	417.00	14.50	410.25	7.75	411.50	9.00	404.30	1.80	412.45	9.95	469.65	67.15	509.05	106.55
PAYTM	2024/06/04	0.60	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	357.40	998.30	310.00	-4.91%	-3.01%	6.69%	8.86%	6.48%	14.79%	14.54%	22.15%	24.59%	Range:16.0%	BO: 377.4 R: 396.25	48		39	339.85	-17.55	346.65	-10.75	381.30	23.90	389.05	31.65	380.55	23.15	410.25	52.85	409.35	51.95	436.55	79.15	445.30	87.90
PAYTM	2024/08/14	2.01	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	538.80	998.30	310.00	4.72%	6.31%	6.32%	6.54%	2.77%	2.91%	16.29%	26.61%	30.87%	Range:17.4%	BO: 527.0 R: 542.6	67		174	564.25	25.45	572.80	34.00	572.85	34.05	574.05	35.25	553.70	14.90	554.50	15.70	626.55	87.75	682.15	143.35	705.15	166.35
PAYTM	2024/07/15	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	469.65	998.30	310.00	-1.99%	-5.18%	-2.32%	-3.66%	-2.64%	5.80%	3.93%	20.14%	14.55%	Range:16.3%	BO: 480.25 R: 491.8	66		80	460.30	-9.35	445.30	-24.35	458.75	-10.90	452.45	-17.20	457.25	-12.40	496.90	27.25	488.10	18.45	564.25	94.60	538.00	68.35
PAYTM	2024/08/20	0.86	Strong Up	Bearish, VWAP-Resist	572.85	998.30	310.00	0.21%	-3.34%	-3.14%	-7.41%	-4.84%	3.97%	14.06%	14.35%	27.67%	Range:21.0%	BO: 572.8 R: 594.4	72		163	574.05	1.20	553.70	-19.15	554.85	-18.00	530.40	-42.45	545.15	-27.70	595.60	22.75	653.40	80.55	655.05	82.20	731.35	158.50
PAYTM	2024/07/04	1.04	Strong Up	Bullish, VWAP-Resist	412.45	998.30	310.00	5.84%	14.52%	11.93%	13.26%	16.44%	11.23%	23.42%	18.34%	38.88%	Range:20.6%	BO: 428.05 R: 442.0	56		43	436.55	24.10	472.35	59.90	461.65	49.20	467.15	54.70	480.25	67.80	458.75	46.30	509.05	96.60	488.10	75.65	572.80	160.35
PAYTM	2024/07/09	1.20	Strong Up	Bullish, VWAP-Resist	461.65	998.30	310.00	1.19%	4.03%	0.93%	1.73%	-0.29%	-1.16%	7.06%	10.66%	19.94%	Range:19.4%	BO: 472.35 R: 479.9	68		204	467.15	5.50	480.25	18.60	465.95	4.30	469.65	8.00	460.30	-1.35	456.30	-5.35	494.25	32.60	510.85	49.20	553.70	92.05
PAYTM	2024/06/05	1.25	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	339.85	998.30	310.00	2.00%	12.20%	14.48%	11.98%	18.43%	21.08%	18.96%	38.99%	34.99%	Range:16.0%	BO: 377.4 R: 396.25	43		-82	346.65	6.80	381.30	41.45	389.05	49.20	380.55	40.70	402.50	62.65	411.50	71.65	404.30	64.45	472.35	132.50	458.75	118.90
PAYTM	2024/04/23	0.74	Strong Down	Neutral, VWAP-Support	382.70	998.30	318.05	-0.01%	-0.95%	-1.52%	-1.29%	-2.69%	-17.13%	-10.31%	-6.79%	-9.42%	Range:10.1%	BO: 420.25 R: 437.4	40		-101	382.65	-0.05	379.05	-3.65	376.90	-5.80	377.75	-4.95	372.40	-10.30	317.15	-65.55	343.25	-39.45	356.70	-26.00	346.65	-36.05
PAYTM	2024/06/18	1.66	Strong Up	Bullish, VWAP-Resist	417.00	998.30	310.00	-1.62%	-1.32%	-1.40%	-1.51%	-1.01%	0.97%	10.71%	10.01%	18.53%	Range:20.6%	BO: 428.05 R: 440.5	61		120	410.25	-6.75	411.50	-5.50	411.15	-5.85	410.70	-6.30	412.80	-4.20	421.05	4.05	461.65	44.65	458.75	41.75	494.25	77.25
PAYTM	2024/06/21	0.33	Strong Up	Bullish, VWAP-Support	411.15	998.30	310.00	-0.11%	0.40%	-0.44%	-1.67%	-2.29%	6.18%	13.33%	10.98%	21.46%	Range:20.6%	BO: 428.05 R: 442.0	59		48	410.70	-0.45	412.80	1.65	409.35	-1.80	404.30	-6.85	401.75	-9.40	436.55	25.40	465.95	54.80	456.30	45.15	499.40	88.25
PAYTM	2024/08/21	0.65	Strong Up	Bearish, VWAP-Resist	574.05	998.30	310.00	-3.54%	-3.34%	-7.60%	-5.03%	-6.28%	6.94%	16.10%	15.69%	26.74%	Range:21.2%	BO: 572.85 R: 594.4	73		127	553.70	-20.35	554.85	-19.20	530.40	-43.65	545.15	-28.90	538.00	-36.05	613.90	39.85	666.50	92.45	664.10	90.05	727.55	153.50
PAYTM	2024/04/22	0.40	Weak Down	Neutral, VWAP-Resist	377.70	998.30	318.05	1.32%	1.31%	0.36%	-0.21%	0.01%	-11.61%	-9.97%	-9.73%	-10.02%	Range:10.1%	BO: 420.25 R: 437.4	37		-121	382.70	5.00	382.65	4.95	379.05	1.35	376.90	-0.80	377.75	0.05	333.85	-43.85	340.05	-37.65	340.95	-36.75	339.85	-37.85
PAYTM	2024/07/11	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	480.25	998.30	310.00	-2.98%	-2.21%	-4.15%	-7.28%	-4.48%	6.00%	9.73%	5.39%	10.44%	Range:20.8%	BO: 472.35 R: 479.9	71	Cup and Handle	152	465.95	-14.30	469.65	-10.60	460.30	-19.95	445.30	-34.95	458.75	-21.50	509.05	28.80	527.00	46.75	506.15	25.90	530.40	50.15
PAYTM	2024/07/30	1.27	Strong Up	Bullish, VWAP-Resist	496.90	998.30	310.00	-0.53%	-0.01%	6.06%	0.50%	-1.77%	1.86%	15.53%	25.16%	34.13%	Range:21.1%	BO: 509.05 R: 518.3	65		151	494.25	-2.65	496.85	-0.05	527.00	30.10	499.40	2.50	488.10	-8.80	506.15	9.25	574.05	77.15	621.90	125.00	666.50	169.60
PAYTM	2024/05/30	0.48	Sideways	Bullish, 50MA-Support, VWAP-Support	377.40	998.30	310.00	-4.41%	-0.32%	-5.30%	-9.95%	-8.15%	13.42%	8.94%	11.57%	23.46%	Range:16.0%	BO: 377.75 R: 386.0	55		223	360.75	-16.65	376.20	-1.20	357.40	-20.00	339.85	-37.55	346.65	-30.75	428.05	50.65	411.15	33.75	421.05	43.65	465.95	88.55
PAYTM	2024/05/28	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	342.35	998.30	310.00	4.99%	10.24%	5.37%	9.89%	4.40%	11.16%	19.83%	17.35%	36.45%	Range:16.3%	BO: 379.05 R: 386.0	42		41	359.45	17.10	377.40	35.05	360.75	18.40	376.20	33.85	357.40	15.05	380.55	38.20	410.25	67.90	401.75	59.40	467.15	124.80
PAYTM	2024/07/02	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	421.05	998.30	310.00	-0.83%	-2.04%	3.68%	12.18%	9.64%	9.32%	8.37%	25.16%	27.97%	Range:20.6%	BO: 428.05 R: 442.0	61		46	417.55	-3.50	412.45	-8.60	436.55	15.50	472.35	51.30	461.65	40.60	460.30	39.25	456.30	35.25	527.00	105.95	538.80	117.75
PAYTM	2024/07/31	0.47	Strong Up	Bullish, VWAP-Resist	494.25	998.30	310.00	0.53%	6.63%	1.04%	-1.24%	2.35%	9.01%	12.03%	22.98%	34.75%	Range:19.1%	BO: 509.05 R: 518.3	64		108	496.85	2.60	527.00	32.75	499.40	5.15	488.10	-6.15	505.85	11.60	538.80	44.55	553.70	59.45	607.85	113.60	666.00	171.75
PAYTM	2024/06/03	1.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	376.20	998.30	310.00	-5.00%	-9.66%	-7.85%	1.36%	3.42%	10.85%	9.73%	9.64%	22.36%	Range:16.0%	BO: 377.4 R: 396.25	54		125	357.40	-18.80	339.85	-36.35	346.65	-29.55	381.30	5.10	389.05	12.85	417.00	40.80	412.80	36.60	412.45	36.25	460.30	84.10
PAYTM	2024/08/19	1.76	Strong Up	Bearish, VWAP-Resist	572.80	998.30	310.00	0.01%	0.22%	-3.33%	-3.13%	-7.40%	6.12%	9.58%	17.22%	20.16%	Range:22.3%	BO: 564.25 R: 569.9	72		241	572.85	0.05	574.05	1.25	553.70	-19.10	554.85	-17.95	530.40	-42.40	607.85	35.05	627.65	54.85	671.45	98.65	688.30	115.50
PAYTM	2024/05/22	1.77	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	368.85	998.30	310.00	-3.42%	-7.56%	-3.29%	-7.18%	-2.55%	-7.86%	9.12%	11.35%	11.82%	Range:17.1%	BO: 382.7 R: 391.35	52		81	356.25	-12.60	340.95	-27.90	356.70	-12.15	342.35	-26.50	359.45	-9.40	339.85	-29.00	402.50	33.65	410.70	41.85	412.45	43.60
PAYTM	2024/04/30	0.80	Strong Down	Neutral, VWAP-Resist	372.40	998.30	318.05	-0.05%	-0.67%	-5.64%	-10.35%	-14.84%	-7.83%	-4.34%	1.02%	14.94%	Range:10.8%	BO: 417.55 R: 422.65	36		-105	372.20	-0.20	369.90	-2.50	351.40	-21.00	333.85	-38.55	317.15	-55.25	343.25	-29.15	356.25	-16.15	376.20	3.80	428.05	55.65
PAYTM	2024/06/28	0.29	Strong Up	Bullish, VWAP-Resist	401.75	998.30	310.00	2.51%	4.80%	3.93%	2.66%	8.66%	15.98%	12.62%	23.02%	28.09%	Range:20.6%	BO: 428.05 R: 442.0	54		-40	411.85	10.10	421.05	19.30	417.55	15.80	412.45	10.70	436.55	34.80	465.95	64.20	452.45	50.70	494.25	92.50	514.60	112.85
PAYTM	2024/04/19	0.59	Weak Down	Neutral, VWAP-Resist	377.85	998.30	318.05	-0.04%	1.28%	1.27%	0.32%	-0.25%	-7.00%	-9.09%	-5.72%	-5.41%	Range:11.8%	BO: 420.25 R: 437.4	37	3 Outside Down	-149	377.70	-0.15	382.70	4.85	382.65	4.80	379.05	1.20	376.90	-0.95	351.40	-26.45	343.50	-34.35	356.25	-21.60	357.40	-20.45
PAYTM	2024/08/05	1.55	Strong Up	Bullish, VWAP-Support	499.40	998.30	310.00	-2.26%	1.29%	1.82%	2.29%	3.04%	14.71%	9.16%	25.46%	33.04%	Range:21.7%	BO: 527.0 R: 542.6	60		57	488.10	-11.30	505.85	6.45	508.50	9.10	510.85	11.45	514.60	15.20	572.85	73.45	545.15	45.75	626.55	127.15	664.40	165.00
PAYTM	2024/08/26	2.09	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	530.40	998.30	310.00	2.78%	1.43%	4.54%	17.25%	14.60%	18.34%	28.61%	29.61%	41.52%	Range:19.4%	BO: 574.05 R: 604.7	55		-10	545.15	14.75	538.00	7.60	554.50	24.10	621.90	91.50	607.85	77.45	627.65	97.25	682.15	151.75	687.45	157.05	750.60	220.20
PAYTM	2024/05/24	1.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	340.95	998.30	310.00	4.62%	0.41%	5.43%	10.69%	5.81%	11.83%	24.67%	20.06%	38.54%	Range:17.1%	BO: 382.7 R: 391.35	40		7	356.70	15.75	342.35	1.40	359.45	18.50	377.40	36.45	360.75	19.80	381.30	40.35	425.05	84.10	409.35	68.40	472.35	131.40
PAYTM	2024/07/01	0.74	Strong Up	Bullish, VWAP-Resist	411.85	998.30	310.00	2.23%	1.38%	0.15%	6.00%	14.69%	14.03%	11.02%	20.64%	22.90%	Range:20.6%	BO: 428.05 R: 442.0	58		15	421.05	9.20	417.55	5.70	412.45	0.60	436.55	24.70	472.35	60.50	469.65	57.80	457.25	45.40	496.85	85.00	506.15	94.30
PAYTM	2024/07/29	1.59	Strong Up	Bullish, VWAP-Resist	494.05	998.30	310.00	0.58%	0.04%	0.57%	6.67%	1.08%	4.16%	15.95%	12.24%	32.25%	Range:21.1%	BO: 509.05 R: 0	64		197	496.90	2.85	494.25	0.20	496.85	2.80	527.00	32.95	499.40	5.35	514.60	20.55	572.85	78.80	554.50	60.45	653.40	159.35
PAYTM	2024/05/17	0.44	Strong Down	Neutral, VWAP-Resist	342.25	998.30	310.00	2.76%	7.77%	4.09%	-0.38%	4.22%	9.92%	13.67%	20.23%	23.02%	Range:19.0%	BO: 391.35 R: 409.0	37		-31	351.70	9.45	368.85	26.60	356.25	14.00	340.95	-1.30	356.70	14.45	376.20	33.95	389.05	46.80	411.50	69.25	421.05	78.80
PAYTM	2024/07/26	2.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	509.05	998.30	310.00	-2.95%	-2.39%	-2.91%	-2.40%	3.53%	0.35%	12.52%	5.69%	23.30%	Range:21.1%	BO: 480.25 R: 491.8	71		224	494.05	-15.00	496.90	-12.15	494.25	-14.80	496.85	-12.20	527.00	17.95	510.85	1.80	572.80	63.75	538.00	28.95	627.65	118.60
PAYTM	2024/08/06	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	488.10	998.30	310.00	3.64%	4.18%	4.66%	5.43%	3.70%	17.61%	10.22%	23.70%	37.56%	Range:17.2%	BO: 527.0 R: 542.6	56		46	505.85	17.75	508.50	20.40	510.85	22.75	514.60	26.50	506.15	18.05	574.05	85.95	538.00	49.90	603.80	115.70	671.45	183.35
PAYTM	2024/05/21	1.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	351.70	998.30	310.00	4.88%	1.29%	-3.06%	1.42%	-2.66%	1.62%	8.20%	16.90%	18.72%	Range:18.4%	BO: 388.5 R: 409.0	43		18	368.85	17.15	356.25	4.55	340.95	-10.75	356.70	5.00	342.35	-9.35	357.40	5.70	380.55	28.85	411.15	59.45	417.55	65.85
PAYTM	2024/07/25	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.80	998.30	310.00	9.99%	6.75%	7.37%	6.80%	7.36%	9.87%	21.92%	17.79%	30.47%	Range:16.3%	BO: 480.25 R: 491.8	60		-4	509.05	46.25	494.05	31.25	496.90	34.10	494.25	31.45	496.85	34.05	508.50	45.70	564.25	101.45	545.15	82.35	603.80	141.00
PAYTM	2024/06/27	0.28	Strong Up	Bullish, VWAP-Resist	404.30	998.30	310.00	-0.63%	1.87%	4.14%	3.28%	2.02%	18.79%	13.47%	22.90%	26.35%	Range:20.6%	BO: 428.05 R: 442.0	55		-11	401.75	-2.55	411.85	7.55	421.05	16.75	417.55	13.25	412.45	8.15	480.25	75.95	458.75	54.45	496.90	92.60	510.85	106.55
PAYTM	2024/07/23	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support	457.25	998.30	310.00	-0.21%	1.21%	11.33%	8.05%	8.67%	6.75%	10.69%	21.34%	34.26%	Range:16.3%	BO: 480.25 R: 491.8	58		-2	456.30	-0.95	462.80	5.55	509.05	51.80	494.05	36.80	496.90	39.65	488.10	30.85	506.15	48.90	554.85	97.60	613.90	156.65
PAYTM	2024/05/27	1.40	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	356.70	998.30	310.00	-4.02%	0.77%	5.80%	1.14%	5.47%	9.07%	16.90%	13.34%	29.42%	Range:17.1%	BO: 382.65 R: 391.35	48		73	342.35	-14.35	359.45	2.75	377.40	20.70	360.75	4.05	376.20	19.50	389.05	32.35	417.00	60.30	404.30	47.60	461.65	104.95
PAYTM	2024/05/15	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	343.25	998.30	310.00	-0.20%	-0.29%	2.46%	7.46%	3.79%	9.95%	0.99%	21.49%	17.04%	Range:19.0%	BO: 391.6 R: 409.0	38		-51	342.55	-0.70	342.25	-1.00	351.70	8.45	368.85	25.60	356.25	13.00	377.40	34.15	346.65	3.40	417.00	73.75	401.75	58.50
PAYTM	2024/05/23	0.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	356.25	998.30	310.00	-4.29%	0.13%	-3.90%	0.90%	5.94%	-2.69%	20.15%	15.87%	22.54%	Range:17.1%	BO: 382.7 R: 391.35	46		89	340.95	-15.30	356.70	0.45	342.35	-13.90	359.45	3.20	377.40	21.15	346.65	-9.60	428.05	71.80	412.80	56.55	436.55	80.30
PAYTM	2024/06/26	0.20	Strong Up	Bullish, VWAP-Resist	409.35	998.30	310.00	-1.23%	-1.86%	0.61%	2.86%	2.00%	14.12%	8.78%	20.69%	24.22%	Range:20.6%	BO: 428.05 R: 442.0	58		27	404.30	-5.05	401.75	-7.60	411.85	2.50	421.05	11.70	417.55	8.20	467.15	57.80	445.30	35.95	494.05	84.70	508.50	99.15
PAYTM	2024/05/16	0.43	Strong Down	Neutral, VWAP-Resist	342.55	998.30	310.00	-0.09%	2.67%	7.68%	4.00%	-0.47%	5.31%	11.31%	19.76%	20.23%	Range:19.0%	BO: 391.35 R: 409.0	37		-34	342.25	-0.30	351.70	9.15	368.85	26.30	356.25	13.70	340.95	-1.60	360.75	18.20	381.30	38.75	410.25	67.70	411.85	69.30
PAYTM	2024/07/24	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	456.30	998.30	310.00	1.42%	11.56%	8.27%	8.90%	8.32%	10.86%	18.08%	16.24%	37.31%	Range:16.3%	BO: 480.25 R: 491.8	58		4	462.80	6.50	509.05	52.75	494.05	37.75	496.90	40.60	494.25	37.95	505.85	49.55	538.80	82.50	530.40	74.10	626.55	170.25
PATANJALI	2024/05/27	0.68	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1438.95	1713.80	1192.75	3.25%	0.84%	-0.41%	-0.62%	1.63%	2.60%	1.97%	5.24%	14.60%	Range:16.0%	BO: 1583.75 R: 1609.0	53	Cup and Handle	95	1485.70	46.75	1451.00	12.05	1433.05	-5.90	1430.10	-8.85	1462.40	23.45	1476.30	37.35	1467.25	28.30	1514.35	75.40	1649.00	210.05
PATANJALI	2024/07/03	1.57	Strong Up	Bullish, VWAP-Resist	1632.35	1764.40	1169.95	0.13%	0.98%	-0.03%	1.02%	0.71%	-1.95%	0.47%	3.27%	11.81%	Range:26.8%	BO: 1699.35 R: 1764.4	63		117	1634.40	2.05	1648.30	15.95	1631.80	-0.55	1649.00	16.65	1643.90	11.55	1600.55	-31.80	1639.95	7.60	1685.75	53.40	1825.15	192.80
PATANJALI	2024/04/25	1.25	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1521.15	1713.80	1192.75	4.12%	2.79%	-0.69%	-4.59%	-4.85%	-10.50%	-7.95%	-4.61%	-2.95%	Range:12.0%	BO: 1508.9 R: 1538.95	65		154	1583.75	62.60	1563.55	42.40	1510.70	-10.45	1451.35	-69.80	1447.40	-73.75	1361.40	-159.75	1400.15	-121.00	1451.00	-70.15	1476.30	-44.85
PATANJALI	2024/06/18	0.42	Strong Up	Bullish, VWAP-Resist	1467.25	1713.80	1169.95	0.10%	0.10%	-0.06%	-0.50%	4.18%	13.20%	12.39%	8.66%	17.23%	Range:16.3%	BO: 1485.7 R: 1515.0	54		61	1468.70	1.45	1468.70	1.45	1466.30	-0.95	1459.90	-7.35	1528.55	61.30	1660.95	193.70	1649.00	181.75	1594.30	127.05	1720.10	252.85
PATANJALI	2024/05/07	0.78	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1447.35	1713.80	1192.75	-2.54%	-6.49%	-5.94%	-8.05%	-7.76%	-2.92%	0.25%	-3.19%	1.48%	Range:15.3%	BO: 1583.75 R: 1609.0	49		-42	1410.55	-36.80	1353.40	-93.95	1361.40	-85.95	1330.85	-116.50	1335.00	-112.35	1405.10	-42.25	1451.00	3.65	1401.20	-46.15	1468.70	21.35
PATANJALI	2024/05/23	0.41	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1412.90	1713.80	1192.75	1.26%	1.84%	5.15%	2.70%	1.43%	-3.43%	4.83%	8.19%	16.66%	Range:16.0%	BO: 1583.75 R: 1609.0	49		31	1430.70	17.80	1438.95	26.05	1485.70	72.80	1451.00	38.10	1433.05	20.15	1364.50	-48.40	1481.20	68.30	1528.55	115.65	1648.30	235.40
PATANJALI	2024/08/09	0.49	Strong Up	Bullish, VWAP-Support	1800.45	1839.00	1169.95	-1.48%	-0.64%	-2.01%	1.37%	0.04%	4.95%	9.39%	6.43%	-3.29%	Range:14.0%	BO: 1812.5 R: 1839.0	70		117	1773.85	-26.60	1788.85	-11.60	1764.30	-36.15	1825.15	24.70	1801.15	0.70	1889.65	89.20	1969.45	169.00	1916.20	115.75	1741.20	-59.25
PATANJALI	2024/07/09	1.19	Strong Up	Bullish, VWAP-Resist	1649.00	1764.40	1169.95	-0.31%	-1.32%	-3.40%	-5.41%	-5.45%	-0.01%	4.31%	9.18%	15.81%	Range:17.5%	BO: 1699.35 R: 1764.4	63		63	1643.90	-5.10	1627.25	-21.75	1592.90	-56.10	1559.85	-89.15	1559.10	-89.90	1648.90	-0.10	1720.10	71.10	1800.45	151.45	1909.70	260.70
PATANJALI	2024/04/26	2.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.75	1713.80	1192.75	-1.28%	-4.61%	-8.36%	-8.61%	-9.68%	-15.97%	-10.48%	-9.52%	-7.00%	Range:15.5%	BO: 1521.15 R: 1546.5	71		156	1563.55	-20.20	1510.70	-73.05	1451.35	-132.40	1447.40	-136.35	1430.40	-153.35	1330.85	-252.90	1417.85	-165.90	1433.05	-150.70	1472.90	-110.85
PATANJALI	2024/08/20	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1821.90	1845.00	1169.95	4.36%	4.82%	4.26%	3.72%	4.95%	7.06%	6.52%	-4.01%	-6.69%	Range:12.6%	BO: 1825.15 R: 1845.0	65		77	1901.35	79.45	1909.70	87.80	1899.45	77.55	1889.65	67.75	1912.05	90.15	1950.55	128.65	1940.75	118.85	1748.85	-73.05	1700.05	-121.85
PATANJALI	2024/08/22	0.82	Strong Up	Bullish, VWAP-Support	1909.70	1938.35	1169.95	-0.54%	-1.05%	0.12%	0.54%	0.54%	1.21%	1.13%	-8.82%	-14.54%	Range:15.6%	BO: 1901.35 R: 1915.0	72		200	1899.45	-10.25	1889.65	-20.05	1912.05	2.35	1920.05	10.35	1919.95	10.25	1932.90	23.20	1931.35	21.65	1741.20	-168.50	1632.10	-277.60
PATANJALI	2024/08/19	0.41	Strong Up	Bullish, VWAP-Resist	1801.15	1845.00	1169.95	1.15%	5.56%	6.03%	5.46%	4.91%	9.34%	6.83%	0.44%	-6.53%	Range:12.6%	BO: 1825.15 R: 1844.0	63		90	1821.90	20.75	1901.35	100.20	1909.70	108.55	1899.45	98.30	1889.65	88.50	1969.45	168.30	1924.20	123.05	1809.15	8.00	1683.45	-117.70
PATANJALI	2024/08/06	3.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1761.90	1797.30	1169.95	2.87%	1.73%	2.19%	0.68%	1.53%	7.91%	8.98%	9.03%	2.68%	Range:11.5%	BO: 1722.3 R: 1730.0	69	Cup and Handle	134	1812.50	50.60	1792.35	30.45	1800.45	38.55	1773.85	11.95	1788.85	26.95	1901.35	139.45	1920.05	158.15	1921.05	159.15	1809.15	47.25
PATANJALI	2024/06/28	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1591.40	1713.80	1169.95	6.78%	4.37%	2.57%	2.70%	3.58%	0.09%	1.13%	8.09%	11.46%	Range:21.8%	BO: 1556.6 R: 1575.0	64		201	1699.35	107.95	1660.95	69.55	1632.35	40.95	1634.40	43.00	1648.30	56.90	1592.90	1.50	1609.45	18.05	1720.10	128.70	1773.85	182.45
PATANJALI	2024/08/07	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1812.50	1825.00	1169.95	-1.11%	-0.66%	-2.13%	-1.30%	-2.66%	5.36%	5.93%	6.16%	-3.51%	Range:14.0%	BO: 1761.9 R: 1797.3	73		161	1792.35	-20.15	1800.45	-12.05	1773.85	-38.65	1788.85	-23.65	1764.30	-48.20	1909.70	97.20	1919.95	107.45	1924.20	111.70	1748.85	-63.65
PATANJALI	2024/06/27	0.55	Strong Up	Bullish, VWAP-Resist	1514.35	1713.80	1169.95	5.09%	12.22%	9.68%	7.79%	7.93%	7.46%	5.28%	12.80%	18.89%	Range:20.1%	BO: 1556.6 R: 1575.0	57		151	1591.40	77.05	1699.35	185.00	1660.95	146.60	1632.35	118.00	1634.40	120.05	1627.25	112.90	1594.30	79.95	1708.20	193.85	1800.45	286.10
PATANJALI	2024/07/24	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1648.90	1764.40	1169.95	-0.54%	1.16%	3.14%	3.60%	4.32%	9.92%	7.00%	14.60%	17.22%	Range:14.1%	BO: 1699.35 R: 1764.4	61		54	1639.95	-8.95	1667.95	19.05	1700.65	51.75	1708.20	59.30	1720.10	71.20	1812.50	163.60	1764.30	115.40	1889.65	240.75	1932.90	284.00
PATANJALI	2024/06/10	2.99	Strong Up	Bullish, VWAP-Resist	1476.30	1713.80	1169.95	-0.23%	-0.57%	0.33%	0.49%	-0.61%	3.54%	12.51%	10.22%	11.69%	Range:16.3%	BO: 1485.7 R: 1515.0	55		101	1472.90	-3.40	1467.90	-8.40	1481.20	4.90	1483.55	7.25	1467.25	-9.05	1528.55	52.25	1660.95	184.65	1627.25	150.95	1648.90	172.60
PATANJALI	2024/05/17	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1400.15	1713.80	1192.75	1.26%	0.35%	0.91%	2.18%	2.77%	4.45%	5.44%	4.90%	18.63%	Range:16.0%	BO: 1583.75 R: 1609.0	47		-20	1417.85	17.70	1405.10	4.95	1412.90	12.75	1430.70	30.55	1438.95	38.80	1462.40	62.25	1476.30	76.15	1468.70	68.55	1660.95	260.80
PATANJALI	2024/08/12	0.35	Strong Up	Bullish, VWAP-Resist	1773.85	1839.00	1169.95	0.85%	-0.54%	2.89%	1.54%	2.71%	7.79%	9.96%	8.88%	-3.15%	Range:14.0%	BO: 1812.5 R: 1839.0	64		89	1788.85	15.00	1764.30	-9.55	1825.15	51.30	1801.15	27.30	1821.90	48.05	1912.05	138.20	1950.55	176.70	1931.35	157.50	1718.05	-55.80
PATANJALI	2024/06/26	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1556.60	1713.80	1169.95	-2.71%	2.24%	9.17%	6.70%	4.87%	5.61%	2.82%	9.25%	15.15%	Range:20.1%	BO: 1528.55 R: 1557.0	64		193	1514.35	-42.25	1591.40	34.80	1699.35	142.75	1660.95	104.35	1632.35	75.75	1643.90	87.30	1600.55	43.95	1700.65	144.05	1792.35	235.75
PATANJALI	2024/08/01	0.68	Strong Up	Bullish, VWAP-Support	1722.30	1764.40	1169.95	-0.97%	-2.12%	2.30%	5.24%	4.07%	5.97%	10.29%	13.25%	8.05%	Range:9.5%	BO: 1720.1 R: 1764.4	68		121	1705.65	-16.65	1685.75	-36.55	1761.90	39.60	1812.50	90.20	1792.35	70.05	1825.15	102.85	1899.45	177.15	1950.55	228.25	1860.95	138.65
PATANJALI	2024/05/15	1.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1378.70	1713.80	1192.75	1.13%	1.56%	2.84%	1.91%	2.48%	3.94%	-1.03%	6.42%	15.43%	Range:16.0%	BO: 1583.75 R: 1609.0	44		-74	1394.30	15.60	1400.15	21.45	1417.85	39.15	1405.10	26.40	1412.90	34.20	1433.05	54.35	1364.50	-14.20	1467.25	88.55	1591.40	212.70
PATANJALI	2024/07/22	1.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1609.45	1764.40	1169.95	0.09%	2.45%	1.90%	3.63%	5.67%	4.74%	10.21%	18.66%	21.19%	Range:14.1%	BO: 1699.35 R: 1764.4	56	Bullish Engulfing	-37	1610.90	1.45	1648.90	39.45	1639.95	30.50	1667.95	58.50	1700.65	91.20	1685.75	76.30	1773.85	164.40	1909.70	300.25	1950.55	341.10
PATANJALI	2024/04/23	0.97	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1487.65	1713.80	1192.75	1.43%	2.25%	6.46%	5.10%	1.55%	-5.18%	-7.32%	-3.27%	-8.28%	Range:10.0%	BO: 1466.4 R: 1474.2	61		218	1508.90	21.25	1521.15	33.50	1583.75	96.10	1563.55	75.90	1510.70	23.05	1410.55	-77.10	1378.70	-108.95	1438.95	-48.70	1364.50	-123.15
PATANJALI	2024/04/19	0.88	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1402.50	1713.80	1192.75	4.56%	6.07%	7.59%	8.46%	12.92%	1.99%	-5.11%	0.74%	-11.29%	Range:5.4%	BO: 1415.2 R: 1433.0	49		76	1466.40	63.90	1487.65	85.15	1508.90	106.40	1521.15	118.65	1583.75	181.25	1430.40	27.90	1330.85	-71.65	1412.90	10.40	1244.20	-158.30
PATANJALI	2024/05/14	0.30	Weak Down	Neutral, VWAP-Support	1335.00	1713.80	1192.75	3.27%	4.44%	4.88%	6.21%	5.25%	8.69%	0.63%	11.13%	13.43%	Range:16.0%	BO: 1583.75 R: 1609.0	37		-118	1378.70	43.70	1394.30	59.30	1400.15	65.15	1417.85	82.85	1405.10	70.10	1451.00	116.00	1343.45	8.45	1483.55	148.55	1514.35	179.35
PATANJALI	2024/05/30	0.74	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1433.05	1713.80	1192.75	-0.21%	2.05%	-13.18%	-6.25%	-4.78%	3.36%	2.32%	15.90%	11.15%	Range:14.9%	BO: 1563.55 R: 1609.0	51		63	1430.10	-2.95	1462.40	29.35	1244.20	-188.85	1343.45	-89.60	1364.50	-68.55	1481.20	48.15	1466.30	33.25	1660.95	227.90	1592.90	159.85
PATANJALI	2024/08/23	0.35	Strong Up	Bullish, VWAP-Resist	1899.45	1945.00	1169.95	-0.52%	0.66%	1.08%	1.08%	2.25%	1.14%	-2.03%	-9.55%	-14.17%	Range:14.1%	BO: 1909.7 R: 1938.35	70		167	1889.65	-9.80	1912.05	12.60	1920.05	20.60	1919.95	20.50	1942.15	42.70	1921.05	21.60	1860.95	-38.50	1718.05	-181.40	1630.30	-269.15
PATANJALI	2024/05/29	0.81	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1451.00	1713.80	1192.75	-1.24%	-1.44%	0.79%	-14.25%	-7.41%	1.16%	1.22%	17.12%	12.15%	Range:16.0%	BO: 1583.75 R: 1609.0	54		114	1433.05	-17.95	1430.10	-20.90	1462.40	11.40	1244.20	-206.80	1343.45	-107.55	1467.90	16.90	1468.70	17.70	1699.35	248.35	1627.25	176.25
PATANJALI	2024/08/02	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1705.65	1764.40	1169.95	-1.17%	3.30%	6.26%	5.08%	5.56%	5.60%	10.79%	13.03%	8.59%	Range:9.5%	BO: 1722.3 R: 1730.0	64		83	1685.75	-19.90	1761.90	56.25	1812.50	106.85	1792.35	86.70	1800.45	94.80	1801.15	95.50	1889.65	184.00	1927.95	222.30	1852.20	146.55
PATANJALI	2024/07/29	0.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1700.65	1764.40	1169.95	0.44%	1.14%	1.27%	0.29%	-0.88%	4.30%	7.13%	12.90%	14.12%	Range:11.0%	BO: 1699.35 R: 1764.4	66		155	1708.20	7.55	1720.10	19.45	1722.30	21.65	1705.65	5.00	1685.75	-14.90	1773.85	73.20	1821.90	121.25	1919.95	219.30	1940.75	240.10
PATANJALI	2024/05/22	0.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1405.10	1713.80	1192.75	0.56%	1.82%	2.41%	5.74%	3.27%	-4.39%	4.47%	3.90%	16.32%	Range:16.0%	BO: 1583.75 R: 1609.0	48	Bearish Engulfing	27	1412.90	7.80	1430.70	25.60	1438.95	33.85	1485.70	80.60	1451.00	45.90	1343.45	-61.65	1467.90	62.80	1459.90	54.80	1634.40	229.30
PATANJALI	2024/05/28	2.46	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1485.70	1713.80	1192.75	-2.34%	-3.54%	-3.74%	-1.57%	-16.25%	-0.86%	-1.14%	7.11%	10.65%	Range:16.0%	BO: 1583.75 R: 1609.0	60		166	1451.00	-34.70	1433.05	-52.65	1430.10	-55.60	1462.40	-23.30	1244.20	-241.50	1472.90	-12.80	1468.70	-17.00	1591.40	105.70	1643.90	158.20
PATANJALI	2024/06/20	0.39	Weak Up	Bullish, VWAP-Resist	1468.70	1713.80	1169.95	-0.16%	-0.60%	4.08%	5.98%	3.11%	11.28%	10.80%	9.68%	16.13%	Range:16.3%	BO: 1485.7 R: 1515.0	54		46	1466.30	-2.40	1459.90	-8.80	1528.55	59.85	1556.60	87.90	1514.35	45.65	1634.40	165.70	1627.25	158.55	1610.90	142.20	1705.65	236.95
PATANJALI	2024/08/13	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1788.85	1839.00	1169.95	-1.37%	2.03%	0.69%	1.85%	6.29%	7.33%	7.78%	4.03%	-3.05%	Range:14.0%	BO: 1812.5 R: 1839.0	66		82	1764.30	-24.55	1825.15	36.30	1801.15	12.30	1821.90	33.05	1901.35	112.50	1920.05	131.20	1927.95	139.10	1860.95	72.10	1734.35	-54.50
PATANJALI	2024/08/27	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1912.05	1945.00	1169.95	0.42%	0.41%	1.57%	3.00%	2.01%	1.50%	-3.18%	-10.47%	-10.77%	Range:12.8%	BO: 1909.7 R: 1945.0	70		102	1920.05	8.00	1919.95	7.90	1942.15	30.10	1969.45	57.40	1950.55	38.50	1940.75	28.70	1851.30	-60.75	1711.85	-200.20	1706.15	-205.90
PATANJALI	2024/05/08	0.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1410.55	1713.80	1192.75	-4.05%	-3.48%	-5.65%	-5.36%	-2.26%	0.17%	1.60%	4.66%	3.95%	Range:15.3%	BO: 1583.75 R: 1609.0	44	Bearish Engulfing	-74	1353.40	-57.15	1361.40	-49.15	1330.85	-79.70	1335.00	-75.55	1378.70	-31.85	1412.90	2.35	1433.05	22.50	1476.30	65.75	1466.30	55.75
PATANJALI	2024/06/25	2.40	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1528.55	1713.80	1169.95	1.84%	-0.93%	4.11%	11.17%	8.66%	7.88%	2.00%	9.12%	18.58%	Range:18.6%	BO: 1485.7 R: 1515.0	61		91	1556.60	28.05	1514.35	-14.20	1591.40	62.85	1699.35	170.80	1660.95	132.40	1649.00	120.45	1559.10	30.55	1667.95	139.40	1812.50	283.95
PATANJALI	2024/04/22	1.73	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1466.40	1713.80	1192.75	1.45%	2.90%	3.73%	8.00%	6.63%	-1.30%	-8.96%	-2.43%	-8.38%	Range:8.7%	BO: 1415.2 R: 1433.0	59		197	1487.65	21.25	1508.90	42.50	1521.15	54.75	1583.75	117.35	1563.55	97.15	1447.35	-19.05	1335.00	-131.40	1430.70	-35.70	1343.45	-122.95
PATANJALI	2024/06/06	2.39	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1364.50	1713.80	1169.95	2.69%	8.19%	7.94%	7.58%	8.55%	7.46%	16.63%	20.85%	17.95%	Range:16.3%	BO: 1485.7 R: 1515.0	45		-88	1401.20	36.70	1476.30	111.80	1472.90	108.40	1467.90	103.40	1481.20	116.70	1466.30	101.80	1591.40	226.90	1649.00	284.50	1609.45	244.95
PATANJALI	2024/07/05	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1648.30	1764.40	1169.95	-1.00%	0.04%	-0.27%	-1.28%	-3.36%	-2.36%	3.18%	9.96%	10.53%	Range:20.9%	BO: 1699.35 R: 1764.4	64	Bullish Engulfing	76	1631.80	-16.50	1649.00	0.70	1643.90	-4.40	1627.25	-21.05	1592.90	-55.40	1609.45	-38.85	1700.65	52.35	1812.50	164.20	1821.90	173.60
PATANJALI	2024/07/10	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1643.90	1764.40	1169.95	-1.01%	-3.10%	-5.11%	-5.16%	-2.64%	-0.24%	4.77%	7.90%	15.55%	Range:14.1%	BO: 1699.35 R: 1764.4	62		47	1627.25	-16.65	1592.90	-51.00	1559.85	-84.05	1559.10	-84.80	1600.55	-43.35	1639.95	-3.95	1722.30	78.40	1773.85	129.95	1899.45	255.55
PATANJALI	2024/07/16	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1559.10	1764.40	1169.95	2.66%	2.26%	3.23%	3.32%	5.76%	10.33%	16.25%	15.52%	23.14%	Range:14.1%	BO: 1699.35 R: 1764.4	50		-109	1600.55	41.45	1594.30	35.20	1609.45	50.35	1610.90	51.80	1648.90	89.80	1720.10	161.00	1812.50	253.40	1801.15	242.05	1919.95	360.85
PATANJALI	2024/05/03	0.62	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1447.40	1713.80	1192.75	-1.17%	-0.00%	-2.55%	-6.49%	-5.94%	-3.26%	-0.58%	-7.18%	1.37%	Range:15.3%	BO: 1583.75 R: 1609.0	49		-10	1430.40	-17.00	1447.35	-0.05	1410.55	-36.85	1353.40	-94.00	1361.40	-86.00	1400.15	-47.25	1438.95	-8.45	1343.45	-103.95	1467.25	19.85
PATANJALI	2024/05/24	1.26	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1430.70	1713.80	1192.75	0.58%	3.84%	1.42%	0.16%	-0.04%	-2.06%	3.69%	8.80%	14.06%	Range:16.0%	BO: 1583.75 R: 1609.0	52	Cup and Handle	70	1438.95	8.25	1485.70	55.00	1451.00	20.30	1433.05	2.35	1430.10	-0.60	1401.20	-29.50	1483.55	52.85	1556.60	125.90	1631.80	201.10
PATANJALI	2024/04/30	1.92	Strong Up	Bullish, VWAP-Resist	1510.70	1713.80	1192.75	-3.93%	-4.19%	-5.32%	-4.19%	-6.63%	-8.74%	-6.47%	-3.20%	-1.95%	Range:15.5%	BO: 1583.75 R: 1609.0	58		66	1451.35	-59.35	1447.40	-63.30	1430.40	-80.30	1447.35	-63.35	1410.55	-100.15	1378.70	-132.00	1412.90	-97.80	1462.40	-48.30	1481.20	-29.50
PATANJALI	2024/07/30	0.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1708.20	1764.40	1169.95	0.70%	0.83%	-0.15%	-1.31%	3.14%	4.72%	11.31%	13.70%	12.18%	Range:8.7%	BO: 1700.65 R: 1764.4	67		151	1720.10	11.90	1722.30	14.10	1705.65	-2.55	1685.75	-22.45	1761.90	53.70	1788.85	80.65	1901.35	193.15	1942.15	233.95	1916.20	208.00
PATANJALI	2024/07/25	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1639.95	1764.40	1169.95	1.71%	3.70%	4.16%	4.89%	5.02%	9.29%	11.29%	16.59%	17.14%	Range:10.9%	BO: 1699.35 R: 1764.4	59		64	1667.95	28.00	1700.65	60.70	1708.20	68.25	1720.10	80.15	1722.30	82.35	1792.35	152.40	1825.15	185.20	1912.05	272.10	1921.05	281.10
PATANJALI	2024/08/05	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1685.75	1764.40	1169.95	4.52%	7.52%	6.32%	6.80%	5.23%	8.08%	13.42%	14.66%	9.82%	Range:9.5%	BO: 1722.3 R: 1730.0	60		34	1761.90	76.15	1812.50	126.75	1792.35	106.60	1800.45	114.70	1773.85	88.10	1821.90	136.15	1912.05	226.30	1932.90	247.15	1851.30	165.55
PATANJALI	2024/06/13	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1481.20	1713.80	1169.95	0.16%	-0.94%	-0.84%	-0.84%	-1.01%	7.44%	11.28%	5.26%	14.82%	Range:16.3%	BO: 1485.7 R: 1515.0	56		59	1483.55	2.35	1467.25	-13.95	1468.70	-12.50	1468.70	-12.50	1466.30	-14.90	1591.40	110.20	1648.30	167.10	1559.10	77.90	1700.65	219.45
PATANJALI	2024/08/21	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1901.35	1915.00	1169.95	0.44%	-0.10%	-0.62%	0.56%	0.98%	1.40%	0.78%	-8.98%	-12.47%	Range:15.4%	BO: 1825.15 R: 1845.0	71	Lorentzian-Buy	172	1909.70	8.35	1899.45	-1.90	1889.65	-11.70	1912.05	10.70	1920.05	18.70	1927.95	26.60	1916.20	14.85	1730.55	-170.80	1664.25	-237.10
PATANJALI	2024/04/24	1.50	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1508.90	1713.80	1192.75	0.81%	4.96%	3.62%	0.12%	-3.81%	-10.31%	-7.59%	-1.54%	-7.14%	Range:11.3%	BO: 1487.65 R: 1494.0	64		204	1521.15	12.25	1583.75	74.85	1563.55	54.65	1510.70	1.80	1451.35	-57.55	1353.40	-155.50	1394.30	-114.60	1485.70	-23.20	1401.20	-107.70
PATANJALI	2024/07/18	1.48	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1600.55	1764.40	1169.95	-0.39%	0.56%	0.65%	3.02%	2.46%	7.61%	11.98%	13.83%	21.34%	Range:14.1%	BO: 1699.35 R: 1764.4	55	Bullish Engulfing	-78	1594.30	-6.25	1609.45	8.90	1610.90	10.35	1648.90	48.35	1639.95	39.40	1722.30	121.75	1792.35	191.80	1821.90	221.35	1942.15	341.60
PATANJALI	2024/05/13	0.25	Weak Up	Neutral, VWAP-Resist	1330.85	1713.80	1192.75	0.31%	3.60%	4.77%	5.21%	6.54%	11.64%	-6.51%	11.30%	16.96%	Range:16.0%	BO: 1583.75 R: 1609.0	36		-137	1335.00	4.15	1378.70	47.85	1394.30	63.45	1400.15	69.30	1417.85	87.00	1485.70	154.85	1244.20	-86.65	1481.20	150.35	1556.60	225.75
PATANJALI	2024/07/15	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1559.85	1764.40	1169.95	-0.05%	2.61%	2.21%	3.18%	3.27%	9.51%	12.95%	17.01%	23.09%	Range:14.1%	BO: 1699.35 R: 1764.4	50		-80	1559.10	-0.75	1600.55	40.70	1594.30	34.45	1609.45	49.60	1610.90	51.05	1708.20	148.35	1761.90	202.05	1825.15	265.30	1920.05	360.20
PATANJALI	2024/05/10	0.31	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	1361.40	1713.80	1192.75	-2.24%	-1.94%	1.27%	2.42%	2.85%	5.70%	7.42%	7.82%	12.28%	Range:15.3%	BO: 1583.75 R: 1609.0	39		-140	1330.85	-30.55	1335.00	-26.40	1378.70	17.30	1394.30	32.90	1400.15	38.75	1438.95	77.55	1462.40	101.00	1467.90	106.50	1528.55	167.15
PATANJALI	2024/05/31	1.15	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1430.10	1713.80	1192.75	2.26%	-13.00%	-6.06%	-4.59%	-2.02%	3.74%	2.08%	14.14%	9.07%	Range:11.9%	BO: 1510.7 R: 1543.7	50		38	1462.40	32.30	1244.20	-185.90	1343.45	-86.65	1364.50	-65.60	1401.20	-28.90	1483.55	53.45	1459.90	29.80	1632.35	202.25	1559.85	129.75
PATANJALI	2024/05/16	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1394.30	1713.80	1192.75	0.42%	1.69%	0.77%	1.33%	2.61%	2.57%	0.49%	5.34%	21.88%	Range:16.0%	BO: 1583.75 R: 1609.0	46		-39	1400.15	5.85	1417.85	23.55	1405.10	10.80	1412.90	18.60	1430.70	36.40	1430.10	35.80	1401.20	6.90	1468.70	74.40	1699.35	305.05
PATANJALI	2024/06/12	0.72	Strong Up	Bullish, VWAP-Resist	1467.90	1713.80	1169.95	0.91%	1.07%	-0.04%	0.05%	0.05%	3.16%	11.34%	6.26%	13.63%	Range:16.3%	BO: 1485.7 R: 1515.0	55		67	1481.20	13.30	1483.55	15.65	1467.25	-0.65	1468.70	0.80	1468.70	0.80	1514.35	46.45	1634.40	166.50	1559.85	91.95	1667.95	200.05
PATANJALI	2024/08/14	0.62	Strong Up	Bullish, VWAP-Resist	1764.30	1839.00	1169.95	3.45%	2.09%	3.26%	7.77%	8.24%	8.82%	9.56%	4.98%	-2.97%	Range:14.0%	BO: 1812.5 R: 1839.0	61	Bearish Engulfing	49	1825.15	60.85	1801.15	36.85	1821.90	57.60	1901.35	137.05	1909.70	145.40	1919.95	155.65	1932.90	168.60	1852.20	87.90	1711.85	-52.45
PATANJALI	2024/07/26	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1667.95	1764.40	1169.95	1.96%	2.41%	3.13%	3.26%	2.26%	7.94%	7.99%	15.11%	15.36%	Range:10.9%	BO: 1699.35 R: 1764.4	63		103	1700.65	32.70	1708.20	40.25	1720.10	52.15	1722.30	54.35	1705.65	37.70	1800.45	132.50	1801.15	133.20	1920.05	252.10	1924.20	256.25
PATANJALI	2024/07/19	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1594.30	1764.40	1169.95	0.95%	1.04%	3.42%	2.86%	4.62%	6.98%	12.93%	19.26%	23.53%	Range:14.1%	BO: 1699.35 R: 1764.4	54		-91	1609.45	15.15	1610.90	16.60	1648.90	54.60	1639.95	45.65	1667.95	73.65	1705.65	111.35	1800.45	206.15	1901.35	307.05	1969.45	375.15
PATANJALI	2024/08/08	0.96	Strong Up	Bullish, VWAP-Resist	1792.35	1839.00	1169.95	0.45%	-1.03%	-0.20%	-1.56%	1.83%	5.98%	8.36%	8.28%	-3.45%	Range:14.0%	BO: 1812.5 R: 1825.0	69		137	1800.45	8.10	1773.85	-18.50	1788.85	-3.50	1764.30	-28.05	1825.15	32.80	1899.45	107.10	1942.15	149.80	1940.75	148.40	1730.55	-61.80
PATANJALI	2024/06/07	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1401.20	1713.80	1169.95	5.36%	5.12%	4.76%	5.71%	5.88%	4.19%	21.28%	17.32%	14.97%	Range:16.3%	BO: 1485.7 R: 1515.0	49		-32	1476.30	75.10	1472.90	71.70	1467.90	66.70	1481.20	80.00	1483.55	82.35	1459.90	58.70	1699.35	298.15	1643.90	242.70	1610.90	209.70
PATANJALI	2024/06/21	0.39	Sideways	Bullish, VWAP-Support	1466.30	1713.80	1169.95	-0.44%	4.25%	6.16%	3.28%	8.53%	12.41%	8.63%	12.45%	14.97%	Range:16.3%	BO: 1485.7 R: 1515.0	54		37	1459.90	-6.40	1528.55	62.25	1556.60	90.30	1514.35	48.05	1591.40	125.10	1648.30	182.00	1592.90	126.60	1648.90	182.60	1685.75	219.45
PATANJALI	2024/05/02	1.04	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1451.35	1713.80	1192.75	-0.27%	-1.44%	-0.28%	-2.81%	-6.75%	-3.93%	-1.42%	-14.27%	2.22%	Range:15.5%	BO: 1583.75 R: 1609.0	49		15	1447.40	-3.95	1430.40	-20.95	1447.35	-4.00	1410.55	-40.80	1353.40	-97.95	1394.30	-57.05	1430.70	-20.65	1244.20	-207.15	1483.55	32.20
PATANJALI	2024/07/11	0.40	Strong Up	Bullish, VWAP-Resist	1627.25	1764.40	1169.95	-2.11%	-4.14%	-4.19%	-1.64%	-2.02%	2.50%	4.82%	9.93%	16.13%	Range:14.1%	BO: 1699.35 R: 1764.4	60		31	1592.90	-34.35	1559.85	-67.40	1559.10	-68.15	1600.55	-26.70	1594.30	-32.95	1667.95	40.70	1705.65	78.40	1788.85	161.60	1889.65	262.40
PATANJALI	2024/05/21	0.41	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1417.85	1713.80	1192.75	-0.90%	-0.35%	0.91%	1.49%	4.79%	-12.25%	3.88%	3.42%	15.13%	Range:16.0%	BO: 1583.75 R: 1609.0	50	Momentum Gainer	17	1405.10	-12.75	1412.90	-4.95	1430.70	12.85	1438.95	21.10	1485.70	67.85	1244.20	-173.65	1472.90	55.05	1466.30	48.45	1632.35	214.50
PATANJALI	2024/07/04	0.96	Strong Up	Bullish, VWAP-Resist	1634.40	1764.40	1169.95	0.85%	-0.16%	0.89%	0.58%	-0.44%	-2.45%	2.05%	7.80%	10.20%	Range:26.8%	BO: 1699.35 R: 1764.4	63		89	1648.30	13.90	1631.80	-2.60	1649.00	14.60	1643.90	9.50	1627.25	-7.15	1594.30	-40.10	1667.95	33.55	1761.90	127.50	1801.15	166.75
PATANJALI	2024/05/06	0.45	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1430.40	1713.80	1192.75	1.18%	-1.39%	-5.38%	-4.82%	-6.96%	-0.88%	3.87%	-4.61%	2.68%	Range:15.3%	BO: 1583.75 R: 1609.0	46		-32	1447.35	16.95	1410.55	-19.85	1353.40	-77.00	1361.40	-69.00	1330.85	-99.55	1417.85	-12.55	1485.70	55.30	1364.50	-65.90	1468.70	38.30
PATANJALI	2024/06/03	1.72	Strong Up	Bullish, VWAP-Resist	1462.40	1713.80	1192.75	-14.92%	-8.13%	-6.69%	-4.18%	0.95%	0.33%	4.52%	11.76%	6.61%	Range:10.4%	BO: 1485.7 R: 1515.0	55	Cup and Handle	111	1244.20	-218.20	1343.45	-118.95	1364.50	-97.90	1401.20	-61.20	1476.30	13.90	1467.25	4.85	1528.55	66.15	1634.40	172.00	1559.10	96.70
PATANJALI	2024/07/02	4.74	Strong Up	Bullish, VWAP-Resist	1660.95	1764.40	1169.95	-1.72%	-1.60%	-0.76%	-1.76%	-0.72%	-6.13%	-0.73%	2.69%	6.22%	Range:26.8%	BO: 1699.35 R: 1722.0	66		185	1632.35	-28.60	1634.40	-26.55	1648.30	-12.65	1631.80	-29.15	1649.00	-11.95	1559.10	-101.85	1648.90	-12.05	1705.65	44.70	1764.30	103.35
PATANJALI	2024/06/14	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1483.55	1713.80	1169.95	-1.10%	-1.00%	-1.00%	-1.16%	-1.59%	14.55%	9.99%	7.89%	15.14%	Range:16.3%	BO: 1485.7 R: 1515.0	56	Cup and Handle	67	1467.25	-16.30	1468.70	-14.85	1468.70	-14.85	1466.30	-17.25	1459.90	-23.65	1699.35	215.80	1631.80	148.25	1600.55	117.00	1708.20	224.65
PATANJALI	2024/07/31	1.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1720.10	1764.40	1169.95	0.13%	-0.84%	-2.00%	2.43%	5.37%	2.57%	11.02%	14.50%	12.28%	Range:9.4%	BO: 1708.2 R: 1764.4	68		139	1722.30	2.20	1705.65	-14.45	1685.75	-34.35	1761.90	41.80	1812.50	92.40	1764.30	44.20	1909.70	189.60	1969.45	249.35	1931.35	211.25
PATANJALI	2024/06/24	0.21	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1459.90	1713.80	1169.95	4.70%	6.62%	3.73%	9.01%	16.40%	11.77%	6.85%	12.33%	20.69%	Range:16.3%	BO: 1485.7 R: 1515.0	53		31	1528.55	68.65	1556.60	96.70	1514.35	54.45	1591.40	131.50	1699.35	239.45	1631.80	171.90	1559.85	99.95	1639.95	180.05	1761.90	302.00
PATANJALI	2024/04/29	1.11	Strong Up	Bullish, VWAP-Resist	1563.55	1713.80	1192.75	-3.38%	-7.18%	-7.43%	-8.52%	-7.43%	-14.62%	-10.13%	-8.54%	-6.12%	Range:15.5%	BO: 1583.75 R: 1605.0	67		131	1510.70	-52.85	1451.35	-112.20	1447.40	-116.15	1430.40	-133.15	1447.35	-116.20	1335.00	-228.55	1405.10	-158.45	1430.10	-133.45	1467.90	-95.65
PATANJALI	2024/06/11	0.91	Strong Up	Bullish, VWAP-Resist	1472.90	1713.80	1169.95	-0.34%	0.56%	0.72%	-0.38%	-0.29%	5.68%	10.83%	8.15%	11.34%	Range:16.3%	BO: 1485.7 R: 1515.0	55		87	1467.90	-5.00	1481.20	8.30	1483.55	10.65	1467.25	-5.65	1468.70	-4.20	1556.60	83.70	1632.35	159.45	1592.90	120.00	1639.95	167.05
PATANJALI	2024/08/26	0.19	Strong Up	Bullish, VWAP-Resist	1889.65	1945.00	1169.95	1.19%	1.61%	1.60%	2.78%	4.22%	1.83%	-1.98%	-8.22%	-10.56%	Range:14.1%	BO: 1909.7 R: 1945.0	68		108	1912.05	22.40	1920.05	30.40	1919.95	30.30	1942.15	52.50	1969.45	79.80	1924.20	34.55	1852.20	-37.45	1734.35	-155.30	1690.10	-199.55
PATANJALI	2024/07/08	0.27	Strong Up	Bullish, VWAP-Resist	1631.80	1764.40	1169.95	1.05%	0.74%	-0.28%	-2.38%	-4.41%	-1.28%	4.68%	9.84%	16.52%	Range:19.7%	BO: 1699.35 R: 1764.4	62		59	1649.00	17.20	1643.90	12.10	1627.25	-4.55	1592.90	-38.90	1559.85	-71.95	1610.90	-20.90	1708.20	76.40	1792.35	160.55	1901.35	269.55
PATANJALI	2024/08/16	1.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1825.15	1844.00	1169.95	-1.31%	-0.18%	4.17%	4.63%	4.07%	6.41%	5.25%	1.43%	-6.77%	Range:14.6%	BO: 1812.5 R: 1839.0	67		97	1801.15	-24.00	1821.90	-3.25	1901.35	76.20	1909.70	84.55	1899.45	74.30	1942.15	117.00	1921.05	95.90	1851.30	26.15	1701.50	-123.65
PATANJALI	2024/05/09	0.34	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1353.40	1713.80	1192.75	0.59%	-1.67%	-1.36%	1.87%	3.02%	5.71%	5.67%	8.83%	7.87%	Range:15.3%	BO: 1583.75 R: 1609.0	38	3 Outside Down	-137	1361.40	8.00	1330.85	-22.55	1335.00	-18.40	1378.70	25.30	1394.30	40.90	1430.70	77.30	1430.10	76.70	1472.90	119.50	1459.90	106.50
PATANJALI	2024/07/23	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1610.90	1764.40	1169.95	2.36%	1.80%	3.54%	5.57%	6.04%	9.37%	11.05%	17.91%	19.68%	Range:14.1%	BO: 1699.35 R: 1764.4	56	3 Outside Up	-47	1648.90	38.00	1639.95	29.05	1667.95	57.05	1700.65	89.75	1708.20	97.30	1761.90	151.00	1788.85	177.95	1899.45	288.55	1927.95	317.05
PATANJALI	2024/06/19	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1468.70	1713.80	1169.95	0.00%	-0.16%	-0.60%	4.08%	5.98%	11.14%	11.93%	9.58%	17.27%	Range:16.3%	BO: 1485.7 R: 1515.0	54		42	1468.70	0.00	1466.30	-2.40	1459.90	-8.80	1528.55	59.85	1556.60	87.90	1632.35	163.65	1643.90	175.20	1609.45	140.75	1722.30	253.60
PATANJALI	2024/07/12	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1592.90	1764.40	1169.95	-2.07%	-2.12%	0.48%	0.09%	1.04%	6.76%	5.83%	10.76%	20.04%	Range:14.1%	BO: 1699.35 R: 1764.4	54		-14	1559.85	-33.05	1559.10	-33.80	1600.55	7.65	1594.30	1.40	1609.45	16.55	1700.65	107.75	1685.75	92.85	1764.30	171.40	1912.05	319.15
PAGEIND	2024/07/24	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41004.10	41460.25	33070.05	0.77%	1.07%	0.32%	3.67%	3.40%	0.70%	-0.92%	2.22%	0.12%	Range:6.4%	BO: 40953.0 R: 41350.0	63		113	41320.25	316.15	41443.95	439.85	41133.50	129.40	42507.35	1503.25	42396.75	1392.65	41291.10	287.00	40627.20	-376.90	41913.45	909.35	41052.20	48.10
PAGEIND	2024/07/15	2.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	40541.55	40793.10	33070.05	1.01%	-0.98%	-0.09%	-0.84%	0.89%	4.85%	1.22%	1.00%	1.94%	Range:5.3%	BO: 40455.85 R: 40793.1	65		152	40953.00	411.45	40143.05	-398.50	40505.10	-36.45	40200.30	-341.25	40900.40	358.85	42507.35	1965.80	41036.25	494.70	40947.50	405.95	41328.30	786.75
PAGEIND	2024/07/03	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	38395.45	40793.10	33070.05	0.77%	2.64%	2.77%	2.66%	2.83%	4.55%	7.62%	7.90%	6.65%	Range:10.2%	BO: 40455.85 R: 40793.1	49		-86	38691.65	296.20	39410.35	1014.90	39460.25	1064.80	39417.60	1022.15	39480.55	1085.10	40143.05	1747.60	41320.25	2924.80	41429.50	3034.05	40947.50	2552.05
PAGEIND	2024/06/21	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	39808.40	39969.40	33070.05	1.25%	1.63%	-0.56%	0.68%	-1.78%	-1.00%	-0.14%	3.00%	4.07%	Range:10.7%	BO: 39560.95 R: 39629.95	67		127	40307.45	499.05	40455.85	647.45	39584.95	-223.45	40080.40	272.00	39099.35	-709.05	39410.35	-398.05	39754.60	-53.80	41004.10	1195.70	41429.50	1621.10
PAGEIND	2024/05/23	2.33	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35581.35	39757.95	33070.05	-0.07%	2.89%	2.18%	2.54%	6.70%	9.03%	9.14%	13.70%	10.76%	Range:5.4%	BO: 36325.2 R: 36448.95	53	Cup and Handle	119	35554.90	-26.45	36607.90	1026.55	36356.45	775.10	36485.85	904.50	37964.75	2383.40	38793.40	3212.05	38833.00	3251.65	40455.85	4874.50	39410.35	3829.00
PAGEIND	2024/05/14	0.28	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	35231.60	39757.95	33070.05	-0.63%	1.13%	0.99%	0.02%	3.10%	3.56%	9.42%	9.31%	13.76%	Range:8.1%	BO: 37380.6 R: 37550.1	52		31	35010.55	-221.05	35630.25	398.65	35581.50	349.90	35237.85	6.25	36325.20	1093.60	36485.85	1254.25	38548.90	3317.30	38512.70	3281.10	40080.40	4848.80
PAGEIND	2024/06/14	0.80	Strong Up	Bullish, VWAP-Resist	38512.70	39757.95	33070.05	-0.23%	1.13%	2.72%	3.36%	4.66%	1.39%	2.46%	4.23%	10.37%	Range:10.2%	BO: 38979.55 R: 39249.95	60		64	38424.70	-88.00	38946.90	434.20	39560.95	1048.25	39808.40	1295.70	40307.45	1794.75	39046.55	533.85	39460.25	947.55	40143.05	1630.35	42507.35	3994.65
PAGEIND	2024/06/27	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	40080.40	40793.10	33070.05	-2.45%	-2.58%	-3.16%	-4.20%	-3.46%	-1.74%	1.06%	6.06%	0.31%	Range:11.1%	BO: 40455.85 R: 40793.1	64		78	39099.35	-981.05	39046.55	-1033.85	38815.45	-1264.95	38395.45	-1684.95	38691.65	-1388.75	39381.60	-698.80	40505.10	424.70	42507.35	2426.95	40205.85	125.45
PAGEIND	2024/07/26	0.31	Strong Up	Bullish, VWAP-Support	41443.95	41620.00	33070.05	-0.75%	2.57%	2.30%	1.38%	3.28%	-2.99%	-0.94%	-0.28%	-2.72%	Range:7.4%	BO: 41320.25 R: 41500.0	66		140	41133.50	-310.45	42507.35	1063.40	42396.75	952.80	42014.35	570.40	42802.00	1358.05	40205.85	-1238.10	41053.05	-390.90	41328.30	-115.65	40316.10	-1127.85
PAGEIND	2024/06/24	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	40307.45	40499.00	33070.05	0.37%	-1.79%	-0.56%	-3.00%	-3.13%	-2.10%	0.58%	2.51%	1.81%	Range:11.8%	BO: 39808.4 R: 39969.4	70		177	40455.85	148.40	39584.95	-722.50	40080.40	-227.05	39099.35	-1208.10	39046.55	-1260.90	39460.25	-847.20	40541.55	234.10	41320.25	1012.80	41036.25	728.80
PAGEIND	2024/05/06	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34433.40	39757.95	33070.05	-0.18%	0.15%	-0.22%	0.26%	2.07%	2.34%	5.58%	12.66%	13.11%	Range:8.6%	BO: 37380.6 R: 37550.1	42	3 Outside Down	-141	34370.10	-63.30	34486.45	53.05	34356.85	-76.55	34524.55	91.15	35147.40	714.00	35237.85	804.45	36356.45	1923.05	38793.40	4360.00	38946.90	4513.50
PAGEIND	2024/04/25	1.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35560.75	39757.95	33070.05	-1.06%	-1.28%	-2.18%	-1.74%	-2.16%	-2.91%	0.06%	2.60%	8.69%	Range:8.8%	BO: 37380.6 R: 37550.1	51	Bearish Engulfing	33	35183.05	-377.70	35107.15	-453.60	34784.05	-776.70	34941.15	-619.60	34792.90	-767.85	34524.55	-1036.20	35581.50	20.75	36485.85	925.10	38652.75	3092.00
PAGEIND	2024/08/07	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support	41291.10	42922.00	33070.05	-1.35%	-2.63%	-1.14%	-0.50%	-1.61%	2.14%	1.15%	-2.36%	4.18%	Range:8.0%	BO: 42802.0 R: 42922.0	54		-11	40734.00	-557.10	40205.85	-1085.25	40821.30	-469.80	41083.05	-208.05	40627.20	-663.90	42176.40	885.30	41765.75	474.65	40316.10	-975.00	43015.20	1724.10
PAGEIND	2024/05/31	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	35954.70	39757.95	33070.05	1.07%	2.14%	7.22%	7.90%	6.66%	7.11%	12.11%	6.79%	12.76%	Range:9.5%	BO: 37964.75 R: 38443.95	51		68	36338.40	383.70	36723.95	769.25	38548.90	2594.20	38793.40	2838.70	38349.45	2394.75	38512.70	2558.00	40307.45	4352.75	38395.45	2440.75	40541.55	4586.85
PAGEIND	2024/07/23	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	40900.40	41350.00	33070.05	0.25%	1.03%	1.33%	0.57%	3.93%	0.33%	0.45%	1.50%	0.89%	Range:6.2%	BO: 40953.0 R: 41350.0	62	Cup and Handle	107	41004.10	103.70	41320.25	419.85	41443.95	543.55	41133.50	233.10	42507.35	1606.95	41036.25	135.85	41083.05	182.65	41512.60	612.20	41265.85	365.45
PAGEIND	2024/06/11	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	38979.55	39757.95	33070.05	-0.85%	-0.38%	-1.20%	-1.42%	-0.08%	1.55%	-1.50%	1.99%	6.00%	Range:11.4%	BO: 38793.4 R: 38911.2	65		115	38646.40	-333.15	38833.00	-146.55	38512.70	-466.85	38424.70	-554.85	38946.90	-32.65	39584.95	605.40	38395.45	-584.10	39754.60	775.05	41320.25	2340.70
PAGEIND	2024/06/12	0.50	Strong Up	Bullish, VWAP-Resist	38646.40	39757.95	33070.05	0.48%	-0.35%	-0.57%	0.78%	2.37%	3.71%	0.12%	4.90%	7.24%	Range:10.2%	BO: 38979.55 R: 39149.95	62	Cup and Handle, Bearish Engulfing	95	38833.00	186.60	38512.70	-133.70	38424.70	-221.70	38946.90	300.50	39560.95	914.55	40080.40	1434.00	38691.65	45.25	40541.55	1895.15	41443.95	2797.55
PAGEIND	2024/08/19	1.08	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	41053.05	42922.00	33070.05	-0.31%	1.26%	2.74%	1.12%	2.10%	1.93%	-1.80%	4.87%	4.51%	Range:6.2%	BO: 42802.0 R: 42922.0	52		-41	40924.30	-128.75	41568.80	515.75	42176.40	1123.35	41512.60	459.55	41913.45	860.40	41844.60	791.55	40316.10	-736.95	43052.00	1998.95	42904.20	1851.15
PAGEIND	2024/05/29	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	36485.85	39757.95	33070.05	4.05%	-1.46%	-0.40%	0.65%	5.65%	5.92%	8.43%	7.02%	7.94%	Range:6.1%	BO: 36607.9 R: 37072.65	59		127	37964.75	1478.90	35954.70	-531.15	36338.40	-147.45	36723.95	238.10	38548.90	2063.05	38646.40	2160.55	39560.95	3075.10	39046.55	2560.70	39381.60	2895.75
PAGEIND	2024/06/20	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	39560.95	39757.95	33070.05	0.63%	1.89%	2.26%	0.06%	1.31%	-2.20%	-0.45%	3.39%	8.19%	Range:10.9%	BO: 38979.55 R: 39249.95	66		98	39808.40	247.45	40307.45	746.50	40455.85	894.90	39584.95	24.00	40080.40	519.45	38691.65	-869.30	39381.60	-179.35	40900.40	1339.45	42802.00	3241.05
PAGEIND	2024/05/13	0.86	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35147.40	39757.95	33070.05	0.24%	-0.39%	1.37%	1.24%	0.26%	3.44%	4.49%	10.49%	12.63%	Range:8.1%	BO: 37380.6 R: 37550.1	51		-30	35231.60	84.20	35010.55	-136.85	35630.25	482.85	35581.50	434.10	35237.85	90.45	36356.45	1209.05	36723.95	1576.55	38833.00	3685.60	39584.95	4437.55
PAGEIND	2024/06/10	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	38652.75	39757.95	33070.05	0.85%	-0.02%	0.47%	-0.36%	-0.59%	4.66%	0.42%	1.89%	6.08%	Range:11.4%	BO: 38793.4 R: 38911.2	64		113	38979.55	326.80	38646.40	-6.35	38833.00	180.25	38512.70	-140.05	38424.70	-228.05	40455.85	1803.10	38815.45	162.70	39381.60	728.85	41004.10	2351.35
PAGEIND	2024/07/01	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	39046.55	40793.10	33070.05	-0.59%	-1.67%	-0.91%	0.93%	1.06%	3.83%	4.75%	7.60%	5.22%	Range:11.1%	BO: 40455.85 R: 40793.1	55	3 Outside Down	-38	38815.45	-231.10	38395.45	-651.10	38691.65	-354.90	39410.35	363.80	39460.25	413.70	40541.55	1495.00	40900.40	1853.85	42014.35	2967.80	41083.05	2036.50
PAGEIND	2024/08/09	2.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40205.85	42922.00	33070.05	1.53%	2.18%	1.05%	1.84%	2.11%	4.25%	4.08%	4.02%	6.99%	Range:8.0%	BO: 42802.0 R: 42922.0	46	Lorentzian-Sell	-150	40821.30	615.45	41083.05	877.20	40627.20	421.35	40947.50	741.65	41053.05	847.20	41913.45	1707.60	41844.60	1638.75	41823.20	1617.35	43017.65	2811.80
PAGEIND	2024/08/08	1.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	40734.00	42922.00	33070.05	-1.30%	0.21%	0.86%	-0.26%	0.52%	1.91%	4.39%	-0.87%	5.69%	Range:8.0%	BO: 42802.0 R: 42922.0	50		-55	40205.85	-528.15	40821.30	87.30	41083.05	349.05	40627.20	-106.80	40947.50	213.50	41512.60	778.60	42520.55	1786.55	40378.90	-355.10	43053.00	2319.00
PAGEIND	2024/08/02	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	42802.00	42922.00	33070.05	-3.21%	-4.13%	-3.53%	-4.83%	-6.07%	-4.09%	-2.08%	-3.59%	0.59%	Range:10.3%	BO: 42507.35 R: 42865.2	69	Bullish Engulfing	122	41429.50	-1372.50	41036.25	-1765.75	41291.10	-1510.90	40734.00	-2068.00	40205.85	-2596.15	41053.05	-1748.95	41913.45	-888.55	41265.85	-1536.15	43055.60	253.60
PAGEIND	2024/05/03	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34792.90	39757.95	33070.05	-1.03%	-1.22%	-0.88%	-1.25%	-0.77%	2.27%	5.22%	10.80%	10.44%	Range:8.6%	BO: 37380.6 R: 37550.1	45	Bearish Engulfing	-123	34433.40	-359.50	34370.10	-422.80	34486.45	-306.45	34356.85	-436.05	34524.55	-268.35	35581.50	788.60	36607.90	1815.00	38548.90	3756.00	38424.70	3631.80
PAGEIND	2024/08/21	0.42	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	41568.80	42922.00	33070.05	1.46%	-0.14%	0.83%	-0.10%	-0.58%	-0.73%	0.61%	3.57%	0.23%	Range:6.1%	BO: 42802.0 R: 42922.0	56		28	42176.40	607.60	41512.60	-56.20	41913.45	344.65	41528.35	-40.45	41328.30	-240.50	41265.85	-302.95	41823.20	254.40	43053.00	1484.20	41663.55	94.75
PAGEIND	2024/06/18	0.37	Strong Up	Bullish, VWAP-Resist	38424.70	39757.95	33070.05	1.36%	2.96%	3.60%	4.90%	5.29%	1.02%	2.58%	5.41%	10.34%	Range:9.6%	BO: 38979.55 R: 39249.95	59		47	38946.90	522.20	39560.95	1136.25	39808.40	1383.70	40307.45	1882.75	40455.85	2031.15	38815.45	390.75	39417.60	992.90	40505.10	2080.40	42396.75	3972.05
PAGEIND	2024/05/27	2.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	36607.90	39757.95	33070.05	-0.69%	-0.33%	3.71%	-1.78%	-0.74%	5.59%	4.96%	9.49%	7.68%	Range:6.1%	BO: 36325.2 R: 36690.0	61		150	36356.45	-251.45	36485.85	-122.05	37964.75	1356.85	35954.70	-653.20	36338.40	-269.50	38652.75	2044.85	38424.70	1816.80	40080.40	3472.50	39417.60	2809.70
PAGEIND	2024/05/17	0.63	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35581.50	39757.95	33070.05	-0.97%	2.09%	-0.00%	-0.07%	2.88%	2.13%	8.63%	11.18%	9.09%	Range:5.3%	BO: 36286.25 R: 36438.65	55		160	35237.85	-343.65	36325.20	743.70	35581.35	-0.15	35554.90	-26.60	36607.90	1026.40	36338.40	756.90	38652.75	3071.25	39560.95	3979.45	38815.45	3233.95
PAGEIND	2024/07/02	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	38815.45	40793.10	33070.05	-1.08%	-0.32%	1.53%	1.66%	1.55%	5.51%	5.64%	10.27%	4.67%	Range:11.1%	BO: 40455.85 R: 40793.1	53		-33	38395.45	-420.00	38691.65	-123.80	39410.35	594.90	39460.25	644.80	39417.60	602.15	40953.00	2137.55	41004.10	2188.65	42802.00	3986.55	40627.20	1811.75
PAGEIND	2024/08/16	0.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	40947.50	42922.00	33070.05	0.26%	-0.06%	1.52%	3.00%	1.38%	3.84%	-1.43%	5.94%	2.65%	Range:6.2%	BO: 42802.0 R: 42922.0	51		-60	41053.05	105.55	40924.30	-23.20	41568.80	621.30	42176.40	1228.90	41512.60	565.10	42520.55	1573.05	40360.40	-587.10	43381.00	2433.50	42034.05	1086.55
PAGEIND	2024/05/30	2.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	37964.75	39757.95	33070.05	-5.29%	-4.28%	-3.27%	1.54%	2.18%	2.29%	4.86%	2.24%	4.71%	Range:9.5%	BO: 36607.9 R: 37072.65	68		204	35954.70	-2010.05	36338.40	-1626.35	36723.95	-1240.80	38548.90	584.15	38793.40	828.65	38833.00	868.25	39808.40	1843.65	38815.45	850.70	39754.60	1789.85
PAGEIND	2024/07/04	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38691.65	40793.10	33070.05	1.86%	1.99%	1.88%	2.04%	1.78%	4.69%	7.11%	6.06%	6.10%	Range:9.2%	BO: 40455.85 R: 40793.1	52		-82	39410.35	718.70	39460.25	768.60	39417.60	725.95	39480.55	788.90	39381.60	689.95	40505.10	1813.45	41443.95	2752.30	41036.25	2344.60	41053.05	2361.40
PAGEIND	2024/04/22	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35494.30	39757.95	33070.05	1.45%	2.23%	0.19%	-0.88%	-1.09%	-3.17%	-0.74%	0.17%	8.61%	Range:11.1%	BO: 37380.6 R: 37550.1	51		31	36010.30	516.00	36286.25	791.95	35560.75	66.45	35183.05	-311.25	35107.15	-387.15	34370.10	-1124.20	35231.60	-262.70	35554.90	60.60	38548.90	3054.60
PAGEIND	2024/08/22	0.73	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	42176.40	42922.00	33070.05	-1.57%	-0.62%	-1.54%	-2.01%	-0.97%	-2.67%	2.57%	1.99%	-1.87%	Range:6.1%	BO: 42802.0 R: 42922.0	60		127	41512.60	-663.80	41913.45	-262.95	41528.35	-648.05	41328.30	-848.10	41765.75	-410.65	41052.20	-1124.20	43260.70	1084.30	43017.65	841.25	41389.55	-786.85
PAGEIND	2024/08/14	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40627.20	42922.00	33070.05	0.79%	1.05%	0.73%	2.32%	3.81%	2.80%	1.05%	5.98%	3.46%	Range:6.2%	BO: 42802.0 R: 42922.0	49		-81	40947.50	320.30	41053.05	425.85	40924.30	297.10	41568.80	941.60	42176.40	1549.20	41765.75	1138.55	41052.20	425.00	43055.60	2428.40	42033.20	1406.00
PAGEIND	2024/05/16	0.56	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35630.25	39757.95	33070.05	-0.14%	-1.10%	1.95%	-0.14%	-0.21%	0.91%	7.63%	9.31%	9.59%	Range:5.3%	BO: 36286.25 R: 36438.65	56		132	35581.50	-48.75	35237.85	-392.40	36325.20	694.95	35581.35	-48.90	35554.90	-75.35	35954.70	324.45	38349.45	2719.20	38946.90	3316.65	39046.55	3416.30
PAGEIND	2024/08/23	0.95	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	41512.60	42922.00	33070.05	0.97%	0.04%	-0.44%	0.61%	2.43%	-2.78%	4.46%	1.07%	-0.23%	Range:6.1%	BO: 42802.0 R: 42922.0	54		109	41913.45	400.85	41528.35	15.75	41328.30	-184.30	41765.75	253.15	42520.55	1007.95	40360.40	-1152.20	43363.55	1850.95	41958.65	446.05	41418.95	-93.65
PAGEIND	2024/07/11	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	39381.60	40793.10	33070.05	0.95%	2.95%	3.99%	1.93%	2.85%	5.24%	8.69%	4.32%	6.43%	Range:5.1%	BO: 40455.85 R: 40793.1	56		3	39754.60	373.00	40541.55	1159.95	40953.00	1571.40	40143.05	761.45	40505.10	1123.50	41443.95	2062.35	42802.00	3420.40	41083.05	1701.45	41913.45	2531.85
PAGEIND	2024/06/03	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	36338.40	39757.95	33070.05	1.06%	6.08%	6.76%	5.53%	6.37%	5.74%	11.33%	6.48%	12.70%	Range:9.5%	BO: 37964.75 R: 38443.95	54		49	36723.95	385.55	38548.90	2210.50	38793.40	2455.00	38349.45	2011.05	38652.75	2314.35	38424.70	2086.30	40455.85	4117.45	38691.65	2353.25	40953.00	4614.60
PAGEIND	2024/07/30	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	42507.35	42700.00	33070.05	-0.26%	-1.16%	0.69%	-2.54%	-3.46%	-3.35%	-2.21%	0.03%	-1.61%	Range:9.7%	BO: 41443.95 R: 41741.5	70		163	42396.75	-110.60	42014.35	-493.00	42802.00	294.65	41429.50	-1077.85	41036.25	-1471.10	41083.05	-1424.30	41568.80	-938.55	42520.55	13.20	41823.20	-684.15
PAGEIND	2024/04/23	0.52	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	36010.30	39757.95	33070.05	0.77%	-1.25%	-2.30%	-2.51%	-3.41%	-4.23%	-2.78%	1.66%	7.73%	Range:11.1%	BO: 37380.6 R: 37550.1	55		59	36286.25	275.95	35560.75	-449.55	35183.05	-827.25	35107.15	-903.15	34784.05	-1226.25	34486.45	-1523.85	35010.55	-999.75	36607.90	597.60	38793.40	2783.10
PAGEIND	2024/06/07	0.87	Strong Up	Bullish, VWAP-Resist	38349.45	39757.95	33070.05	0.79%	1.64%	0.77%	1.26%	0.43%	5.11%	1.82%	2.95%	6.65%	Range:11.4%	BO: 38793.4 R: 38911.2	62		142	38652.75	303.30	38979.55	630.10	38646.40	296.95	38833.00	483.55	38512.70	163.25	40307.45	1958.00	39046.55	697.10	39480.55	1131.10	40900.40	2550.95
PAGEIND	2024/05/15	0.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	35010.55	39757.95	33070.05	1.77%	1.63%	0.65%	3.76%	1.63%	8.44%	10.80%	9.75%	11.68%	Range:5.3%	BO: 36286.25 R: 37299.85	49	Bearish Engulfing	34	35630.25	619.70	35581.50	570.95	35237.85	227.30	36325.20	1314.65	35581.35	570.80	37964.75	2954.20	38793.40	3782.85	38424.70	3414.15	39099.35	4088.80
PAGEIND	2024/07/19	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	40505.10	41350.00	33070.05	-0.75%	0.98%	1.23%	2.01%	2.32%	5.67%	-0.74%	2.63%	3.31%	Range:6.2%	BO: 40953.0 R: 41350.0	61		106	40200.30	-304.80	40900.40	395.30	41004.10	499.00	41320.25	815.15	41443.95	938.85	42802.00	2296.90	40205.85	-299.25	41568.80	1063.70	41844.60	1339.50
PAGEIND	2024/08/13	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	41083.05	42922.00	33070.05	-1.11%	-0.33%	-0.07%	-0.39%	1.18%	0.60%	0.44%	5.55%	2.04%	Range:7.1%	BO: 42802.0 R: 42922.0	53		-47	40627.20	-455.85	40947.50	-135.55	41053.05	-30.00	40924.30	-158.75	41568.80	485.75	41328.30	245.25	41265.85	182.80	43363.55	2280.50	41920.05	837.00
PAGEIND	2024/07/22	1.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	40200.30	41350.00	33070.05	1.74%	2.00%	2.79%	3.09%	2.32%	3.06%	1.54%	4.92%	4.38%	Range:6.2%	BO: 40953.0 R: 41350.0	58	Cup and Handle	72	40900.40	700.10	41004.10	803.80	41320.25	1119.95	41443.95	1243.65	41133.50	933.20	41429.50	1229.20	40821.30	621.00	42176.40	1976.10	41962.20	1761.90
PAGEIND	2024/08/05	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	41429.50	42922.00	33070.05	-0.95%	-0.33%	-1.68%	-2.95%	-1.47%	-1.22%	0.24%	-0.91%	4.71%	Range:9.6%	BO: 42802.0 R: 42922.0	56	Cup and Handle	42	41036.25	-393.25	41291.10	-138.40	40734.00	-695.50	40205.85	-1223.65	40821.30	-608.20	40924.30	-505.20	41528.35	98.85	41052.20	-377.30	43381.00	1951.50
PAGEIND	2024/06/28	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	39099.35	40793.10	33070.05	-0.14%	-0.73%	-1.80%	-1.04%	0.80%	1.68%	2.82%	8.43%	4.40%	Range:11.1%	BO: 40455.85 R: 40793.1	55	Bearish Engulfing	20	39046.55	-52.80	38815.45	-283.90	38395.45	-703.90	38691.65	-407.70	39410.35	311.00	39754.60	655.25	40200.30	1100.95	42396.75	3297.40	40821.30	1721.95
PAGEIND	2024/07/09	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	39417.60	40793.10	33070.05	0.16%	-0.09%	0.85%	2.85%	3.90%	4.02%	7.56%	2.00%	7.00%	Range:5.2%	BO: 40455.85 R: 40793.1	57		18	39480.55	62.95	39381.60	-36.00	39754.60	337.00	40541.55	1123.95	40953.00	1535.40	41004.10	1586.50	42396.75	2979.15	40205.85	788.25	42176.40	2758.80
PAGEIND	2024/05/08	0.93	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	34486.45	39757.95	33070.05	-0.38%	0.11%	1.92%	2.16%	1.52%	3.17%	10.09%	12.08%	15.43%	Range:8.6%	BO: 37380.6 R: 37550.1	43		-111	34356.85	-129.60	34524.55	38.10	35147.40	660.95	35231.60	745.15	35010.55	524.10	35581.35	1094.90	37964.75	3478.30	38652.75	4166.30	39808.40	5321.95
PAGEIND	2024/08/20	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	40924.30	42922.00	33070.05	1.57%	3.06%	1.44%	2.42%	1.48%	2.54%	-1.33%	5.11%	4.37%	Range:6.1%	BO: 42802.0 R: 42922.0	51		-29	41568.80	644.50	42176.40	1252.10	41512.60	588.30	41913.45	989.15	41528.35	604.05	41962.20	1037.90	40378.90	-545.40	43015.20	2090.90	42714.25	1789.95
PAGEIND	2024/06/25	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	40455.85	40700.00	33070.05	-2.15%	-0.93%	-3.35%	-3.48%	-4.05%	-2.57%	1.23%	2.44%	2.06%	Range:12.1%	BO: 40307.45 R: 40499.0	70		191	39584.95	-870.90	40080.40	-375.45	39099.35	-1356.50	39046.55	-1409.30	38815.45	-1640.40	39417.60	-1038.25	40953.00	497.15	41443.95	988.10	41291.10	835.25
PAGEIND	2024/05/09	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34356.85	39757.95	33070.05	0.49%	2.30%	2.55%	1.90%	3.71%	3.49%	4.65%	13.45%	17.32%	Range:8.6%	BO: 37380.6 R: 37550.1	41		-97	34524.55	167.70	35147.40	790.55	35231.60	874.75	35010.55	653.70	35630.25	1273.40	35554.90	1198.05	35954.70	1597.85	38979.55	4622.70	40307.45	5950.60
PAGEIND	2024/05/28	0.71	Strong Up	Bullish, VWAP-Resist	36356.45	39757.95	33070.05	0.36%	4.42%	-1.11%	-0.05%	1.01%	7.21%	7.13%	7.54%	8.59%	Range:6.1%	BO: 36607.9 R: 37072.65	58		143	36485.85	129.40	37964.75	1608.30	35954.70	-401.75	36338.40	-18.05	36723.95	367.50	38979.55	2623.10	38946.90	2590.45	39099.35	2742.90	39480.55	3124.10
PAGEIND	2024/05/02	0.38	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	34941.15	39757.95	33070.05	-0.42%	-1.45%	-1.63%	-1.30%	-1.67%	1.97%	1.76%	5.10%	10.22%	Range:8.6%	BO: 37380.6 R: 37550.1	46		-111	34792.90	-148.25	34433.40	-507.75	34370.10	-571.05	34486.45	-454.70	34356.85	-584.30	35630.25	689.10	35554.90	613.75	36723.95	1782.80	38512.70	3571.55
PAGEIND	2024/07/31	0.82	Strong Up	Bullish, VWAP-Resist	42396.75	42865.20	33070.05	-0.90%	0.96%	-2.28%	-3.21%	-2.61%	-4.17%	-0.52%	-1.30%	2.04%	Range:9.7%	BO: 42507.35 R: 42700.0	69		170	42014.35	-382.40	42802.00	405.25	41429.50	-967.25	41036.25	-1360.50	41291.10	-1105.65	40627.20	-1769.55	42176.40	-220.35	41844.60	-552.15	43260.70	863.95
PAGEIND	2024/08/01	0.60	Strong Up	Bullish, VWAP-Resist	42014.35	42865.20	33070.05	1.87%	-1.39%	-2.33%	-1.72%	-3.05%	-2.54%	-1.19%	-0.12%	3.21%	Range:9.7%	BO: 42507.35 R: 42865.2	64		115	42802.00	787.65	41429.50	-584.85	41036.25	-978.10	41291.10	-723.25	40734.00	-1280.35	40947.50	-1066.85	41512.60	-501.75	41962.20	-52.15	43363.55	1349.20
PAGEIND	2024/04/19	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	35391.40	39757.95	33070.05	0.29%	1.75%	2.53%	0.48%	-0.59%	-2.71%	-0.69%	0.54%	3.77%	Range:11.1%	BO: 37380.6 R: 37550.1	50		2	35494.30	102.90	36010.30	618.90	36286.25	894.85	35560.75	169.35	35183.05	-208.35	34433.40	-958.00	35147.40	-244.00	35581.35	189.95	36723.95	1332.55
PAGEIND	2024/06/19	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	38946.90	39757.95	33070.05	1.58%	2.21%	3.49%	3.87%	1.64%	-1.42%	1.37%	3.22%	7.88%	Range:9.6%	BO: 38979.55 R: 39249.95	63		70	39560.95	614.05	39808.40	861.50	40307.45	1360.55	40455.85	1508.95	39584.95	638.05	38395.45	-551.45	39480.55	533.65	40200.30	1253.40	42014.35	3067.45
PAGEIND	2024/06/06	0.76	Strong Up	Bullish, VWAP-Support	38793.40	39757.95	33070.05	-1.14%	-0.36%	0.48%	-0.38%	0.10%	2.62%	0.79%	1.61%	3.63%	Range:11.4%	BO: 38548.9 R: 38656.0	66		194	38349.45	-443.95	38652.75	-140.65	38979.55	186.15	38646.40	-147.00	38833.00	39.60	39808.40	1015.00	39099.35	305.95	39417.60	624.20	40200.30	1406.90
PAGEIND	2024/07/05	0.76	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39410.35	40793.10	33070.05	0.13%	0.02%	0.18%	-0.07%	0.87%	2.00%	4.37%	4.77%	3.84%	Range:5.2%	BO: 40455.85 R: 40793.1	57		-12	39460.25	49.90	39417.60	7.25	39480.55	70.20	39381.60	-28.75	39754.60	344.25	40200.30	789.95	41133.50	1723.15	41291.10	1880.75	40924.30	1513.95
PAGEIND	2024/08/12	1.00	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	40821.30	42922.00	33070.05	0.64%	-0.48%	0.31%	0.57%	0.25%	1.73%	2.79%	5.98%	2.79%	Range:8.0%	BO: 42802.0 R: 42922.0	51		-115	41083.05	261.75	40627.20	-194.10	40947.50	126.20	41053.05	231.75	40924.30	103.00	41528.35	707.05	41962.20	1140.90	43260.70	2439.40	41958.65	1137.35
PAGEIND	2024/05/24	2.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35554.90	39757.95	33070.05	2.96%	2.25%	2.62%	6.78%	1.12%	7.86%	8.32%	11.33%	10.98%	Range:5.4%	BO: 36325.2 R: 36690.0	53		39	36607.90	1053.00	36356.45	801.55	36485.85	930.95	37964.75	2409.85	35954.70	399.80	38349.45	2794.55	38512.70	2957.80	39584.95	4030.05	39460.25	3905.35
PAGEIND	2024/07/29	1.47	Strong Up	Bullish, VWAP-Resist	41133.50	41741.50	33070.05	3.34%	3.07%	2.14%	4.06%	0.72%	-0.76%	-0.51%	1.54%	-1.83%	Range:7.4%	BO: 41443.95 R: 41620.0	62		105	42507.35	1373.85	42396.75	1263.25	42014.35	880.85	42802.00	1668.50	41429.50	296.00	40821.30	-312.20	40924.30	-209.20	41765.75	632.25	40378.90	-754.60
PAGEIND	2024/05/22	2.35	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	36325.20	39757.95	33070.05	-2.05%	-2.12%	0.78%	0.09%	0.44%	6.12%	6.39%	10.96%	6.51%	Range:5.4%	BO: 36286.25 R: 36438.65	61		151	35581.35	-743.85	35554.90	-770.30	36607.90	282.70	36356.45	31.25	36485.85	160.65	38548.90	2223.70	38646.40	2321.20	40307.45	3982.25	38691.65	2366.45
PAGEIND	2024/05/21	0.89	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35237.85	39757.95	33070.05	3.09%	0.97%	0.90%	3.89%	3.17%	4.22%	10.62%	12.97%	8.96%	Range:5.3%	BO: 36286.25 R: 36438.65	51		87	36325.20	1087.35	35581.35	343.50	35554.90	317.05	36607.90	1370.05	36356.45	1118.60	36723.95	1486.10	38979.55	3741.70	39808.40	4570.55	38395.45	3157.60
PAGEIND	2024/06/13	0.26	Strong Up	Bullish, VWAP-Support	38833.00	39757.95	33070.05	-0.82%	-1.05%	0.29%	1.87%	2.51%	0.69%	1.49%	5.46%	5.92%	Range:10.2%	BO: 38979.55 R: 39249.95	63		85	38512.70	-320.30	38424.70	-408.30	38946.90	113.90	39560.95	727.95	39808.40	975.40	39099.35	266.35	39410.35	577.35	40953.00	2120.00	41133.50	2300.50
PAGEIND	2024/06/04	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	36723.95	39757.95	33070.05	4.97%	5.64%	4.43%	5.25%	6.14%	6.05%	7.79%	7.32%	9.31%	Range:9.5%	BO: 37964.75 R: 38443.95	56	Bullish Engulfing	60	38548.90	1824.95	38793.40	2069.45	38349.45	1625.50	38652.75	1928.80	38979.55	2255.60	38946.90	2222.95	39584.95	2861.00	39410.35	2686.40	40143.05	3419.10
PAGEIND	2024/04/29	0.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35107.15	39757.95	33070.05	-0.92%	-0.47%	-0.90%	-1.92%	-2.10%	0.35%	3.47%	2.41%	10.08%	Range:8.6%	BO: 37380.6 R: 37550.1	47		-74	34784.05	-323.10	34941.15	-166.00	34792.90	-314.25	34433.40	-673.75	34370.10	-737.05	35231.60	124.45	36325.20	1218.05	35954.70	847.55	38646.40	3539.25
PAGEIND	2024/05/10	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	34524.55	39757.95	33070.05	1.80%	2.05%	1.41%	3.20%	3.06%	6.03%	5.25%	11.94%	17.18%	Range:8.1%	BO: 37380.6 R: 37550.1	44		-81	35147.40	622.85	35231.60	707.05	35010.55	486.00	35630.25	1105.70	35581.50	1056.95	36607.90	2083.35	36338.40	1813.85	38646.40	4121.85	40455.85	5931.30
PAGEIND	2024/04/26	0.62	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35183.05	39757.95	33070.05	-0.22%	-1.13%	-0.69%	-1.11%	-2.13%	-0.10%	0.16%	7.91%	10.79%	Range:8.6%	BO: 37380.6 R: 37550.1	48	3 Outside Down	-27	35107.15	-75.90	34784.05	-399.00	34941.15	-241.90	34792.90	-390.15	34433.40	-749.65	35147.40	-35.65	35237.85	54.80	37964.75	2781.70	38979.55	3796.50
PAGEIND	2024/07/10	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	39480.55	40793.10	33070.05	-0.25%	0.69%	2.69%	3.73%	1.68%	4.66%	6.42%	3.40%	5.15%	Range:5.1%	BO: 40455.85 R: 40793.1	57		-1	39381.60	-98.95	39754.60	274.05	40541.55	1061.00	40953.00	1472.45	40143.05	662.50	41320.25	1839.70	42014.35	2533.80	40821.30	1340.75	41512.60	2032.05
PAGEIND	2024/07/12	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	39754.60	40793.10	33070.05	1.98%	3.01%	0.98%	1.89%	1.12%	3.47%	4.21%	2.19%	4.46%	Range:5.1%	BO: 40455.85 R: 40793.1	59		35	40541.55	786.95	40953.00	1198.40	40143.05	388.45	40505.10	750.50	40200.30	445.70	41133.50	1378.90	41429.50	1674.90	40627.20	872.60	41528.35	1773.75
PAGEIND	2024/06/26	0.73	Strong Up	Bullish, VWAP-Resist	39584.95	40793.10	33070.05	1.25%	-1.23%	-1.36%	-1.94%	-3.00%	-0.26%	1.41%	3.91%	2.90%	Range:11.1%	BO: 40455.85 R: 40700.0	61		105	40080.40	495.45	39099.35	-485.60	39046.55	-538.40	38815.45	-769.50	38395.45	-1189.50	39480.55	-104.40	40143.05	558.10	41133.50	1548.55	40734.00	1149.05
PAGEIND	2024/07/16	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	40953.00	41350.00	33070.05	-1.98%	-1.09%	-1.84%	-0.13%	0.12%	3.53%	0.83%	0.24%	1.98%	Range:6.2%	BO: 40541.55 R: 40793.1	68		241	40143.05	-809.95	40505.10	-447.90	40200.30	-752.70	40900.40	-52.60	41004.10	51.10	42396.75	1443.75	41291.10	338.10	41053.05	100.05	41765.75	812.75
PAGEIND	2024/07/25	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41320.25	41500.00	33070.05	0.30%	-0.45%	2.87%	2.61%	1.68%	-1.42%	-0.90%	0.50%	-2.32%	Range:7.1%	BO: 41004.1 R: 41460.25	65		112	41443.95	123.70	41133.50	-186.75	42507.35	1187.10	42396.75	1076.50	42014.35	694.10	40734.00	-586.25	40947.50	-372.75	41528.35	208.10	40360.40	-959.85
PAGEIND	2024/04/24	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	36286.25	39757.95	33070.05	-2.00%	-3.04%	-3.25%	-4.14%	-3.71%	-5.32%	-1.81%	0.19%	5.69%	Range:11.1%	BO: 37380.6 R: 37550.1	57		70	35560.75	-725.50	35183.05	-1103.20	35107.15	-1179.10	34784.05	-1502.20	34941.15	-1345.10	34356.85	-1929.40	35630.25	-656.00	36356.45	70.20	38349.45	2063.20
PAGEIND	2024/07/08	1.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support	39460.25	40793.10	33070.05	-0.11%	0.05%	-0.20%	0.75%	2.74%	3.65%	7.72%	3.23%	5.34%	Range:5.2%	BO: 40455.85 R: 40793.1	57		-9	39417.60	-42.65	39480.55	20.30	39381.60	-78.65	39754.60	294.35	40541.55	1081.30	40900.40	1440.15	42507.35	3047.10	40734.00	1273.75	41568.80	2108.55
PAGEIND	2024/07/18	1.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	40143.05	41350.00	33070.05	0.90%	0.14%	1.89%	2.14%	2.93%	4.66%	1.47%	1.95%	5.92%	Range:6.2%	BO: 40953.0 R: 41350.0	58		120	40505.10	362.05	40200.30	57.25	40900.40	757.35	41004.10	861.05	41320.25	1177.20	42014.35	1871.30	40734.00	590.95	40924.30	781.25	42520.55	2377.50
PAGEIND	2024/08/26	0.80	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	41913.45	42922.00	33070.05	-0.92%	-1.40%	-0.35%	1.45%	-0.16%	-3.81%	2.73%	0.02%	0.84%	Range:6.1%	BO: 42802.0 R: 42922.0	57		126	41528.35	-385.10	41328.30	-585.15	41765.75	-147.70	42520.55	607.10	41844.60	-68.85	40316.10	-1597.35	43055.60	1142.15	41920.05	6.60	42267.10	353.65
PAGEIND	2024/04/30	1.93	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34784.05	39757.95	33070.05	0.45%	0.03%	-1.01%	-1.19%	-0.86%	0.65%	2.29%	4.47%	11.64%	Range:8.6%	BO: 37380.6 R: 37550.1	45		-110	34941.15	157.10	34792.90	8.85	34433.40	-350.65	34370.10	-413.95	34486.45	-297.60	35010.55	226.50	35581.35	797.30	36338.40	1554.35	38833.00	4048.95
PAGEIND	2024/06/05	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	38548.90	39757.95	33070.05	0.63%	-0.52%	0.27%	1.12%	0.25%	2.63%	3.97%	2.36%	5.07%	Range:10.9%	BO: 37964.75 R: 38443.95	65	3 Outside Up	199	38793.40	244.50	38349.45	-199.45	38652.75	103.85	38979.55	430.65	38646.40	97.50	39560.95	1012.05	40080.40	1531.50	39460.25	911.35	40505.10	1956.20
PAGEIND	2024/08/06	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	41036.25	42922.00	33070.05	0.62%	-0.74%	-2.02%	-0.52%	0.11%	1.30%	0.71%	-1.65%	4.91%	Range:8.0%	BO: 42802.0 R: 42922.0	53		9	41291.10	254.85	40734.00	-302.25	40205.85	-830.40	40821.30	-214.95	41083.05	46.80	41568.80	532.55	41328.30	292.05	40360.40	-675.85	43052.00	2015.75
OIL	2024/04/19	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	399.90	446.33	195.47	-0.51%	-1.52%	1.42%	2.11%	4.75%	5.60%	0.74%	8.95%	-0.89%	Range:14.2%	BO: 446.33 R: 0	50	3 Outside Down	-98	397.87	-2.03	393.83	-6.07	405.57	5.67	408.33	8.43	418.90	19.00	422.30	22.40	402.87	2.97	435.70	35.80	396.33	-3.57
OIL	2024/06/13	1.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	451.90	459.90	195.47	3.19%	1.93%	2.74%	1.06%	3.24%	6.67%	8.32%	36.87%	28.44%	Range:14.4%	BO: 446.23 R: 459.9	60		108	466.30	14.40	460.63	8.73	464.27	12.37	456.70	4.80	466.53	14.63	482.03	30.13	489.50	37.60	618.50	166.60	580.40	128.50
OIL	2024/08/01	1.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	599.05	653.00	195.47	1.16%	-3.91%	-4.63%	3.13%	2.30%	13.13%	13.81%	21.83%	-2.25%	Range:24.0%	BO: 638.7 R: 653.0	65		51	606.00	6.95	575.65	-23.40	571.30	-27.75	617.80	18.75	612.85	13.80	677.70	78.65	681.75	82.70	729.85	130.80	585.60	-13.45
OIL	2024/07/19	1.16	Strong Up	Bullish, VWAP-Support	571.10	653.00	195.47	-2.78%	-3.98%	-4.83%	-0.74%	-1.83%	6.11%	12.76%	17.55%	27.17%	Range:28.5%	BO: 638.7 R: 653.0	63		41	555.25	-15.85	548.35	-22.75	543.50	-27.60	566.90	-4.20	560.65	-10.45	606.00	34.90	643.95	72.85	671.30	100.20	726.25	155.15
OIL	2024/06/07	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support	410.10	459.90	195.47	-1.29%	5.43%	7.66%	10.19%	13.70%	13.64%	16.04%	25.05%	33.71%	Range:13.3%	BO: 446.23 R: 459.9	47		-71	404.83	-5.27	432.37	22.27	441.50	31.40	451.90	41.80	466.30	56.20	466.03	55.93	475.90	65.80	512.85	102.75	548.35	138.25
OIL	2024/06/28	1.45	Strong Up	Bullish, VWAP-Resist	482.03	495.73	195.47	-1.27%	0.69%	2.75%	2.14%	1.55%	27.47%	15.19%	19.82%	38.42%	Range:19.7%	BO: 470.17 R: 474.67	66		126	475.90	-6.13	485.35	3.32	495.30	13.27	492.35	10.32	489.50	7.47	614.45	132.42	555.25	73.22	577.55	95.52	667.25	185.22
OIL	2024/04/26	1.19	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	418.90	446.33	195.47	-1.16%	-1.31%	0.33%	0.37%	0.81%	-3.83%	5.67%	0.12%	3.22%	Range:8.5%	BO: 446.33 R: 0	58		61	414.03	-4.87	413.43	-5.47	420.30	1.40	420.43	1.53	422.30	3.40	402.87	-16.03	442.67	23.77	419.40	0.50	432.37	13.47
OIL	2024/07/23	1.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	548.35	653.00	195.47	-0.88%	3.38%	2.24%	5.84%	6.33%	4.19%	25.35%	24.33%	24.42%	Range:27.0%	BO: 638.7 R: 653.0	57		-4	543.50	-4.85	566.90	18.55	560.65	12.30	580.40	32.05	583.05	34.70	571.30	22.95	687.35	139.00	681.75	133.40	682.25	133.90
OIL	2024/07/11	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	551.00	583.45	195.47	11.52%	15.92%	12.25%	6.15%	3.65%	1.75%	9.98%	24.75%	27.47%	Range:21.5%	BO: 512.85 R: 517.95	80	Momentum Gainer	242	614.45	63.45	638.70	87.70	618.50	67.50	584.90	33.90	571.10	20.10	560.65	9.65	606.00	55.00	687.35	136.35	702.35	151.35
OIL	2024/05/21	1.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	442.67	447.40	195.47	-1.14%	-1.57%	-0.32%	0.65%	-1.69%	-10.47%	-2.33%	5.39%	11.89%	Range:11.0%	BO: 427.1 R: 442.0	65		180	437.63	-5.04	435.70	-6.97	441.27	-1.40	445.53	2.86	435.17	-7.50	396.33	-46.34	432.37	-10.30	466.53	23.86	495.30	52.63
OIL	2024/08/13	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	687.35	692.00	195.47	-4.14%	-1.40%	0.32%	-2.13%	-2.34%	5.68%	-0.74%	-14.80%	-15.81%	Range:20.9%	BO: 667.25 R: 682.0	73		203	658.90	-28.45	677.70	-9.65	689.55	2.20	672.70	-14.65	671.30	-16.05	726.40	39.05	682.25	-5.10	585.60	-101.75	578.70	-108.65
OIL	2024/07/29	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	580.40	653.00	195.47	0.46%	-0.49%	3.21%	4.41%	-0.82%	14.96%	15.90%	26.45%	4.91%	Range:26.4%	BO: 638.7 R: 653.0	62		21	583.05	2.65	577.55	-2.85	599.05	18.65	606.00	25.60	575.65	-4.75	667.25	86.85	672.70	92.30	733.90	153.50	608.90	28.50
OIL	2024/05/16	1.97	Sideways	Bullish, VWAP-Resist	425.23	446.33	195.47	0.24%	4.10%	2.92%	2.46%	3.77%	-0.34%	-3.56%	9.18%	11.92%	Range:7.8%	BO: 427.1 R: 434.67	58		145	426.23	1.00	442.67	17.44	437.63	12.40	435.70	10.47	441.27	16.04	423.80	-1.43	410.10	-15.13	464.27	39.04	475.90	50.67
OIL	2024/08/20	0.37	Strong Up	Bullish, VWAP-Resist	672.70	714.30	195.47	-0.21%	1.26%	1.35%	4.41%	6.82%	8.50%	-9.48%	-15.05%	-15.45%	Range:21.2%	BO: 689.55 R: 714.3	64	Cup and Handle	80	671.30	-1.40	681.15	8.45	681.75	9.05	702.35	29.65	718.55	45.85	729.85	57.15	608.90	-63.80	571.45	-101.25	568.75	-103.95
OIL	2024/08/02	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	606.00	653.00	195.47	-5.01%	-5.73%	1.95%	1.13%	6.26%	13.79%	15.90%	12.58%	0.26%	Range:23.4%	BO: 638.7 R: 653.0	66	Cup and Handle	69	575.65	-30.35	571.30	-34.70	617.80	11.80	612.85	6.85	643.95	37.95	689.55	83.55	702.35	96.35	682.25	76.25	607.60	1.60
OIL	2024/05/09	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	411.57	446.33	195.47	0.28%	-2.11%	0.36%	2.55%	3.32%	7.22%	2.97%	5.05%	13.23%	Range:7.8%	BO: 427.1 R: 434.67	51	Bearish Engulfing	13	412.73	1.16	402.87	-8.70	413.07	1.50	422.07	10.50	425.23	13.66	441.27	29.70	423.80	12.23	432.37	20.80	466.03	54.46
OIL	2024/05/10	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	412.73	446.33	195.47	-2.39%	0.08%	2.26%	3.03%	3.27%	7.95%	8.12%	6.97%	12.95%	Range:7.8%	BO: 427.1 R: 434.67	51		-44	402.87	-9.86	413.07	0.34	422.07	9.34	425.23	12.50	426.23	13.50	445.53	32.80	446.23	33.50	441.50	28.77	466.17	53.44
OIL	2024/07/02	1.81	Strong Up	Bullish, VWAP-Resist	485.35	512.00	195.47	2.05%	1.44%	0.86%	3.03%	4.90%	27.43%	11.98%	24.86%	35.76%	Range:20.3%	BO: 482.03 R: 495.73	66		191	495.30	9.95	492.35	7.00	489.50	4.15	500.05	14.70	509.15	23.80	618.50	133.15	543.50	58.15	606.00	120.65	658.90	173.55
OIL	2024/05/08	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	427.10	446.33	195.47	-3.64%	-3.36%	-5.67%	-3.28%	-1.18%	2.01%	-1.80%	-5.21%	9.23%	Range:7.8%	BO: 434.67 R: 0	62		100	411.57	-15.53	412.73	-14.37	402.87	-24.23	413.07	-14.03	422.07	-5.03	435.70	8.60	419.40	-7.70	404.83	-22.27	466.53	39.43
OIL	2024/06/21	1.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	466.53	472.67	195.47	-0.11%	-0.08%	0.16%	0.78%	3.32%	4.92%	31.71%	16.50%	23.39%	Range:17.0%	BO: 466.3 R: 472.67	61	Cup and Handle	83	466.03	-0.50	466.17	-0.36	467.27	0.74	470.17	3.64	482.03	15.50	489.50	22.97	614.45	147.92	543.50	76.97	575.65	109.12
OIL	2024/05/30	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	419.40	450.00	195.47	1.05%	6.40%	-5.50%	-7.73%	-2.97%	7.75%	11.24%	15.72%	46.51%	Range:9.6%	BO: 445.53 R: 450.0	48		-35	423.80	4.40	446.23	26.83	396.33	-23.07	387.00	-32.40	406.93	-12.47	451.90	32.50	466.53	47.13	485.35	65.95	614.45	195.05
OIL	2024/08/22	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	681.15	714.30	195.47	0.09%	3.11%	5.49%	6.64%	7.74%	-3.85%	-15.00%	-14.55%	-15.91%	Range:21.2%	BO: 689.55 R: 714.3	65		62	681.75	0.60	702.35	21.20	718.55	37.40	726.40	45.25	733.90	52.75	654.90	-26.25	578.95	-102.20	582.05	-99.10	572.75	-108.40
OIL	2024/08/08	0.59	Weak Down	Bullish, VWAP-Support	612.85	653.00	195.47	5.07%	8.88%	12.16%	7.51%	10.58%	11.24%	20.91%	-0.64%	-8.17%	Range:20.3%	BO: 638.7 R: 653.0	63		121	643.95	31.10	667.25	54.40	687.35	74.50	658.90	46.05	677.70	64.85	681.75	68.90	741.00	128.15	608.90	-3.95	562.80	-50.05
OIL	2024/07/16	1.47	Strong Up	Bullish, VWAP-Resist	618.50	653.00	195.47	-5.43%	-7.66%	-10.23%	-11.34%	-12.13%	-6.62%	-0.11%	11.49%	18.66%	Range:28.5%	BO: 638.7 R: 653.0	79		149	584.90	-33.60	571.10	-47.40	555.25	-63.25	548.35	-70.15	543.50	-75.00	577.55	-40.95	617.80	-0.70	689.55	71.05	733.90	115.40
OIL	2024/07/10	0.44	Strong Up	Bullish, VWAP-Support	512.85	517.95	195.47	7.44%	19.81%	24.54%	20.60%	14.05%	10.54%	16.81%	30.11%	32.93%	Range:21.1%	BO: 509.15 R: 517.95	72		109	551.00	38.15	614.45	101.60	638.70	125.85	618.50	105.65	584.90	72.05	566.90	54.05	599.05	86.20	667.25	154.40	681.75	168.90
OIL	2024/08/14	1.63	Strong Up	Bullish, VWAP-Resist	658.90	714.30	195.47	2.85%	4.65%	2.09%	1.88%	3.38%	11.38%	-0.61%	-7.79%	-14.37%	Range:20.9%	BO: 687.35 R: 692.0	65	Bearish Engulfing	136	677.70	18.80	689.55	30.65	672.70	13.80	671.30	12.40	681.15	22.25	733.90	75.00	654.90	-4.00	607.60	-51.30	564.20	-94.70
OIL	2024/06/27	0.77	Strong Up	Bullish, VWAP-Support	470.17	474.67	195.47	2.52%	1.22%	3.23%	5.34%	4.72%	17.19%	21.47%	24.01%	36.96%	Range:17.7%	BO: 467.27 R: 474.63	63		72	482.03	11.86	475.90	5.73	485.35	15.18	495.30	25.13	492.35	22.18	551.00	80.83	571.10	100.93	583.05	112.88	643.95	173.78
OIL	2024/08/16	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	677.70	714.30	195.47	1.75%	-0.74%	-0.94%	0.51%	0.60%	9.34%	-7.49%	-9.19%	-13.42%	Range:20.9%	BO: 687.35 R: 714.3	67		111	689.55	11.85	672.70	-5.00	671.30	-6.40	681.15	3.45	681.75	4.05	741.00	63.30	626.95	-50.75	615.45	-62.25	586.75	-90.95
OIL	2024/07/31	0.62	Strong Up	Bullish, VWAP-Resist	577.55	653.00	195.47	3.72%	4.93%	-0.33%	-1.08%	6.97%	14.09%	17.94%	25.75%	0.24%	Range:25.5%	BO: 638.7 R: 653.0	61	Bearish Engulfing	6	599.05	21.50	606.00	28.45	575.65	-1.90	571.30	-6.25	617.80	40.25	658.90	81.35	681.15	103.60	726.25	148.70	578.95	1.40
OIL	2024/06/20	0.67	Weak Up	Bullish, VWAP-Resist	456.70	472.67	195.47	2.15%	2.04%	2.07%	2.31%	2.95%	7.81%	20.65%	20.07%	32.69%	Range:17.0%	BO: 466.3 R: 472.67	59	Cup and Handle	83	466.53	9.83	466.03	9.33	466.17	9.47	467.27	10.57	470.17	13.47	492.35	35.65	551.00	94.30	548.35	91.65	606.00	149.30
OIL	2024/07/15	2.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	638.70	653.00	195.47	-3.16%	-8.42%	-10.58%	-13.07%	-14.15%	-8.71%	-10.55%	6.11%	13.73%	Range:29.2%	BO: 614.45 R: 653.0	88		212	618.50	-20.20	584.90	-53.80	571.10	-67.60	555.25	-83.45	548.35	-90.35	583.05	-55.65	571.30	-67.40	677.70	39.00	726.40	87.70
OIL	2024/07/05	0.36	Strong Up	Bullish, VWAP-Resist	489.50	512.00	195.47	2.16%	4.01%	4.77%	12.56%	25.53%	13.43%	18.57%	26.21%	37.43%	Range:21.9%	BO: 495.3 R: 512.0	65		88	500.05	10.55	509.15	19.65	512.85	23.35	551.00	61.50	614.45	124.95	555.25	65.75	580.40	90.90	617.80	128.30	672.70	183.20
OIL	2024/08/26	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	702.35	714.30	195.47	2.31%	3.42%	4.49%	5.50%	3.40%	-9.72%	-13.49%	-17.61%	-19.47%	Range:20.2%	BO: 689.55 R: 714.3	69	Lorentzian-Sell	94	718.55	16.20	726.40	24.05	733.90	31.55	741.00	38.65	726.25	23.90	634.05	-68.30	607.60	-94.75	578.70	-123.65	565.60	-136.75
OIL	2024/05/15	1.07	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	422.07	446.33	195.47	0.75%	0.99%	4.88%	3.69%	3.23%	-0.63%	-3.59%	9.14%	14.21%	Range:7.8%	BO: 427.1 R: 434.67	56		44	425.23	3.16	426.23	4.16	442.67	20.60	437.63	15.56	435.70	13.63	419.40	-2.67	406.93	-15.14	460.63	38.56	482.03	59.96
OIL	2024/08/05	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	575.65	653.00	195.47	-0.76%	7.32%	6.46%	11.86%	15.91%	16.86%	24.82%	13.77%	6.91%	Range:23.4%	BO: 638.7 R: 653.0	57		7	571.30	-4.35	617.80	42.15	612.85	37.20	643.95	68.30	667.25	91.60	672.70	97.05	718.55	142.90	654.90	79.25	615.45	39.80
OIL	2024/05/24	0.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	441.27	449.30	195.47	0.97%	-1.38%	-3.75%	-4.96%	-3.96%	-7.06%	5.67%	5.89%	13.32%	Range:11.0%	BO: 442.67 R: 449.3	63	Bullish Engulfing	112	445.53	4.26	435.17	-6.10	424.73	-16.54	419.40	-21.87	423.80	-17.47	410.10	-31.17	466.30	25.03	467.27	26.00	500.05	58.78
OIL	2024/06/25	0.73	Weak Up	Bullish, VWAP-Resist	466.17	474.63	195.47	0.24%	0.86%	3.40%	2.09%	4.11%	9.22%	32.68%	20.27%	32.53%	Range:17.0%	BO: 466.53 R: 474.63	61		74	467.27	1.10	470.17	4.00	482.03	15.86	475.90	9.73	485.35	19.18	509.15	42.98	618.50	152.33	560.65	94.48	617.80	151.63
OIL	2024/07/03	0.49	Strong Up	Bullish, VWAP-Support	495.30	512.00	195.47	-0.60%	-1.17%	0.96%	2.80%	3.54%	18.09%	14.46%	16.22%	36.83%	Range:21.9%	BO: 485.35 R: 512.0	69		148	492.35	-2.95	489.50	-5.80	500.05	4.75	509.15	13.85	512.85	17.55	584.90	89.60	566.90	71.60	575.65	80.35	677.70	182.40
OIL	2024/06/06	1.09	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	406.93	459.90	195.47	0.78%	-0.52%	6.25%	8.50%	11.05%	14.65%	18.46%	25.12%	36.45%	Range:13.3%	BO: 446.23 R: 459.9	45		-113	410.10	3.17	404.83	-2.10	432.37	25.44	441.50	34.57	451.90	44.97	466.53	59.60	482.03	75.10	509.15	102.22	555.25	148.32
OIL	2024/06/12	0.92	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	441.50	459.90	195.47	2.36%	5.62%	4.33%	5.16%	3.44%	6.49%	11.52%	44.67%	26.99%	Range:13.3%	BO: 446.23 R: 459.9	57		78	451.90	10.40	466.30	24.80	460.63	19.13	464.27	22.77	456.70	15.20	470.17	28.67	492.35	50.85	638.70	197.20	560.65	119.15
OIL	2024/08/06	0.50	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	571.30	653.00	195.47	8.14%	7.27%	12.72%	16.80%	20.31%	17.50%	27.15%	9.74%	4.15%	Range:23.4%	BO: 638.7 R: 653.0	55		11	617.80	46.50	612.85	41.55	643.95	72.65	667.25	95.95	687.35	116.05	671.30	100.00	726.40	155.10	626.95	55.65	595.00	23.70
OIL	2024/07/18	1.63	Strong Up	Bullish, VWAP-Resist	584.90	653.00	195.47	-2.36%	-5.07%	-6.25%	-7.08%	-3.08%	2.42%	4.78%	15.01%	26.69%	Range:28.5%	BO: 638.7 R: 653.0	67		87	571.10	-13.80	555.25	-29.65	548.35	-36.55	543.50	-41.40	566.90	-18.00	599.05	14.15	612.85	27.95	672.70	87.80	741.00	156.10
OIL	2024/06/03	1.30	Weak Up	Bullish, 20EMA-Support, VWAP-Support	446.23	459.90	195.47	-11.18%	-13.27%	-8.81%	-8.10%	-9.28%	3.23%	4.47%	10.34%	38.61%	Range:9.7%	BO: 445.53 R: 450.0	61		106	396.33	-49.90	387.00	-59.23	406.93	-39.30	410.10	-36.13	404.83	-41.40	460.63	14.40	466.17	19.94	492.35	46.12	618.50	172.27
OIL	2024/05/07	1.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	424.43	446.33	195.47	0.63%	-3.03%	-2.76%	-5.08%	-2.68%	3.11%	0.07%	-3.38%	7.60%	Range:7.2%	BO: 446.33 R: 0	60		114	427.10	2.67	411.57	-12.86	412.73	-11.70	402.87	-21.56	413.07	-11.36	437.63	13.20	424.73	0.30	410.10	-14.33	456.70	32.27
OIL	2024/05/22	1.06	Weak Up	Bullish, VWAP-Resist	437.63	449.30	195.47	-0.44%	0.83%	1.81%	-0.56%	-2.95%	-11.57%	0.88%	6.49%	12.50%	Range:11.0%	BO: 442.67 R: 447.4	62		152	435.70	-1.93	441.27	3.64	445.53	7.90	435.17	-2.46	424.73	-12.90	387.00	-50.63	441.50	3.87	466.03	28.40	492.35	54.72
OIL	2024/06/24	0.81	Weak Up	Bullish, VWAP-Resist	466.03	474.63	195.47	0.03%	0.27%	0.89%	3.43%	2.12%	7.30%	37.05%	21.64%	22.59%	Range:17.0%	BO: 466.53 R: 472.67	61		83	466.17	0.14	467.27	1.24	470.17	4.14	482.03	16.00	475.90	9.87	500.05	34.02	638.70	172.67	566.90	100.87	571.30	105.27
OIL	2024/08/07	1.96	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	617.80	653.00	195.47	-0.80%	4.23%	8.00%	11.26%	6.65%	10.25%	18.79%	2.63%	-7.50%	Range:21.7%	BO: 638.7 R: 653.0	64		146	612.85	-4.95	643.95	26.15	667.25	49.45	687.35	69.55	658.90	41.10	681.15	63.35	733.90	116.10	634.05	16.25	571.45	-46.35
OIL	2024/07/25	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	566.90	653.00	195.47	-1.10%	2.38%	2.85%	1.88%	5.67%	8.11%	19.54%	26.75%	10.59%	Range:27.0%	BO: 638.7 R: 653.0	60	Bullish Engulfing	17	560.65	-6.25	580.40	13.50	583.05	16.15	577.55	10.65	599.05	32.15	612.85	45.95	677.70	110.80	718.55	151.65	626.95	60.05
OIL	2024/06/19	1.38	Weak Up	Bullish, VWAP-Support	464.27	472.67	195.47	-1.63%	0.49%	0.38%	0.41%	0.65%	6.68%	10.46%	19.60%	29.03%	Range:17.0%	BO: 466.3 R: 472.67	62		100	456.70	-7.57	466.53	2.26	466.03	1.76	466.17	1.90	467.27	3.00	495.30	31.03	512.85	48.58	555.25	90.98	599.05	134.78
OIL	2024/08/19	0.52	Strong Up	Bullish, VWAP-Resist	689.55	714.30	195.47	-2.44%	-2.65%	-1.22%	-1.13%	1.86%	5.32%	-8.05%	-13.71%	-15.79%	Range:21.2%	BO: 687.35 R: 714.3	69		116	672.70	-16.85	671.30	-18.25	681.15	-8.40	681.75	-7.80	702.35	12.80	726.25	36.70	634.05	-55.50	595.00	-94.55	580.65	-108.90
OIL	2024/05/06	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	422.30	446.33	195.47	0.50%	1.14%	-2.54%	-2.27%	-4.60%	4.82%	3.05%	-3.64%	9.94%	Range:7.1%	BO: 446.33 R: 0	59		111	424.43	2.13	427.10	4.80	411.57	-10.73	412.73	-9.57	402.87	-19.43	442.67	20.37	435.17	12.87	406.93	-15.37	464.27	41.97
OIL	2024/05/28	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	435.17	450.00	195.47	-2.40%	-3.62%	-2.61%	2.54%	-8.93%	-0.64%	6.69%	10.77%	17.85%	Range:9.6%	BO: 445.53 R: 450.0	57	Bearish Engulfing	65	424.73	-10.44	419.40	-15.77	423.80	-11.37	446.23	11.06	396.33	-38.84	432.37	-2.80	464.27	29.10	482.03	46.86	512.85	77.68
OIL	2024/05/23	0.62	Strong Up	Bullish, VWAP-Resist	435.70	449.30	195.47	1.28%	2.26%	-0.12%	-2.52%	-3.74%	-6.60%	3.72%	6.99%	12.35%	Range:11.0%	BO: 442.67 R: 449.3	60		101	441.27	5.57	445.53	9.83	435.17	-0.53	424.73	-10.97	419.40	-16.30	406.93	-28.77	451.90	16.20	466.17	30.47	489.50	53.80
OIL	2024/04/25	0.66	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	408.33	446.33	195.47	2.59%	1.40%	1.25%	2.93%	2.96%	1.08%	4.38%	4.02%	-0.86%	Range:8.5%	BO: 446.33 R: 0	54		-33	418.90	10.57	414.03	5.70	413.43	5.10	420.30	11.97	420.43	12.10	412.73	4.40	426.23	17.90	424.73	16.40	404.83	-3.50
OIL	2024/08/09	1.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	643.95	655.90	195.47	3.62%	6.74%	2.32%	5.24%	7.08%	9.07%	12.78%	-9.67%	-9.61%	Range:20.4%	BO: 638.7 R: 653.0	68	Lorentzian-Buy	177	667.25	23.30	687.35	43.40	658.90	14.95	677.70	33.75	689.55	45.60	702.35	58.40	726.25	82.30	581.70	-62.25	582.05	-61.90
OIL	2024/05/13	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	402.87	446.33	195.47	2.53%	4.77%	5.55%	5.80%	9.88%	8.02%	-1.62%	12.17%	15.99%	Range:7.8%	BO: 427.1 R: 434.67	45		-101	413.07	10.20	422.07	19.20	425.23	22.36	426.23	23.36	442.67	39.80	435.17	32.30	396.33	-6.54	451.90	49.03	467.27	64.40
OIL	2024/06/14	1.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	466.30	472.67	195.47	-1.22%	-0.44%	-2.06%	0.05%	-0.06%	2.06%	7.24%	25.43%	25.04%	Range:17.0%	BO: 451.9 R: 459.9	63		148	460.63	-5.67	464.27	-2.03	456.70	-9.60	466.53	0.23	466.03	-0.27	475.90	9.60	500.05	33.75	584.90	118.60	583.05	116.75
OIL	2024/05/31	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	423.80	450.00	195.47	5.29%	-6.48%	-8.68%	-3.98%	-3.23%	10.03%	9.96%	16.87%	50.71%	Range:9.6%	BO: 445.53 R: 450.0	50		-53	446.23	22.43	396.33	-27.47	387.00	-36.80	406.93	-16.87	410.10	-13.70	466.30	42.50	466.03	42.23	495.30	71.50	638.70	214.90
OIL	2024/07/09	0.39	Strong Up	Bullish, VWAP-Resist	509.15	517.95	195.47	0.73%	8.22%	20.68%	25.44%	21.48%	6.75%	13.43%	26.48%	33.78%	Range:20.5%	BO: 500.05 R: 517.95	71		137	512.85	3.70	551.00	41.85	614.45	105.30	638.70	129.55	618.50	109.35	543.50	34.35	577.55	68.40	643.95	134.80	681.15	172.00
OIL	2024/07/26	0.72	Strong Up	Bullish, VWAP-Resist	560.65	653.00	195.47	3.52%	4.00%	3.01%	6.85%	8.09%	14.86%	22.99%	29.56%	13.09%	Range:26.8%	BO: 638.7 R: 653.0	58		5	580.40	19.75	583.05	22.40	577.55	16.90	599.05	38.40	606.00	45.35	643.95	83.30	689.55	128.90	726.40	165.75	634.05	73.40
OIL	2024/04/29	0.57	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	414.03	446.33	195.47	-0.14%	1.51%	1.55%	2.00%	2.51%	-0.23%	5.70%	2.36%	6.63%	Range:7.1%	BO: 446.33 R: 0	56		50	413.43	-0.60	420.30	6.27	420.43	6.40	422.30	8.27	424.43	10.40	413.07	-0.96	437.63	23.60	423.80	9.77	441.50	27.47
OIL	2024/04/24	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	405.57	446.33	195.47	0.68%	3.29%	2.09%	1.94%	3.63%	1.48%	4.85%	7.30%	1.12%	Range:11.1%	BO: 446.33 R: 0	52		-88	408.33	2.76	418.90	13.33	414.03	8.46	413.43	7.86	420.30	14.73	411.57	6.00	425.23	19.66	435.17	29.60	410.10	4.53
OIL	2024/07/24	0.69	Strong Up	Bullish, VWAP-Resist	543.50	653.00	195.47	4.31%	3.16%	6.79%	7.28%	6.26%	13.67%	21.23%	29.23%	20.50%	Range:27.0%	BO: 638.7 R: 653.0	55		-6	566.90	23.40	560.65	17.15	580.40	36.90	583.05	39.55	577.55	34.05	617.80	74.30	658.90	115.40	702.35	158.85	654.90	111.40
OIL	2024/08/23	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	681.75	714.30	195.47	3.02%	5.40%	6.55%	7.65%	8.69%	-8.04%	-14.10%	-13.08%	-19.71%	Range:21.2%	BO: 689.55 R: 714.3	66		58	702.35	20.60	718.55	36.80	726.40	44.65	733.90	52.15	741.00	59.25	626.95	-54.80	585.60	-96.15	592.60	-89.15	547.35	-134.40
OIL	2024/06/18	0.93	Sideways	Bullish, VWAP-Resist	460.63	472.67	195.47	0.79%	-0.85%	1.28%	1.17%	1.20%	5.37%	10.53%	23.98%	25.38%	Range:17.0%	BO: 466.3 R: 472.67	61		128	464.27	3.64	456.70	-3.93	466.53	5.90	466.03	5.40	466.17	5.54	485.35	24.72	509.15	48.52	571.10	110.47	577.55	116.92
OIL	2024/05/14	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	413.07	446.33	195.47	2.18%	2.94%	3.19%	7.17%	5.95%	2.82%	-6.31%	12.89%	13.82%	Range:7.8%	BO: 427.1 R: 434.67	52		-34	422.07	9.00	425.23	12.16	426.23	13.16	442.67	29.60	437.63	24.56	424.73	11.66	387.00	-26.07	466.30	53.23	470.17	57.10
OIL	2024/07/04	0.44	Strong Up	Bullish, VWAP-Resist	492.35	512.00	195.47	-0.58%	1.56%	3.41%	4.16%	11.91%	15.99%	13.87%	16.04%	40.05%	Range:21.9%	BO: 495.3 R: 512.0	67		139	489.50	-2.85	500.05	7.70	509.15	16.80	512.85	20.50	551.00	58.65	571.10	78.75	560.65	68.30	571.30	78.95	689.55	197.20
OIL	2024/05/03	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	420.43	446.33	195.47	0.44%	0.95%	1.59%	-2.11%	-1.83%	1.38%	5.97%	-7.95%	9.56%	Range:7.1%	BO: 446.33 R: 0	58		112	422.30	1.87	424.43	4.00	427.10	6.67	411.57	-8.86	412.73	-7.70	426.23	5.80	445.53	25.10	387.00	-33.43	460.63	40.20
OIL	2024/04/30	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	413.43	446.33	195.47	1.66%	1.69%	2.15%	2.66%	3.31%	2.09%	5.39%	7.93%	9.31%	Range:7.1%	BO: 446.33 R: 0	55		62	420.30	6.87	420.43	7.00	422.30	8.87	424.43	11.00	427.10	13.67	422.07	8.64	435.70	22.27	446.23	32.80	451.90	38.47
OIL	2024/05/27	0.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	445.53	450.00	195.47	-2.33%	-4.67%	-5.86%	-4.88%	0.16%	-9.14%	3.39%	5.53%	14.28%	Range:9.6%	BO: 442.67 R: 449.3	65	Cup and Handle, 3 Outside Up	116	435.17	-10.36	424.73	-20.80	419.40	-26.13	423.80	-21.73	446.23	0.70	404.83	-40.70	460.63	15.10	470.17	24.64	509.15	63.62
OIL	2024/07/30	0.99	Strong Up	Bullish, VWAP-Resist	583.05	653.00	195.47	-0.94%	2.74%	3.94%	-1.27%	-2.02%	17.89%	15.14%	27.09%	-0.23%	Range:25.5%	BO: 638.7 R: 653.0	63		37	577.55	-5.50	599.05	16.00	606.00	22.95	575.65	-7.40	571.30	-11.75	687.35	104.30	671.30	88.25	741.00	157.95	581.70	-1.35
OIL	2024/08/21	0.34	Strong Up	Bullish, VWAP-Resist	671.30	714.30	195.47	1.47%	1.56%	4.63%	7.04%	8.21%	1.63%	-13.35%	-16.16%	-19.74%	Range:21.2%	BO: 689.55 R: 714.3	64		62	681.15	9.85	681.75	10.45	702.35	31.05	718.55	47.25	726.40	55.10	682.25	10.95	581.70	-89.60	562.80	-108.50	538.80	-132.50
OIL	2024/07/01	0.78	Strong Up	Bullish, VWAP-Resist	475.90	495.73	195.47	1.99%	4.08%	3.46%	2.86%	5.07%	34.21%	15.22%	25.88%	44.43%	Range:19.7%	BO: 482.03 R: 495.73	63		112	485.35	9.45	495.30	19.40	492.35	16.45	489.50	13.60	500.05	24.15	638.70	162.80	548.35	72.45	599.05	123.15	687.35	211.45
OIL	2024/04/22	0.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	397.87	446.33	195.47	-1.02%	1.94%	2.63%	5.29%	4.06%	6.68%	3.82%	10.91%	-2.73%	Range:14.2%	BO: 446.33 R: 0	49		-109	393.83	-4.04	405.57	7.70	408.33	10.46	418.90	21.03	414.03	16.16	424.43	26.56	413.07	15.20	441.27	43.40	387.00	-10.87
OIL	2024/05/02	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	420.30	446.33	195.47	0.03%	0.48%	0.98%	1.62%	-2.08%	1.17%	4.99%	-5.70%	10.94%	Range:7.1%	BO: 446.33 R: 0	58		45	420.43	0.13	422.30	2.00	424.43	4.13	427.10	6.80	411.57	-8.73	425.23	4.93	441.27	20.97	396.33	-23.97	466.30	46.00
OIL	2024/07/22	1.12	Strong Up	Bullish, VWAP-Resist	555.25	653.00	195.47	-1.24%	-2.12%	2.10%	0.97%	4.53%	3.67%	20.17%	22.67%	31.45%	Range:28.5%	BO: 638.7 R: 653.0	59		16	548.35	-6.90	543.50	-11.75	566.90	11.65	560.65	5.40	580.40	25.15	575.65	20.40	667.25	112.00	681.15	125.90	729.85	174.60
OIL	2024/05/29	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	424.73	450.00	195.47	-1.25%	-0.22%	5.06%	-6.69%	-8.88%	3.95%	7.53%	12.05%	29.73%	Range:9.6%	BO: 445.53 R: 450.0	51	3 Outside Down	6	419.40	-5.33	423.80	-0.93	446.23	21.50	396.33	-28.40	387.00	-37.73	441.50	16.77	456.70	31.97	475.90	51.17	551.00	126.27
OIL	2024/06/26	0.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	467.27	474.63	195.47	0.62%	3.16%	1.85%	3.87%	6.00%	9.75%	25.17%	24.21%	31.16%	Range:17.2%	BO: 466.53 R: 474.63	62		68	470.17	2.90	482.03	14.76	475.90	8.63	485.35	18.08	495.30	28.03	512.85	45.58	584.90	117.63	580.40	113.13	612.85	145.58
OIL	2024/06/11	1.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	432.37	459.90	195.47	2.11%	4.52%	7.85%	6.54%	7.38%	8.07%	14.55%	42.11%	31.11%	Range:13.3%	BO: 446.23 R: 459.9	54		15	441.50	9.13	451.90	19.53	466.30	33.93	460.63	28.26	464.27	31.90	467.27	34.90	495.30	62.93	614.45	182.08	566.90	134.53
OIL	2024/05/17	0.66	Sideways	Bullish, VWAP-Support	426.23	446.33	195.47	3.86%	2.67%	2.22%	3.53%	4.53%	4.69%	-5.02%	7.15%	13.87%	Range:7.8%	BO: 427.1 R: 442.0	58		85	442.67	16.44	437.63	11.40	435.70	9.47	441.27	15.04	445.53	19.30	446.23	20.00	404.83	-21.40	456.70	30.47	485.35	59.12
OIL	2024/06/10	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	404.83	459.90	195.47	6.80%	9.06%	11.63%	15.18%	13.78%	15.15%	19.89%	36.11%	34.25%	Range:13.3%	BO: 446.23 R: 459.9	45		-63	432.37	27.54	441.50	36.67	451.90	47.07	466.30	61.47	460.63	55.80	466.17	61.34	485.35	80.52	551.00	146.17	543.50	138.67
OIL	2024/07/08	0.88	Strong Up	Bullish, VWAP-Resist	500.05	517.95	195.47	1.82%	2.56%	10.19%	22.88%	27.73%	9.66%	16.60%	22.56%	34.25%	Range:19.0%	BO: 495.3 R: 512.0	68		129	509.15	9.10	512.85	12.80	551.00	50.95	614.45	114.40	638.70	138.65	548.35	48.30	583.05	83.00	612.85	112.80	671.30	171.25
OIL	2024/08/12	1.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	667.25	682.00	195.47	3.01%	-1.25%	1.57%	3.34%	0.82%	7.69%	9.38%	-13.23%	-11.19%	Range:18.5%	BO: 643.95 R: 655.9	71		194	687.35	20.10	658.90	-8.35	677.70	10.45	689.55	22.30	672.70	5.45	718.55	51.30	729.85	62.60	578.95	-88.30	592.60	-74.65
OFSS	2024/06/25	0.31	Strong Up	Bullish, VWAP-Resist	9727.05	9975.00	3868.80	-2.42%	1.31%	1.60%	4.80%	5.22%	6.60%	14.04%	14.05%	3.20%	Range:25.9%	BO: 9833.35 R: 9975.0	75		63	9492.10	-234.95	9854.80	127.75	9882.25	155.20	10194.25	467.20	10234.70	507.65	10368.90	641.85	11092.60	1365.55	11093.65	1366.60	10038.60	311.55
OFSS	2024/08/07	0.38	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	10038.60	11443.60	3868.80	0.23%	5.23%	6.93%	6.91%	5.91%	10.63%	7.66%	8.80%	10.01%	Range:13.2%	BO: 11294.45 R: 11443.6	42		-129	10061.35	22.75	10564.10	525.50	10734.55	695.95	10732.00	693.40	10632.15	593.55	11106.05	1067.45	10807.75	769.15	10922.45	883.85	11043.95	1005.35
OFSS	2024/08/20	0.69	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	11056.70	11443.60	3868.80	0.92%	0.45%	-1.13%	-0.45%	-0.96%	3.60%	1.81%	-0.12%	3.49%	Range:13.2%	BO: 11294.45 R: 11443.6	61		88	11158.00	101.30	11106.05	49.35	10931.50	-125.20	11007.45	-49.25	10950.10	-106.60	11455.25	398.55	11257.30	200.60	11043.95	-12.75	11442.65	385.95
OFSS	2024/06/26	0.44	Strong Up	Bullish, VWAP-Resist	9492.10	9975.00	3868.80	3.82%	4.11%	7.40%	7.82%	9.89%	7.99%	15.27%	18.99%	6.00%	Range:25.9%	BO: 9833.35 R: 9975.0	67		40	9854.80	362.70	9882.25	390.15	10194.25	702.15	10234.70	742.60	10431.25	939.15	10250.50	758.40	10941.95	1449.85	11294.45	1802.35	10061.35	569.25
OFSS	2024/07/23	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	10990.45	11240.00	3868.80	1.07%	0.85%	0.94%	2.77%	1.04%	-10.84%	-2.35%	-0.54%	2.13%	Range:14.4%	BO: 11092.6 R: 11240.0	72		50	11108.40	117.95	11084.10	93.65	11093.65	103.20	11294.45	304.00	11104.80	114.35	9799.25	-1191.20	10732.00	-258.45	10931.50	-58.95	11224.00	233.55
OFSS	2024/07/03	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10431.25	10448.70	3868.80	0.05%	-0.06%	-0.68%	-0.60%	-1.73%	4.90%	6.26%	-5.26%	4.48%	Range:30.1%	BO: 10234.7 R: 10420.0	78		189	10436.75	5.50	10425.45	-5.80	10360.35	-70.90	10368.90	-62.35	10250.50	-180.75	10941.95	510.70	11084.10	652.85	9882.60	-548.65	10898.45	467.20
OFSS	2024/05/30	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7421.45	9023.00	3868.80	0.45%	1.91%	-1.76%	4.14%	10.11%	30.14%	31.23%	37.91%	42.25%	Range:6.0%	BO: 7891.75 R: 7984.0	38		-133	7454.95	33.50	7563.30	141.85	7290.75	-130.70	7729.05	307.60	8171.85	750.40	9658.00	2236.55	9738.90	2317.45	10234.70	2813.25	10556.85	3135.40
OFSS	2024/05/10	0.34	Strong Down	Neutral, VWAP-Support	7580.75	9023.00	3868.80	2.26%	3.28%	2.63%	4.10%	2.71%	0.22%	-0.23%	15.33%	28.31%	Range:16.6%	BO: 8563.1 R: 8864.0	42		-10	7751.80	171.05	7829.65	248.90	7780.35	199.60	7891.75	311.00	7786.00	205.25	7597.55	16.80	7563.30	-17.45	8742.85	1162.10	9727.05	2146.30
OFSS	2024/07/08	0.18	Strong Up	Bullish, VWAP-Resist	10360.35	10529.95	3868.80	0.08%	-1.06%	-2.01%	1.90%	5.43%	6.08%	7.19%	-2.89%	7.70%	Range:21.7%	BO: 10436.75 R: 10529.95	75	3 Outside Down	90	10368.90	8.55	10250.50	-109.85	10151.95	-208.40	10556.85	196.50	10922.75	562.40	10990.45	630.10	11104.80	744.45	10061.35	-299.00	11158.00	797.65
OFSS	2024/05/17	0.31	Strong Up	Neutral, VWAP-Resist	7786.00	9023.00	3868.80	-1.50%	-1.70%	-2.03%	-3.13%	-2.42%	-2.86%	7.97%	25.04%	31.45%	Range:9.5%	BO: 7891.75 R: 8081.35	49		74	7669.35	-116.65	7653.85	-132.15	7627.60	-158.40	7542.40	-243.60	7597.55	-188.45	7563.30	-222.70	8406.25	620.25	9735.80	1949.80	10234.70	2448.70
OFSS	2024/06/21	0.78	Strong Up	Bullish, VWAP-Resist	9738.90	9975.00	3868.80	0.44%	-0.12%	-2.53%	1.19%	1.47%	7.05%	8.40%	14.06%	1.48%	Range:25.9%	BO: 9833.35 R: 9975.0	76		87	9782.05	43.15	9727.05	-11.85	9492.10	-246.80	9854.80	115.90	9882.25	143.35	10425.45	686.55	10556.85	817.95	11108.40	1369.50	9882.60	143.70
OFSS	2024/07/29	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11294.45	11443.60	3868.80	-1.68%	-2.21%	-3.40%	-8.01%	-12.50%	-4.96%	-2.11%	-4.31%	-0.33%	Range:12.7%	BO: 11108.4 R: 11395.95	75		105	11104.80	-189.65	11044.85	-249.60	10910.90	-383.55	10389.60	-904.85	9882.60	-1411.85	10734.55	-559.90	11056.70	-237.75	10807.75	-486.70	11257.30	-37.15
OFSS	2024/07/19	1.63	Strong Up	Bullish, VWAP-Resist	10822.30	11240.00	3868.80	-0.17%	1.55%	2.64%	2.42%	2.51%	-4.00%	-2.39%	3.10%	1.07%	Range:14.4%	BO: 11092.6 R: 11240.0	69		102	10804.05	-18.25	10990.45	168.15	11108.40	286.10	11084.10	261.80	11093.65	271.35	10389.60	-432.70	10564.10	-258.20	11158.00	335.70	10937.75	115.45
OFSS	2024/04/29	0.80	Strong Down	Neutral, VWAP-Resist	7451.65	9023.00	3868.80	1.97%	4.14%	4.42%	5.49%	2.90%	5.07%	2.71%	0.04%	17.33%	Range:20.2%	BO: 8949.65 R: 9023.0	37		-60	7598.65	147.00	7760.25	308.60	7780.70	329.05	7860.50	408.85	7667.65	216.00	7829.65	378.00	7653.85	202.20	7454.95	3.30	8742.85	1291.20
OFSS	2024/04/24	1.27	Strong Down	Neutral, VWAP-Resist	7358.80	9023.00	3868.80	-2.93%	1.79%	1.26%	3.26%	5.46%	2.74%	7.24%	2.68%	14.23%	Range:17.9%	BO: 8949.65 R: 9023.0	29		-108	7143.05	-215.75	7490.60	131.80	7451.65	92.85	7598.65	239.85	7760.25	401.45	7560.15	201.35	7891.75	532.95	7556.25	197.45	8406.30	1047.50
OFSS	2024/05/21	0.23	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7669.35	9023.00	3868.80	-0.20%	-0.54%	-1.66%	-0.94%	-1.47%	-4.94%	10.03%	26.98%	36.01%	Range:9.5%	BO: 7891.75 R: 7989.85	45		-4	7653.85	-15.50	7627.60	-41.75	7542.40	-126.95	7597.55	-71.80	7556.25	-113.10	7290.75	-378.60	8438.25	768.90	9738.90	2069.55	10431.25	2761.90
OFSS	2024/04/26	2.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7490.60	9023.00	3868.80	-0.52%	1.44%	3.60%	3.87%	4.94%	3.49%	2.39%	-0.92%	12.65%	Range:20.2%	BO: 8949.65 R: 9023.0	38		-82	7451.65	-38.95	7598.65	108.05	7760.25	269.65	7780.70	290.10	7860.50	369.90	7751.80	261.20	7669.35	178.75	7421.45	-69.15	8438.25	947.65
OFSS	2024/07/26	0.88	Strong Up	Bullish, VWAP-Resist	11093.65	11395.95	3868.80	1.81%	0.10%	-0.44%	-1.65%	-6.35%	-4.77%	-1.35%	-0.66%	-1.54%	Range:14.6%	BO: 11108.4 R: 11395.95	72		87	11294.45	200.80	11104.80	11.15	11044.85	-48.80	10910.90	-182.75	10389.60	-704.05	10564.10	-529.55	10944.15	-149.50	11020.50	-73.15	10922.45	-171.20
OFSS	2024/04/30	1.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7598.65	9023.00	3868.80	2.13%	2.40%	3.45%	0.91%	0.58%	2.39%	0.38%	-0.47%	27.10%	Range:20.2%	BO: 8949.65 R: 9023.0	42		-39	7760.25	161.60	7780.70	182.05	7860.50	261.85	7667.65	69.00	7642.75	44.10	7780.35	181.70	7627.60	28.95	7563.30	-35.35	9658.00	2059.35
OFSS	2024/07/05	0.18	Strong Up	Bullish, VWAP-Resist	10425.45	10529.95	3868.80	-0.62%	-0.54%	-1.68%	-2.62%	1.26%	3.63%	8.34%	-3.71%	6.05%	Range:25.9%	BO: 10436.75 R: 10529.95	77	Bearish Engulfing	118	10360.35	-65.10	10368.90	-56.55	10250.50	-174.95	10151.95	-273.50	10556.85	131.40	10804.05	378.60	11294.45	869.00	10038.60	-386.85	11056.70	631.25
OFSS	2024/05/16	0.47	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	7891.75	9023.00	3868.80	-1.34%	-2.82%	-3.01%	-3.35%	-4.43%	-5.53%	6.52%	24.60%	29.18%	Range:11.3%	BO: 8057.55 R: 8216.75	53	Bullish Engulfing	119	7786.00	-105.75	7669.35	-222.40	7653.85	-237.90	7627.60	-264.15	7542.40	-349.35	7454.95	-436.80	8406.30	514.55	9833.35	1941.60	10194.25	2302.50
OFSS	2024/06/12	3.68	Strong Up	Bullish, VWAP-Resist	8742.85	9023.00	3868.80	10.47%	8.78%	10.28%	12.47%	11.36%	12.72%	19.37%	24.93%	26.89%	Range:16.6%	BO: 8438.25 R: 8539.0	72		155	9658.00	915.15	9510.70	767.85	9641.85	899.00	9833.35	1090.50	9735.80	992.95	9854.80	1111.95	10436.75	1693.90	10922.75	2179.90	11093.65	2350.80
OFSS	2024/06/13	8.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9658.00	9760.00	3868.80	-1.53%	-0.17%	1.82%	0.81%	0.84%	2.32%	7.95%	14.85%	16.94%	Range:24.5%	BO: 8742.85 R: 8935.0	81	Momentum Gainer	186	9510.70	-147.30	9641.85	-16.15	9833.35	175.35	9735.80	77.80	9738.90	80.90	9882.25	224.25	10425.45	767.45	11092.60	1434.60	11294.45	1636.45
OFSS	2024/05/29	0.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7552.90	9023.00	3868.80	-1.74%	-1.30%	0.14%	-3.47%	2.33%	15.75%	28.90%	34.97%	34.41%	Range:5.6%	BO: 7891.75 R: 7984.0	42		-91	7421.45	-131.45	7454.95	-97.95	7563.30	10.40	7290.75	-262.15	7729.05	176.15	8742.85	1189.95	9735.80	2182.90	10194.25	2641.35	10151.95	2599.05
OFSS	2024/07/04	0.46	Strong Up	Bullish, VWAP-Resist	10436.75	10529.95	3868.80	-0.11%	-0.73%	-0.65%	-1.78%	-2.73%	3.69%	6.29%	-6.11%	4.86%	Range:30.1%	BO: 10431.25 R: 10448.7	78		158	10425.45	-11.30	10360.35	-76.40	10368.90	-67.85	10250.50	-186.25	10151.95	-284.80	10822.30	385.55	11093.65	656.90	9799.25	-637.50	10944.15	507.40
OFSS	2024/08/08	0.65	Strong Down	Bullish, VWAP-Resist	10061.35	11443.60	3868.80	5.00%	6.69%	6.67%	5.67%	8.32%	8.65%	9.22%	11.89%	13.02%	Range:13.2%	BO: 11294.45 R: 11443.6	43		-87	10564.10	502.75	10734.55	673.20	10732.00	670.65	10632.15	570.80	10898.45	837.10	10931.50	870.15	10988.70	927.35	11257.30	1195.95	11371.60	1310.25
OFSS	2024/08/26	0.87	Strong Down	Bullish, VWAP-Resist	11007.45	11443.60	3868.80	-0.52%	0.12%	-1.81%	-0.17%	-0.63%	-0.77%	11.19%	1.64%	1.74%	Range:13.2%	BO: 11294.45 R: 11443.6	58		70	10950.10	-57.35	11020.50	13.05	10807.75	-199.70	10988.70	-18.75	10937.75	-69.70	10922.45	-85.00	12239.10	1231.65	11187.90	180.45	11199.10	191.65
OFSS	2024/05/07	1.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7667.65	9023.00	3868.80	-0.32%	-1.40%	-1.13%	1.10%	2.11%	-0.18%	-1.50%	9.63%	26.97%	Range:19.2%	BO: 8838.3 R: 8947.0	44		30	7642.75	-24.90	7560.15	-107.50	7580.75	-86.90	7751.80	84.15	7829.65	162.00	7653.85	-13.80	7552.90	-114.75	8406.30	738.65	9735.80	2068.15
OFSS	2024/08/23	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	10931.50	11443.60	3868.80	0.69%	0.17%	0.81%	-1.13%	0.52%	-0.77%	12.17%	6.39%	0.12%	Range:13.2%	BO: 11294.45 R: 11443.6	57		64	11007.45	75.95	10950.10	18.60	11020.50	89.00	10807.75	-123.75	10988.70	57.20	10847.80	-83.70	12261.90	1330.40	11630.00	698.50	10944.40	12.90
OFSS	2024/04/22	1.50	Strong Up	Neutral, VWAP-Support	7538.50	9023.00	3868.80	-2.54%	-2.38%	-5.25%	-0.64%	-1.15%	1.71%	3.86%	0.05%	2.53%	Range:15.8%	BO: 8949.65 R: 9023.0	32		-134	7346.75	-191.75	7358.80	-179.70	7143.05	-395.45	7490.60	-47.90	7451.65	-86.85	7667.65	129.15	7829.65	291.15	7542.40	3.90	7729.05	190.55
OFSS	2024/07/10	0.39	Strong Up	Bullish, VWAP-Support	10250.50	10529.95	3868.80	-0.96%	2.99%	6.56%	8.22%	6.75%	8.13%	6.44%	4.72%	6.64%	Range:19.5%	BO: 10436.75 R: 10529.95	70		35	10151.95	-98.55	10556.85	306.35	10922.75	672.25	11092.60	842.10	10941.95	691.45	11084.10	833.60	10910.90	660.40	10734.55	484.05	10931.50	681.00
OFSS	2024/05/09	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7560.15	9023.00	3868.80	0.27%	2.54%	3.56%	2.91%	4.39%	-0.23%	-1.39%	11.61%	29.39%	Range:18.6%	BO: 8775.45 R: 8864.0	42	Cup and Handle	16	7580.75	20.60	7751.80	191.65	7829.65	269.50	7780.35	220.20	7891.75	331.60	7542.40	-17.75	7454.95	-105.20	8438.25	878.10	9782.05	2221.90
OFSS	2024/07/02	0.50	Strong Up	Bullish, VWAP-Support	10234.70	10420.00	3868.80	1.92%	1.97%	1.86%	1.23%	1.31%	8.38%	8.54%	1.51%	3.88%	Range:28.8%	BO: 10194.25 R: 10420.0	76		159	10431.25	196.55	10436.75	202.05	10425.45	190.75	10360.35	125.65	10368.90	134.20	11092.60	857.90	11108.40	873.70	10389.60	154.90	10632.15	397.45
OFSS	2024/05/23	0.33	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7627.60	9023.00	3868.80	-1.12%	-0.39%	-0.94%	-0.98%	-2.70%	7.14%	26.62%	27.52%	36.68%	Range:9.5%	BO: 7891.75 R: 7984.0	44		-62	7542.40	-85.20	7597.55	-30.05	7556.25	-71.35	7552.90	-74.70	7421.45	-206.15	8171.85	544.25	9658.00	2030.40	9727.05	2099.45	10425.45	2797.85
OFSS	2024/06/14	2.43	Strong Up	Bullish, VWAP-Resist	9510.70	9793.50	3868.80	1.38%	3.39%	2.37%	2.40%	2.85%	7.19%	8.93%	15.05%	16.76%	Range:24.5%	BO: 9658.0 R: 9760.0	76		160	9641.85	131.15	9833.35	322.65	9735.80	225.10	9738.90	228.20	9782.05	271.35	10194.25	683.55	10360.35	849.65	10941.95	1431.25	11104.80	1594.10
OFSS	2024/07/16	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11092.60	11240.00	3868.80	-1.36%	-2.44%	-2.60%	-0.92%	0.14%	-0.43%	-9.50%	-1.34%	-2.57%	Range:14.4%	BO: 10922.75 R: 11169.2	79		207	10941.95	-150.65	10822.30	-270.30	10804.05	-288.55	10990.45	-102.15	11108.40	15.80	11044.85	-47.75	10038.60	-1054.00	10944.15	-148.45	10807.75	-284.85
OFSS	2024/05/02	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7760.25	9023.00	3868.80	0.26%	1.29%	-1.19%	-1.51%	-2.58%	1.69%	-2.81%	-6.05%	22.56%	Range:20.2%	BO: 8949.65 R: 9023.0	47		2	7780.70	20.45	7860.50	100.25	7667.65	-92.60	7642.75	-117.50	7560.15	-200.10	7891.75	131.50	7542.40	-217.85	7290.75	-469.50	9510.70	1750.45
OFSS	2024/08/13	1.26	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	10732.00	11443.60	3868.80	-0.93%	1.55%	1.98%	3.03%	3.97%	2.69%	4.58%	14.26%	4.25%	Range:13.2%	BO: 11294.45 R: 11443.6	56		17	10632.15	-99.85	10898.45	166.45	10944.15	212.15	11056.70	324.70	11158.00	426.00	11020.50	288.50	11224.00	492.00	12261.90	1529.90	11187.90	455.90
OFSS	2024/05/15	0.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7780.35	9023.00	3868.80	1.43%	0.07%	-1.43%	-1.63%	-1.96%	-4.61%	5.03%	23.93%	27.02%	Range:12.9%	BO: 8204.2 R: 8349.85	49	Bearish Engulfing	100	7891.75	111.40	7786.00	5.65	7669.35	-111.00	7653.85	-126.50	7627.60	-152.75	7421.45	-358.90	8171.85	391.50	9641.85	1861.50	9882.25	2101.90
OFSS	2024/07/24	1.50	Strong Up	Bullish, VWAP-Resist	11108.40	11395.95	3868.80	-0.22%	-0.13%	1.67%	-0.03%	-0.57%	-9.63%	-4.29%	-0.91%	1.43%	Range:14.6%	BO: 11092.6 R: 11240.0	73	Momentum Gainer	113	11084.10	-24.30	11093.65	-14.75	11294.45	186.05	11104.80	-3.60	11044.85	-63.55	10038.60	-1069.80	10632.15	-476.25	11007.45	-100.95	11267.10	158.70
OFSS	2024/05/03	1.02	Strong Down	Neutral, VWAP-Support	7780.70	9023.00	3868.80	1.03%	-1.45%	-1.77%	-2.83%	-2.57%	0.07%	-2.35%	-0.66%	23.92%	Range:20.2%	BO: 8949.65 R: 9023.0	47		34	7860.50	79.80	7667.65	-113.05	7642.75	-137.95	7560.15	-220.55	7580.75	-199.95	7786.00	5.30	7597.55	-183.15	7729.05	-51.65	9641.85	1861.15
OFSS	2024/05/13	0.40	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7751.80	9023.00	3868.80	1.00%	0.37%	1.81%	0.44%	-1.06%	-2.52%	-5.95%	24.59%	22.45%	Range:14.9%	BO: 8390.4 R: 8757.0	48		51	7829.65	77.85	7780.35	28.55	7891.75	139.95	7786.00	34.20	7669.35	-82.45	7556.25	-195.55	7290.75	-461.05	9658.00	1906.20	9492.10	1740.30
OFSS	2024/06/19	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9833.35	9975.00	3868.80	-0.99%	-0.96%	-0.52%	-1.08%	-3.47%	6.08%	4.24%	9.87%	10.96%	Range:25.9%	BO: 9658.0 R: 9879.0	79		122	9735.80	-97.55	9738.90	-94.45	9782.05	-51.30	9727.05	-106.30	9492.10	-341.25	10431.25	597.90	10250.50	417.15	10804.05	970.70	10910.90	1077.55
OFSS	2024/05/06	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	7860.50	9023.00	3868.80	-2.45%	-2.77%	-3.82%	-3.56%	-1.38%	-2.43%	-3.87%	3.96%	25.10%	Range:19.2%	BO: 8838.3 R: 8950.0	49		75	7667.65	-192.85	7642.75	-217.75	7560.15	-300.35	7580.75	-279.75	7751.80	-108.70	7669.35	-191.15	7556.25	-304.25	8171.85	311.35	9833.35	1972.85
OFSS	2024/06/24	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9782.05	9975.00	3868.80	-0.56%	-2.96%	0.74%	1.02%	4.21%	5.91%	11.66%	13.31%	0.18%	Range:25.9%	BO: 9833.35 R: 9975.0	77	Cup and Handle	71	9727.05	-55.00	9492.10	-289.95	9854.80	72.75	9882.25	100.20	10194.25	412.20	10360.35	578.30	10922.75	1140.70	11084.10	1302.05	9799.25	17.20
OFSS	2024/05/27	0.53	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7597.55	9023.00	3868.80	-0.54%	-0.59%	-2.32%	-1.88%	-0.45%	10.64%	26.91%	29.71%	36.48%	Range:9.5%	BO: 7891.75 R: 7984.0	44		-84	7556.25	-41.30	7552.90	-44.65	7421.45	-176.10	7454.95	-142.60	7563.30	-34.25	8406.25	808.70	9641.85	2044.30	9854.80	2257.25	10368.90	2771.35
OFSS	2024/08/16	1.28	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	10898.45	11443.60	3868.80	0.42%	1.45%	2.38%	1.90%	0.30%	0.83%	-0.46%	12.68%	4.54%	Range:13.2%	BO: 11294.45 R: 11443.6	59		49	10944.15	45.70	11056.70	158.25	11158.00	259.55	11106.05	207.60	10931.50	33.05	10988.70	90.25	10847.80	-50.65	12280.45	1382.00	11392.80	494.35
OFSS	2024/07/22	0.74	Strong Up	Bullish, VWAP-Resist	10804.05	11240.00	3868.80	1.73%	2.82%	2.59%	2.68%	4.54%	-8.53%	-0.64%	2.80%	6.03%	Range:14.4%	BO: 11092.6 R: 11240.0	69		65	10990.45	186.40	11108.40	304.35	11084.10	280.05	11093.65	289.60	11294.45	490.40	9882.60	-921.45	10734.55	-69.50	11106.05	302.00	11455.25	651.20
OFSS	2024/05/22	0.31	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7653.85	9023.00	3868.80	-0.34%	-1.46%	-0.74%	-1.28%	-1.32%	0.98%	14.23%	27.81%	36.36%	Range:9.5%	BO: 7891.75 R: 7984.0	45		-45	7627.60	-26.25	7542.40	-111.45	7597.55	-56.30	7556.25	-97.60	7552.90	-100.95	7729.05	75.20	8742.85	1089.00	9782.05	2128.20	10436.75	2782.90
OFSS	2024/08/22	0.85	Strong Down	Bullish, VWAP-Resist	11106.05	11443.60	3868.80	-1.57%	-0.89%	-1.40%	-0.77%	-2.69%	1.45%	4.23%	2.92%	-1.39%	Range:13.2%	BO: 11294.45 R: 11443.6	61	Cup and Handle	100	10931.50	-174.55	11007.45	-98.60	10950.10	-155.95	11020.50	-85.55	10807.75	-298.30	11267.10	161.05	11575.60	469.55	11430.90	324.85	10951.20	-154.85
OFSS	2024/07/18	1.50	Strong Up	Bullish, VWAP-Resist	10941.95	11240.00	3868.80	-1.09%	-1.26%	0.44%	1.52%	1.30%	-0.28%	-8.05%	1.05%	0.43%	Range:14.4%	BO: 11092.6 R: 11240.0	73		152	10822.30	-119.65	10804.05	-137.90	10990.45	48.50	11108.40	166.45	11084.10	142.15	10910.90	-31.05	10061.35	-880.60	11056.70	114.75	10988.70	46.75
OFSS	2024/06/27	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9854.80	9975.00	3868.80	0.28%	3.44%	3.85%	5.85%	5.91%	3.02%	9.82%	12.68%	7.20%	Range:26.0%	BO: 9833.35 R: 9975.0	72	Bullish Engulfing	54	9882.25	27.45	10194.25	339.45	10234.70	379.90	10431.25	576.45	10436.75	581.95	10151.95	297.15	10822.30	967.50	11104.80	1250.00	10564.10	709.30
OFSS	2024/05/24	0.28	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7542.40	9023.00	3868.80	0.73%	0.18%	0.14%	-1.60%	-1.16%	11.45%	26.10%	25.85%	37.36%	Range:9.5%	BO: 7891.75 R: 7984.0	41		-95	7597.55	55.15	7556.25	13.85	7552.90	10.50	7421.45	-120.95	7454.95	-87.45	8406.30	863.90	9510.70	1968.30	9492.10	1949.70	10360.35	2817.95
OFSS	2024/06/10	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8406.25	9023.00	3868.80	0.38%	4.00%	14.89%	13.14%	14.70%	15.71%	21.75%	20.77%	32.14%	Range:13.3%	BO: 8406.3 R: 8507.65	66		180	8438.25	32.00	8742.85	336.60	9658.00	1251.75	9510.70	1104.45	9641.85	1235.60	9727.05	1320.80	10234.70	1828.45	10151.95	1745.70	11108.40	2702.15
OFSS	2024/07/12	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10556.85	10709.95	3868.80	3.47%	5.07%	3.65%	2.51%	2.34%	6.99%	-6.39%	0.71%	3.73%	Range:17.2%	BO: 10436.75 R: 10529.95	73		85	10922.75	365.90	11092.60	535.75	10941.95	385.10	10822.30	265.45	10804.05	247.20	11294.45	737.60	9882.60	-674.25	10632.15	75.30	10950.10	393.25
OFSS	2024/05/08	0.38	Strong Down	Neutral, VWAP-Resist	7642.75	9023.00	3868.80	-1.08%	-0.81%	1.43%	2.45%	1.80%	-0.20%	-2.90%	9.99%	27.43%	Range:18.8%	BO: 8794.05 R: 8939.95	44		37	7560.15	-82.60	7580.75	-62.00	7751.80	109.05	7829.65	186.90	7780.35	137.60	7627.60	-15.15	7421.45	-221.30	8406.25	763.50	9738.90	2096.15
OFSS	2024/04/23	1.64	Strong Up	Neutral, VWAP-Resist	7346.75	9023.00	3868.80	0.16%	-2.77%	1.96%	1.43%	3.43%	4.03%	5.90%	3.41%	11.23%	Range:17.9%	BO: 8949.65 R: 9023.0	28		-122	7358.80	12.05	7143.05	-203.70	7490.60	143.85	7451.65	104.90	7598.65	251.90	7642.75	296.00	7780.35	433.60	7597.55	250.80	8171.85	825.10
OFSS	2024/06/18	1.81	Strong Up	Bullish, VWAP-Resist	9641.85	9879.00	3868.80	1.99%	0.97%	1.01%	1.45%	0.88%	6.15%	7.54%	12.24%	14.55%	Range:24.5%	BO: 9658.0 R: 9793.5	78		137	9833.35	191.50	9735.80	93.95	9738.90	97.05	9782.05	140.20	9727.05	85.20	10234.70	592.85	10368.90	727.05	10822.30	1180.45	11044.85	1403.00
OFSS	2024/05/28	0.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7556.25	9023.00	3868.80	-0.04%	-1.78%	-1.34%	0.09%	-3.51%	11.67%	30.14%	30.78%	35.66%	Range:9.5%	BO: 7891.75 R: 7984.0	42		-85	7552.90	-3.35	7421.45	-134.80	7454.95	-101.30	7563.30	7.05	7290.75	-265.50	8438.25	882.00	9833.35	2277.10	9882.25	2326.00	10250.50	2694.25
OFSS	2024/08/21	0.70	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	11158.00	11443.60	3868.80	-0.47%	-2.03%	-1.35%	-1.86%	-1.23%	0.59%	1.83%	1.91%	0.14%	Range:13.2%	BO: 11294.45 R: 11443.6	63		100	11106.05	-51.95	10931.50	-226.50	11007.45	-150.55	10950.10	-207.90	11020.50	-137.50	11224.00	66.00	11362.65	204.65	11371.60	213.60	11173.75	15.75
OFSS	2024/04/19	1.23	Strong Up	Neutral, VWAP-Resist	7602.75	9023.00	3868.80	-0.85%	-3.37%	-3.21%	-6.05%	-1.48%	3.39%	1.96%	0.33%	-4.10%	Range:15.0%	BO: 8949.65 R: 9023.0	33		-148	7538.50	-64.25	7346.75	-256.00	7358.80	-243.95	7143.05	-459.70	7490.60	-112.15	7860.50	257.75	7751.80	149.05	7627.60	24.85	7290.75	-312.00
OFSS	2024/06/06	2.27	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	8171.85	9023.00	3868.80	2.87%	2.87%	3.26%	6.99%	18.19%	19.18%	20.93%	26.89%	32.21%	Range:10.8%	BO: 7891.75 R: 7984.0	62		235	8406.30	234.45	8406.25	234.40	8438.25	266.40	8742.85	571.00	9658.00	1486.15	9738.90	1567.05	9882.25	1710.40	10368.90	2197.05	10804.05	2632.20
OFSS	2024/07/31	0.65	Strong Up	Bullish, VWAP-Resist	11044.85	11443.60	3868.80	-1.21%	-5.93%	-10.52%	-11.28%	-9.11%	-3.74%	0.55%	-0.97%	4.81%	Range:10.1%	BO: 11294.45 R: 11443.6	66	3 Outside Down	40	10910.90	-133.95	10389.60	-655.25	9882.60	-1162.25	9799.25	-1245.60	10038.60	-1006.25	10632.15	-412.70	11106.05	61.20	10937.75	-107.10	11575.60	530.75
OFSS	2024/05/14	0.40	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	7829.65	9023.00	3868.80	-0.63%	0.79%	-0.56%	-2.05%	-2.25%	-3.53%	-1.28%	21.47%	25.87%	Range:14.3%	BO: 8330.65 R: 8474.7	51		91	7780.35	-49.30	7891.75	62.10	7786.00	-43.65	7669.35	-160.30	7653.85	-175.80	7552.90	-276.75	7729.05	-100.60	9510.70	1681.05	9854.80	2025.15
OFSS	2024/07/11	0.36	Strong Up	Bullish, VWAP-Resist	10151.95	10529.95	3868.80	3.99%	7.59%	9.27%	7.78%	6.60%	9.28%	2.34%	5.71%	8.43%	Range:19.1%	BO: 10436.75 R: 10529.95	66		19	10556.85	404.90	10922.75	770.80	11092.60	940.65	10941.95	790.00	10822.30	670.35	11093.65	941.70	10389.60	237.65	10732.00	580.05	11007.45	855.50
OFSS	2024/04/25	3.62	Strong Down	Neutral, VWAP-Resist	7143.05	9023.00	3868.80	4.87%	4.32%	6.38%	8.64%	8.93%	6.13%	9.00%	5.74%	17.68%	Range:20.2%	BO: 8949.65 R: 9023.0	25		-108	7490.60	347.55	7451.65	308.60	7598.65	455.60	7760.25	617.20	7780.70	637.65	7580.75	437.70	7786.00	642.95	7552.90	409.85	8406.25	1263.20
OFSS	2024/08/09	0.91	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10564.10	11443.60	3868.80	1.61%	1.59%	0.64%	3.16%	3.60%	4.20%	3.54%	7.56%	8.21%	Range:13.2%	BO: 11294.45 R: 11443.6	53		-32	10734.55	170.45	10732.00	167.90	10632.15	68.05	10898.45	334.35	10944.15	380.05	11007.45	443.35	10937.75	373.65	11362.65	798.55	11430.90	866.80
OFSS	2024/08/19	0.62	Strong Down	Bullish, VWAP-Resist	10944.15	11443.60	3868.80	1.03%	1.95%	1.48%	-0.12%	0.58%	-0.06%	-0.20%	2.88%	4.70%	Range:13.2%	BO: 11294.45 R: 11443.6	59	Cup and Handle	75	11056.70	112.55	11158.00	213.85	11106.05	161.90	10931.50	-12.65	11007.45	63.30	10937.75	-6.40	10922.45	-21.70	11259.50	315.35	11458.70	514.55
OFSS	2024/08/01	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10910.90	11443.60	3868.80	-4.78%	-9.42%	-10.19%	-7.99%	-7.79%	-0.11%	0.19%	4.99%	12.38%	Range:10.1%	BO: 11294.45 R: 11443.6	61		-4	10389.60	-521.30	9882.60	-1028.30	9799.25	-1111.65	10038.60	-872.30	10061.35	-849.55	10898.45	-12.45	10931.50	20.60	11455.25	544.35	12261.90	1351.00
OFSS	2024/06/11	0.80	Strong Up	Bullish, VWAP-Resist	8438.25	9023.00	3868.80	3.61%	14.46%	12.71%	14.26%	16.53%	12.49%	23.62%	25.11%	31.36%	Range:13.6%	BO: 8406.3 R: 8507.65	67		148	8742.85	304.60	9658.00	1219.75	9510.70	1072.45	9641.85	1203.60	9833.35	1395.10	9492.10	1053.85	10431.25	1993.00	10556.85	2118.60	11084.10	2645.85
OFSS	2024/07/25	2.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11084.10	11395.95	3868.80	0.09%	1.90%	0.19%	-0.35%	-1.56%	-9.23%	-1.67%	-1.21%	-2.13%	Range:14.6%	BO: 11108.4 R: 11395.95	72		77	11093.65	9.55	11294.45	210.35	11104.80	20.70	11044.85	-39.25	10910.90	-173.20	10061.35	-1022.75	10898.45	-185.65	10950.10	-134.00	10847.80	-236.30
OFSS	2024/08/12	0.87	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	10734.55	11443.60	3868.80	-0.02%	-0.95%	1.53%	1.95%	3.00%	2.01%	6.71%	7.83%	8.34%	Range:13.2%	BO: 11294.45 R: 11443.6	56		-3	10732.00	-2.55	10632.15	-102.40	10898.45	163.90	10944.15	209.60	11056.70	322.15	10950.10	215.55	11455.25	720.70	11575.60	841.05	11630.00	895.45
OFSS	2024/08/14	1.21	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	10632.15	11443.60	3868.80	2.50%	2.93%	3.99%	4.95%	4.46%	1.65%	5.97%	15.11%	6.09%	Range:13.2%	BO: 11294.45 R: 11443.6	54		14	10898.45	266.30	10944.15	312.00	11056.70	424.55	11158.00	525.85	11106.05	473.90	10807.75	175.60	11267.10	634.95	12239.10	1606.95	11279.65	647.50
OFSS	2024/06/20	0.63	Strong Up	Bullish, VWAP-Resist	9735.80	9975.00	3868.80	0.03%	0.48%	-0.09%	-2.50%	1.22%	7.20%	4.27%	12.89%	6.72%	Range:25.9%	BO: 9833.35 R: 9975.0	76		101	9738.90	3.10	9782.05	46.25	9727.05	-8.75	9492.10	-243.70	9854.80	119.00	10436.75	700.95	10151.95	416.15	10990.45	1254.65	10389.60	653.80
OFSS	2024/07/15	2.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10922.75	11169.20	3868.80	1.56%	0.18%	-0.92%	-1.09%	0.62%	1.67%	-10.29%	-0.22%	0.89%	Range:13.1%	BO: 10556.85 R: 10709.95	77		181	11092.60	169.85	10941.95	19.20	10822.30	-100.45	10804.05	-118.70	10990.45	67.70	11104.80	182.05	9799.25	-1123.50	10898.45	-24.30	11020.50	97.75
OFSS	2024/06/05	1.29	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7729.05	9023.00	3868.80	5.73%	8.76%	8.76%	9.18%	13.12%	25.96%	27.50%	34.04%	40.02%	Range:7.6%	BO: 7891.75 R: 7984.0	52		7	8171.85	442.80	8406.30	677.25	8406.25	677.20	8438.25	709.20	8742.85	1013.80	9735.80	2006.75	9854.80	2125.75	10360.35	2631.30	10822.30	3093.25
OFSS	2024/06/03	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7563.30	9023.00	3868.80	-3.60%	2.19%	8.05%	11.15%	11.15%	27.48%	28.61%	37.99%	46.66%	Range:6.0%	BO: 7891.75 R: 7984.0	45		-63	7290.75	-272.55	7729.05	165.75	8171.85	608.55	8406.30	843.00	8406.25	842.95	9641.85	2078.55	9727.05	2163.75	10436.75	2873.45	11092.60	3529.30
OFSS	2024/07/09	0.22	Strong Up	Bullish, VWAP-Support	10368.90	10529.95	3868.80	-1.14%	-2.09%	1.81%	5.34%	6.98%	7.13%	6.52%	1.88%	7.11%	Range:19.5%	BO: 10436.75 R: 10529.95	75	Cup and Handle	67	10250.50	-118.40	10151.95	-216.95	10556.85	187.95	10922.75	553.85	11092.60	723.70	11108.40	739.50	11044.85	675.95	10564.10	195.20	11106.05	737.15
OFSS	2024/05/31	1.05	Strong Down	Neutral, VWAP-Support	7454.95	9023.00	3868.80	1.45%	-2.20%	3.68%	9.62%	12.76%	27.58%	31.22%	39.92%	46.52%	Range:6.0%	BO: 7891.75 R: 7984.0	39		-130	7563.30	108.35	7290.75	-164.20	7729.05	274.10	8171.85	716.90	8406.30	951.35	9510.70	2055.75	9782.05	2327.10	10431.25	2976.30	10922.75	3467.80
OFSS	2024/06/28	1.15	Strong Up	Bullish, VWAP-Support	9882.25	10050.00	3868.80	3.16%	3.57%	5.56%	5.61%	5.50%	6.83%	9.33%	11.76%	8.62%	Range:26.2%	BO: 9854.8 R: 9975.0	72	3 Outside Up	70	10194.25	312.00	10234.70	352.45	10431.25	549.00	10436.75	554.50	10425.45	543.20	10556.85	674.60	10804.05	921.80	11044.85	1162.60	10734.55	852.30
OFSS	2024/07/30	0.41	Strong Up	Bullish, VWAP-Resist	11104.80	11443.60	3868.80	-0.54%	-1.75%	-6.44%	-11.01%	-11.76%	-3.36%	0.48%	-1.05%	2.32%	Range:12.5%	BO: 11294.45 R: 11443.6	68	Bearish Engulfing	71	11044.85	-59.95	10910.90	-193.90	10389.60	-715.20	9882.60	-1222.20	9799.25	-1305.55	10732.00	-372.80	11158.00	53.20	10988.70	-116.10	11362.65	257.85
OFSS	2024/07/01	1.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10194.25	10420.00	3868.80	0.40%	2.32%	2.38%	2.27%	1.63%	7.15%	7.81%	7.03%	5.28%	Range:28.5%	BO: 9882.25 R: 10050.0	75		130	10234.70	40.45	10431.25	237.00	10436.75	242.50	10425.45	231.20	10360.35	166.10	10922.75	728.50	10990.45	796.20	10910.90	716.65	10732.00	537.75
OBEROIRLTY	2024/07/04	0.34	Strong Down	Bullish, VWAP-Support	1796.40	1953.05	1051.10	-0.63%	-4.07%	-4.38%	-4.05%	-4.73%	-6.96%	-0.63%	-4.47%	-1.64%	Range:9.8%	BO: 1934.9 R: 1953.05	48		-56	1785.05	-11.35	1723.25	-73.15	1717.80	-78.60	1723.65	-72.75	1711.50	-84.90	1671.30	-125.10	1785.00	-11.40	1716.10	-80.30	1766.95	-29.45
OBEROIRLTY	2024/04/25	0.56	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1474.20	1586.80	1051.10	1.88%	0.35%	0.62%	3.74%	-0.12%	-0.31%	18.22%	24.32%	28.84%	Range:10.3%	BO: 1554.65 R: 1586.8	53	Bullish Engulfing	-28	1501.85	27.65	1479.30	5.10	1483.35	9.15	1529.35	55.15	1472.45	-1.75	1469.65	-4.55	1742.80	268.60	1832.75	358.55	1899.30	425.10
OBEROIRLTY	2024/06/11	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1930.75	1952.05	1051.10	-0.64%	0.21%	-1.19%	-0.92%	-3.46%	-6.95%	-6.88%	-12.07%	-10.44%	Range:23.9%	BO: 1904.25 R: 1927.95	68		138	1918.45	-12.30	1934.90	4.15	1907.80	-22.95	1913.05	-17.70	1863.85	-66.90	1796.50	-134.25	1797.95	-132.80	1697.70	-233.05	1729.25	-201.50
OBEROIRLTY	2024/05/17	1.91	Strong Up	Bullish, VWAP-Resist	1742.80	1771.45	1051.10	-1.03%	1.80%	2.60%	3.33%	3.50%	8.10%	8.98%	8.43%	3.47%	Range:20.0%	BO: 1711.15 R: 1727.95	74		242	1724.90	-17.90	1774.25	31.45	1788.10	45.30	1800.75	57.95	1803.85	61.05	1883.95	141.15	1899.30	156.50	1889.75	146.95	1803.25	60.45
OBEROIRLTY	2024/07/03	0.52	Strong Down	Bullish, VWAP-Resist	1797.95	1953.05	1051.10	-0.09%	-0.72%	-4.15%	-4.46%	-4.13%	-4.42%	-3.82%	-5.11%	-1.77%	Range:9.8%	BO: 1934.9 R: 1953.05	49		-56	1796.40	-1.55	1785.05	-12.90	1723.25	-74.70	1717.80	-80.15	1723.65	-74.30	1718.55	-79.40	1729.25	-68.70	1706.00	-91.95	1766.15	-31.80
OBEROIRLTY	2024/07/30	0.94	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1827.10	1953.05	1051.10	1.93%	0.67%	-2.61%	-6.63%	-6.08%	-4.48%	-4.50%	-3.00%	-4.13%	Range:8.5%	BO: 1803.25 R: 1829.85	58		207	1862.40	35.30	1839.30	12.20	1779.35	-47.75	1706.00	-121.10	1716.10	-111.00	1745.20	-81.90	1744.85	-82.25	1772.35	-54.75	1751.65	-75.45
OBEROIRLTY	2024/04/24	0.38	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1460.60	1586.80	1051.10	0.93%	2.82%	1.28%	1.56%	4.71%	-0.14%	17.15%	25.47%	29.36%	Range:11.0%	BO: 1554.65 R: 1586.8	51		-25	1474.20	13.60	1501.85	41.25	1479.30	18.70	1483.35	22.75	1529.35	68.75	1458.50	-2.10	1711.15	250.55	1832.65	372.05	1889.50	428.90
OBEROIRLTY	2024/07/08	0.63	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1723.25	1953.05	1051.10	-0.32%	0.02%	-0.68%	-1.48%	-0.46%	-2.10%	6.03%	1.24%	1.25%	Range:10.9%	BO: 1934.9 R: 1953.05	39		-107	1717.80	-5.45	1723.65	0.40	1711.50	-11.75	1697.70	-25.55	1715.35	-7.90	1687.10	-36.15	1827.10	103.85	1744.60	21.35	1744.85	21.60
OBEROIRLTY	2024/06/25	1.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1829.30	1953.05	1051.10	-1.79%	-3.83%	-3.47%	-2.98%	-1.42%	-6.10%	-5.57%	-2.42%	-3.17%	Range:9.8%	BO: 1934.9 R: 1953.05	51	Bearish Engulfing	-103	1796.50	-32.80	1759.30	-70.00	1765.75	-63.55	1774.75	-54.55	1803.25	-26.05	1717.80	-111.50	1727.45	-101.85	1785.00	-44.30	1771.25	-58.05
OBEROIRLTY	2024/05/23	1.05	Strong Up	Bullish, VWAP-Support	1788.10	1811.65	1051.10	0.71%	0.88%	2.49%	2.50%	1.25%	6.50%	8.21%	2.30%	-0.17%	Range:20.4%	BO: 1774.25 R: 1795.55	75	Cup and Handle	116	1800.75	12.65	1803.85	15.75	1832.65	44.55	1832.75	44.65	1810.45	22.35	1904.25	116.15	1934.90	146.80	1829.30	41.20	1785.05	-3.05
OBEROIRLTY	2024/04/29	0.26	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1479.30	1586.80	1051.10	0.27%	3.38%	-0.46%	1.31%	-0.83%	2.70%	19.94%	23.01%	29.69%	Range:10.3%	BO: 1554.65 R: 1586.8	53		26	1483.35	4.05	1529.35	50.05	1472.45	-6.85	1498.70	19.40	1467.05	-12.25	1519.25	39.95	1774.25	294.95	1819.65	340.35	1918.45	439.15
OBEROIRLTY	2024/07/05	0.31	Strong Down	Bullish, VWAP-Resist	1785.05	1953.05	1051.10	-3.46%	-3.77%	-3.44%	-4.12%	-4.89%	-2.30%	0.50%	-0.77%	-1.66%	Range:9.1%	BO: 1934.9 R: 1953.05	47		-56	1723.25	-61.80	1717.80	-67.25	1723.65	-61.40	1711.50	-73.55	1697.70	-87.35	1744.00	-41.05	1793.90	8.85	1771.25	-13.80	1755.35	-29.70
OBEROIRLTY	2024/07/18	1.21	Strong Down	Neutral, VWAP-Support	1718.55	1953.05	1051.10	-2.75%	1.48%	-1.83%	1.41%	0.62%	7.03%	1.52%	2.14%	3.13%	Range:11.3%	BO: 1913.05 R: 1934.0	41		-75	1671.30	-47.25	1744.00	25.45	1687.10	-31.45	1742.85	24.30	1729.25	10.70	1839.30	120.75	1744.60	26.05	1755.35	36.80	1772.35	53.80
OBEROIRLTY	2024/08/09	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1788.25	1953.05	1051.10	1.45%	-2.41%	-4.07%	-1.24%	-1.19%	-2.77%	-1.67%	-2.05%	6.23%	Range:10.3%	BO: 1862.4 R: 1879.0	52		26	1814.15	25.90	1745.20	-43.05	1715.45	-72.80	1766.15	-22.10	1766.95	-21.30	1738.65	-49.60	1758.40	-29.85	1751.65	-36.60	1899.65	111.40
OBEROIRLTY	2024/06/20	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1889.75	1953.05	1051.10	-0.21%	0.91%	-3.20%	-4.93%	-6.90%	-4.94%	-9.43%	-10.72%	-5.84%	Range:10.9%	BO: 1934.9 R: 1953.05	60		8	1885.80	-3.95	1906.90	17.15	1829.30	-60.45	1796.50	-93.25	1759.30	-130.45	1796.40	-93.35	1711.50	-178.25	1687.10	-202.65	1779.35	-110.40
OBEROIRLTY	2024/06/12	0.37	Strong Up	Bullish, VWAP-Resist	1918.45	1952.05	1051.10	0.86%	-0.56%	-0.28%	-2.85%	-1.50%	-8.30%	-6.36%	-10.59%	-6.96%	Range:23.2%	BO: 1930.75 R: 1952.05	67		105	1934.90	16.45	1907.80	-10.65	1913.05	-5.40	1863.85	-54.60	1889.75	-28.70	1759.30	-159.15	1796.40	-122.05	1715.35	-203.10	1785.00	-133.45
OBEROIRLTY	2024/05/28	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1832.65	1849.00	1051.10	0.01%	-1.21%	-0.71%	2.80%	-4.77%	5.35%	1.70%	-3.65%	-5.95%	Range:20.4%	BO: 1803.85 R: 1818.85	77		90	1832.75	0.10	1810.45	-22.20	1819.65	-13.00	1883.95	51.30	1745.25	-87.40	1930.75	98.10	1863.85	31.20	1765.75	-66.90	1723.65	-109.00
OBEROIRLTY	2024/08/23	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1703.10	1953.05	1051.10	2.09%	1.47%	0.48%	1.18%	4.07%	2.59%	6.54%	11.56%	2.64%	Range:8.6%	BO: 1862.4 R: 1879.0	43		-133	1738.65	35.55	1728.15	25.05	1711.25	8.15	1723.15	20.05	1772.35	69.25	1747.25	44.15	1814.45	111.35	1900.05	196.95	1748.10	45.00
OBEROIRLTY	2024/04/23	1.08	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1473.95	1586.80	1051.10	-0.91%	0.02%	1.89%	0.36%	0.64%	1.73%	6.80%	22.38%	29.19%	Range:12.5%	BO: 1554.65 R: 1586.8	53		-46	1460.60	-13.35	1474.20	0.25	1501.85	27.90	1479.30	5.35	1483.35	9.40	1499.40	25.45	1574.15	100.20	1803.85	329.90	1904.25	430.30
OBEROIRLTY	2024/07/09	0.77	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1717.80	1953.05	1051.10	0.34%	-0.37%	-1.17%	-0.14%	0.56%	1.46%	8.42%	4.10%	0.95%	Range:11.2%	BO: 1934.9 R: 1953.05	39		-136	1723.65	5.85	1711.50	-6.30	1697.70	-20.10	1715.35	-2.45	1727.45	9.65	1742.85	25.05	1862.40	144.60	1788.25	70.45	1734.10	16.30
OBEROIRLTY	2024/08/07	0.47	Strong Up	Neutral, 20EMA-Support, VWAP-Support	1771.25	1953.05	1051.10	-1.50%	0.96%	2.42%	-1.47%	-3.15%	-2.10%	-2.72%	-1.62%	3.97%	Range:10.3%	BO: 1862.4 R: 1879.0	50		0	1744.60	-26.65	1788.25	17.00	1814.15	42.90	1745.20	-26.05	1715.45	-55.80	1734.10	-37.15	1723.15	-48.10	1742.60	-28.65	1841.65	70.40
OBEROIRLTY	2024/05/24	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1800.75	1818.85	1051.10	0.17%	1.77%	1.78%	0.54%	1.05%	4.93%	5.94%	-0.24%	-4.30%	Range:19.0%	BO: 1788.1 R: 1811.65	75		103	1803.85	3.10	1832.65	31.90	1832.75	32.00	1810.45	9.70	1819.65	18.90	1889.50	88.75	1907.80	107.05	1796.50	-4.25	1723.25	-77.50
OBEROIRLTY	2024/06/21	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1885.80	1953.05	1051.10	1.12%	-3.00%	-4.74%	-6.71%	-6.37%	-5.34%	-9.97%	-7.58%	-9.53%	Range:9.8%	BO: 1934.9 R: 1953.05	59		13	1906.90	21.10	1829.30	-56.50	1796.50	-89.30	1759.30	-126.50	1765.75	-120.05	1785.05	-100.75	1697.70	-188.10	1742.85	-142.95	1706.00	-179.80
OBEROIRLTY	2024/06/14	0.61	Strong Up	Bullish, VWAP-Resist	1907.80	1953.05	1051.10	0.28%	-2.30%	-0.95%	-1.15%	-0.05%	-6.97%	-9.67%	-9.92%	-4.23%	Range:18.6%	BO: 1934.9 R: 1952.05	64	Bearish Engulfing	72	1913.05	5.25	1863.85	-43.95	1889.75	-18.05	1885.80	-22.00	1906.90	-0.90	1774.75	-133.05	1723.25	-184.55	1718.55	-189.25	1827.10	-80.70
OBEROIRLTY	2024/05/31	0.88	Strong Up	Bullish, VWAP-Resist	1819.65	1868.35	1051.10	3.53%	-4.09%	1.39%	4.65%	3.84%	4.84%	4.79%	-1.19%	-5.73%	Range:20.4%	BO: 1832.75 R: 1849.0	73		73	1883.95	64.30	1745.25	-74.40	1844.95	25.30	1904.25	84.60	1889.50	69.85	1907.80	88.15	1906.90	87.25	1797.95	-21.70	1715.35	-104.30
OBEROIRLTY	2024/06/24	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1906.90	1953.05	1051.10	-4.07%	-5.79%	-7.74%	-7.40%	-6.93%	-9.63%	-10.05%	-9.32%	-10.01%	Range:9.8%	BO: 1934.9 R: 1953.05	61		12	1829.30	-77.60	1796.50	-110.40	1759.30	-147.60	1765.75	-141.15	1774.75	-132.15	1723.25	-183.65	1715.35	-191.55	1729.25	-177.65	1716.10	-190.80
OBEROIRLTY	2024/05/29	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1832.75	1849.00	1051.10	-1.22%	-0.71%	2.79%	-4.77%	0.67%	4.68%	3.11%	-3.16%	-6.62%	Range:20.4%	BO: 1832.65 R: 1849.0	77		83	1810.45	-22.30	1819.65	-13.10	1883.95	51.20	1745.25	-87.50	1844.95	12.20	1918.45	85.70	1889.75	57.00	1774.75	-58.00	1711.50	-121.25
OBEROIRLTY	2024/05/02	1.23	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1529.35	1586.80	1051.10	-3.72%	-2.00%	-4.07%	-1.96%	-4.63%	11.89%	17.75%	14.12%	24.75%	Range:10.3%	BO: 1554.65 R: 1586.8	60		92	1472.45	-56.90	1498.70	-30.65	1467.05	-62.30	1499.40	-29.95	1458.50	-70.85	1711.15	181.80	1800.75	271.40	1745.25	215.90	1907.80	378.45
OBEROIRLTY	2024/05/13	0.33	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1482.75	1586.80	1051.10	2.46%	6.16%	15.40%	17.54%	16.33%	23.60%	17.70%	30.49%	21.16%	Range:8.8%	BO: 1529.35 R: 1552.7	51		-57	1519.25	36.50	1574.15	91.40	1711.15	228.40	1742.80	260.05	1724.90	242.15	1832.65	349.90	1745.25	262.50	1934.90	452.15	1796.50	313.75
OBEROIRLTY	2024/07/24	1.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1742.85	1953.05	1051.10	-0.78%	2.42%	2.93%	4.83%	6.86%	1.63%	-1.57%	-0.24%	2.73%	Range:12.4%	BO: 1906.9 R: 1934.0	48		12	1729.25	-13.60	1785.00	42.15	1793.90	51.05	1827.10	84.25	1862.40	119.55	1771.25	28.40	1715.45	-27.40	1738.65	-4.20	1790.35	47.50
OBEROIRLTY	2024/06/06	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1904.25	1924.95	1051.10	-0.77%	-0.26%	1.39%	0.75%	1.61%	-0.97%	-7.27%	-9.79%	-8.42%	Range:23.4%	BO: 1883.95 R: 1924.95	67		149	1889.50	-14.75	1899.30	-4.95	1930.75	26.50	1918.45	14.20	1934.90	30.65	1885.80	-18.45	1765.75	-138.50	1717.80	-186.45	1744.00	-160.25
OBEROIRLTY	2024/07/26	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1785.00	1953.05	1051.10	0.50%	2.36%	4.34%	3.04%	-0.32%	0.18%	-1.01%	-4.13%	-2.38%	Range:7.3%	BO: 1803.25 R: 1833.15	54		216	1793.90	8.90	1827.10	42.10	1862.40	77.40	1839.30	54.30	1779.35	-5.65	1788.25	3.25	1766.95	-18.05	1711.25	-73.75	1742.60	-42.40
OBEROIRLTY	2024/08/26	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1738.65	1953.05	1051.10	-0.60%	-1.58%	-0.89%	1.94%	1.14%	0.23%	3.64%	11.67%	1.20%	Range:8.6%	BO: 1862.4 R: 1879.0	47		-92	1728.15	-10.50	1711.25	-27.40	1723.15	-15.50	1772.35	33.70	1758.40	19.75	1742.60	3.95	1801.90	63.25	1941.50	202.85	1759.60	20.95
OBEROIRLTY	2024/07/15	0.92	Strong Down	Neutral, VWAP-Support	1715.35	1953.05	1051.10	0.71%	0.19%	-2.57%	1.67%	-1.65%	6.51%	0.04%	2.96%	-0.24%	Range:12.3%	BO: 1934.9 R: 1953.05	40		-100	1727.45	12.10	1718.55	3.20	1671.30	-44.05	1744.00	28.65	1687.10	-28.25	1827.10	111.75	1716.10	0.75	1766.15	50.80	1711.25	-4.10
OBEROIRLTY	2024/07/01	0.83	Strong Down	Bullish, VWAP-Support	1774.75	1953.05	1051.10	1.61%	1.31%	1.22%	0.58%	-2.90%	-3.35%	-4.94%	3.64%	-1.67%	Range:9.8%	BO: 1934.9 R: 1953.05	46		-122	1803.25	28.50	1797.95	23.20	1796.40	21.65	1785.05	10.30	1723.25	-51.50	1715.35	-59.40	1687.10	-87.65	1839.30	64.55	1745.20	-29.55
OBEROIRLTY	2024/07/25	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1729.25	1953.05	1051.10	3.22%	3.74%	5.66%	7.70%	6.36%	0.89%	2.13%	-0.06%	1.04%	Range:8.6%	BO: 1829.3 R: 1934.0	47		22	1785.00	55.75	1793.90	64.65	1827.10	97.85	1862.40	133.15	1839.30	110.05	1744.60	15.35	1766.15	36.90	1728.15	-1.10	1747.25	18.00
OBEROIRLTY	2024/07/12	0.90	Strong Down	Neutral, VWAP-Resist	1697.70	1953.05	1051.10	1.04%	1.75%	1.23%	-1.56%	2.73%	5.67%	0.49%	1.05%	1.79%	Range:12.3%	BO: 1934.9 R: 1953.05	37		-128	1715.35	17.65	1727.45	29.75	1718.55	20.85	1671.30	-26.40	1744.00	46.30	1793.90	96.20	1706.00	8.30	1715.45	17.75	1728.15	30.45
OBEROIRLTY	2024/06/10	0.74	Strong Up	Bullish, VWAP-Support	1899.30	1927.95	1051.10	1.66%	1.01%	1.87%	0.45%	0.72%	-3.69%	-5.06%	-9.89%	-8.24%	Range:23.4%	BO: 1904.25 R: 1927.95	66		107	1930.75	31.45	1918.45	19.15	1934.90	35.60	1907.80	8.50	1913.05	13.75	1829.30	-70.00	1803.25	-96.05	1711.50	-187.80	1742.85	-156.45
OBEROIRLTY	2024/07/22	3.23	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1744.00	1953.05	1051.10	-3.26%	-0.07%	-0.85%	2.35%	2.86%	-2.18%	4.02%	-0.57%	1.39%	Range:12.4%	BO: 1906.9 R: 1934.0	48		-7	1687.10	-56.90	1742.85	-1.15	1729.25	-14.75	1785.00	41.00	1793.90	49.90	1706.00	-38.00	1814.15	70.15	1734.10	-9.90	1768.20	24.20
OBEROIRLTY	2024/05/07	1.90	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1467.05	1586.80	1051.10	2.21%	-0.58%	0.18%	1.07%	3.56%	20.94%	24.93%	28.80%	28.81%	Range:10.1%	BO: 1550.8 R: 1586.8	50	Bearish Engulfing	49	1499.40	32.35	1458.50	-8.55	1469.65	2.60	1482.75	15.70	1519.25	52.20	1774.25	307.20	1832.75	365.70	1889.50	422.45	1889.75	422.70
OBEROIRLTY	2024/06/03	0.68	Strong Up	Bullish, VWAP-Resist	1883.95	1924.95	1051.10	-7.36%	-2.07%	1.08%	0.29%	0.81%	1.54%	-2.90%	-4.65%	-8.31%	Range:22.6%	BO: 1832.75 R: 1868.35	77		115	1745.25	-138.70	1844.95	-39.00	1904.25	20.30	1889.50	5.55	1899.30	15.35	1913.05	29.10	1829.30	-54.65	1796.40	-87.55	1727.45	-156.50
OBEROIRLTY	2024/05/14	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1519.25	1586.80	1051.10	3.61%	12.63%	14.71%	13.54%	16.78%	20.64%	21.44%	25.58%	15.80%	Range:8.8%	BO: 1529.35 R: 1546.35	56		151	1574.15	54.90	1711.15	191.90	1742.80	223.55	1724.90	205.65	1774.25	255.00	1832.75	313.50	1844.95	325.70	1907.80	388.55	1759.30	240.05
OBEROIRLTY	2024/05/22	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1774.25	1795.55	1051.10	0.78%	1.49%	1.67%	3.29%	3.30%	3.98%	8.13%	7.48%	1.25%	Range:21.4%	BO: 1742.8 R: 1771.45	74		135	1788.10	13.85	1800.75	26.50	1803.85	29.60	1832.65	58.40	1832.75	58.50	1844.95	70.70	1918.45	144.20	1906.90	132.65	1796.40	22.15
OBEROIRLTY	2024/07/19	1.32	Strong Down	Neutral, VWAP-Resist	1671.30	1953.05	1051.10	4.35%	0.95%	4.28%	3.47%	6.80%	6.47%	7.00%	4.40%	5.21%	Range:12.4%	BO: 1906.9 R: 1934.0	35		-119	1744.00	72.70	1687.10	15.80	1742.85	71.55	1729.25	57.95	1785.00	113.70	1779.35	108.05	1788.25	116.95	1744.85	73.55	1758.40	87.10
OBEROIRLTY	2024/06/07	0.42	Strong Up	Bullish, VWAP-Resist	1889.50	1927.95	1051.10	0.52%	2.18%	1.53%	2.40%	0.97%	0.92%	-6.07%	-8.78%	-10.71%	Range:23.4%	BO: 1904.25 R: 1924.95	66	Cup and Handle	142	1899.30	9.80	1930.75	41.25	1918.45	28.95	1934.90	45.40	1907.80	18.30	1906.90	17.40	1774.75	-114.75	1723.65	-165.85	1687.10	-202.40
OBEROIRLTY	2024/05/09	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1458.50	1586.80	1051.10	0.76%	1.66%	4.17%	7.93%	17.32%	23.47%	24.76%	32.38%	30.74%	Range:10.1%	BO: 1550.8 R: 1586.8	48	Bearish Engulfing	19	1469.65	11.15	1482.75	24.25	1519.25	60.75	1574.15	115.65	1711.15	252.65	1800.75	342.25	1819.65	361.15	1930.75	472.25	1906.90	448.40
OBEROIRLTY	2024/04/22	0.54	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1423.05	1586.80	1051.10	3.58%	2.64%	3.59%	5.54%	3.95%	3.09%	6.76%	26.54%	29.65%	Range:13.3%	BO: 1554.65 R: 1586.8	45		-101	1473.95	50.90	1460.60	37.55	1474.20	51.15	1501.85	78.80	1479.30	56.25	1467.05	44.00	1519.25	96.20	1800.75	377.70	1844.95	421.90
OBEROIRLTY	2024/08/05	1.09	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1706.00	1953.05	1051.10	0.59%	3.82%	2.26%	4.82%	6.34%	2.89%	1.30%	4.94%	6.34%	Range:10.3%	BO: 1862.4 R: 1879.0	43		-64	1716.10	10.10	1771.25	65.25	1744.60	38.60	1788.25	82.25	1814.15	108.15	1755.35	49.35	1728.15	22.15	1790.35	84.35	1814.10	108.10
OBEROIRLTY	2024/08/19	0.24	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1766.95	1953.05	1051.10	-0.66%	-1.25%	-1.86%	-3.61%	-1.60%	-0.48%	-1.38%	2.35%	7.09%	Range:10.3%	BO: 1862.4 R: 1879.0	50		-24	1755.35	-11.60	1744.85	-22.10	1734.10	-32.85	1703.10	-63.85	1738.65	-28.30	1758.40	-8.55	1742.60	-24.35	1808.40	41.45	1892.20	125.25
OBEROIRLTY	2024/07/02	1.06	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1803.25	1953.05	1051.10	-0.29%	-0.38%	-1.01%	-4.44%	-4.74%	-4.20%	-3.35%	-1.33%	-4.87%	Range:9.8%	BO: 1934.9 R: 1953.05	49		-82	1797.95	-5.30	1796.40	-6.85	1785.05	-18.20	1723.25	-80.00	1717.80	-85.45	1727.45	-75.80	1742.85	-60.40	1779.35	-23.90	1715.45	-87.80
OBEROIRLTY	2024/05/08	0.60	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1499.40	1586.80	1051.10	-2.73%	-1.98%	-1.11%	1.32%	4.99%	19.25%	20.74%	26.67%	25.77%	Range:10.1%	BO: 1550.8 R: 1586.8	54		53	1458.50	-40.90	1469.65	-29.75	1482.75	-16.65	1519.25	19.85	1574.15	74.75	1788.10	288.70	1810.45	311.05	1899.30	399.90	1885.80	386.40
OBEROIRLTY	2024/08/01	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1839.30	1953.05	1051.10	-3.26%	-7.25%	-6.70%	-3.70%	-5.15%	-3.98%	-7.40%	-3.87%	-1.35%	Range:10.3%	BO: 1862.4 R: 1879.0	58	Bearish Engulfing	125	1779.35	-59.95	1706.00	-133.30	1716.10	-123.20	1771.25	-68.05	1744.60	-94.70	1766.15	-73.15	1703.10	-136.20	1768.20	-71.10	1814.45	-24.85
OBEROIRLTY	2024/05/27	0.35	Strong Up	Bullish, VWAP-Resist	1803.85	1818.85	1051.10	1.60%	1.60%	0.37%	0.88%	4.44%	5.29%	6.05%	-2.47%	-4.77%	Range:19.1%	BO: 1800.75 R: 1818.85	76		92	1832.65	28.80	1832.75	28.90	1810.45	6.60	1819.65	15.80	1883.95	80.10	1899.30	95.45	1913.05	109.20	1759.30	-44.55	1717.80	-86.05
OBEROIRLTY	2024/08/12	1.14	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1814.15	1953.05	1051.10	-3.80%	-5.44%	-2.65%	-2.60%	-3.24%	-4.74%	-2.53%	-2.57%	4.73%	Range:10.3%	BO: 1862.4 R: 1879.0	55		38	1745.20	-68.95	1715.45	-98.70	1766.15	-48.00	1766.95	-47.20	1755.35	-58.80	1728.15	-86.00	1768.20	-45.95	1767.50	-46.65	1900.05	85.90
OBEROIRLTY	2024/07/16	1.08	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1727.45	1953.05	1051.10	-0.52%	-3.25%	0.96%	-2.34%	0.89%	7.81%	2.54%	2.29%	-0.25%	Range:11.3%	BO: 1913.05 R: 1953.05	42		-49	1718.55	-8.90	1671.30	-56.15	1744.00	16.55	1687.10	-40.35	1742.85	15.40	1862.40	134.95	1771.25	43.80	1766.95	39.50	1723.15	-4.30
OBEROIRLTY	2024/07/11	0.62	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1711.50	1953.05	1051.10	-0.81%	0.22%	0.93%	0.41%	-2.35%	4.29%	3.96%	1.97%	1.59%	Range:11.5%	BO: 1934.9 R: 1953.05	38		-120	1697.70	-13.80	1715.35	3.85	1727.45	15.95	1718.55	7.05	1671.30	-40.20	1785.00	73.50	1779.35	67.85	1745.20	33.70	1738.65	27.15
OBEROIRLTY	2024/08/20	0.54	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1755.35	1953.05	1051.10	-0.60%	-1.21%	-2.98%	-0.95%	-1.55%	0.73%	0.14%	4.92%	7.55%	Range:10.3%	BO: 1862.4 R: 1879.0	49		-34	1744.85	-10.50	1734.10	-21.25	1703.10	-52.25	1738.65	-16.70	1728.15	-27.20	1768.20	12.85	1757.85	2.50	1841.65	86.30	1887.85	132.50
OBEROIRLTY	2024/06/13	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1934.90	1952.05	1051.10	-1.40%	-1.13%	-3.67%	-2.33%	-2.54%	-8.74%	-7.74%	-10.72%	-7.29%	Range:21.5%	BO: 1930.75 R: 1952.05	68		101	1907.80	-27.10	1913.05	-21.85	1863.85	-71.05	1889.75	-45.15	1885.80	-49.10	1765.75	-169.15	1785.05	-149.85	1727.45	-207.45	1793.90	-141.00
OBEROIRLTY	2024/06/19	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1863.85	1953.05	1051.10	1.39%	1.18%	2.31%	-1.85%	-3.61%	-3.54%	-7.52%	-6.43%	-1.32%	Range:10.9%	BO: 1934.9 R: 1953.05	57	Bearish Engulfing	6	1889.75	25.90	1885.80	21.95	1906.90	43.05	1829.30	-34.55	1796.50	-67.35	1797.95	-65.90	1723.65	-140.20	1744.00	-119.85	1839.30	-24.55
OBEROIRLTY	2024/05/21	1.29	Strong Up	Bullish, VWAP-Resist	1724.90	1771.45	1051.10	2.86%	3.66%	4.40%	4.58%	6.25%	1.18%	11.93%	9.33%	4.24%	Range:20.0%	BO: 1742.8 R: 1771.45	71	Bearish Engulfing	159	1774.25	49.35	1788.10	63.20	1800.75	75.85	1803.85	78.95	1832.65	107.75	1745.25	20.35	1930.75	205.85	1885.80	160.90	1797.95	73.05
OBEROIRLTY	2024/05/06	1.21	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1498.70	1586.80	1051.10	-2.11%	0.05%	-2.68%	-1.94%	-1.06%	15.09%	22.28%	27.06%	24.36%	Range:10.3%	BO: 1554.65 R: 1586.8	54		76	1467.05	-31.65	1499.40	0.70	1458.50	-40.20	1469.65	-29.05	1482.75	-15.95	1724.90	226.20	1832.65	333.95	1904.25	405.55	1863.85	365.15
OBEROIRLTY	2024/04/26	0.53	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1501.85	1586.80	1051.10	-1.50%	-1.23%	1.83%	-1.96%	-0.21%	-1.27%	14.85%	20.55%	28.56%	Range:10.3%	BO: 1554.65 R: 1586.8	57	3 Outside Up	23	1479.30	-22.55	1483.35	-18.50	1529.35	27.50	1472.45	-29.40	1498.70	-3.15	1482.75	-19.10	1724.90	223.05	1810.45	308.60	1930.75	428.90
OBEROIRLTY	2024/08/14	0.53	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1715.45	1953.05	1051.10	2.96%	3.00%	2.33%	1.71%	1.09%	0.45%	4.37%	5.04%	13.86%	Range:10.3%	BO: 1862.4 R: 1879.0	44		-101	1766.15	50.70	1766.95	51.50	1755.35	39.90	1744.85	29.40	1734.10	18.65	1723.15	7.70	1790.35	74.90	1801.90	86.45	1953.20	237.75
OBEROIRLTY	2024/08/06	0.92	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1716.10	1953.05	1051.10	3.21%	1.66%	4.20%	5.71%	1.70%	1.68%	-0.28%	1.82%	5.38%	Range:10.3%	BO: 1862.4 R: 1879.0	44		-39	1771.25	55.15	1744.60	28.50	1788.25	72.15	1814.15	98.05	1745.20	29.10	1744.85	28.75	1711.25	-4.85	1747.25	31.15	1808.40	92.30
OBEROIRLTY	2024/08/22	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1734.10	1953.05	1051.10	-1.79%	0.26%	-0.34%	-1.32%	-0.63%	3.24%	1.93%	9.55%	4.28%	Range:9.4%	BO: 1862.4 R: 1879.0	46		-73	1703.10	-31.00	1738.65	4.55	1728.15	-5.95	1711.25	-22.85	1723.15	-10.95	1790.35	56.25	1767.50	33.40	1899.65	165.55	1808.40	74.30
OBEROIRLTY	2024/05/03	1.00	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1472.45	1586.80	1051.10	1.78%	-0.37%	1.83%	-0.95%	-0.19%	18.36%	22.51%	25.30%	29.92%	Range:10.3%	BO: 1554.65 R: 1586.8	51	Bearish Engulfing	68	1498.70	26.25	1467.05	-5.40	1499.40	26.95	1458.50	-13.95	1469.65	-2.80	1742.80	270.35	1803.85	331.40	1844.95	372.50	1913.05	440.60
OBEROIRLTY	2024/07/31	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1862.40	1953.05	1051.10	-1.24%	-4.46%	-8.40%	-7.86%	-4.89%	-7.89%	-6.89%	-5.58%	-5.10%	Range:10.3%	BO: 1827.1 R: 1839.3	62		192	1839.30	-23.10	1779.35	-83.05	1706.00	-156.40	1716.10	-146.30	1771.25	-91.15	1715.45	-146.95	1734.10	-128.30	1758.40	-104.00	1767.50	-94.90
OBEROIRLTY	2024/06/18	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1913.05	1953.05	1051.10	-2.57%	-1.22%	-1.42%	-0.32%	-4.38%	-5.74%	-10.21%	-12.64%	-2.65%	Range:11.6%	BO: 1934.9 R: 1953.05	64		56	1863.85	-49.20	1889.75	-23.30	1885.80	-27.25	1906.90	-6.15	1829.30	-83.75	1803.25	-109.80	1717.80	-195.25	1671.30	-241.75	1862.40	-50.65
OBEROIRLTY	2024/08/13	0.59	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1745.20	1953.05	1051.10	-1.70%	1.20%	1.25%	0.58%	-0.02%	-1.95%	2.20%	3.97%	11.25%	Range:10.3%	BO: 1862.4 R: 1879.0	47		-46	1715.45	-29.75	1766.15	20.95	1766.95	21.75	1755.35	10.15	1744.85	-0.35	1711.25	-33.95	1783.60	38.40	1814.45	69.25	1941.50	196.30
OBEROIRLTY	2024/08/08	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1744.60	1953.05	1051.10	2.50%	3.99%	0.03%	-1.67%	1.24%	-2.38%	1.59%	0.76%	6.43%	Range:10.3%	BO: 1862.4 R: 1879.0	47		-23	1788.25	43.65	1814.15	69.55	1745.20	0.60	1715.45	-29.15	1766.15	21.55	1703.10	-41.50	1772.35	27.75	1757.85	13.25	1856.85	112.25
OBEROIRLTY	2024/08/21	0.48	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1744.85	1953.05	1051.10	-0.62%	-2.39%	-0.36%	-0.96%	-1.93%	2.22%	0.39%	6.42%	5.75%	Range:9.4%	BO: 1862.4 R: 1879.0	47		-46	1734.10	-10.75	1703.10	-41.75	1738.65	-6.20	1728.15	-16.70	1711.25	-33.60	1783.60	38.75	1751.65	6.80	1856.85	112.00	1845.20	100.35
OBEROIRLTY	2024/04/30	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1483.35	1586.80	1051.10	3.10%	-0.73%	1.03%	-1.10%	1.08%	6.12%	20.54%	27.01%	30.44%	Range:10.3%	BO: 1554.65 R: 1586.8	54		37	1529.35	46.00	1472.45	-10.90	1498.70	15.35	1467.05	-16.30	1499.40	16.05	1574.15	90.80	1788.10	304.75	1883.95	400.60	1934.90	451.55
OBEROIRLTY	2024/06/05	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1844.95	1924.95	1051.10	3.21%	2.41%	2.95%	4.65%	3.98%	2.43%	-4.64%	-6.60%	-9.41%	Range:22.6%	BO: 1883.95 R: 1924.95	64		26	1904.25	59.30	1889.50	44.55	1899.30	54.35	1930.75	85.80	1918.45	73.50	1889.75	44.80	1759.30	-85.65	1723.25	-121.70	1671.30	-173.65
OBEROIRLTY	2024/07/23	4.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1687.10	1953.05	1051.10	3.30%	2.50%	5.80%	6.33%	8.30%	1.72%	3.44%	0.95%	5.72%	Range:12.4%	BO: 1906.9 R: 1934.0	41		-24	1742.85	55.75	1729.25	42.15	1785.00	97.90	1793.90	106.80	1827.10	140.00	1716.10	29.00	1745.20	58.10	1703.10	16.00	1783.60	96.50
OBEROIRLTY	2024/05/10	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1469.65	1586.80	1051.10	0.89%	3.37%	7.11%	16.43%	18.59%	22.74%	28.19%	30.54%	24.47%	Range:9.0%	BO: 1532.4 R: 1584.0	50		-54	1482.75	13.10	1519.25	49.60	1574.15	104.50	1711.15	241.50	1742.80	273.15	1803.85	334.20	1883.95	414.30	1918.45	448.80	1829.30	359.65
OBEROIRLTY	2024/07/10	1.13	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1723.65	1953.05	1051.10	-0.70%	-1.51%	-0.48%	0.22%	-0.30%	0.32%	6.71%	5.25%	-1.19%	Range:11.2%	BO: 1934.9 R: 1953.05	40		-117	1711.50	-12.15	1697.70	-25.95	1715.35	-8.30	1727.45	3.80	1718.55	-5.10	1729.25	5.60	1839.30	115.65	1814.15	90.50	1703.10	-20.55
OBEROIRLTY	2024/08/02	0.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1779.35	1953.05	1051.10	-4.12%	-3.55%	-0.46%	-1.95%	0.50%	-0.70%	-2.29%	0.24%	1.27%	Range:10.3%	BO: 1862.4 R: 1879.0	50	3 Outside Down	46	1706.00	-73.35	1716.10	-63.25	1771.25	-8.10	1744.60	-34.75	1788.25	8.90	1766.95	-12.40	1738.65	-40.70	1783.60	4.25	1801.90	22.55
OBEROIRLTY	2024/06/04	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1745.25	1924.95	1051.10	5.71%	9.11%	8.27%	8.83%	10.63%	6.80%	2.94%	2.28%	-1.53%	Range:22.6%	BO: 1883.95 R: 1924.95	57		-32	1844.95	99.70	1904.25	159.00	1889.50	144.25	1899.30	154.05	1930.75	185.50	1863.85	118.60	1796.50	51.25	1785.05	39.80	1718.55	-26.70
OBEROIRLTY	2024/08/16	0.59	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1766.15	1953.05	1051.10	0.05%	-0.61%	-1.21%	-1.81%	-3.57%	0.35%	-1.07%	2.71%	7.40%	Range:10.3%	BO: 1862.4 R: 1879.0	50		-50	1766.95	0.80	1755.35	-10.80	1744.85	-21.30	1734.10	-32.05	1703.10	-63.05	1772.35	6.20	1747.25	-18.90	1814.10	47.95	1896.85	130.70
OBEROIRLTY	2024/05/30	0.44	Strong Up	Bullish, VWAP-Resist	1810.45	1849.00	1051.10	0.51%	4.06%	-3.60%	1.91%	5.18%	6.87%	4.16%	-0.40%	-6.23%	Range:20.4%	BO: 1832.75 R: 1849.0	73		68	1819.65	9.20	1883.95	73.50	1745.25	-65.20	1844.95	34.50	1904.25	93.80	1934.90	124.45	1885.80	75.35	1803.25	-7.20	1697.70	-112.75
NYKAA	2024/07/02	0.53	Weak Up	Bullish, VWAP-Resist	175.48	195.50	136.50	-0.20%	-2.33%	0.98%	0.84%	0.18%	3.27%	5.29%	14.04%	7.86%	Range:11.2%	BO: 176.65 R: 179.04	56		52	175.13	-0.35	171.39	-4.09	177.20	1.72	176.96	1.48	175.80	0.32	181.21	5.73	184.77	9.29	200.12	24.64	189.27	13.79
NYKAA	2024/04/29	0.27	Weak Up	Bullish, VWAP-Resist	176.60	195.50	136.50	0.08%	0.08%	-1.64%	-4.42%	-2.83%	-4.36%	1.44%	-7.02%	-4.18%	Range:9.7%	BO: 179.3 R: 185.8	61		44	176.75	0.15	176.75	0.15	173.70	-2.90	168.80	-7.80	171.60	-5.00	168.90	-7.70	179.15	2.55	164.20	-12.40	169.21	-7.39
NYKAA	2024/06/10	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	168.97	195.50	136.50	1.87%	0.14%	-1.15%	1.24%	3.56%	3.89%	3.85%	5.31%	9.35%	Range:12.5%	BO: 179.15 R: 187.35	51		43	172.13	3.16	169.21	0.24	167.03	-1.94	171.06	2.09	174.98	6.01	175.55	6.58	175.48	6.51	177.94	8.97	184.77	15.80
NYKAA	2024/06/27	0.88	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	176.65	195.50	136.50	-0.12%	-0.40%	-0.66%	-0.86%	-2.98%	0.73%	0.45%	13.24%	8.71%	Range:11.2%	BO: 176.48 R: 179.04	58		77	176.44	-0.21	175.95	-0.70	175.48	-1.17	175.13	-1.52	171.39	-5.26	177.94	1.29	177.45	0.80	200.03	23.38	192.04	15.39
NYKAA	2024/05/10	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	169.90	195.50	136.50	-0.59%	-0.59%	-0.09%	1.53%	4.59%	-1.82%	-3.83%	-0.41%	3.33%	Range:6.8%	BO: 179.3 R: 185.8	49		-93	168.90	-1.00	168.90	-1.00	169.75	-0.15	172.50	2.60	177.70	7.80	166.80	-3.10	163.40	-6.50	169.21	-0.69	175.55	5.65
NYKAA	2024/08/01	1.73	Weak Up	Bullish, VWAP-Resist	192.36	201.99	136.50	4.03%	-1.38%	-2.73%	-0.05%	-1.34%	0.80%	17.89%	8.75%	7.16%	Range:14.3%	BO: 200.03 R: 201.93	63		158	200.12	7.76	189.70	-2.66	187.11	-5.25	192.26	-0.10	189.78	-2.58	193.90	1.54	226.77	34.41	209.19	16.83	206.14	13.78
NYKAA	2024/07/15	0.52	Sideways	Bullish, VWAP-Support	180.51	195.50	136.50	0.39%	0.10%	-1.70%	-2.89%	-1.39%	10.81%	3.66%	7.42%	20.30%	Range:7.5%	BO: 180.29 R: 182.69	62		164	181.21	0.70	180.69	0.18	177.45	-3.06	175.30	-5.21	178.00	-2.51	200.03	19.52	187.11	6.60	193.90	13.39	217.15	36.64
NYKAA	2024/08/09	0.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.04	204.44	136.50	1.33%	-2.49%	-1.44%	0.97%	0.31%	14.31%	9.06%	10.36%	5.19%	Range:12.4%	BO: 200.12 R: 204.44	57		38	194.59	2.55	187.26	-4.78	189.27	-2.77	193.90	1.86	192.63	0.59	219.52	27.48	209.43	17.39	211.93	19.89	202.01	9.97
NYKAA	2024/07/12	1.27	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	180.29	195.50	136.50	0.12%	0.51%	0.22%	-1.58%	-2.77%	1.42%	5.22%	4.98%	25.10%	Range:7.4%	BO: 182.69 R: 0	61		179	180.51	0.22	181.21	0.92	180.69	0.40	177.45	-2.84	175.30	-4.99	182.85	2.56	189.70	9.41	189.27	8.98	225.55	45.26
NYKAA	2024/07/11	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	177.94	195.50	136.50	1.32%	1.44%	1.84%	1.55%	-0.28%	2.83%	12.46%	5.24%	23.37%	Range:6.1%	BO: 182.69 R: 0	58		133	180.29	2.35	180.51	2.57	181.21	3.27	180.69	2.75	177.45	-0.49	182.98	5.04	200.12	22.18	187.26	9.32	219.52	41.58
NYKAA	2024/05/17	1.22	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.70	195.50	136.50	-0.14%	0.82%	-2.03%	-5.40%	-6.13%	-8.05%	-4.91%	-2.36%	-1.25%	Range:6.2%	BO: 178.1 R: 181.5	62	Momentum Gainer	87	177.45	-0.25	179.15	1.45	174.10	-3.60	168.10	-9.60	166.80	-10.90	163.40	-14.30	168.97	-8.73	173.51	-4.19	175.48	-2.22
NYKAA	2024/04/25	0.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	178.10	195.50	136.50	-0.56%	-0.84%	-0.76%	-0.76%	-2.47%	-4.60%	-0.22%	-9.18%	-5.13%	Range:11.2%	BO: 179.3 R: 185.8	64		61	177.10	-1.00	176.60	-1.50	176.75	-1.35	176.75	-1.35	173.70	-4.40	169.90	-8.20	177.70	-0.40	161.75	-16.35	168.97	-9.13
NYKAA	2024/06/18	2.00	Sideways	Bullish, 50MA-Support, VWAP-Resist	174.98	195.50	136.50	-0.55%	-0.84%	-0.19%	0.86%	0.33%	0.29%	0.47%	1.41%	10.29%	Range:12.5%	BO: 179.15 R: 187.35	58		126	174.02	-0.96	173.51	-1.47	174.64	-0.34	176.48	1.50	175.55	0.57	175.48	0.50	175.80	0.82	177.45	2.47	192.99	18.01
NYKAA	2024/07/26	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Resist	182.98	195.50	136.50	-0.07%	9.32%	5.47%	5.13%	9.37%	4.95%	5.27%	18.67%	19.06%	Range:7.2%	BO: 184.77 R: 185.7	60		122	182.85	-0.13	200.03	17.05	192.99	10.01	192.36	9.38	200.12	17.14	192.04	9.06	192.63	9.65	217.15	34.17	217.85	34.87
NYKAA	2024/08/05	1.53	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	189.70	204.44	136.50	-1.37%	1.35%	0.04%	1.23%	2.58%	1.54%	18.90%	13.55%	5.04%	Range:14.4%	BO: 200.12 R: 204.44	56		44	187.11	-2.59	192.26	2.56	189.78	0.08	192.04	2.34	194.59	4.89	192.62	2.92	225.55	35.85	215.40	25.70	199.26	9.56
NYKAA	2024/08/06	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	187.11	204.44	136.50	2.75%	1.43%	2.63%	4.00%	0.08%	12.66%	16.05%	15.70%	6.71%	Range:12.4%	BO: 200.12 R: 204.44	53		34	192.26	5.15	189.78	2.67	192.04	4.93	194.59	7.48	187.26	0.15	210.79	23.68	217.15	30.04	216.49	29.38	199.67	12.56
NYKAA	2024/08/14	1.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	189.27	204.44	136.50	2.45%	1.78%	1.77%	11.37%	11.17%	10.71%	13.81%	8.38%	6.26%	Range:12.4%	BO: 200.12 R: 204.44	53		-15	193.90	4.63	192.63	3.36	192.62	3.35	210.79	21.52	210.42	21.15	209.55	20.28	215.40	26.13	205.13	15.86	201.11	11.84
NYKAA	2024/07/10	1.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.28	195.50	136.50	1.52%	2.86%	2.98%	3.38%	3.09%	3.77%	9.74%	11.02%	29.38%	Range:5.7%	BO: 182.1 R: 0	53		111	177.94	2.66	180.29	5.01	180.51	5.23	181.21	5.93	180.69	5.41	181.88	6.60	192.36	17.08	194.59	19.31	226.77	51.49
NYKAA	2024/05/22	0.72	Sideways	Bullish, VWAP-Support	179.15	195.50	136.50	-2.82%	-6.17%	-6.89%	-7.31%	-9.71%	-9.24%	-5.55%	-1.49%	-4.33%	Range:6.2%	BO: 178.1 R: 181.5	63		139	174.10	-5.05	168.10	-11.05	166.80	-12.35	166.05	-13.10	161.75	-17.40	162.60	-16.55	169.21	-9.94	176.48	-2.67	171.39	-7.76
NYKAA	2024/06/24	1.46	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	176.48	195.50	136.50	-0.53%	-1.02%	0.10%	-0.02%	-0.30%	0.27%	2.28%	3.06%	6.02%	Range:11.2%	BO: 187.35 R: 0	59		99	175.55	-0.93	174.68	-1.80	176.65	0.17	176.44	-0.04	175.95	-0.53	176.96	0.48	180.51	4.03	181.88	5.40	187.11	10.63
NYKAA	2024/08/23	4.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	226.77	229.80	136.50	-3.20%	-0.54%	-4.24%	-7.59%	-8.41%	-4.53%	-9.10%	-13.30%	-14.43%	Range:19.8%	BO: 210.79 R: 228.3	75		220	219.52	-7.25	225.55	-1.22	217.15	-9.62	209.55	-17.22	207.70	-19.07	216.49	-10.28	206.14	-20.63	196.61	-30.16	194.05	-32.72
NYKAA	2024/04/24	0.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	176.20	195.50	136.50	1.08%	0.51%	0.23%	0.31%	0.31%	-4.43%	-2.10%	-5.76%	-3.58%	Range:14.9%	BO: 179.3 R: 185.8	62		43	178.10	1.90	177.10	0.90	176.60	0.40	176.75	0.55	176.75	0.55	168.40	-7.80	172.50	-3.70	166.05	-10.15	169.90	-6.30
NYKAA	2024/08/19	0.40	Weak Up	Bullish, VWAP-Resist	192.63	204.44	136.50	-0.01%	9.43%	9.24%	17.72%	13.96%	8.72%	13.09%	3.65%	1.55%	Range:12.4%	BO: 200.12 R: 204.44	55		45	192.62	-0.01	210.79	18.16	210.42	17.79	226.77	34.14	219.52	26.89	209.43	16.80	217.85	25.22	199.67	7.04	195.61	2.98
NYKAA	2024/06/28	0.95	Weak Up	Bullish, VWAP-Support	176.44	195.50	136.50	-0.28%	-0.54%	-0.74%	-2.86%	0.43%	2.18%	-0.65%	9.38%	10.29%	Range:11.2%	BO: 176.65 R: 179.04	58		89	175.95	-0.49	175.48	-0.96	175.13	-1.31	171.39	-5.05	177.20	0.76	180.29	3.85	175.30	-1.14	192.99	16.55	194.59	18.15
NYKAA	2024/08/07	0.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.26	204.44	136.50	-1.29%	-0.11%	1.21%	-2.60%	-1.56%	9.45%	8.99%	13.31%	4.60%	Range:12.4%	BO: 200.12 R: 204.44	58		51	189.78	-2.48	192.04	-0.22	194.59	2.33	187.26	-5.00	189.27	-2.99	210.42	18.16	209.55	17.29	217.85	25.59	201.10	8.84
NYKAA	2024/06/25	0.61	Sideways	Bullish, VWAP-Resist	175.55	195.50	136.50	-0.50%	0.63%	0.51%	0.23%	-0.04%	0.14%	3.22%	4.23%	9.52%	Range:11.2%	BO: 176.48 R: 178.28	57		109	174.68	-0.87	176.65	1.10	176.44	0.89	175.95	0.40	175.48	-0.07	175.80	0.25	181.21	5.66	182.98	7.43	192.26	16.71
NYKAA	2024/07/03	1.01	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	175.13	195.50	136.50	-2.14%	1.18%	1.04%	0.38%	0.09%	3.17%	3.85%	8.32%	10.72%	Range:11.2%	BO: 176.65 R: 179.04	55		11	171.39	-3.74	177.20	2.07	176.96	1.83	175.80	0.67	175.28	0.15	180.69	5.56	181.88	6.75	189.70	14.57	193.90	18.77
NYKAA	2024/04/26	0.49	Weak Up	Bullish, VWAP-Resist	177.10	195.50	136.50	-0.28%	-0.20%	-0.20%	-1.92%	-4.69%	-4.63%	0.20%	-8.81%	-2.81%	Range:9.7%	BO: 179.3 R: 185.8	62		69	176.60	-0.50	176.75	-0.35	176.75	-0.35	173.70	-3.40	168.80	-8.30	168.90	-8.20	177.45	0.35	161.50	-15.60	172.13	-4.97
NYKAA	2024/07/18	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support	180.69	195.50	136.50	-1.79%	-2.98%	-1.49%	2.26%	0.66%	6.46%	5.03%	6.60%	14.95%	Range:5.4%	BO: 181.21 R: 184.8	61		83	177.45	-3.24	175.30	-5.39	178.00	-2.69	184.77	4.08	181.88	1.19	192.36	11.67	189.78	9.09	192.62	11.93	207.70	27.01
NYKAA	2024/06/12	0.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	169.21	195.50	136.50	-1.29%	1.09%	3.41%	2.84%	2.54%	4.40%	1.29%	6.68%	8.14%	Range:12.5%	BO: 179.15 R: 187.35	51		73	167.03	-2.18	171.06	1.85	174.98	5.77	174.02	4.81	173.51	4.30	176.65	7.44	171.39	2.18	180.51	11.30	182.98	13.77
NYKAA	2024/06/20	0.39	Sideways	Bullish, 50MA-Support, VWAP-Support	173.51	195.50	136.50	0.65%	1.71%	1.18%	0.67%	1.81%	-1.22%	2.55%	2.59%	15.34%	Range:12.5%	BO: 179.15 R: 187.35	55		79	174.64	1.13	176.48	2.97	175.55	2.04	174.68	1.17	176.65	3.14	171.39	-2.12	177.94	4.43	178.00	4.49	200.12	26.61
NYKAA	2024/05/13	0.43	Sideways	Bullish, 50MA-Support, VWAP-Support	168.90	195.50	136.50	0.00%	0.50%	2.13%	5.21%	5.06%	-1.69%	-7.16%	-1.11%	3.42%	Range:6.4%	BO: 185.8 R: 0	47		-104	168.90	0.00	169.75	0.85	172.50	3.60	177.70	8.80	177.45	8.55	166.05	-2.85	156.80	-12.10	167.03	-1.87	174.68	5.78
NYKAA	2024/06/05	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	162.60	195.50	136.50	4.24%	4.49%	3.92%	5.86%	4.07%	6.71%	8.64%	8.83%	9.13%	Range:12.5%	BO: 179.15 R: 187.35	42		-91	169.50	6.90	169.90	7.30	168.97	6.37	172.13	9.53	169.21	6.61	173.51	10.91	176.65	14.05	176.96	14.36	177.45	14.85
NYKAA	2024/05/09	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	168.40	195.50	136.50	0.89%	0.30%	0.30%	0.80%	2.43%	-0.18%	-2.49%	2.21%	4.80%	Range:6.8%	BO: 179.3 R: 185.8	46		-85	169.90	1.50	168.90	0.50	168.90	0.50	169.75	1.35	172.50	4.10	168.10	-0.30	164.20	-4.20	172.13	3.73	176.48	8.08
NYKAA	2024/05/14	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support	168.90	195.50	136.50	0.50%	2.13%	5.21%	5.06%	6.07%	-4.23%	-3.73%	1.28%	4.59%	Range:6.4%	BO: 178.45 R: 181.5	47		-90	169.75	0.85	172.50	3.60	177.70	8.80	177.45	8.55	179.15	10.25	161.75	-7.15	162.60	-6.30	171.06	2.16	176.65	7.75
NYKAA	2024/05/07	1.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	171.60	195.50	136.50	-0.44%	-1.86%	-0.99%	-1.57%	-1.57%	4.40%	-5.74%	-0.99%	1.11%	Range:8.2%	BO: 179.3 R: 185.8	51		-25	170.85	-0.75	168.40	-3.20	169.90	-1.70	168.90	-2.70	168.90	-2.70	179.15	7.55	161.75	-9.85	169.90	-1.70	173.51	1.91
NYKAA	2024/06/03	1.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	163.40	195.50	136.50	-4.04%	-0.49%	3.73%	3.98%	3.41%	7.09%	7.44%	4.89%	10.90%	Range:9.9%	BO: 179.15 R: 187.35	40		-80	156.80	-6.60	162.60	-0.80	169.50	6.10	169.90	6.50	168.97	5.57	174.98	11.58	175.55	12.15	171.39	7.99	181.21	17.81
NYKAA	2024/05/16	0.99	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	172.50	195.50	136.50	3.01%	2.87%	3.86%	0.93%	-2.55%	-4.81%	-1.51%	0.88%	2.00%	Range:6.2%	BO: 178.1 R: 181.5	54		-17	177.70	5.20	177.45	4.95	179.15	6.65	174.10	1.60	168.10	-4.40	164.20	-8.30	169.90	-2.60	174.02	1.52	175.95	3.45
NYKAA	2024/05/23	3.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	174.10	195.50	136.50	-3.45%	-4.19%	-4.62%	-7.09%	-7.24%	-2.64%	-4.06%	0.83%	1.78%	Range:6.2%	BO: 179.15 R: 181.5	53		120	168.10	-6.00	166.80	-7.30	166.05	-8.05	161.75	-12.35	161.50	-12.60	169.50	-4.60	167.03	-7.07	175.55	1.45	177.20	3.10
NYKAA	2024/08/13	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	187.26	204.44	136.50	1.07%	3.55%	2.87%	2.86%	12.57%	15.96%	11.87%	10.08%	5.85%	Range:12.4%	BO: 200.12 R: 204.44	51		-50	189.27	2.01	193.90	6.64	192.63	5.37	192.62	5.36	210.79	23.53	217.15	29.89	209.49	22.23	206.14	18.88	198.21	10.95
NYKAA	2024/05/29	1.44	Sideways	Neutral, VWAP-Resist	161.75	195.50	136.50	-0.15%	1.51%	1.02%	-3.06%	0.53%	4.61%	7.27%	8.78%	10.01%	Range:9.7%	BO: 179.15 R: 187.35	36		-138	161.50	-0.25	164.20	2.45	163.40	1.65	156.80	-4.95	162.60	0.85	169.21	7.46	173.51	11.76	175.95	14.20	177.94	16.19
NYKAA	2024/07/16	2.47	Sideways	Bullish, VWAP-Resist	181.21	195.50	136.50	-0.29%	-2.07%	-3.26%	-1.77%	1.96%	6.50%	6.10%	6.30%	15.64%	Range:5.6%	BO: 180.51 R: 182.69	63		172	180.69	-0.52	177.45	-3.76	175.30	-5.91	178.00	-3.21	184.77	3.56	192.99	11.78	192.26	11.05	192.63	11.42	209.55	28.34
NYKAA	2024/06/06	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	169.50	195.50	136.50	0.24%	-0.31%	1.55%	-0.17%	-1.46%	3.03%	4.09%	3.72%	3.42%	Range:12.5%	BO: 179.15 R: 187.35	52		-3	169.90	0.40	168.97	-0.53	172.13	2.63	169.21	-0.29	167.03	-2.47	174.64	5.14	176.44	6.94	175.80	6.30	175.30	5.80
NYKAA	2024/05/30	0.97	Sideways	Neutral, VWAP-Support	161.50	195.50	136.50	1.67%	1.18%	-2.91%	0.68%	4.95%	3.42%	8.14%	8.66%	11.63%	Range:9.9%	BO: 179.15 R: 187.35	36		-147	164.20	2.70	163.40	1.90	156.80	-4.70	162.60	1.10	169.50	8.00	167.03	5.53	174.64	13.14	175.48	13.98	180.29	18.79
NYKAA	2024/07/24	1.23	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	184.77	195.50	136.50	-1.56%	-0.97%	-1.04%	8.26%	4.45%	4.05%	2.44%	18.81%	16.58%	Range:7.2%	BO: 181.21 R: 184.8	64	Momentum Gainer	135	181.88	-2.89	182.98	-1.79	182.85	-1.92	200.03	15.26	192.99	8.22	192.26	7.49	189.27	4.50	219.52	34.75	215.40	30.63
NYKAA	2024/08/20	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	192.62	204.44	136.50	9.43%	9.24%	17.73%	13.97%	17.10%	8.60%	11.91%	4.40%	2.45%	Range:12.4%	BO: 200.12 R: 204.44	55		15	210.79	18.17	210.42	17.80	226.77	34.15	219.52	26.90	225.55	32.93	209.19	16.57	215.56	22.94	201.10	8.48	197.34	4.72
NYKAA	2024/08/12	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	194.59	204.44	136.50	-3.77%	-2.73%	-0.35%	-1.01%	-1.01%	15.91%	7.50%	6.73%	1.04%	Range:12.4%	BO: 200.12 R: 204.44	59		48	187.26	-7.33	189.27	-5.32	193.90	-0.69	192.63	-1.96	192.62	-1.97	225.55	30.96	209.19	14.60	207.69	13.10	196.61	2.02
NYKAA	2024/05/27	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	166.80	195.50	136.50	-0.45%	-3.03%	-3.18%	-1.56%	-2.04%	1.30%	4.90%	5.91%	5.40%	Range:6.9%	BO: 179.15 R: 187.35	42		-90	166.05	-0.75	161.75	-5.05	161.50	-5.30	164.20	-2.60	163.40	-3.40	168.97	2.17	174.98	8.18	176.65	9.85	175.80	9.00
NYKAA	2024/06/07	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	169.90	195.50	136.50	-0.55%	1.31%	-0.41%	-1.69%	0.68%	3.87%	3.56%	3.17%	4.77%	Range:12.5%	BO: 179.15 R: 187.35	52		37	168.97	-0.93	172.13	2.23	169.21	-0.69	167.03	-2.87	171.06	1.16	176.48	6.58	175.95	6.05	175.28	5.38	178.00	8.10
NYKAA	2024/06/13	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	167.03	195.50	136.50	2.41%	4.76%	4.18%	3.88%	4.56%	5.63%	6.09%	8.49%	9.47%	Range:12.5%	BO: 179.15 R: 187.35	48		49	171.06	4.03	174.98	7.95	174.02	6.99	173.51	6.48	174.64	7.61	176.44	9.41	177.20	10.17	181.21	14.18	182.85	15.82
NYKAA	2024/05/08	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	170.85	195.50	136.50	-1.43%	-0.56%	-1.14%	-1.14%	-0.64%	1.90%	-5.47%	-1.10%	2.22%	Range:8.2%	BO: 179.3 R: 185.8	50		-44	168.40	-2.45	169.90	-0.95	168.90	-1.95	168.90	-1.95	169.75	-1.10	174.10	3.25	161.50	-9.35	168.97	-1.88	174.64	3.79
NYKAA	2024/07/09	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	175.80	195.50	136.50	-0.30%	1.22%	2.55%	2.68%	3.08%	5.10%	9.78%	9.24%	19.69%	Range:5.7%	BO: 182.1 R: 0	54		23	175.28	-0.52	177.94	2.14	180.29	4.49	180.51	4.71	181.21	5.41	184.77	8.97	192.99	17.19	192.04	16.24	210.42	34.62
NYKAA	2024/08/16	1.14	Weak Up	Bullish, 20EMA-Support, VWAP-Support	193.90	204.44	136.50	-0.65%	-0.66%	8.71%	8.52%	16.95%	7.12%	11.65%	2.76%	3.16%	Range:12.4%	BO: 200.12 R: 204.44	57		-7	192.63	-1.27	192.62	-1.28	210.79	16.89	210.42	16.52	226.77	32.87	207.70	13.80	216.49	22.59	199.26	5.36	200.02	6.12
NYKAA	2024/08/08	0.60	Weak Up	Bullish, VWAP-Resist	189.78	204.44	136.50	1.19%	2.53%	-1.33%	-0.27%	2.17%	19.49%	9.44%	13.58%	5.03%	Range:12.4%	BO: 200.12 R: 204.44	55	Bearish Engulfing	33	192.04	2.26	194.59	4.81	187.26	-2.52	189.27	-0.51	193.90	4.12	226.77	36.99	207.70	17.92	215.56	25.78	199.33	9.55
NYKAA	2024/05/31	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	164.20	195.50	136.50	-0.49%	-4.51%	-0.97%	3.23%	3.47%	4.18%	7.48%	6.66%	9.93%	Range:9.9%	BO: 179.15 R: 187.35	41		-98	163.40	-0.80	156.80	-7.40	162.60	-1.60	169.50	5.30	169.90	5.70	171.06	6.86	176.48	12.28	175.13	10.93	180.51	16.31
NYKAA	2024/05/24	1.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	168.10	195.50	136.50	-0.77%	-1.22%	-3.78%	-3.93%	-2.32%	1.07%	1.76%	3.91%	5.27%	Range:6.2%	BO: 179.15 R: 187.35	44		-40	166.80	-1.30	166.05	-2.05	161.75	-6.35	161.50	-6.60	164.20	-3.90	169.90	1.80	171.06	2.96	174.68	6.58	176.96	8.86
NYKAA	2024/07/08	1.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	176.96	195.50	136.50	-0.66%	-0.95%	0.55%	1.88%	2.01%	0.59%	13.04%	7.24%	19.12%	Range:5.7%	BO: 177.2 R: 179.04	57		195	175.80	-1.16	175.28	-1.68	177.94	0.98	180.29	3.33	180.51	3.55	178.00	1.04	200.03	23.07	189.78	12.82	210.79	33.83
NYKAA	2024/04/22	0.46	Weak Up	Bullish, 20EMA-Support	168.00	195.50	136.50	2.83%	4.88%	6.01%	5.42%	5.12%	2.14%	0.54%	0.06%	-3.21%	Range:15.0%	BO: 179.3 R: 185.8	52		-33	172.75	4.75	176.20	8.20	178.10	10.10	177.10	9.10	176.60	8.60	171.60	3.60	168.90	0.90	168.10	0.10	162.60	-5.40
NYKAA	2024/08/26	1.06	Weak Up	Bullish, VWAP-Resist	219.52	229.80	136.50	2.75%	-1.08%	-4.54%	-5.38%	-4.60%	-0.76%	-6.56%	-9.71%	-11.81%	Range:19.8%	BO: 226.77 R: 229.8	68		146	225.55	6.03	217.15	-2.37	209.55	-9.97	207.70	-11.82	209.43	-10.09	217.85	-1.67	205.13	-14.39	198.21	-21.31	193.59	-25.93
NYKAA	2024/07/19	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	177.45	195.50	136.50	-1.21%	0.31%	4.13%	2.50%	3.12%	12.78%	8.22%	18.79%	18.02%	Range:5.4%	BO: 181.21 R: 184.8	53		14	175.30	-2.15	178.00	0.55	184.77	7.32	181.88	4.43	182.98	5.53	200.12	22.67	192.04	14.59	210.79	33.34	209.43	31.98
NYKAA	2024/08/02	3.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	200.12	204.44	136.50	-5.21%	-6.50%	-3.93%	-5.17%	-4.04%	-3.74%	9.69%	4.68%	2.50%	Range:14.4%	BO: 200.03 R: 201.99	69	Bullish Engulfing	138	189.70	-10.42	187.11	-13.01	192.26	-7.86	189.78	-10.34	192.04	-8.08	192.63	-7.49	219.52	19.40	209.49	9.37	205.13	5.01
NYKAA	2024/07/01	0.39	Weak Up	Bullish, VWAP-Resist	175.95	195.50	136.50	-0.27%	-0.47%	-2.59%	0.71%	0.57%	2.59%	1.17%	9.33%	6.43%	Range:11.2%	BO: 176.65 R: 179.04	57		82	175.48	-0.47	175.13	-0.82	171.39	-4.56	177.20	1.25	176.96	1.01	180.51	4.56	178.00	2.05	192.36	16.41	187.26	11.31
NYKAA	2024/07/29	0.26	Sideways	Bullish, VWAP-Resist	182.85	195.50	136.50	9.40%	5.55%	5.20%	9.44%	3.75%	6.42%	5.34%	14.60%	17.89%	Range:7.2%	BO: 184.77 R: 186.49	59		109	200.03	17.18	192.99	10.14	192.36	9.51	200.12	17.27	189.70	6.85	194.59	11.74	192.62	9.77	209.55	26.70	215.56	32.71
NYKAA	2024/07/31	1.64	Weak Up	Bullish, VWAP-Resist	192.99	201.93	136.50	-0.33%	3.69%	-1.70%	-3.05%	-0.38%	-1.93%	9.03%	8.52%	7.62%	Range:14.3%	BO: 200.03 R: 201.93	64		211	192.36	-0.63	200.12	7.13	189.70	-3.29	187.11	-5.88	192.26	-0.73	189.27	-3.72	210.42	17.43	209.43	16.44	207.69	14.70
NYKAA	2024/07/23	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	178.00	195.50	136.50	3.80%	2.18%	2.80%	2.72%	12.38%	5.12%	5.20%	27.40%	17.69%	Range:5.4%	BO: 181.21 R: 184.8	54		-20	184.77	6.77	181.88	3.88	182.98	4.98	182.85	4.85	200.03	22.03	187.11	9.11	187.26	9.26	226.77	48.77	209.49	31.49
NYKAA	2024/06/11	1.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	172.13	195.50	136.50	-1.70%	-2.96%	-0.62%	1.66%	1.10%	1.48%	1.74%	4.74%	5.66%	Range:12.5%	BO: 179.15 R: 187.35	55		87	169.21	-2.92	167.03	-5.10	171.06	-1.07	174.98	2.85	174.02	1.89	174.68	2.55	175.13	3.00	180.29	8.16	181.88	9.75
NYKAA	2024/06/19	0.67	Sideways	Bullish, 50MA-Support, VWAP-Resist	174.02	195.50	136.50	-0.29%	0.36%	1.41%	0.88%	0.38%	0.64%	0.72%	0.74%	10.54%	Range:12.5%	BO: 179.15 R: 187.35	56		100	173.51	-0.51	174.64	0.62	176.48	2.46	175.55	1.53	174.68	0.66	175.13	1.11	175.28	1.26	175.30	1.28	192.36	18.34
NYKAA	2024/04/30	1.36	Weak Up	Bullish, VWAP-Resist	176.75	195.50	136.50	0.00%	-1.73%	-4.50%	-2.91%	-3.34%	-3.96%	-1.50%	-7.55%	-5.50%	Range:9.7%	BO: 179.3 R: 185.8	61		49	176.75	0.00	173.70	-3.05	168.80	-7.95	171.60	-5.15	170.85	-5.90	169.75	-7.00	174.10	-2.65	163.40	-13.35	167.03	-9.72
NYKAA	2024/04/23	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	172.75	195.50	136.50	2.00%	3.10%	2.52%	2.23%	2.32%	-1.10%	-1.74%	-3.44%	-1.88%	Range:14.9%	BO: 179.3 R: 185.8	58		0	176.20	3.45	178.10	5.35	177.10	4.35	176.60	3.85	176.75	4.00	170.85	-1.90	169.75	-3.00	166.80	-5.95	169.50	-3.25
NYKAA	2024/04/19	1.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.20	195.50	136.50	-0.12%	2.71%	4.76%	5.89%	5.29%	0.36%	0.42%	3.51%	-6.78%	Range:16.4%	BO: 179.3 R: 185.8	52		-43	168.00	-0.20	172.75	4.55	176.20	8.00	178.10	9.90	177.10	8.90	168.80	0.60	168.90	0.70	174.10	5.90	156.80	-11.40
NYKAA	2024/06/04	1.49	Sideways	Neutral, VWAP-Support	156.80	195.50	136.50	3.70%	8.10%	8.35%	7.76%	9.78%	10.98%	11.40%	13.01%	15.24%	Range:12.5%	BO: 179.15 R: 187.35	32		-138	162.60	5.80	169.50	12.70	169.90	13.10	168.97	12.17	172.13	15.33	174.02	17.22	174.68	17.88	177.20	20.40	180.69	23.89
NYKAA	2024/07/25	0.47	Sideways	Bullish, VWAP-Resist	181.88	195.50	136.50	0.60%	0.53%	9.98%	6.11%	5.76%	4.34%	6.61%	24.01%	19.03%	Range:7.2%	BO: 184.77 R: 185.7	58		127	182.98	1.10	182.85	0.97	200.03	18.15	192.99	11.11	192.36	10.48	189.78	7.90	193.90	12.02	225.55	43.67	216.49	34.61
NYKAA	2024/05/15	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	169.75	195.50	136.50	1.62%	4.68%	4.54%	5.54%	2.56%	-4.86%	-0.15%	3.08%	3.94%	Range:6.2%	BO: 178.1 R: 181.5	49		-48	172.50	2.75	177.70	7.95	177.45	7.70	179.15	9.40	174.10	4.35	161.50	-8.25	169.50	-0.25	174.98	5.23	176.44	6.69
NYKAA	2024/07/05	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.20	195.50	136.50	-0.14%	-0.79%	-1.08%	0.42%	1.74%	-1.07%	3.19%	8.50%	8.70%	Range:8.2%	BO: 176.65 R: 179.04	57		30	176.96	-0.24	175.80	-1.40	175.28	-1.92	177.94	0.74	180.29	3.09	175.30	-1.90	182.85	5.65	192.26	15.06	192.62	15.42
NYKAA	2024/05/21	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	177.45	195.50	136.50	0.96%	-1.89%	-5.27%	-6.00%	-6.42%	-11.64%	-3.00%	-1.58%	-1.31%	Range:6.2%	BO: 178.1 R: 181.5	61		109	179.15	1.70	174.10	-3.35	168.10	-9.35	166.80	-10.65	166.05	-11.40	156.80	-20.65	172.13	-5.32	174.64	-2.81	175.13	-2.32
NYKAA	2024/06/21	0.83	Sideways	Bullish, 50MA-Support, VWAP-Support	174.64	195.50	136.50	1.05%	0.52%	0.02%	1.15%	1.03%	1.47%	3.24%	5.80%	8.62%	Range:12.5%	BO: 179.15 R: 187.35	57		79	176.48	1.84	175.55	0.91	174.68	0.04	176.65	2.01	176.44	1.80	177.20	2.56	180.29	5.65	184.77	10.13	189.70	15.06
NYKAA	2024/05/03	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	173.70	195.50	136.50	-2.82%	-1.21%	-1.64%	-3.05%	-2.19%	2.30%	-3.97%	-6.39%	0.74%	Range:9.6%	BO: 179.3 R: 185.8	55		-2	168.80	-4.90	171.60	-2.10	170.85	-2.85	168.40	-5.30	169.90	-3.80	177.70	4.00	166.80	-6.90	162.60	-11.10	174.98	1.28
NYKAA	2024/07/04	1.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.39	195.50	136.50	3.39%	3.25%	2.57%	2.27%	3.82%	3.54%	6.76%	9.17%	12.39%	Range:11.2%	BO: 176.65 R: 179.04	47		-90	177.20	5.81	176.96	5.57	175.80	4.41	175.28	3.89	177.94	6.55	177.45	6.06	182.98	11.59	187.11	15.72	192.63	21.24
NYKAA	2024/06/26	0.56	Weak Up	Bullish, 50MA-Support, VWAP-Resist	174.68	195.50	136.50	1.13%	1.01%	0.73%	0.46%	0.26%	0.34%	3.44%	4.68%	8.64%	Range:11.2%	BO: 176.48 R: 179.04	56		69	176.65	1.97	176.44	1.76	175.95	1.27	175.48	0.80	175.13	0.45	175.28	0.60	180.69	6.01	182.85	8.17	189.78	15.10
NYKAA	2024/06/14	2.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.06	195.50	136.50	2.29%	1.73%	1.43%	2.09%	3.17%	2.86%	3.45%	5.63%	16.94%	Range:12.5%	BO: 179.15 R: 187.35	53	Cup and Handle	71	174.98	3.92	174.02	2.96	173.51	2.45	174.64	3.58	176.48	5.42	175.95	4.89	176.96	5.90	180.69	9.63	200.03	28.97
NYKAA	2024/07/22	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	175.30	195.50	136.50	1.54%	5.40%	3.75%	4.38%	4.31%	8.21%	11.00%	20.03%	19.33%	Range:5.4%	BO: 181.21 R: 184.8	49		-70	178.00	2.70	184.77	9.47	181.88	6.58	182.98	7.68	182.85	7.55	189.70	14.40	194.59	19.29	210.42	35.12	209.19	33.89
NYKAA	2024/08/22	2.16	Weak Up	Bullish, VWAP-Resist	210.42	228.30	136.50	7.77%	4.32%	7.19%	3.20%	-0.41%	2.37%	-1.30%	-4.00%	-8.63%	Range:15.6%	BO: 210.79 R: 228.3	68		232	226.77	16.35	219.52	9.10	225.55	15.13	217.15	6.73	209.55	-0.87	215.40	4.98	207.69	-2.73	202.01	-8.41	192.27	-18.15
NYKAA	2024/05/06	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	168.80	195.50	136.50	1.66%	1.21%	-0.24%	0.65%	0.06%	5.12%	-1.63%	0.41%	3.09%	Range:9.6%	BO: 179.3 R: 185.8	47		-70	171.60	2.80	170.85	2.05	168.40	-0.40	169.90	1.10	168.90	0.10	177.45	8.65	166.05	-2.75	169.50	0.70	174.02	5.22
NYKAA	2024/05/28	1.53	Sideways	Neutral, 50MA-Resist, VWAP-Support	166.05	195.50	136.50	-2.59%	-2.74%	-1.11%	-1.60%	-5.57%	3.66%	4.80%	6.26%	5.56%	Range:7.3%	BO: 179.15 R: 187.35	41		-111	161.75	-4.30	161.50	-4.55	164.20	-1.85	163.40	-2.65	156.80	-9.25	172.13	6.08	174.02	7.97	176.44	10.39	175.28	9.23
NYKAA	2024/05/02	0.97	Sideways	Bullish, 20EMA-Support, VWAP-Support	176.75	195.50	136.50	-1.73%	-4.50%	-2.91%	-3.34%	-4.72%	-2.40%	-4.89%	-11.29%	-3.22%	Range:9.7%	BO: 179.3 R: 185.8	61	Cup and Handle	29	173.70	-3.05	168.80	-7.95	171.60	-5.15	170.85	-5.90	168.40	-8.35	172.50	-4.25	168.10	-8.65	156.80	-19.95	171.06	-5.69
NMDC	2024/05/10	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	255.40	273.20	149.20	0.14%	3.78%	4.66%	3.76%	8.32%	2.82%	4.89%	3.01%	1.04%	Range:16.8%	BO: 269.4 R: 273.2	57		-11	255.75	0.35	265.05	9.65	267.30	11.90	265.00	9.60	276.65	21.25	262.60	7.20	267.90	12.50	263.10	7.70	258.05	2.65
NMDC	2024/07/16	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	246.72	286.35	149.20	-1.95%	-7.28%	-5.20%	-4.88%	-5.67%	-2.07%	-7.36%	-10.89%	-9.24%	Range:10.6%	BO: 273.25 R: 275.6	44	Bearish Engulfing	-19	241.90	-4.82	228.76	-17.96	233.89	-12.83	234.67	-12.05	232.73	-13.99	241.61	-5.11	228.57	-18.15	219.86	-26.86	223.92	-22.80
NMDC	2024/07/12	0.39	Weak Down	Neutral, VWAP-Resist	246.26	286.35	149.20	0.35%	0.19%	-1.77%	-7.11%	-5.02%	-0.84%	-8.92%	-14.34%	-6.74%	Range:10.6%	BO: 273.25 R: 275.6	43		-76	247.12	0.86	246.72	0.46	241.90	-4.36	228.76	-17.50	233.89	-12.37	244.19	-2.07	224.29	-21.97	210.94	-35.32	229.65	-16.61
NMDC	2024/08/08	0.79	Weak Down	Neutral, VWAP-Resist	222.49	286.35	149.20	-0.43%	3.21%	0.89%	-5.19%	-2.27%	-0.33%	0.08%	-5.20%	-4.47%	Range:11.5%	BO: 251.32 R: 254.19	36	Bearish Engulfing	-103	221.53	-0.96	229.63	7.14	224.46	1.97	210.94	-11.55	217.45	-5.04	221.76	-0.73	222.66	0.17	210.93	-11.56	212.54	-9.95
NMDC	2024/08/26	0.91	Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	229.22	286.35	149.20	0.19%	-1.30%	-2.31%	-2.86%	-5.59%	-9.40%	-4.41%	-1.49%	-4.46%	Range:13.6%	BO: 244.19 R: 249.14	49		81	229.65	0.43	226.23	-2.99	223.92	-5.30	222.66	-6.56	216.41	-12.81	207.67	-21.55	219.10	-10.12	225.80	-3.42	218.99	-10.23
NMDC	2024/04/19	0.66	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	235.65	252.40	149.20	0.91%	-0.42%	5.28%	7.04%	9.46%	14.32%	8.53%	12.90%	0.70%	Range:17.7%	BO: 241.1 R: 246.85	60		50	237.80	2.15	234.65	-1.00	248.10	12.45	252.25	16.60	257.95	22.30	269.40	33.75	255.75	20.10	266.05	30.40	237.30	1.65
NMDC	2024/07/08	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	250.13	286.35	149.20	0.48%	-2.09%	-1.58%	-1.55%	-1.20%	-6.18%	-2.84%	-11.05%	-10.98%	Range:10.6%	BO: 273.25 R: 275.6	46		-39	251.32	1.19	244.91	-5.22	246.19	-3.94	246.26	-3.87	247.12	-3.01	234.67	-15.46	243.03	-7.10	222.49	-27.64	222.67	-27.46
NMDC	2024/08/01	1.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	242.73	286.35	149.20	-2.81%	-7.60%	-8.24%	-5.83%	-8.34%	-10.41%	-8.64%	-11.43%	-9.08%	Range:9.3%	BO: 252.28 R: 255.4	48		56	235.91	-6.82	224.29	-18.44	222.74	-19.99	228.57	-14.16	222.49	-20.24	217.45	-25.28	221.76	-20.97	214.98	-27.75	220.69	-22.04
NMDC	2024/04/29	0.56	Strong Up	Bullish, VWAP-Resist	254.90	261.50	149.20	-0.20%	1.41%	5.51%	5.69%	2.31%	3.98%	7.18%	2.06%	3.22%	Range:22.9%	BO: 257.95 R: 259.5	68		159	254.40	-0.50	258.50	3.60	268.95	14.05	269.40	14.50	260.80	5.90	265.05	10.15	273.20	18.30	260.15	5.25	263.10	8.20
NMDC	2024/08/13	1.69	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	224.46	286.35	149.20	-6.02%	-3.12%	-2.05%	0.05%	-0.80%	0.79%	-5.96%	-1.68%	0.60%	Range:10.4%	BO: 247.12 R: 250.72	40		-46	210.94	-13.52	217.45	-7.01	219.86	-4.60	224.58	0.12	222.67	-1.79	226.23	1.77	211.09	-13.37	220.69	-3.77	225.80	1.34
NMDC	2024/06/03	1.10	Sideways	Bullish, 20EMA-Support, VWAP-Resist	267.90	286.35	149.20	-11.42%	-8.62%	-5.86%	-3.51%	-4.93%	-0.73%	-3.68%	-6.08%	-7.91%	Range:11.6%	BO: 282.2 R: 286.35	56		21	237.30	-30.60	244.80	-23.10	252.20	-15.70	258.50	-9.40	254.70	-13.20	265.95	-1.95	258.05	-9.85	251.61	-16.29	246.72	-21.18
NMDC	2024/04/26	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	257.95	259.50	149.20	-1.18%	-1.38%	0.21%	4.26%	4.44%	-0.85%	9.40%	-3.30%	-1.05%	Range:22.9%	BO: 252.25 R: 253.0	72		179	254.90	-3.05	254.40	-3.55	258.50	0.55	268.95	11.00	269.40	11.45	255.75	-2.20	282.20	24.25	249.45	-8.50	255.25	-2.70
NMDC	2024/05/06	1.43	Strong Up	Bullish, VWAP-Support	269.40	273.20	149.20	-3.19%	-0.97%	-6.09%	-5.20%	-5.07%	4.75%	-3.92%	-6.38%	-2.71%	Range:19.9%	BO: 268.95 R: 269.9	75	Cup and Handle	122	260.80	-8.60	266.80	-2.60	253.00	-16.40	255.40	-14.00	255.75	-13.65	282.20	12.80	258.85	-10.55	252.20	-17.20	262.10	-7.30
NMDC	2024/08/06	0.74	Weak Down	Neutral, VWAP-Resist	222.74	286.35	149.20	2.62%	-0.11%	-0.54%	3.09%	0.77%	-0.03%	1.57%	-5.28%	-4.77%	Range:11.7%	BO: 252.28 R: 254.19	33		-123	228.57	5.83	222.49	-0.25	221.53	-1.21	229.63	6.89	224.46	1.72	222.67	-0.07	226.23	3.49	210.98	-11.76	212.12	-10.62
NMDC	2024/07/25	0.93	Weak Down	Neutral, VWAP-Resist	229.87	286.35	149.20	3.78%	6.23%	5.72%	5.11%	5.59%	-3.21%	-5.40%	-0.10%	-8.22%	Range:11.4%	BO: 258.05 R: 267.3	34		-103	238.55	8.68	244.19	14.32	243.03	13.16	241.61	11.74	242.73	12.86	222.49	-7.38	217.45	-12.42	229.65	-0.22	210.98	-18.89
NMDC	2024/05/28	1.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	258.85	286.35	149.20	-0.27%	-3.63%	0.50%	3.50%	-8.33%	-1.39%	1.26%	-4.94%	-5.39%	Range:10.6%	BO: 282.2 R: 286.35	50	3 Outside Down	-53	258.15	-0.70	249.45	-9.40	260.15	1.30	267.90	9.05	237.30	-21.55	255.25	-3.60	262.10	3.25	246.05	-12.80	244.91	-13.94
NMDC	2024/06/26	1.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	249.25	286.35	149.20	-1.50%	-1.28%	0.94%	-1.97%	0.79%	-1.74%	-2.95%	-2.03%	-10.74%	Range:13.2%	BO: 273.25 R: 275.6	43		-131	245.50	-3.75	246.05	-3.20	251.60	2.35	244.35	-4.90	251.22	1.97	244.91	-4.34	241.90	-7.35	244.19	-5.06	222.49	-26.76
NMDC	2024/07/10	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	244.91	286.35	149.20	0.52%	0.55%	0.90%	0.74%	-1.23%	-6.14%	-0.89%	-6.24%	-9.45%	Range:10.6%	BO: 273.25 R: 275.6	42	Bearish Engulfing	-89	246.19	1.28	246.26	1.35	247.12	2.21	246.72	1.81	241.90	-3.01	229.87	-15.04	242.73	-2.18	229.63	-15.28	221.76	-23.15
NMDC	2024/06/19	0.44	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	262.10	286.35	149.20	4.25%	2.90%	0.72%	-1.55%	-4.90%	-4.15%	-6.56%	-10.76%	-7.39%	Range:15.9%	BO: 282.2 R: 286.35	52		61	273.25	11.15	269.70	7.60	264.00	1.90	258.05	-4.05	249.25	-12.85	251.22	-10.88	244.91	-17.19	233.89	-28.21	242.73	-19.37
NMDC	2024/07/31	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	241.61	286.35	149.20	0.46%	-2.36%	-7.17%	-7.81%	-5.40%	-12.69%	-6.32%	-10.43%	-10.81%	Range:9.3%	BO: 252.28 R: 255.4	47	Bearish Engulfing	36	242.73	1.12	235.91	-5.70	224.29	-17.32	222.74	-18.87	228.57	-13.04	210.94	-30.67	226.34	-15.27	216.41	-25.20	215.48	-26.13
NMDC	2024/06/13	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	265.35	286.35	149.20	0.77%	0.23%	-1.22%	2.98%	1.64%	-7.27%	-4.93%	-7.02%	-7.97%	Range:15.9%	BO: 282.2 R: 286.35	55		100	267.40	2.05	265.95	0.60	262.10	-3.25	273.25	7.90	269.70	4.35	246.05	-19.30	252.28	-13.07	246.72	-18.63	244.19	-21.16
NMDC	2024/05/22	1.19	Strong Up	Bullish, VWAP-Resist	273.20	286.35	149.20	-2.62%	-1.94%	-3.88%	-5.25%	-5.51%	-10.40%	-3.70%	-3.37%	-7.90%	Range:16.8%	BO: 282.2 R: 286.35	62	Bearish Engulfing	122	266.05	-7.15	267.90	-5.30	262.60	-10.60	258.85	-14.35	258.15	-15.05	244.80	-28.40	263.10	-10.10	264.00	-9.20	251.61	-21.59
NMDC	2024/07/18	0.50	Weak Down	Neutral, VWAP-Resist	241.90	286.35	149.20	-5.43%	-3.31%	-2.99%	-3.79%	-4.97%	0.34%	-8.02%	-7.16%	-7.95%	Range:11.5%	BO: 273.25 R: 275.6	40	3 Outside Down	-143	228.76	-13.14	233.89	-8.01	234.67	-7.23	232.73	-9.17	229.87	-12.03	242.73	0.83	222.49	-19.41	224.58	-17.32	222.66	-19.24
NMDC	2024/06/25	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	258.05	286.35	149.20	-3.41%	-4.86%	-4.65%	-2.50%	-5.31%	-2.61%	-4.39%	-7.56%	-11.42%	Range:13.2%	BO: 273.25 R: 275.6	48		-3	249.25	-8.80	245.50	-12.55	246.05	-12.00	251.60	-6.45	244.35	-13.70	251.32	-6.73	246.72	-11.33	238.55	-19.50	228.57	-29.48
NMDC	2024/06/06	0.69	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	252.20	286.35	149.20	2.50%	0.99%	1.21%	4.32%	5.21%	6.94%	-2.44%	-0.35%	-7.26%	Range:15.9%	BO: 282.2 R: 286.35	48		-58	258.50	6.30	254.70	2.50	255.25	3.05	263.10	10.90	265.35	13.15	269.70	17.50	246.05	-6.15	251.32	-0.88	233.89	-18.31
NMDC	2024/04/24	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	248.10	252.40	149.20	1.67%	3.97%	2.74%	2.54%	4.19%	1.98%	6.81%	4.33%	4.19%	Range:19.8%	BO: 241.1 R: 246.85	67		93	252.25	4.15	257.95	9.85	254.90	6.80	254.40	6.30	258.50	10.40	253.00	4.90	265.00	16.90	258.85	10.75	258.50	10.40
NMDC	2024/07/05	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	252.28	286.35	149.20	-0.85%	-0.38%	-2.92%	-2.41%	-2.39%	-7.29%	-3.21%	-9.40%	-10.98%	Range:10.6%	BO: 273.25 R: 275.6	47		-39	250.13	-2.15	251.32	-0.96	244.91	-7.37	246.19	-6.09	246.26	-6.02	233.89	-18.39	244.19	-8.09	228.57	-23.71	224.58	-27.70
NMDC	2024/08/12	1.20	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	229.63	286.35	149.20	-2.25%	-8.14%	-5.30%	-4.25%	-2.20%	0.01%	-6.38%	-6.16%	-2.48%	Range:10.4%	BO: 247.12 R: 250.72	43	Bullish Engulfing	-68	224.46	-5.17	210.94	-18.69	217.45	-12.18	219.86	-9.77	224.58	-5.05	229.65	0.02	214.98	-14.65	215.48	-14.15	223.93	-5.70
NMDC	2024/04/30	0.61	Strong Up	Bullish, VWAP-Resist	254.40	261.50	149.20	1.61%	5.72%	5.90%	2.52%	4.87%	5.07%	4.58%	5.31%	4.30%	Range:22.9%	BO: 257.95 R: 261.5	68		123	258.50	4.10	268.95	14.55	269.40	15.00	260.80	6.40	266.80	12.40	267.30	12.90	266.05	11.65	267.90	13.50	265.35	10.95
NMDC	2024/05/21	0.87	Strong Up	Bullish, VWAP-Resist	282.20	286.35	149.20	-3.19%	-5.72%	-5.07%	-6.95%	-8.27%	-15.91%	-9.55%	-4.43%	-10.98%	Range:16.8%	BO: 276.65 R: 277.7	70		215	273.20	-9.00	266.05	-16.15	267.90	-14.30	262.60	-19.60	258.85	-23.35	237.30	-44.90	255.25	-26.95	269.70	-12.50	251.22	-30.98
NMDC	2024/05/24	0.51	Weak Up	Bullish, VWAP-Resist	267.90	286.35	149.20	-1.98%	-3.38%	-3.64%	-6.89%	-2.89%	-3.51%	-0.19%	-6.96%	-6.63%	Range:16.8%	BO: 282.2 R: 286.35	57	Cup and Handle	29	262.60	-5.30	258.85	-9.05	258.15	-9.75	249.45	-18.45	260.15	-7.75	258.50	-9.40	267.40	-0.50	249.25	-18.65	250.13	-17.77
NMDC	2024/05/02	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	258.50	261.50	149.20	4.04%	4.22%	0.89%	3.21%	-2.13%	2.51%	3.64%	-8.20%	3.44%	Range:22.0%	BO: 257.95 R: 261.5	70		106	268.95	10.45	269.40	10.90	260.80	2.30	266.80	8.30	253.00	-5.50	265.00	6.50	267.90	9.40	237.30	-21.20	267.40	8.90
NMDC	2024/06/11	0.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	255.25	286.35	149.20	3.08%	3.96%	4.76%	4.19%	2.68%	-2.35%	-1.58%	-3.52%	-9.94%	Range:15.9%	BO: 282.2 R: 286.35	49		-4	263.10	7.85	265.35	10.10	267.40	12.15	265.95	10.70	262.10	6.85	249.25	-6.00	251.22	-4.03	246.26	-8.99	229.87	-25.38
NMDC	2024/08/20	1.03	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	224.58	286.35	149.20	-0.85%	0.78%	-1.26%	2.07%	2.26%	-4.27%	-6.08%	-5.43%	8.88%	Range:13.6%	BO: 244.19 R: 249.14	44		-38	222.67	-1.91	226.34	1.76	221.76	-2.82	229.22	4.64	229.65	5.07	214.98	-9.60	210.93	-13.65	212.38	-12.20	244.53	19.95
NMDC	2024/08/23	0.50	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	221.76	286.35	149.20	3.36%	3.56%	2.02%	0.97%	0.41%	-4.86%	-0.48%	0.98%	3.15%	Range:13.6%	BO: 244.19 R: 249.14	43	Bearish Engulfing	2	229.22	7.46	229.65	7.89	226.23	4.47	223.92	2.16	222.66	0.90	210.98	-10.78	220.69	-1.07	223.93	2.17	228.74	6.98
NMDC	2024/07/15	0.47	Weak Down	Neutral, VWAP-Support	247.12	286.35	149.20	-0.16%	-2.11%	-7.43%	-5.35%	-5.04%	-1.66%	-9.87%	-12.01%	-8.45%	Range:10.6%	BO: 273.25 R: 275.6	44		-68	246.72	-0.40	241.90	-5.22	228.76	-18.36	233.89	-13.23	234.67	-12.45	243.03	-4.09	222.74	-24.38	217.45	-29.67	226.23	-20.89
NMDC	2024/07/24	0.47	Weak Down	Neutral, VWAP-Resist	232.73	286.35	149.20	-1.23%	2.50%	4.92%	4.43%	3.82%	-1.79%	-9.36%	-1.51%	-8.61%	Range:13.3%	BO: 264.0 R: 267.7	36		-97	229.87	-2.86	238.55	5.82	244.19	11.46	243.03	10.30	241.61	8.88	228.57	-4.16	210.94	-21.79	229.22	-3.51	212.70	-20.03
NMDC	2024/05/03	2.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	268.95	269.90	149.20	0.17%	-3.03%	-0.80%	-5.93%	-5.04%	2.86%	-2.36%	-8.98%	-1.12%	Range:21.0%	BO: 258.5 R: 261.5	75	Cup and Handle	140	269.40	0.45	260.80	-8.15	266.80	-2.15	253.00	-15.95	255.40	-13.55	276.65	7.70	262.60	-6.35	244.80	-24.15	265.95	-3.00
NMDC	2024/06/28	1.01	Sideways	Neutral, VWAP-Resist	246.05	286.35	149.20	2.26%	-0.69%	2.10%	2.26%	2.53%	0.09%	-4.94%	-1.80%	-6.67%	Range:13.2%	BO: 273.25 R: 275.6	41		-135	251.60	5.55	244.35	-1.70	251.22	5.17	251.61	5.56	252.28	6.23	246.26	0.21	233.89	-12.16	241.61	-4.44	229.63	-16.42
NMDC	2024/06/07	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	258.50	286.35	149.20	-1.47%	-1.26%	1.78%	2.65%	3.44%	2.13%	-2.67%	-5.26%	-9.22%	Range:15.9%	BO: 282.2 R: 286.35	51		-20	254.70	-3.80	255.25	-3.25	263.10	4.60	265.35	6.85	267.40	8.90	264.00	5.50	251.60	-6.90	244.91	-13.59	234.67	-23.83
NMDC	2024/05/27	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	262.60	286.35	149.20	-1.43%	-1.69%	-5.01%	-0.93%	2.02%	-3.01%	1.28%	-6.51%	-4.30%	Range:12.1%	BO: 282.2 R: 286.35	53	Bearish Engulfing	-11	258.85	-3.75	258.15	-4.45	249.45	-13.15	260.15	-2.45	267.90	5.30	254.70	-7.90	265.95	3.35	245.50	-17.10	251.32	-11.28
NMDC	2024/07/26	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	238.55	286.35	149.20	2.36%	1.88%	1.28%	1.75%	-1.11%	-7.13%	-7.83%	-5.16%	-12.94%	Range:9.3%	BO: 252.28 R: 256.0	44		-41	244.19	5.64	243.03	4.48	241.61	3.06	242.73	4.18	235.91	-2.64	221.53	-17.02	219.86	-18.69	226.23	-12.32	207.67	-30.88
NMDC	2024/05/14	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	265.05	273.20	149.20	0.85%	-0.02%	4.38%	6.47%	3.07%	-2.60%	-7.64%	0.89%	-7.38%	Range:12.9%	BO: 269.4 R: 273.2	63		66	267.30	2.25	265.00	-0.05	276.65	11.60	282.20	17.15	273.20	8.15	258.15	-6.90	244.80	-20.25	267.40	2.35	245.50	-19.55
NMDC	2024/05/08	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	266.80	273.20	149.20	-5.17%	-4.27%	-4.14%	-0.66%	0.19%	-0.28%	-6.50%	-4.54%	1.09%	Range:19.5%	BO: 269.4 R: 273.2	68		82	253.00	-13.80	255.40	-11.40	255.75	-11.05	265.05	-1.75	267.30	0.50	266.05	-0.75	249.45	-17.35	254.70	-12.10	269.70	2.90
NMDC	2024/05/23	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	266.05	286.35	149.20	0.70%	-1.30%	-2.71%	-2.97%	-6.24%	-5.21%	-0.26%	-3.01%	-5.18%	Range:16.8%	BO: 282.2 R: 286.35	56	3 Outside Down	25	267.90	1.85	262.60	-3.45	258.85	-7.20	258.15	-7.90	249.45	-16.60	252.20	-13.85	265.35	-0.70	258.05	-8.00	252.28	-13.77
NMDC	2024/07/01	1.90	Sideways	Neutral, VWAP-Support, BullCross-VWAP	251.60	286.35	149.20	-2.88%	-0.15%	0.00%	0.27%	-0.58%	-1.78%	-6.73%	-3.53%	-10.79%	Range:13.2%	BO: 273.25 R: 275.6	46	Bullish Engulfing	-100	244.35	-7.25	251.22	-0.38	251.61	0.01	252.28	0.68	250.13	-1.47	247.12	-4.48	234.67	-16.93	242.73	-8.87	224.46	-27.14
NMDC	2024/06/24	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	264.00	286.35	149.20	-2.25%	-5.59%	-7.01%	-6.80%	-4.70%	-5.25%	-6.39%	-12.93%	-15.63%	Range:13.2%	BO: 273.25 R: 275.6	52		46	258.05	-5.95	249.25	-14.75	245.50	-18.50	246.05	-17.95	251.60	-12.40	250.13	-13.87	247.12	-16.88	229.87	-34.13	222.74	-41.26
NMDC	2024/06/14	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	267.40	286.35	149.20	-0.54%	-1.98%	2.19%	0.86%	-1.27%	-5.91%	-6.46%	-9.54%	-9.11%	Range:15.9%	BO: 282.2 R: 286.35	56		108	265.95	-1.45	262.10	-5.30	273.25	5.85	269.70	2.30	264.00	-3.40	251.60	-15.80	250.13	-17.27	241.90	-25.50	243.03	-24.37
NMDC	2024/04/25	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	252.25	253.00	149.20	2.26%	1.05%	0.85%	2.48%	6.62%	1.25%	9.67%	2.34%	0.97%	Range:21.1%	BO: 248.1 R: 249.15	69		135	257.95	5.70	254.90	2.65	254.40	2.15	258.50	6.25	268.95	16.70	255.40	3.15	276.65	24.40	258.15	5.90	254.70	2.45
NMDC	2024/06/18	0.59	Weak Down	Bullish, VWAP-Resist	265.95	286.35	149.20	-1.45%	2.74%	1.41%	-0.73%	-2.97%	-8.12%	-5.50%	-13.98%	-9.15%	Range:15.9%	BO: 282.2 R: 286.35	55		107	262.10	-3.85	273.25	7.30	269.70	3.75	264.00	-1.95	258.05	-7.90	244.35	-21.60	251.32	-14.63	228.76	-37.19	241.61	-24.34
NMDC	2024/05/16	0.71	Weak Up	Bullish, VWAP-Resist	265.00	273.20	149.20	4.40%	6.49%	3.09%	0.40%	1.09%	-1.83%	-2.45%	-1.09%	-5.06%	Range:12.9%	BO: 269.4 R: 273.2	62	Bearish Engulfing	78	276.65	11.65	282.20	17.20	273.20	8.20	266.05	1.05	267.90	2.90	260.15	-4.85	258.50	-6.50	262.10	-2.90	251.60	-13.40
NMDC	2024/05/17	1.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	276.65	277.70	149.20	2.01%	-1.25%	-3.83%	-3.16%	-5.08%	-3.16%	-7.93%	-1.23%	-11.68%	Range:15.2%	BO: 269.4 R: 273.2	68		149	282.20	5.55	273.20	-3.45	266.05	-10.60	267.90	-8.75	262.60	-14.05	267.90	-8.75	254.70	-21.95	273.25	-3.40	244.35	-32.30
NMDC	2024/08/07	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	228.57	286.35	149.20	-2.66%	-3.08%	0.46%	-1.80%	-7.71%	-0.98%	-2.03%	-9.14%	-7.08%	Range:11.4%	BO: 251.32 R: 254.19	39		-86	222.49	-6.08	221.53	-7.04	229.63	1.06	224.46	-4.11	210.94	-17.63	226.34	-2.23	223.92	-4.65	207.67	-20.90	212.38	-16.19
NMDC	2024/08/02	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	235.91	286.35	149.20	-4.93%	-5.58%	-3.11%	-5.69%	-6.10%	-6.80%	-2.84%	-10.52%	-7.13%	Range:9.3%	BO: 252.28 R: 255.4	42		-23	224.29	-11.62	222.74	-13.17	228.57	-7.34	222.49	-13.42	221.53	-14.38	219.86	-16.05	229.22	-6.69	211.09	-24.82	219.10	-16.81
NMDC	2024/08/14	2.54	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	210.94	286.35	149.20	3.09%	4.23%	6.47%	5.56%	7.30%	6.15%	0.83%	3.87%	11.07%	Range:14.6%	BO: 247.12 R: 250.72	32	Lorentzian-Sell	-128	217.45	6.51	219.86	8.92	224.58	13.64	222.67	11.73	226.34	15.40	223.92	12.98	212.70	1.76	219.10	8.16	234.29	23.35
NMDC	2024/07/04	1.10	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	251.61	286.35	149.20	0.27%	-0.59%	-0.12%	-2.66%	-2.15%	-9.08%	-5.19%	-11.47%	-12.62%	Range:13.2%	BO: 273.25 R: 275.6	47		-39	252.28	0.67	250.13	-1.48	251.32	-0.29	244.91	-6.70	246.19	-5.42	228.76	-22.85	238.55	-13.06	222.74	-28.87	219.86	-31.75
NMDC	2024/07/09	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	251.32	286.35	149.20	-2.55%	-2.04%	-2.01%	-1.67%	-1.83%	-7.40%	-3.86%	-11.85%	-9.94%	Range:10.6%	BO: 273.25 R: 275.6	47	Cup and Handle	-26	244.91	-6.41	246.19	-5.13	246.26	-5.06	247.12	-4.20	246.72	-4.60	232.73	-18.59	241.61	-9.71	221.53	-29.79	226.34	-24.98
NMDC	2024/08/21	1.06	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	222.67	286.35	149.20	1.65%	-0.41%	2.94%	3.13%	1.60%	-5.20%	-7.13%	-4.55%	7.51%	Range:13.6%	BO: 244.19 R: 249.14	43		-19	226.34	3.67	221.76	-0.91	229.22	6.55	229.65	6.98	226.23	3.56	211.09	-11.58	206.79	-15.88	212.54	-10.13	239.40	16.73
NMDC	2024/07/02	1.80	Sideways	Neutral, VWAP-Resist	244.35	286.35	149.20	2.81%	2.97%	3.25%	2.37%	2.85%	0.97%	-4.76%	-3.45%	-13.67%	Range:13.2%	BO: 273.25 R: 275.6	41		-109	251.22	6.87	251.61	7.26	252.28	7.93	250.13	5.78	251.32	6.97	246.72	2.37	232.73	-11.62	235.91	-8.44	210.94	-33.41
NMDC	2024/05/15	0.55	Weak Up	Bullish, VWAP-Resist	267.30	273.20	149.20	-0.86%	3.50%	5.57%	2.21%	-0.47%	-6.68%	-5.65%	-0.51%	-7.95%	Range:12.9%	BO: 269.4 R: 273.2	64		109	265.00	-2.30	276.65	9.35	282.20	14.90	273.20	5.90	266.05	-1.25	249.45	-17.85	252.20	-15.10	265.95	-1.35	246.05	-21.25
NMDC	2024/07/30	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	243.03	286.35	149.20	-0.58%	-0.12%	-2.93%	-7.71%	-8.35%	-7.64%	-8.38%	-8.38%	-14.91%	Range:9.3%	BO: 252.28 R: 255.4	48		32	241.61	-1.42	242.73	-0.30	235.91	-7.12	224.29	-18.74	222.74	-20.29	224.46	-18.57	222.67	-20.36	222.66	-20.37	206.79	-36.24
NMDC	2024/08/16	1.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.45	286.35	149.20	1.11%	3.28%	2.40%	4.09%	1.98%	2.40%	-2.98%	-1.28%	8.15%	Range:14.5%	BO: 246.72 R: 250.72	38		-114	219.86	2.41	224.58	7.13	222.67	5.22	226.34	8.89	221.76	4.31	222.66	5.21	210.98	-6.47	214.66	-2.79	235.18	17.73
NMDC	2024/08/05	1.02	Weak Down	Neutral, VWAP-Resist	224.29	286.35	149.20	-0.69%	1.91%	-0.80%	-1.23%	2.38%	0.13%	2.39%	-5.17%	-4.29%	Range:11.1%	BO: 252.28 R: 255.4	34		-135	222.74	-1.55	228.57	4.28	222.49	-1.80	221.53	-2.76	229.63	5.34	224.58	0.29	229.65	5.36	212.70	-11.59	214.66	-9.63
NMDC	2024/08/22	0.80	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.34	286.35	149.20	-2.02%	1.27%	1.46%	-0.05%	-1.07%	-6.03%	-4.80%	-4.84%	4.52%	Range:13.6%	BO: 244.19 R: 249.14	46		32	221.76	-4.58	229.22	2.88	229.65	3.31	226.23	-0.11	223.92	-2.42	212.70	-13.64	215.48	-10.86	215.39	-10.95	236.56	10.22
NMDC	2024/06/21	0.78	Sideways	Bullish, VWAP-Resist	269.70	286.35	149.20	-2.11%	-4.32%	-7.58%	-8.97%	-8.77%	-6.46%	-8.69%	-13.71%	-16.84%	Range:13.2%	BO: 273.25 R: 285.0	56	Cup and Handle	95	264.00	-5.70	258.05	-11.65	249.25	-20.45	245.50	-24.20	246.05	-23.65	252.28	-17.42	246.26	-23.44	232.73	-36.97	224.29	-45.41
NMDC	2024/05/30	0.70	Weak Up	Bullish, VWAP-Resist	249.45	286.35	149.20	4.29%	7.40%	-4.87%	-1.86%	1.10%	6.37%	8.12%	-2.04%	-1.28%	Range:11.6%	BO: 282.2 R: 286.35	44		-122	260.15	10.70	267.90	18.45	237.30	-12.15	244.80	-4.65	252.20	2.75	265.35	15.90	269.70	20.25	244.35	-5.10	246.26	-3.19
NMDC	2024/05/31	1.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	260.15	286.35	149.20	2.98%	-8.78%	-5.90%	-3.06%	-0.63%	2.79%	1.48%	-3.43%	-5.01%	Range:11.6%	BO: 282.2 R: 286.35	51		-75	267.90	7.75	237.30	-22.85	244.80	-15.35	252.20	-7.95	258.50	-1.65	267.40	7.25	264.00	3.85	251.22	-8.93	247.12	-13.03
NMDC	2024/04/23	0.46	Strong Up	Bullish, VWAP-Resist	234.65	252.40	149.20	5.73%	7.50%	9.93%	8.63%	8.42%	13.70%	13.91%	11.91%	7.48%	Range:17.5%	BO: 241.1 R: 246.85	58		42	248.10	13.45	252.25	17.60	257.95	23.30	254.90	20.25	254.40	19.75	266.80	32.15	267.30	32.65	262.60	27.95	252.20	17.55
NMDC	2024/07/03	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	251.22	286.35	149.20	0.16%	0.42%	-0.43%	0.04%	-2.51%	-3.71%	-8.50%	-10.72%	-13.44%	Range:13.2%	BO: 273.25 R: 275.6	46		-67	251.61	0.39	252.28	1.06	250.13	-1.09	251.32	0.10	244.91	-6.31	241.90	-9.32	229.87	-21.35	224.29	-26.93	217.45	-33.77
NMDC	2024/04/22	0.35	Strong Up	Bullish, VWAP-Resist	237.80	252.40	149.20	-1.32%	4.33%	6.08%	8.47%	7.19%	9.67%	11.46%	12.66%	2.94%	Range:17.5%	BO: 241.1 R: 246.85	62		65	234.65	-3.15	248.10	10.30	252.25	14.45	257.95	20.15	254.90	17.10	260.80	23.00	265.05	27.25	267.90	30.10	244.80	7.00
NMDC	2024/05/13	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support	255.75	273.20	149.20	3.64%	4.52%	3.62%	8.17%	10.34%	1.21%	-7.21%	3.75%	-2.54%	Range:15.4%	BO: 269.4 R: 273.2	57		-31	265.05	9.30	267.30	11.55	265.00	9.25	276.65	20.90	282.20	26.45	258.85	3.10	237.30	-18.45	265.35	9.60	249.25	-6.50
NMDC	2024/05/09	0.58	Strong Up	Bullish, VWAP-Resist	253.00	273.20	149.20	0.95%	1.09%	4.76%	5.65%	4.74%	5.89%	2.83%	0.89%	4.35%	Range:19.1%	BO: 269.4 R: 273.2	55	Bearish Engulfing	30	255.40	2.40	255.75	2.75	265.05	12.05	267.30	14.30	265.00	12.00	267.90	14.90	260.15	7.15	255.25	2.25	264.00	11.00
NMDC	2024/06/20	1.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	273.25	286.35	149.20	-1.30%	-3.39%	-5.56%	-8.78%	-10.16%	-7.92%	-9.90%	-14.12%	-13.67%	Range:15.9%	BO: 282.2 R: 286.35	58	Bullish Engulfing	98	269.70	-3.55	264.00	-9.25	258.05	-15.20	249.25	-24.00	245.50	-27.75	251.61	-21.64	246.19	-27.06	234.67	-38.58	235.91	-37.34
NMDC	2024/06/10	0.38	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	254.70	286.35	149.20	0.22%	3.30%	4.18%	4.99%	4.42%	1.32%	-4.06%	-3.34%	-8.63%	Range:15.9%	BO: 282.2 R: 286.35	49	Bearish Engulfing	-19	255.25	0.55	263.10	8.40	265.35	10.65	267.40	12.70	265.95	11.25	258.05	3.35	244.35	-10.35	246.19	-8.51	232.73	-21.97
NMDC	2024/08/19	0.74	Weak Down	Neutral, 200MA-Resist, VWAP-Support	219.86	286.35	149.20	2.15%	1.28%	2.95%	0.86%	4.26%	-1.57%	-5.54%	-3.52%	11.39%	Range:13.6%	BO: 244.19 R: 249.14	40		-76	224.58	4.72	222.67	2.81	226.34	6.48	221.76	1.90	229.22	9.36	216.41	-3.45	207.67	-12.19	212.12	-7.74	244.91	25.05
NMDC	2024/06/12	0.71	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	263.10	286.35	149.20	0.86%	1.63%	1.08%	-0.38%	3.86%	-6.69%	-4.37%	-6.07%	-9.33%	Range:15.9%	BO: 282.2 R: 286.35	53		46	265.35	2.25	267.40	4.30	265.95	2.85	262.10	-1.00	273.25	10.15	245.50	-17.60	251.61	-11.49	247.12	-15.98	238.55	-24.55
NMDC	2024/07/11	0.55	Weak Down	Neutral, VWAP-Support	246.19	286.35	149.20	0.03%	0.38%	0.22%	-1.74%	-7.08%	-3.10%	-4.18%	-8.83%	-6.89%	Range:10.6%	BO: 273.25 R: 275.6	43		-92	246.26	0.07	247.12	0.93	246.72	0.53	241.90	-4.29	228.76	-17.43	238.55	-7.64	235.91	-10.28	224.46	-21.73	229.22	-16.97
NMDC	2024/05/07	1.06	Strong Up	Bullish, VWAP-Resist	260.80	273.20	149.20	2.30%	-2.99%	-2.07%	-1.94%	1.63%	4.75%	-1.02%	-0.88%	4.77%	Range:19.5%	BO: 269.4 R: 273.2	65		84	266.80	6.00	253.00	-7.80	255.40	-5.40	255.75	-5.05	265.05	4.25	273.20	12.40	258.15	-2.65	258.50	-2.30	273.25	12.45
NMDC	2024/05/29	0.76	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	258.15	286.35	149.20	-3.37%	0.77%	3.78%	-8.08%	-5.17%	1.92%	5.85%	-2.54%	-4.63%	Range:10.3%	BO: 282.2 R: 286.35	50		-77	249.45	-8.70	260.15	2.00	267.90	9.75	237.30	-20.85	244.80	-13.35	263.10	4.95	273.25	15.10	251.60	-6.55	246.19	-11.96
NMDC	2024/08/09	0.97	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	221.53	286.35	149.20	3.66%	1.32%	-4.78%	-1.84%	-0.75%	3.47%	-2.31%	-6.65%	-2.77%	Range:10.4%	BO: 247.12 R: 252.6	35	3 Outside Down	-112	229.63	8.10	224.46	2.93	210.94	-10.59	217.45	-4.08	219.86	-1.67	229.22	7.69	216.41	-5.12	206.79	-14.74	215.39	-6.14
NMDC	2024/07/29	0.95	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.19	286.35	149.20	-0.48%	-1.06%	-0.60%	-3.39%	-8.15%	-5.96%	-8.03%	-8.30%	-13.62%	Range:9.3%	BO: 252.28 R: 255.4	49		26	243.03	-1.16	241.61	-2.58	242.73	-1.46	235.91	-8.28	224.29	-19.90	229.63	-14.56	224.58	-19.61	223.92	-20.27	210.93	-33.26
NIACL	2024/07/18	0.58	Strong Up	Bullish, VWAP-Resist	280.44	324.70	130.10	-5.43%	-3.43%	-8.92%	-7.19%	-7.84%	-0.21%	-7.18%	-7.72%	-5.56%	Range:19.9%	BO: 289.92 R: 299.23	62	Bearish Engulfing	63	265.20	-15.24	270.82	-9.62	255.42	-25.02	260.29	-20.15	258.44	-22.00	279.85	-0.59	260.30	-20.14	258.80	-21.64	264.85	-15.59
NIACL	2024/04/25	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.90	324.70	130.10	7.84%	11.48%	8.92%	5.42%	2.25%	-3.02%	2.62%	3.39%	5.59%	Range:8.8%	BO: 240.0 R: 248.0	45		-6	244.70	17.80	252.95	26.05	247.15	20.25	239.20	12.30	232.00	5.10	220.05	-6.85	232.85	5.95	234.60	7.70	239.58	12.68
NIACL	2024/04/29	3.73	Weak Up	Bullish, VWAP-Resist	252.95	324.70	130.10	-2.29%	-5.44%	-8.28%	-9.94%	-12.33%	-10.67%	-2.98%	-9.57%	-4.97%	Range:13.5%	BO: 244.7 R: 249.6	64	Momentum Gainer	230	247.15	-5.80	239.20	-13.75	232.00	-20.95	227.80	-25.15	221.75	-31.20	225.95	-27.00	245.40	-7.55	228.75	-24.20	240.38	-12.57
NIACL	2024/07/29	1.07	Weak Up	Bullish, VWAP-Resist	280.28	324.70	130.10	1.91%	4.50%	-0.15%	-0.47%	-6.84%	-11.96%	-7.66%	-6.52%	-11.70%	Range:20.4%	BO: 291.73 R: 310.11	57		49	285.64	5.36	292.88	12.60	279.85	-0.43	278.95	-1.33	261.10	-19.18	246.75	-33.53	258.80	-21.48	262.00	-18.28	247.50	-32.78
NIACL	2024/06/28	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	236.94	324.70	130.10	3.61%	2.23%	3.53%	7.98%	15.57%	21.57%	14.30%	23.61%	4.14%	Range:20.8%	BO: 252.57 R: 263.25	50		-101	245.49	8.55	242.23	5.29	245.31	8.37	255.84	18.90	273.84	36.90	288.04	51.10	270.82	33.88	292.88	55.94	246.75	9.81
NIACL	2024/05/24	0.61	Sideways	Bullish, VWAP-Resist	238.95	324.70	130.10	-2.39%	-3.10%	-1.82%	-4.25%	-4.27%	-7.51%	2.18%	0.49%	15.43%	Range:14.1%	BO: 252.95 R: 263.3	54		93	233.25	-5.70	231.55	-7.40	234.60	-4.35	228.80	-10.15	228.75	-10.20	221.00	-17.95	244.15	5.20	240.11	1.16	275.82	36.87
NIACL	2024/08/01	0.97	Sideways	Bullish, VWAP-Resist	279.85	324.70	130.10	-0.32%	-6.70%	-9.34%	-5.88%	-6.99%	-14.88%	-5.57%	-4.36%	-12.61%	Range:17.3%	BO: 292.88 R: 310.11	55	Bearish Engulfing	46	278.95	-0.90	261.10	-18.75	253.70	-26.15	263.40	-16.45	260.30	-19.55	238.20	-41.65	264.25	-15.60	267.65	-12.20	244.55	-35.30
NIACL	2024/08/07	0.32	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	263.40	324.70	130.10	-1.18%	-4.42%	-6.32%	-9.34%	-10.04%	1.97%	-0.53%	-2.41%	-11.48%	Range:13.4%	BO: 292.88 R: 310.11	48		-68	260.30	-3.10	251.75	-11.65	246.75	-16.65	238.80	-24.60	236.95	-26.45	268.60	5.20	262.00	-1.40	257.05	-6.35	233.15	-30.25
NIACL	2024/08/26	0.23	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	264.75	324.70	130.10	1.62%	2.02%	-1.04%	0.04%	0.09%	-2.91%	-9.01%	-10.16%	-21.23%	Range:19.1%	BO: 292.88 R: 310.11	52	Cup and Handle	64	269.05	4.30	270.10	5.35	262.00	-2.75	264.85	0.10	265.00	0.25	257.05	-7.70	240.90	-23.85	237.85	-26.90	208.55	-56.20
NIACL	2024/06/24	0.86	Sideways	Bullish, VWAP-Resist	245.47	324.70	130.10	-2.75%	-2.18%	-5.35%	-3.47%	0.01%	12.36%	16.34%	5.28%	3.35%	Range:20.8%	BO: 252.57 R: 263.25	55		68	238.71	-6.76	240.11	-5.36	232.33	-13.14	236.94	-8.53	245.49	0.02	275.82	30.35	285.59	40.12	258.44	12.97	253.70	8.23
NIACL	2024/06/26	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	240.11	324.70	130.10	-3.24%	-1.32%	2.24%	0.88%	2.17%	14.99%	16.80%	16.73%	8.41%	Range:20.8%	BO: 252.57 R: 263.25	52		-1	232.33	-7.78	236.94	-3.17	245.49	5.38	242.23	2.12	245.31	5.20	276.11	36.00	280.44	40.33	280.28	40.17	260.30	20.19
NIACL	2024/06/14	1.54	Sideways	Bullish, VWAP-Resist	244.15	324.70	130.10	-0.54%	-2.57%	2.84%	3.45%	0.54%	0.55%	12.97%	14.86%	16.99%	Range:19.0%	BO: 247.05 R: 257.0	57	Cup and Handle	110	242.83	-1.32	237.88	-6.27	251.09	6.94	252.57	8.42	245.47	1.32	245.49	1.34	275.82	31.67	280.44	36.29	285.64	41.49
NIACL	2024/05/02	0.85	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	239.20	324.70	130.10	-3.01%	-4.77%	-7.30%	-6.79%	-9.13%	-2.55%	-0.10%	-16.39%	2.07%	Range:13.5%	BO: 252.95 R: 263.3	52	3 Outside Down	84	232.00	-7.20	227.80	-11.40	221.75	-17.45	222.95	-16.25	217.35	-21.85	233.10	-6.10	238.95	-0.25	200.00	-39.20	244.15	4.95
NIACL	2024/08/16	0.21	Strong Down	Neutral, VWAP-Resist	238.20	324.70	130.10	5.77%	8.65%	14.78%	12.76%	10.94%	11.19%	4.79%	0.82%	-1.99%	Range:19.1%	BO: 292.88 R: 310.11	38		-107	251.95	13.75	258.80	20.60	273.40	35.20	268.60	30.40	264.25	26.05	264.85	26.65	249.60	11.40	240.15	1.95	233.45	-4.75
NIACL	2024/08/20	0.38	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	258.80	324.70	130.10	5.64%	3.79%	2.11%	2.30%	3.96%	3.42%	-4.37%	-9.91%	-10.39%	Range:19.1%	BO: 292.88 R: 310.11	50		-9	273.40	14.60	268.60	9.80	264.25	5.45	264.75	5.95	269.05	10.25	267.65	8.85	247.50	-11.30	233.15	-25.65	231.90	-26.90
NIACL	2024/08/09	0.36	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	251.75	324.70	130.10	-1.99%	-5.14%	-5.88%	-5.38%	0.08%	5.16%	5.26%	-5.56%	-6.02%	Range:14.0%	BO: 292.88 R: 310.11	43		-85	246.75	-5.00	238.80	-12.95	236.95	-14.80	238.20	-13.55	251.95	0.20	264.75	13.00	265.00	13.25	237.75	-14.00	236.60	-15.15
NIACL	2024/07/23	1.15	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	255.42	324.70	130.10	1.91%	1.18%	14.22%	9.73%	11.83%	-0.67%	-6.51%	3.46%	2.60%	Range:19.9%	BO: 289.92 R: 299.23	47		-105	260.29	4.87	258.44	3.02	291.73	36.31	280.28	24.86	285.64	30.22	253.70	-1.72	238.80	-16.62	264.25	8.83	262.05	6.63
NIACL	2024/06/10	3.18	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	239.58	324.70	130.10	0.53%	0.33%	0.91%	1.91%	1.36%	-0.36%	1.11%	19.71%	8.64%	Range:19.0%	BO: 247.05 R: 257.0	55		48	240.84	1.26	240.38	0.80	241.77	2.19	244.15	4.57	242.83	3.25	238.71	-0.87	242.23	2.65	286.81	47.23	260.29	20.71
NIACL	2024/06/20	2.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	251.09	324.70	130.10	0.59%	-2.24%	-4.93%	-4.37%	-7.47%	1.89%	14.23%	1.72%	11.10%	Range:20.3%	BO: 247.05 R: 257.0	60	Bullish Engulfing	85	252.57	1.48	245.47	-5.62	238.71	-12.38	240.11	-10.98	232.33	-18.76	255.84	4.75	286.81	35.72	255.42	4.33	278.95	27.86
NIACL	2024/05/27	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	233.25	324.70	130.10	-0.73%	0.58%	-1.91%	-1.93%	2.17%	2.71%	4.11%	-0.39%	16.32%	Range:14.1%	BO: 252.95 R: 263.3	50		34	231.55	-1.70	234.60	1.35	228.80	-4.45	228.75	-4.50	238.30	5.05	239.58	6.33	242.83	9.58	232.33	-0.92	271.31	38.06
NIACL	2024/07/16	1.52	Strong Up	Bullish, VWAP-Resist	289.92	324.70	130.10	-3.27%	-8.53%	-6.59%	-11.90%	-10.22%	1.02%	-9.15%	-13.10%	-9.63%	Range:19.9%	BO: 288.04 R: 294.45	70		97	280.44	-9.48	265.20	-24.72	270.82	-19.10	255.42	-34.50	260.29	-29.63	292.88	2.96	263.40	-26.52	251.95	-37.97	262.00	-27.92
NIACL	2024/08/05	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	261.10	324.70	130.10	-2.83%	0.88%	-0.31%	-3.58%	-5.50%	-0.88%	3.04%	1.28%	-8.02%	Range:12.8%	BO: 292.88 R: 310.11	46	Bearish Engulfing	-61	253.70	-7.40	263.40	2.30	260.30	-0.80	251.75	-9.35	246.75	-14.35	258.80	-2.30	269.05	7.95	264.45	3.35	240.15	-20.95
NIACL	2024/07/12	0.91	Strong Up	Bullish, VWAP-Support	288.04	324.70	130.10	-0.85%	0.65%	-2.64%	-7.93%	-5.98%	-2.69%	-9.35%	-17.74%	-6.59%	Range:19.3%	BO: 286.81 R: 292.01	71	Cup and Handle	116	285.59	-2.45	289.92	1.88	280.44	-7.60	265.20	-22.84	270.82	-17.22	280.28	-7.76	261.10	-26.94	236.95	-51.09	269.05	-18.99
NIACL	2024/05/28	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	231.55	324.70	130.10	1.32%	-1.19%	-1.21%	2.92%	-13.63%	4.01%	2.73%	2.33%	19.24%	Range:14.1%	BO: 252.95 R: 263.3	48		1	234.60	3.05	228.80	-2.75	228.75	-2.80	238.30	6.75	200.00	-31.55	240.84	9.29	237.88	6.33	236.94	5.39	276.11	44.56
NIACL	2024/05/30	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	228.80	324.70	130.10	-0.02%	4.15%	-12.59%	-8.50%	-5.09%	5.67%	10.39%	5.87%	25.89%	Range:14.1%	BO: 252.95 R: 263.3	46		-27	228.75	-0.05	238.30	9.50	200.00	-28.80	209.35	-19.45	217.15	-11.65	241.77	12.97	252.57	23.77	242.23	13.43	288.04	59.24
NIACL	2024/07/26	6.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	291.73	324.70	130.10	-3.92%	-2.09%	0.39%	-4.07%	-4.38%	-13.70%	-13.64%	-7.41%	-11.89%	Range:20.4%	BO: 289.92 R: 299.23	62		70	280.28	-11.45	285.64	-6.09	292.88	1.15	279.85	-11.88	278.95	-12.78	251.75	-39.98	251.95	-39.78	270.10	-21.63	257.05	-34.68
NIACL	2024/05/09	0.44	Sideways	Neutral, VWAP-Resist	217.35	324.70	130.10	1.24%	0.69%	3.96%	7.52%	7.25%	9.94%	5.24%	10.81%	12.94%	Range:14.1%	BO: 252.95 R: 263.3	39	Bearish Engulfing	-79	220.05	2.70	218.85	1.50	225.95	8.60	233.70	16.35	233.10	15.75	238.95	21.60	228.75	11.40	240.84	23.49	245.47	28.12
NIACL	2024/04/22	0.35	Sideways	Neutral, VWAP-Resist	221.25	324.70	130.10	1.58%	2.17%	2.55%	10.60%	14.33%	0.23%	2.12%	8.00%	-5.38%	Range:8.8%	BO: 240.0 R: 248.0	40		-75	224.75	3.50	226.05	4.80	226.90	5.65	244.70	23.45	252.95	31.70	221.75	0.50	225.95	4.70	238.95	17.70	209.35	-11.90
NIACL	2024/06/27	1.00	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	232.33	324.70	130.10	1.98%	5.66%	4.26%	5.59%	10.12%	23.45%	14.15%	22.95%	8.36%	Range:20.8%	BO: 252.57 R: 263.25	47	Bearish Engulfing	-58	236.94	4.61	245.49	13.16	242.23	9.90	245.31	12.98	255.84	23.51	286.81	54.48	265.20	32.87	285.64	53.31	251.75	19.42
NIACL	2024/07/08	2.18	Weak Up	Bullish, VWAP-Resist	275.82	324.70	130.10	-1.64%	0.11%	3.98%	4.43%	3.54%	-7.40%	3.56%	-5.63%	-0.88%	Range:21.3%	BO: 273.84 R: 281.3	68		220	271.31	-4.51	276.11	0.29	286.81	10.99	288.04	12.22	285.59	9.77	255.42	-20.40	285.64	9.82	260.30	-15.52	273.40	-2.42
NIACL	2024/07/31	1.56	Weak Up	Bullish, VWAP-Resist	292.88	324.70	130.10	-4.45%	-4.76%	-10.85%	-13.38%	-10.07%	-19.10%	-8.29%	-9.52%	-16.47%	Range:17.3%	BO: 291.73 R: 310.11	61		86	279.85	-13.03	278.95	-13.93	261.10	-31.78	253.70	-39.18	263.40	-29.48	236.95	-55.93	268.60	-24.28	265.00	-27.88	244.65	-48.23
NIACL	2024/05/06	0.78	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	227.80	324.70	130.10	-2.66%	-2.13%	-4.59%	-3.40%	-3.93%	1.69%	1.65%	-4.68%	4.42%	Range:13.5%	BO: 252.95 R: 263.3	45	Cup and Handle	-12	221.75	-6.05	222.95	-4.85	217.35	-10.45	220.05	-7.75	218.85	-8.95	231.65	3.85	231.55	3.75	217.15	-10.65	237.88	10.08
NIACL	2024/04/30	0.95	Weak Up	Bullish, 50MA-Support, VWAP-Resist	247.15	324.70	130.10	-3.22%	-6.13%	-7.83%	-10.28%	-9.79%	-5.44%	-0.04%	-3.58%	-2.18%	Range:13.5%	BO: 252.95 R: 263.3	59	Bearish Engulfing	147	239.20	-7.95	232.00	-15.15	227.80	-19.35	221.75	-25.40	222.95	-24.20	233.70	-13.45	247.05	-0.10	238.30	-8.85	241.77	-5.38
NIACL	2024/07/10	1.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	276.11	324.70	130.10	3.88%	4.32%	3.43%	5.00%	1.57%	-6.40%	1.35%	-10.63%	-4.30%	Range:15.9%	BO: 275.82 R: 290.0	67		104	286.81	10.70	288.04	11.93	285.59	9.48	289.92	13.81	280.44	4.33	258.44	-17.67	279.85	3.74	246.75	-29.36	264.25	-11.86
NIACL	2024/04/19	0.40	Sideways	Neutral, VWAP-Support, BullCross-VWAP	218.95	324.70	130.10	1.05%	2.65%	3.24%	3.63%	11.76%	4.04%	-0.05%	12.83%	-8.65%	Range:8.8%	BO: 240.0 R: 248.0	37		-118	221.25	2.30	224.75	5.80	226.05	7.10	226.90	7.95	244.70	25.75	227.80	8.85	218.85	-0.10	247.05	28.10	200.00	-18.95
NIACL	2024/08/14	0.37	Weak Down	Neutral, 200MA-Support, VWAP-Support	236.95	324.70	130.10	0.53%	6.33%	9.22%	15.38%	13.36%	10.57%	11.61%	1.67%	-0.46%	Range:19.1%	BO: 292.88 R: 310.11	38		-134	238.20	1.25	251.95	15.00	258.80	21.85	273.40	36.45	268.60	31.65	262.00	25.05	264.45	27.50	240.90	3.95	235.85	-1.10
NIACL	2024/07/11	2.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	286.81	324.70	130.10	0.43%	-0.43%	1.08%	-2.22%	-7.53%	1.72%	-2.74%	-16.74%	-7.69%	Range:19.0%	BO: 276.11 R: 290.0	70		131	288.04	1.23	285.59	-1.22	289.92	3.11	280.44	-6.37	265.20	-21.61	291.73	4.92	278.95	-7.86	238.80	-48.01	264.75	-22.06
NIACL	2024/08/22	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	268.60	324.70	130.10	-1.62%	-1.43%	0.17%	0.56%	-2.46%	-1.55%	-8.92%	-11.91%	-18.23%	Range:19.1%	BO: 292.88 R: 310.11	54		85	264.25	-4.35	264.75	-3.85	269.05	0.45	270.10	1.50	262.00	-6.60	264.45	-4.15	244.65	-23.95	236.60	-32.00	219.64	-48.96
NIACL	2024/05/14	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	225.95	324.70	130.10	3.43%	3.16%	3.05%	2.52%	8.61%	3.83%	-7.35%	8.05%	2.82%	Range:14.1%	BO: 252.95 R: 263.3	47		-41	233.70	7.75	233.10	7.15	232.85	6.90	231.65	5.70	245.40	19.45	234.60	8.65	209.35	-16.60	244.15	18.20	232.33	6.38
NIACL	2024/06/13	1.17	Sideways	Bullish, VWAP-Resist	241.77	324.70	130.10	0.98%	0.44%	-1.61%	3.85%	4.47%	-2.00%	13.26%	19.92%	15.93%	Range:19.0%	BO: 247.05 R: 257.0	56		97	244.15	2.38	242.83	1.06	237.88	-3.89	251.09	9.32	252.57	10.80	236.94	-4.83	273.84	32.07	289.92	48.15	280.28	38.51
NIACL	2024/08/08	0.60	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	260.30	324.70	130.10	-3.28%	-5.21%	-8.26%	-8.97%	-8.49%	1.52%	1.75%	-4.92%	-10.49%	Range:13.4%	BO: 292.88 R: 310.11	47		-48	251.75	-8.55	246.75	-13.55	238.80	-21.50	236.95	-23.35	238.20	-22.10	264.25	3.95	264.85	4.55	247.50	-12.80	233.00	-27.30
NIACL	2024/07/30	1.52	Weak Up	Bullish, VWAP-Resist	285.64	324.70	130.10	2.53%	-2.03%	-2.34%	-8.59%	-11.18%	-16.40%	-4.29%	-7.28%	-16.77%	Range:18.8%	BO: 291.73 R: 310.11	59		62	292.88	7.24	279.85	-5.79	278.95	-6.69	261.10	-24.54	253.70	-31.94	238.80	-46.84	273.40	-12.24	264.85	-20.79	237.75	-47.89
NIACL	2024/05/03	1.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	232.00	324.70	130.10	-1.81%	-4.42%	-3.90%	-6.31%	-5.15%	0.37%	0.54%	-9.76%	4.67%	Range:13.5%	BO: 252.95 R: 263.3	48	Cup and Handle	28	227.80	-4.20	221.75	-10.25	222.95	-9.05	217.35	-14.65	220.05	-11.95	232.85	0.85	233.25	1.25	209.35	-22.65	242.83	10.83
NIACL	2024/05/13	0.59	Sideways	Neutral, VWAP-Resist	218.85	324.70	130.10	3.24%	6.79%	6.51%	6.40%	5.85%	5.80%	-8.61%	10.47%	9.71%	Range:14.1%	BO: 252.95 R: 263.3	41		-81	225.95	7.10	233.70	14.85	233.10	14.25	232.85	14.00	231.65	12.80	231.55	12.70	200.00	-18.85	241.77	22.92	240.11	21.26
NIACL	2024/06/18	0.44	Sideways	Bullish, VWAP-Support	242.83	324.70	130.10	-2.04%	3.40%	4.01%	1.09%	-1.70%	-0.25%	11.73%	9.21%	20.61%	Range:19.0%	BO: 247.05 R: 257.0	56		71	237.88	-4.95	251.09	8.26	252.57	9.74	245.47	2.64	238.71	-4.12	242.23	-0.60	271.31	28.48	265.20	22.37	292.88	50.05
NIACL	2024/05/16	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	233.10	324.70	130.10	-0.11%	-0.62%	5.28%	5.98%	2.51%	-1.87%	-5.19%	2.05%	5.32%	Range:14.1%	BO: 252.95 R: 263.3	52		11	232.85	-0.25	231.65	-1.45	245.40	12.30	247.05	13.95	238.95	5.85	228.75	-4.35	221.00	-12.10	237.88	4.78	245.49	12.39
NIACL	2024/06/25	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	238.71	324.70	130.10	0.59%	-2.67%	-0.74%	2.84%	1.47%	13.66%	21.45%	22.21%	10.34%	Range:20.8%	BO: 252.57 R: 263.25	51		25	240.11	1.40	232.33	-6.38	236.94	-1.77	245.49	6.78	242.23	3.52	271.31	32.60	289.92	51.21	291.73	53.02	263.40	24.69
NIACL	2024/05/08	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	222.95	324.70	130.10	-2.51%	-1.30%	-1.84%	1.35%	4.82%	10.81%	2.62%	7.46%	13.29%	Range:13.5%	BO: 252.95 R: 263.3	42		-59	217.35	-5.60	220.05	-2.90	218.85	-4.10	225.95	3.00	233.70	10.75	247.05	24.10	228.80	5.85	239.58	16.63	252.57	29.62
NIACL	2024/07/01	1.27	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	245.49	324.70	130.10	-1.33%	-0.07%	4.22%	11.55%	12.35%	16.33%	4.04%	14.00%	-2.73%	Range:20.8%	BO: 252.57 R: 263.25	55		24	242.23	-3.26	245.31	-0.18	255.84	10.35	273.84	28.35	275.82	30.33	285.59	40.10	255.42	9.93	279.85	34.36	238.80	-6.69
NIACL	2024/06/11	1.30	Weak Up	Bullish, VWAP-Resist	240.84	324.70	130.10	-0.19%	0.39%	1.37%	0.83%	-1.23%	-0.30%	1.86%	19.60%	7.31%	Range:19.0%	BO: 247.05 R: 257.0	55		75	240.38	-0.46	241.77	0.93	244.15	3.31	242.83	1.99	237.88	-2.96	240.11	-0.73	245.31	4.47	288.04	47.20	258.44	17.60
NIACL	2024/08/12	0.47	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	246.75	324.70	130.10	-3.22%	-3.97%	-3.47%	2.11%	4.88%	9.04%	8.47%	-0.85%	-5.13%	Range:15.8%	BO: 292.88 R: 310.11	41		-120	238.80	-7.95	236.95	-9.80	238.20	-8.55	251.95	5.20	258.80	12.05	269.05	22.30	267.65	20.90	244.65	-2.10	234.10	-12.65
NIACL	2024/06/07	0.32	Sideways	Neutral, VWAP-Support, BullCross-VWAP	221.00	324.70	130.10	8.41%	8.98%	8.77%	9.40%	10.48%	11.07%	11.08%	24.94%	15.57%	Range:19.0%	BO: 247.05 R: 257.0	46		-67	239.58	18.58	240.84	19.84	240.38	19.38	241.77	20.77	244.15	23.15	245.47	24.47	245.49	24.49	276.11	55.11	255.42	34.42
NIACL	2024/07/02	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	242.23	324.70	130.10	1.27%	5.62%	13.05%	13.87%	12.01%	19.69%	7.46%	15.16%	-2.18%	Range:20.8%	BO: 252.57 R: 263.25	53		4	245.31	3.08	255.84	13.61	273.84	31.61	275.82	33.59	271.31	29.08	289.92	47.69	260.29	18.06	278.95	36.72	236.95	-5.28
NIACL	2024/08/02	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	278.95	324.70	130.10	-6.40%	-9.05%	-5.57%	-6.69%	-9.75%	-9.68%	-5.09%	-6.06%	-13.64%	Range:16.2%	BO: 292.88 R: 310.11	54	3 Outside Down	0	261.10	-17.85	253.70	-25.25	263.40	-15.55	260.30	-18.65	251.75	-27.20	251.95	-27.00	264.75	-14.20	262.05	-16.90	240.90	-38.05
NIACL	2024/07/04	1.80	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	255.84	324.70	130.10	7.04%	7.81%	6.05%	7.92%	12.11%	3.66%	14.03%	-0.84%	-1.52%	Range:21.8%	BO: 252.57 R: 263.25	60		129	273.84	18.00	275.82	19.98	271.31	15.47	276.11	20.27	286.81	30.97	265.20	9.36	291.73	35.89	253.70	-2.14	251.95	-3.89
NIACL	2024/07/09	1.03	Weak Up	Bullish, VWAP-Resist	271.31	324.70	130.10	1.77%	5.71%	6.17%	5.26%	6.86%	-4.06%	7.95%	-7.21%	-1.00%	Range:19.9%	BO: 275.82 R: 290.0	65		143	276.11	4.80	286.81	15.50	288.04	16.73	285.59	14.28	289.92	18.61	260.29	-11.02	292.88	21.57	251.75	-19.56	268.60	-2.71
NIACL	2024/06/12	0.48	Sideways	Bullish, VWAP-Resist	240.38	324.70	130.10	0.58%	1.57%	1.02%	-1.04%	4.46%	-3.35%	6.43%	18.81%	21.36%	Range:19.0%	BO: 247.05 R: 257.0	55		82	241.77	1.39	244.15	3.77	242.83	2.45	237.88	-2.50	251.09	10.71	232.33	-8.05	255.84	15.46	285.59	45.21	291.73	51.35
NIACL	2024/04/26	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.70	324.70	130.10	3.37%	1.00%	-2.25%	-5.19%	-6.91%	-10.56%	-5.33%	-6.50%	-1.58%	Range:10.6%	BO: 240.0 R: 248.0	59		134	252.95	8.25	247.15	2.45	239.20	-5.50	232.00	-12.70	227.80	-16.90	218.85	-25.85	231.65	-13.05	228.80	-15.90	240.84	-3.86
NIACL	2024/08/19	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	251.95	324.70	130.10	2.72%	8.51%	6.61%	4.88%	5.08%	5.18%	2.02%	-7.24%	-8.53%	Range:19.1%	BO: 292.88 R: 310.11	46		-58	258.80	6.85	273.40	21.45	268.60	16.65	264.25	12.30	264.75	12.80	265.00	13.05	257.05	5.10	233.70	-18.25	230.45	-21.50
NIACL	2024/07/24	0.51	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	260.29	324.70	130.10	-0.71%	12.08%	7.68%	9.74%	12.52%	1.19%	-8.97%	1.71%	1.60%	Range:19.9%	BO: 289.92 R: 299.23	49		-89	258.44	-1.85	291.73	31.44	280.28	19.99	285.64	25.35	292.88	32.59	263.40	3.11	236.95	-23.34	264.75	4.46	264.45	4.16
NIACL	2024/06/03	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	238.30	324.70	130.10	-16.07%	-12.15%	-8.88%	-7.26%	0.54%	1.90%	0.17%	7.36%	21.66%	Range:12.0%	BO: 247.05 R: 257.0	54		43	200.00	-38.30	209.35	-28.95	217.15	-21.15	221.00	-17.30	239.58	1.28	242.83	4.53	238.71	0.41	255.84	17.54	289.92	51.62
NIACL	2024/08/06	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	253.70	324.70	130.10	3.82%	2.60%	-0.77%	-2.74%	-5.87%	7.77%	6.46%	-1.62%	-7.88%	Range:13.4%	BO: 292.88 R: 310.11	43	3 Outside Down	-88	263.40	9.70	260.30	6.60	251.75	-1.95	246.75	-6.95	238.80	-14.90	273.40	19.70	270.10	16.40	249.60	-4.10	233.70	-20.00
NIACL	2024/04/23	0.41	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	224.75	324.70	130.10	0.58%	0.96%	8.88%	12.55%	9.97%	-0.80%	3.98%	3.78%	-3.38%	Range:8.8%	BO: 240.0 R: 248.0	43		-40	226.05	1.30	226.90	2.15	244.70	19.95	252.95	28.20	247.15	22.40	222.95	-1.80	233.70	8.95	233.25	8.50	217.15	-7.60
NIACL	2024/07/22	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	270.82	324.70	130.10	-5.69%	-3.89%	-4.57%	7.72%	3.49%	-3.59%	-8.89%	-0.82%	-1.17%	Range:19.9%	BO: 289.92 R: 299.23	55		-19	255.42	-15.40	260.29	-10.53	258.44	-12.38	291.73	20.91	280.28	9.46	261.10	-9.72	246.75	-24.07	268.60	-2.22	267.65	-3.17
NIACL	2024/05/23	1.29	Sideways	Bullish, VWAP-Resist	247.05	324.70	130.10	-3.28%	-5.59%	-6.27%	-5.04%	-7.39%	-12.10%	-2.14%	-3.38%	10.84%	Range:14.1%	BO: 252.95 R: 263.3	61		179	238.95	-8.10	233.25	-13.80	231.55	-15.50	234.60	-12.45	228.80	-18.25	217.15	-29.90	241.77	-5.28	238.71	-8.34	273.84	26.79
NIACL	2024/05/22	5.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	245.40	324.70	130.10	0.67%	-2.63%	-4.95%	-5.64%	-4.40%	-14.69%	-2.05%	0.03%	4.25%	Range:14.1%	BO: 252.95 R: 263.3	60	Cup and Handle	137	247.05	1.65	238.95	-6.45	233.25	-12.15	231.55	-13.85	234.60	-10.80	209.35	-36.05	240.38	-5.02	245.47	0.07	255.84	10.44
NIACL	2024/07/03	0.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	245.31	324.70	130.10	4.29%	11.63%	12.44%	10.60%	12.56%	14.32%	5.35%	6.44%	-2.90%	Range:20.8%	BO: 252.57 R: 263.25	54		15	255.84	10.53	273.84	28.53	275.82	30.51	271.31	26.00	276.11	30.80	280.44	35.13	258.44	13.13	261.10	15.79	238.20	-7.11
NIACL	2024/07/25	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	258.44	324.70	130.10	12.88%	8.45%	10.52%	13.33%	8.28%	0.72%	-7.83%	4.11%	-3.42%	Range:19.9%	BO: 289.92 R: 299.23	48		-97	291.73	33.29	280.28	21.84	285.64	27.20	292.88	34.44	279.85	21.41	260.30	1.86	238.20	-20.24	269.05	10.61	249.60	-8.84
NIACL	2024/06/19	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	237.88	324.70	130.10	5.55%	6.18%	3.19%	0.35%	0.94%	3.12%	16.07%	13.85%	17.64%	Range:19.0%	BO: 247.05 R: 257.0	53		47	251.09	13.21	252.57	14.69	245.47	7.59	238.71	0.83	240.11	2.23	245.31	7.43	276.11	38.23	270.82	32.94	279.85	41.97
NIACL	2024/07/19	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	265.20	324.70	130.10	2.12%	-3.69%	-1.85%	-2.55%	10.00%	5.18%	-5.07%	3.09%	-0.08%	Range:19.9%	BO: 289.92 R: 299.23	52	3 Outside Down	-4	270.82	5.62	255.42	-9.78	260.29	-4.91	258.44	-6.76	291.73	26.53	278.95	13.75	251.75	-13.45	273.40	8.20	265.00	-0.20
NIACL	2024/06/21	3.69	Sideways	Bullish, VWAP-Resist	252.57	324.70	130.10	-2.81%	-5.49%	-4.93%	-8.01%	-6.19%	8.42%	14.04%	3.06%	3.38%	Range:20.8%	BO: 251.09 R: 257.0	60	3 Outside Up	114	245.47	-7.10	238.71	-13.86	240.11	-12.46	232.33	-20.24	236.94	-15.63	273.84	21.27	288.04	35.47	260.29	7.72	261.10	8.53
NIACL	2024/08/21	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	273.40	324.70	130.10	-1.76%	-3.35%	-3.16%	-1.59%	-1.21%	-4.15%	-13.04%	-14.78%	-17.41%	Range:19.1%	BO: 292.88 R: 310.11	56	Lorentzian-Sell	67	268.60	-4.80	264.25	-9.15	264.75	-8.65	269.05	-4.35	270.10	-3.30	262.05	-11.35	237.75	-35.65	233.00	-40.40	225.80	-47.60
NIACL	2024/07/15	1.19	Strong Up	Bullish, VWAP-Resist	285.59	324.70	130.10	1.52%	-1.80%	-7.14%	-5.17%	-10.56%	0.02%	-11.17%	-16.59%	-5.42%	Range:19.3%	BO: 288.04 R: 292.01	69		95	289.92	4.33	280.44	-5.15	265.20	-20.39	270.82	-14.77	255.42	-30.17	285.64	0.05	253.70	-31.89	238.20	-47.39	270.10	-15.49
NIACL	2024/05/15	1.97	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	233.70	324.70	130.10	-0.26%	-0.36%	-0.88%	5.01%	5.71%	-2.10%	-7.08%	3.91%	1.39%	Range:14.1%	BO: 252.95 R: 263.3	52		17	233.10	-0.60	232.85	-0.85	231.65	-2.05	245.40	11.70	247.05	13.35	228.80	-4.90	217.15	-16.55	242.83	9.13	236.94	3.24
NIACL	2024/04/24	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.05	324.70	130.10	0.38%	8.25%	11.90%	9.33%	5.82%	-3.85%	3.12%	2.43%	-2.23%	Range:8.8%	BO: 240.0 R: 248.0	44	Momentum Gainer	-22	226.90	0.85	244.70	18.65	252.95	26.90	247.15	21.10	239.20	13.15	217.35	-8.70	233.10	7.05	231.55	5.50	221.00	-5.05
NIACL	2024/05/29	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	234.60	324.70	130.10	-2.47%	-2.49%	1.58%	-14.75%	-10.76%	2.46%	7.03%	4.64%	22.25%	Range:14.1%	BO: 252.95 R: 263.3	51	Bullish Engulfing	13	228.80	-5.80	228.75	-5.85	238.30	3.70	200.00	-34.60	209.35	-25.25	240.38	5.78	251.09	16.49	245.49	10.89	286.81	52.21
NIACL	2024/05/21	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	231.65	324.70	130.10	5.94%	6.65%	3.15%	0.69%	-0.04%	-13.66%	3.97%	9.03%	5.90%	Range:14.1%	BO: 252.95 R: 263.3	51	Bearish Engulfing	29	245.40	13.75	247.05	15.40	238.95	7.30	233.25	1.60	231.55	-0.10	200.00	-31.65	240.84	9.19	252.57	20.92	245.31	13.66
NIACL	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	220.05	324.70	130.10	-0.55%	2.68%	6.20%	5.93%	5.82%	6.00%	8.29%	9.24%	8.48%	Range:14.1%	BO: 252.95 R: 263.3	41		-85	218.85	-1.20	225.95	5.90	233.70	13.65	233.10	13.05	232.85	12.80	233.25	13.20	238.30	18.25	240.38	20.33	238.71	18.66
NIACL	2024/08/23	0.19	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	264.25	324.70	130.10	0.19%	1.82%	2.21%	-0.85%	0.23%	-5.54%	-7.46%	-11.41%	-22.37%	Range:19.1%	BO: 292.88 R: 310.11	51		72	264.75	0.50	269.05	4.80	270.10	5.85	262.00	-2.25	264.85	0.60	249.60	-14.65	244.55	-19.70	234.10	-30.15	205.15	-59.10
NIACL	2024/05/07	0.54	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	221.75	324.70	130.10	0.54%	-1.98%	-0.77%	-1.31%	1.89%	10.67%	5.79%	-0.34%	13.23%	Range:13.5%	BO: 252.95 R: 263.3	41		-56	222.95	1.20	217.35	-4.40	220.05	-1.70	218.85	-2.90	225.95	4.20	245.40	23.65	234.60	12.85	221.00	-0.75	251.09	29.34
NIACL	2024/05/17	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	232.85	324.70	130.10	-0.52%	5.39%	6.10%	2.62%	0.17%	2.34%	2.89%	7.83%	4.03%	Range:14.1%	BO: 252.95 R: 263.3	52		12	231.65	-1.20	245.40	12.55	247.05	14.20	238.95	6.10	233.25	0.40	238.30	5.45	239.58	6.73	251.09	18.24	242.23	9.38
NIACL	2024/05/31	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	228.75	324.70	130.10	4.17%	-12.57%	-8.48%	-5.07%	-3.39%	6.73%	7.31%	7.24%	24.85%	Range:12.1%	BO: 247.15 R: 257.0	46		-53	238.30	9.55	200.00	-28.75	209.35	-19.40	217.15	-11.60	221.00	-7.75	244.15	15.40	245.47	16.72	245.31	16.56	285.59	56.84
NIACL	2024/06/06	0.73	Sideways	Neutral, VWAP-Resist	217.15	324.70	130.10	1.77%	10.33%	10.91%	10.70%	11.34%	16.31%	9.11%	24.94%	24.72%	Range:19.0%	BO: 247.05 R: 257.0	44		-100	221.00	3.85	239.58	22.43	240.84	23.69	240.38	23.23	241.77	24.62	252.57	35.42	236.94	19.79	271.31	54.16	270.82	53.67
NIACL	2024/08/13	0.24	Weak Down	Neutral, VWAP-Resist	238.80	324.70	130.10	-0.77%	-0.25%	5.51%	8.38%	14.49%	13.11%	9.74%	2.41%	-0.40%	Range:18.5%	BO: 292.88 R: 310.11	38		-130	236.95	-1.85	238.20	-0.60	251.95	13.15	258.80	20.00	273.40	34.60	270.10	31.30	262.05	23.25	244.55	5.75	237.85	-0.95
NHPC	2024/07/16	0.84	Weak Up	Bullish, VWAP-Resist	113.21	118.40	48.40	-4.34%	-6.13%	-5.22%	-8.36%	-9.57%	-7.22%	-11.18%	-15.03%	-16.07%	Range:14.9%	BO: 115.81 R: 118.4	66	Bearish Engulfing	118	108.30	-4.91	106.27	-6.94	107.30	-5.91	103.75	-9.46	102.38	-10.83	105.04	-8.17	100.55	-12.66	96.19	-17.02	95.02	-18.19
NHPC	2024/05/03	1.82	Sideways	Bullish, VWAP-Resist	99.25	115.85	48.40	2.52%	-2.17%	-0.40%	-5.64%	-4.79%	0.00%	3.07%	-1.91%	2.47%	Range:12.2%	BO: 98.0 R: 99.2	68		175	101.75	2.50	97.10	-2.15	98.85	-0.40	93.65	-5.60	94.50	-4.75	99.25	0.00	102.30	3.05	97.35	-1.90	101.70	2.45
NHPC	2024/07/09	1.97	Sideways	Bullish, VWAP-Support, BullCross-VWAP	106.05	118.00	48.40	2.61%	7.56%	6.57%	9.20%	6.75%	-3.46%	-0.95%	-7.81%	-7.66%	Range:7.0%	BO: 106.7 R: 0	61		169	108.82	2.77	114.07	8.02	113.02	6.97	115.81	9.76	113.21	7.16	102.38	-3.67	105.04	-1.01	97.77	-8.28	97.93	-8.12
NHPC	2024/07/26	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	104.62	118.40	48.40	0.71%	0.83%	0.40%	0.41%	-1.25%	-6.55%	-8.06%	-9.14%	-9.32%	Range:14.9%	BO: 115.81 R: 118.4	49		-48	105.36	0.74	105.49	0.87	105.04	0.42	105.05	0.43	103.31	-1.31	97.77	-6.85	96.19	-8.43	95.06	-9.56	94.87	-9.75
NHPC	2024/05/24	0.88	Sideways	Bullish, VWAP-Resist	102.45	115.85	48.40	-0.15%	-2.20%	-0.83%	-1.37%	4.69%	0.73%	0.14%	-2.68%	1.14%	Range:15.1%	BO: 105.75 R: 108.7	59		90	102.30	-0.15	100.20	-2.25	101.60	-0.85	101.05	-1.40	107.25	4.80	103.20	0.75	102.59	0.14	99.70	-2.75	103.62	1.17
NHPC	2024/05/27	0.91	Sideways	Bullish, VWAP-Resist	102.30	115.85	48.40	-2.05%	-0.68%	-1.22%	4.84%	10.61%	-0.31%	-0.59%	-3.64%	3.67%	Range:14.7%	BO: 105.75 R: 108.7	59		66	100.20	-2.10	101.60	-0.70	101.05	-1.25	107.25	4.95	113.15	10.85	101.98	-0.32	101.70	-0.60	98.58	-3.72	106.05	3.75
NHPC	2024/05/28	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Resist	100.20	115.85	48.40	1.40%	0.85%	7.04%	12.92%	-2.79%	2.19%	-0.10%	0.50%	8.60%	Range:13.9%	BO: 105.75 R: 108.7	55	Cup and Handle	33	101.60	1.40	101.05	0.85	107.25	7.05	113.15	12.95	97.40	-2.80	102.39	2.19	100.10	-0.10	100.70	0.50	108.82	8.62
NHPC	2024/07/23	1.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	103.75	118.40	48.40	-1.32%	-1.73%	0.84%	1.55%	1.68%	-5.73%	-8.32%	-6.42%	-4.82%	Range:14.9%	BO: 115.81 R: 118.4	47	Bearish Engulfing	-78	102.38	-1.37	101.96	-1.79	104.62	0.87	105.36	1.61	105.49	1.74	97.81	-5.94	95.12	-8.63	97.09	-6.66	98.75	-5.00
NHPC	2024/05/09	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	93.65	115.85	48.40	0.91%	0.11%	5.66%	4.00%	4.86%	9.40%	14.52%	9.33%	6.58%	Range:14.3%	BO: 101.75 R: 103.5	50	Cup and Handle	16	94.50	0.85	93.75	0.10	98.95	5.30	97.40	3.75	98.20	4.55	102.45	8.80	107.25	13.60	102.39	8.74	99.81	6.16
NHPC	2024/04/24	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	90.25	115.85	48.40	0.89%	2.55%	3.49%	6.59%	8.59%	3.77%	8.81%	11.02%	14.35%	Range:12.5%	BO: 94.7 R: 95.5	51		-31	91.05	0.80	92.55	2.30	93.40	3.15	96.20	5.95	98.00	7.75	93.65	3.40	98.20	7.95	100.20	9.95	103.20	12.95
NHPC	2024/05/30	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Support	101.05	115.85	48.40	6.14%	11.97%	-3.61%	-3.66%	1.53%	1.24%	-0.29%	-2.03%	11.85%	Range:11.7%	BO: 105.75 R: 108.7	56		19	107.25	6.20	113.15	12.10	97.40	-3.65	97.35	-3.70	102.60	1.55	102.30	1.25	100.76	-0.29	99.00	-2.05	113.02	11.97
NHPC	2024/06/13	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	102.30	118.00	48.40	0.28%	-0.59%	-2.15%	-1.96%	-1.51%	-1.56%	1.49%	10.66%	2.99%	Range:14.0%	BO: 113.15 R: 118.0	52	Bearish Engulfing	-3	102.59	0.29	101.70	-0.60	100.10	-2.20	100.29	-2.01	100.76	-1.54	100.70	-1.60	103.82	1.52	113.21	10.91	105.36	3.06
NHPC	2024/06/19	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.10	118.00	48.40	0.19%	0.66%	-0.29%	-0.22%	-0.40%	1.36%	8.71%	7.19%	4.95%	Range:14.0%	BO: 113.15 R: 118.0	48	3 Outside Down	-78	100.29	0.19	100.76	0.66	99.81	-0.29	99.88	-0.22	99.70	-0.40	101.46	1.36	108.82	8.72	107.30	7.20	105.05	4.95
NHPC	2024/07/29	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	105.36	118.40	48.40	0.12%	-0.30%	-0.29%	-1.95%	-6.69%	-8.06%	-8.12%	-9.81%	-9.79%	Range:14.9%	BO: 115.81 R: 118.4	50		-50	105.49	0.13	105.04	-0.32	105.05	-0.31	103.31	-2.05	98.31	-7.05	96.87	-8.49	96.80	-8.56	95.02	-10.34	95.05	-10.31
NHPC	2024/04/23	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA	89.75	115.85	48.40	0.56%	1.45%	3.12%	4.07%	7.19%	10.14%	8.52%	13.98%	14.32%	Range:12.9%	BO: 94.7 R: 95.5	50		-60	90.25	0.50	91.05	1.30	92.55	2.80	93.40	3.65	96.20	6.45	98.85	9.10	97.40	7.65	102.30	12.55	102.60	12.85
NHPC	2024/08/22	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	97.93	118.40	48.40	-0.86%	-1.31%	-2.96%	-2.93%	-2.97%	0.29%	-2.69%	-3.77%	-4.86%	Range:11.2%	BO: 105.49 R: 108.87	45		-3	97.09	-0.84	96.65	-1.28	95.03	-2.90	95.06	-2.87	95.02	-2.91	98.21	0.28	95.30	-2.63	94.24	-3.69	93.17	-4.76
NHPC	2024/07/22	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	107.30	118.40	48.40	-3.31%	-4.59%	-4.98%	-2.50%	-1.81%	-8.38%	-9.72%	-8.73%	-7.67%	Range:14.9%	BO: 115.81 R: 118.4	53		-12	103.75	-3.55	102.38	-4.92	101.96	-5.34	104.62	-2.68	105.36	-1.94	98.31	-8.99	96.87	-10.43	97.93	-9.37	99.07	-8.23
NHPC	2024/07/30	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	105.49	118.40	48.40	-0.43%	-0.42%	-2.07%	-6.81%	-7.28%	-9.83%	-9.05%	-8.88%	-10.53%	Range:14.5%	BO: 115.81 R: 118.4	51		-38	105.04	-0.45	105.05	-0.44	103.31	-2.18	98.31	-7.18	97.81	-7.68	95.12	-10.37	95.94	-9.55	96.12	-9.37	94.38	-11.11
NHPC	2024/06/26	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	99.70	118.00	48.40	-1.12%	1.00%	0.40%	-0.70%	1.77%	9.15%	8.63%	5.68%	-0.92%	Range:14.0%	BO: 113.15 R: 118.0	48		-107	98.58	-1.12	100.70	1.00	100.10	0.40	99.00	-0.70	101.46	1.76	108.82	9.12	108.30	8.60	105.36	5.66	98.78	-0.92
NHPC	2024/04/26	1.08	Sideways	Bullish, 20EMA-Support, VWAP-Resist	92.55	115.85	48.40	0.92%	3.94%	5.89%	7.24%	9.94%	1.30%	11.40%	9.18%	10.63%	Range:10.2%	BO: 94.7 R: 95.5	56		72	93.40	0.85	96.20	3.65	98.00	5.45	99.25	6.70	101.75	9.20	93.75	1.20	103.10	10.55	101.05	8.50	102.39	9.84
NHPC	2024/07/25	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.96	118.40	48.40	2.61%	3.33%	3.46%	3.02%	3.03%	-3.12%	-7.68%	-6.80%	-5.76%	Range:14.9%	BO: 115.81 R: 118.4	44		-96	104.62	2.66	105.36	3.40	105.49	3.53	105.04	3.08	105.05	3.09	98.78	-3.18	94.13	-7.83	95.03	-6.93	96.09	-5.87
NHPC	2024/07/24	0.85	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	102.38	118.40	48.40	-0.41%	2.19%	2.91%	3.04%	2.60%	-1.79%	-8.50%	-5.60%	-4.07%	Range:14.9%	BO: 115.81 R: 118.4	44	3 Outside Down	-80	101.96	-0.42	104.62	2.24	105.36	2.98	105.49	3.11	105.04	2.66	100.55	-1.83	93.68	-8.70	96.65	-5.73	98.21	-4.17
NHPC	2024/06/05	0.99	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	97.35	118.00	48.40	5.39%	6.01%	4.76%	5.18%	5.98%	3.02%	1.26%	6.44%	9.16%	Range:17.2%	BO: 113.15 R: 118.0	47		-114	102.60	5.25	103.20	5.85	101.98	4.63	102.39	5.04	103.17	5.82	100.29	2.94	98.58	1.23	103.62	6.27	106.27	8.92
NHPC	2024/06/18	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	101.70	118.00	48.40	-1.57%	-1.39%	-0.92%	-1.86%	-1.79%	-2.65%	4.28%	4.49%	3.28%	Range:14.0%	BO: 113.15 R: 118.0	51	Bearish Engulfing	-27	100.10	-1.60	100.29	-1.41	100.76	-0.94	99.81	-1.89	99.88	-1.82	99.00	-2.70	106.05	4.35	106.27	4.57	105.04	3.34
NHPC	2024/08/02	0.32	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	103.31	118.40	48.40	-4.84%	-5.32%	-2.67%	-4.38%	-5.36%	-6.89%	-6.45%	-4.41%	-6.89%	Range:12.4%	BO: 115.81 R: 118.4	46		-75	98.31	-5.00	97.81	-5.50	100.55	-2.76	98.78	-4.53	97.77	-5.54	96.19	-7.12	96.65	-6.66	98.75	-4.56	96.19	-7.12
NHPC	2024/08/23	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.09	118.40	48.40	-0.45%	-2.12%	-2.09%	-2.13%	-1.00%	-1.03%	-2.89%	-3.74%	-6.82%	Range:11.2%	BO: 105.49 R: 107.4	43		20	96.65	-0.44	95.03	-2.06	95.06	-2.03	95.02	-2.07	96.12	-0.97	96.09	-1.00	94.28	-2.81	93.46	-3.63	90.47	-6.62
NHPC	2024/06/11	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support	102.39	118.00	48.40	0.76%	-0.09%	0.20%	-0.67%	-2.24%	-2.63%	-0.91%	10.38%	-0.42%	Range:17.1%	BO: 113.15 R: 118.0	52		-25	103.17	0.78	102.30	-0.09	102.59	0.20	101.70	-0.69	100.10	-2.29	99.70	-2.69	101.46	-0.93	113.02	10.63	101.96	-0.43
NHPC	2024/06/27	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	98.58	118.00	48.40	2.15%	1.54%	0.43%	2.92%	5.09%	15.71%	7.80%	7.01%	-0.82%	Range:14.0%	BO: 113.15 R: 118.0	45		-126	100.70	2.12	100.10	1.52	99.00	0.42	101.46	2.88	103.60	5.02	114.07	15.49	106.27	7.69	105.49	6.91	97.77	-0.81
NHPC	2024/04/30	1.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	96.20	115.85	48.40	1.87%	3.17%	5.77%	0.94%	2.75%	1.25%	9.46%	17.62%	6.34%	Range:9.4%	BO: 94.7 R: 95.5	63		175	98.00	1.80	99.25	3.05	101.75	5.55	97.10	0.90	98.85	2.65	97.40	1.20	105.30	9.10	113.15	16.95	102.30	6.10
NHPC	2024/08/21	0.44	Sideways	Neutral, VWAP-Resist	95.94	118.40	48.40	2.07%	1.20%	0.74%	-0.95%	-0.92%	2.93%	-1.63%	-1.34%	-3.11%	Range:12.7%	BO: 107.3 R: 108.87	39		-56	97.93	1.99	97.09	1.15	96.65	0.71	95.03	-0.91	95.06	-0.88	98.75	2.81	94.38	-1.56	94.65	-1.29	92.96	-2.98
NHPC	2024/07/15	1.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	115.81	118.40	48.40	-2.25%	-6.48%	-8.24%	-7.35%	-10.41%	-8.91%	-15.54%	-18.72%	-17.92%	Range:14.9%	BO: 114.07 R: 116.95	73		159	113.21	-2.60	108.30	-7.51	106.27	-9.54	107.30	-8.51	103.75	-12.06	105.49	-10.32	97.81	-18.00	94.13	-21.68	95.06	-20.75
NHPC	2024/06/12	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	103.17	118.00	48.40	-0.84%	-0.56%	-1.42%	-2.98%	-2.79%	-4.45%	0.42%	12.25%	1.41%	Range:17.1%	BO: 113.15 R: 118.0	53		9	102.30	-0.87	102.59	-0.58	101.70	-1.47	100.10	-3.07	100.29	-2.88	98.58	-4.59	103.60	0.43	115.81	12.64	104.62	1.45
NHPC	2024/06/04	2.04	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	97.40	118.00	48.40	-0.05%	5.34%	5.95%	4.70%	5.12%	2.77%	2.36%	6.59%	11.19%	Range:17.2%	BO: 113.15 R: 118.0	47		-48	97.35	-0.05	102.60	5.20	103.20	5.80	101.98	4.58	102.39	4.99	100.10	2.70	99.70	2.30	103.82	6.42	108.30	10.90
NHPC	2024/07/19	0.87	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	106.27	118.40	48.40	0.97%	-2.37%	-3.66%	-4.06%	-1.55%	-2.79%	-8.00%	-9.72%	-7.93%	Range:14.9%	BO: 115.81 R: 118.4	51	Cup and Handle	1	107.30	1.03	103.75	-2.52	102.38	-3.89	101.96	-4.31	104.62	-1.65	103.31	-2.96	97.77	-8.50	95.94	-10.33	97.84	-8.43
NHPC	2024/06/25	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	99.88	118.00	48.40	-0.18%	-1.30%	0.82%	0.22%	-0.88%	6.18%	13.35%	4.75%	0.67%	Range:14.0%	BO: 113.15 R: 118.0	48		-73	99.70	-0.18	98.58	-1.30	100.70	0.82	100.10	0.22	99.00	-0.88	106.05	6.17	113.21	13.33	104.62	4.74	100.55	0.67
NHPC	2024/05/16	0.99	Sideways	Bullish, VWAP-Resist	98.20	115.85	48.40	1.07%	4.99%	7.69%	7.23%	4.33%	9.22%	5.09%	1.93%	1.93%	Range:14.3%	BO: 101.75 R: 103.5	57		49	99.25	1.05	103.10	4.90	105.75	7.55	105.30	7.10	102.45	4.25	107.25	9.05	103.20	5.00	100.10	1.90	100.10	1.90
NHPC	2024/05/02	1.60	Sideways	Bullish, VWAP-Resist	98.00	115.85	48.40	1.28%	3.83%	-0.92%	0.87%	-4.44%	0.20%	4.54%	-0.61%	4.68%	Range:11.1%	BO: 96.2 R: 96.7	66		199	99.25	1.25	101.75	3.75	97.10	-0.90	98.85	0.85	93.65	-4.35	98.20	0.20	102.45	4.45	97.40	-0.60	102.59	4.59
NHPC	2024/04/22	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	88.55	115.85	48.40	1.36%	1.92%	2.82%	4.52%	5.48%	9.66%	11.74%	15.70%	9.94%	Range:12.9%	BO: 94.7 R: 95.5	48		-100	89.75	1.20	90.25	1.70	91.05	2.50	92.55	4.00	93.40	4.85	97.10	8.55	98.95	10.40	102.45	13.90	97.35	8.80
NHPC	2024/08/13	0.53	Weak Down	Neutral, VWAP-Resist	95.12	118.40	48.40	-1.51%	-1.04%	1.12%	1.77%	0.86%	-0.06%	3.82%	-0.88%	-2.31%	Range:17.9%	BO: 115.81 R: 118.4	34	Bearish Engulfing	-117	93.68	-1.44	94.13	-0.99	96.19	1.07	96.80	1.68	95.94	0.82	95.06	-0.06	98.75	3.63	94.28	-0.84	92.92	-2.20
NHPC	2024/08/07	0.53	Weak Down	Neutral, VWAP-Support	100.55	118.40	48.40	-1.76%	-2.76%	-3.66%	-5.40%	-6.83%	-2.61%	-5.50%	-5.65%	-8.08%	Range:15.5%	BO: 115.81 R: 118.4	43		-108	98.78	-1.77	97.77	-2.78	96.87	-3.68	95.12	-5.43	93.68	-6.87	97.93	-2.62	95.02	-5.53	94.87	-5.68	92.43	-8.12
NHPC	2024/05/08	1.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	98.85	115.85	48.40	-5.26%	-4.40%	-5.16%	0.10%	-1.47%	6.53%	2.23%	3.17%	1.93%	Range:14.3%	BO: 101.75 R: 103.5	61		76	93.65	-5.20	94.50	-4.35	93.75	-5.10	98.95	0.10	97.40	-1.45	105.30	6.45	101.05	2.20	101.98	3.13	100.76	1.91
NHPC	2024/05/06	2.77	Sideways	Bullish, VWAP-Support	101.75	115.85	48.40	-4.57%	-2.85%	-7.96%	-7.13%	-7.86%	1.33%	-1.52%	0.84%	-1.62%	Range:14.3%	BO: 99.25 R: 101.35	71	Momentum Gainer	158	97.10	-4.65	98.85	-2.90	93.65	-8.10	94.50	-7.25	93.75	-8.00	103.10	1.35	100.20	-1.55	102.60	0.85	100.10	-1.65
NHPC	2024/07/11	2.97	Sideways	Bullish, VWAP-Support, BullCross-VWAP	114.07	118.00	48.40	-0.92%	1.53%	-0.75%	-5.06%	-6.84%	-8.28%	-9.43%	-16.61%	-15.27%	Range:13.6%	BO: 108.82 R: 109.6	73	Momentum Gainer	220	113.02	-1.05	115.81	1.74	113.21	-0.86	108.30	-5.77	106.27	-7.80	104.62	-9.45	103.31	-10.76	95.12	-18.95	96.65	-17.42
NHPC	2024/07/08	1.44	Sideways	Bullish, VWAP-Resist	103.62	118.00	48.40	2.35%	5.02%	10.08%	9.07%	11.76%	0.13%	1.80%	-4.67%	-7.41%	Range:5.0%	BO: 103.82 R: 105.48	56		187	106.05	2.43	108.82	5.20	114.07	10.45	113.02	9.40	115.81	12.19	103.75	0.13	105.49	1.87	98.78	-4.84	95.94	-7.68
NHPC	2024/07/31	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	105.04	118.40	48.40	0.01%	-1.65%	-6.41%	-6.88%	-4.27%	-10.81%	-6.77%	-6.85%	-9.27%	Range:14.5%	BO: 115.81 R: 118.4	50	Bearish Engulfing	-45	105.05	0.01	103.31	-1.73	98.31	-6.73	97.81	-7.23	100.55	-4.49	93.68	-11.36	97.93	-7.11	97.84	-7.20	95.30	-9.74
NHPC	2024/07/18	1.15	Weak Up	Bullish, VWAP-Resist	108.30	118.40	48.40	-1.87%	-0.92%	-4.20%	-5.47%	-5.85%	-3.00%	-8.79%	-10.62%	-11.25%	Range:14.9%	BO: 115.81 R: 118.4	55	3 Outside Down	48	106.27	-2.03	107.30	-1.00	103.75	-4.55	102.38	-5.92	101.96	-6.34	105.05	-3.25	98.78	-9.52	96.80	-11.50	96.12	-12.18
NHPC	2024/06/07	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.20	118.00	48.40	-1.18%	-0.78%	-0.03%	-0.87%	-0.59%	-3.28%	-3.00%	5.45%	0.53%	Range:17.2%	BO: 113.15 R: 118.0	54		-11	101.98	-1.22	102.39	-0.81	103.17	-0.03	102.30	-0.90	102.59	-0.61	99.81	-3.39	100.10	-3.10	108.82	5.62	103.75	0.55
NHPC	2024/04/29	0.93	Sideways	Bullish, VWAP-Resist	93.40	115.85	48.40	3.00%	4.93%	6.26%	8.94%	3.96%	5.94%	13.22%	14.83%	10.46%	Range:9.5%	BO: 94.7 R: 95.5	58		119	96.20	2.80	98.00	4.60	99.25	5.85	101.75	8.35	97.10	3.70	98.95	5.55	105.75	12.35	107.25	13.85	103.17	9.77
NHPC	2024/05/29	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	101.60	115.85	48.40	-0.54%	5.56%	11.37%	-4.13%	-4.18%	1.55%	-1.29%	-1.48%	12.27%	Range:12.5%	BO: 105.75 R: 108.7	57		22	101.05	-0.55	107.25	5.65	113.15	11.55	97.40	-4.20	97.35	-4.25	103.17	1.57	100.29	-1.31	100.10	-1.50	114.07	12.47
NHPC	2024/08/19	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	96.19	118.40	48.40	0.63%	-0.26%	1.81%	0.94%	0.48%	1.72%	-1.37%	-1.87%	-1.29%	Range:13.5%	BO: 108.3 R: 114.6	39		-69	96.80	0.61	95.94	-0.25	97.93	1.74	97.09	0.90	96.65	0.46	97.84	1.65	94.87	-1.32	94.39	-1.80	94.95	-1.24
NHPC	2024/05/10	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	94.50	115.85	48.40	-0.79%	4.71%	3.07%	3.92%	5.03%	8.25%	19.74%	9.17%	5.69%	Range:14.3%	BO: 101.75 R: 103.5	52		-23	93.75	-0.75	98.95	4.45	97.40	2.90	98.20	3.70	99.25	4.75	102.30	7.80	113.15	18.65	103.17	8.67	99.88	5.38
NHPC	2024/05/13	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	93.75	115.85	48.40	5.55%	3.89%	4.75%	5.87%	9.97%	6.88%	3.89%	9.12%	6.35%	Range:14.3%	BO: 101.75 R: 103.5	50	Bearish Engulfing	-36	98.95	5.20	97.40	3.65	98.20	4.45	99.25	5.50	103.10	9.35	100.20	6.45	97.40	3.65	102.30	8.55	99.70	5.95
NHPC	2024/07/04	1.61	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.60	118.00	48.40	0.21%	0.02%	2.36%	5.04%	10.11%	2.58%	0.98%	-5.59%	-7.15%	Range:6.0%	BO: 113.25 R: 0	57		190	103.82	0.22	103.62	0.02	106.05	2.45	108.82	5.22	114.07	10.47	106.27	2.67	104.62	1.02	97.81	-5.79	96.19	-7.41
NHPC	2024/08/01	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist	105.05	118.40	48.40	-1.66%	-6.42%	-6.89%	-4.28%	-5.97%	-10.40%	-7.58%	-5.69%	-10.25%	Range:14.5%	BO: 115.81 R: 118.4	50		-43	103.31	-1.74	98.31	-6.74	97.81	-7.24	100.55	-4.50	98.78	-6.27	94.13	-10.92	97.09	-7.96	99.07	-5.98	94.28	-10.77
NHPC	2024/07/12	2.41	Sideways	Bullish, VWAP-Resist	113.02	118.00	48.40	2.47%	0.17%	-4.18%	-5.97%	-5.06%	-6.78%	-13.02%	-17.11%	-15.92%	Range:13.6%	BO: 114.07 R: 114.49	70		189	115.81	2.79	113.21	0.19	108.30	-4.72	106.27	-6.75	107.30	-5.72	105.36	-7.66	98.31	-14.71	93.68	-19.34	95.03	-17.99
NHPC	2024/07/02	0.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	99.00	118.00	48.40	2.48%	4.65%	4.87%	4.67%	7.12%	14.35%	3.41%	4.35%	-5.37%	Range:14.0%	BO: 113.15 R: 118.0	46		-89	101.46	2.46	103.60	4.60	103.82	4.82	103.62	4.62	106.05	7.05	113.21	14.21	102.38	3.38	103.31	4.31	93.68	-5.32
NHPC	2024/06/28	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	100.70	118.00	48.40	-0.60%	-1.69%	0.75%	2.88%	3.10%	12.23%	6.55%	4.31%	-3.80%	Range:14.0%	BO: 113.15 R: 118.0	50		-27	100.10	-0.60	99.00	-1.70	101.46	0.76	103.60	2.90	103.82	3.12	113.02	12.32	107.30	6.60	105.04	4.34	96.87	-3.83
NHPC	2024/08/27	0.67	Sideways	Neutral, VWAP-Resist	95.03	118.40	48.40	0.03%	-0.01%	1.15%	2.96%	4.25%	0.02%	0.49%	-1.68%	-3.04%	Range:11.2%	BO: 105.49 R: 107.4	39		-57	95.06	0.03	95.02	-0.01	96.12	1.09	97.84	2.81	99.07	4.04	95.05	0.02	95.50	0.47	93.43	-1.60	92.14	-2.89
NHPC	2024/05/21	2.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	103.10	115.85	48.40	2.57%	2.13%	-0.63%	-0.78%	-2.81%	-5.53%	-0.69%	-2.27%	-1.59%	Range:15.5%	BO: 101.75 R: 103.5	64		136	105.75	2.65	105.30	2.20	102.45	-0.65	102.30	-0.80	100.20	-2.90	97.40	-5.70	102.39	-0.71	100.76	-2.34	101.46	-1.64
NHPC	2024/08/08	0.40	Weak Down	Neutral, VWAP-Resist	98.78	118.40	48.40	-1.02%	-1.93%	-3.71%	-5.16%	-4.71%	-1.71%	-2.69%	-3.78%	-4.18%	Range:15.5%	BO: 115.81 R: 118.4	40		-117	97.77	-1.01	96.87	-1.91	95.12	-3.66	93.68	-5.10	94.13	-4.65	97.09	-1.69	96.12	-2.66	95.05	-3.73	94.65	-4.13
NHPC	2024/05/15	1.05	Sideways	Bullish, VWAP-Resist	97.40	115.85	48.40	0.82%	1.90%	5.85%	8.57%	8.11%	3.75%	5.34%	4.41%	3.39%	Range:14.3%	BO: 101.75 R: 103.5	56		55	98.20	0.80	99.25	1.85	103.10	5.70	105.75	8.35	105.30	7.90	101.05	3.65	102.60	5.20	101.70	4.30	100.70	3.30
NHPC	2024/06/03	1.19	Weak Up	Bullish, VWAP-Resist	113.15	118.00	48.40	-13.92%	-13.96%	-9.32%	-8.79%	-9.87%	-10.12%	-11.73%	-8.44%	0.05%	Range:17.2%	BO: 107.25 R: 110.45	71		236	97.40	-15.75	97.35	-15.80	102.60	-10.55	103.20	-9.95	101.98	-11.17	101.70	-11.45	99.88	-13.27	103.60	-9.55	113.21	0.06
NHPC	2024/08/14	0.60	Weak Down	Neutral, VWAP-Resist	93.68	118.40	48.40	0.48%	2.68%	3.33%	2.41%	4.54%	1.43%	4.84%	2.68%	-0.27%	Range:19.1%	BO: 115.81 R: 118.4	32	3 Outside Down	-124	94.13	0.45	96.19	2.51	96.80	3.12	95.94	2.26	97.93	4.25	95.02	1.34	98.21	4.53	96.19	2.51	93.43	-0.25
NHPC	2024/05/14	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.95	115.85	48.40	-1.57%	-0.76%	0.30%	4.19%	6.87%	2.68%	-1.62%	3.68%	-0.37%	Range:14.3%	BO: 101.75 R: 103.5	59		45	97.40	-1.55	98.20	-0.75	99.25	0.30	103.10	4.15	105.75	6.80	101.60	2.65	97.35	-1.60	102.59	3.64	98.58	-0.37
NHPC	2024/08/20	0.42	Sideways	Neutral, VWAP-Support	96.80	118.40	48.40	-0.89%	1.17%	0.30%	-0.15%	-1.83%	2.35%	-1.81%	-4.51%	-1.81%	Range:12.7%	BO: 107.3 R: 109.72	41		-51	95.94	-0.86	97.93	1.13	97.09	0.29	96.65	-0.15	95.03	-1.77	99.07	2.27	95.05	-1.75	92.43	-4.37	95.05	-1.75
NHPC	2024/05/23	1.21	Sideways	Bullish, VWAP-Resist	105.30	115.85	48.40	-2.71%	-2.85%	-4.84%	-3.51%	-4.04%	-2.56%	-2.85%	-5.15%	-1.41%	Range:16.3%	BO: 105.75 R: 107.65	66		176	102.45	-2.85	102.30	-3.00	100.20	-5.10	101.60	-3.70	101.05	-4.25	102.60	-2.70	102.30	-3.00	99.88	-5.42	103.82	-1.48
NHPC	2024/07/05	1.50	Sideways	Bullish, VWAP-Resist	103.82	118.00	48.40	-0.19%	2.15%	4.82%	9.87%	8.86%	3.35%	1.48%	-3.15%	-6.76%	Range:6.2%	BO: 103.6 R: 105.48	57		215	103.62	-0.20	106.05	2.23	108.82	5.00	114.07	10.25	113.02	9.20	107.30	3.48	105.36	1.54	100.55	-3.27	96.80	-7.02
NHPC	2024/06/10	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	101.98	118.00	48.40	0.40%	1.17%	0.31%	0.60%	-0.27%	-2.06%	-2.92%	11.86%	0.39%	Range:17.2%	BO: 113.15 R: 118.0	52	Bearish Engulfing	-10	102.39	0.41	103.17	1.19	102.30	0.32	102.59	0.61	101.70	-0.28	99.88	-2.10	99.00	-2.98	114.07	12.09	102.38	0.40
NHPC	2024/05/07	1.57	Sideways	Bullish, VWAP-Resist	97.10	115.85	48.40	1.80%	-3.55%	-2.68%	-3.45%	1.91%	8.91%	4.63%	6.28%	3.29%	Range:14.3%	BO: 101.75 R: 103.5	58	Bearish Engulfing	94	98.85	1.75	93.65	-3.45	94.50	-2.60	93.75	-3.35	98.95	1.85	105.75	8.65	101.60	4.50	103.20	6.10	100.29	3.19
NHPC	2024/07/01	0.29	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	100.10	118.00	48.40	-1.10%	1.36%	3.50%	3.72%	3.52%	15.69%	3.65%	4.95%	-4.98%	Range:14.0%	BO: 113.15 R: 118.0	49		-41	99.00	-1.10	101.46	1.36	103.60	3.50	103.82	3.72	103.62	3.52	115.81	15.71	103.75	3.65	105.05	4.95	95.12	-4.98
NHPC	2024/06/21	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.76	118.00	48.40	-0.94%	-0.87%	-1.05%	-2.16%	-0.06%	3.04%	12.17%	1.61%	-2.43%	Range:14.0%	BO: 113.15 R: 118.0	50		-58	99.81	-0.95	99.88	-0.88	99.70	-1.06	98.58	-2.18	100.70	-0.06	103.82	3.06	113.02	12.26	102.38	1.62	98.31	-2.45
NHPC	2024/08/12	0.69	Weak Down	Neutral, VWAP-Support	96.87	118.40	48.40	-1.81%	-3.29%	-2.83%	-0.70%	-0.07%	-1.90%	2.27%	-1.62%	-3.52%	Range:16.4%	BO: 115.81 R: 118.4	37		-128	95.12	-1.75	93.68	-3.19	94.13	-2.74	96.19	-0.68	96.80	-0.07	95.03	-1.84	99.07	2.20	95.30	-1.57	93.46	-3.41
NHPC	2024/08/09	0.39	Weak Down	Neutral, VWAP-Resist	97.77	118.40	48.40	-0.92%	-2.71%	-4.18%	-3.72%	-1.62%	-1.15%	0.07%	-3.47%	-3.61%	Range:15.6%	BO: 115.81 R: 118.4	38		-113	96.87	-0.90	95.12	-2.65	93.68	-4.09	94.13	-3.64	96.19	-1.58	96.65	-1.12	97.84	0.07	94.38	-3.39	94.24	-3.53
NHPC	2024/06/20	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.29	118.00	48.40	0.47%	-0.48%	-0.41%	-0.59%	-1.71%	3.30%	13.74%	3.45%	3.01%	Range:14.0%	BO: 113.15 R: 118.0	49		-72	100.76	0.47	99.81	-0.48	99.88	-0.41	99.70	-0.59	98.58	-1.71	103.60	3.31	114.07	13.78	103.75	3.46	103.31	3.02
NHPC	2024/06/14	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	102.59	118.00	48.40	-0.87%	-2.43%	-2.24%	-1.78%	-2.71%	-2.43%	1.00%	5.57%	2.83%	Range:14.0%	BO: 113.15 R: 118.0	53		-1	101.70	-0.89	100.10	-2.49	100.29	-2.30	100.76	-1.83	99.81	-2.78	100.10	-2.49	103.62	1.03	108.30	5.71	105.49	2.90
NHPC	2024/07/10	2.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	108.82	118.00	48.40	4.82%	3.86%	6.42%	4.03%	-0.48%	-6.30%	-3.46%	-10.98%	-10.78%	Range:9.4%	BO: 106.05 R: 107.49	66		153	114.07	5.25	113.02	4.20	115.81	6.99	113.21	4.39	108.30	-0.52	101.96	-6.86	105.05	-3.77	96.87	-11.95	97.09	-11.73
NHPC	2024/07/03	1.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	101.46	118.00	48.40	2.11%	2.33%	2.13%	4.52%	7.25%	6.74%	0.49%	-3.10%	-7.22%	Range:14.0%	BO: 113.15 R: 118.0	52		14	103.60	2.14	103.82	2.36	103.62	2.16	106.05	4.59	108.82	7.36	108.30	6.84	101.96	0.50	98.31	-3.15	94.13	-7.33
NHPC	2024/06/06	0.75	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.60	118.00	48.40	0.58%	-0.60%	-0.20%	0.56%	-0.29%	-1.79%	-1.85%	3.36%	4.58%	Range:17.2%	BO: 113.15 R: 118.0	53		-14	103.20	0.60	101.98	-0.62	102.39	-0.21	103.17	0.57	102.30	-0.30	100.76	-1.84	100.70	-1.90	106.05	3.45	107.30	4.70
NHPC	2024/05/31	4.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	107.25	115.85	48.40	5.50%	-9.18%	-9.23%	-4.34%	-3.78%	-4.34%	-6.94%	-5.40%	7.98%	Range:12.7%	BO: 105.75 R: 108.7	65		129	113.15	5.90	97.40	-9.85	97.35	-9.90	102.60	-4.65	103.20	-4.05	102.59	-4.66	99.81	-7.44	101.46	-5.79	115.81	8.56
NHPC	2024/05/22	1.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	105.75	115.85	48.40	-0.43%	-3.12%	-3.26%	-5.25%	-3.92%	-7.94%	-2.44%	-5.62%	-2.03%	Range:17.6%	BO: 103.1 R: 104.5	67		224	105.30	-0.45	102.45	-3.30	102.30	-3.45	100.20	-5.55	101.60	-4.15	97.35	-8.40	103.17	-2.58	99.81	-5.94	103.60	-2.15
NHPC	2024/06/24	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	99.81	118.00	48.40	0.07%	-0.11%	-1.23%	0.89%	0.29%	3.82%	16.03%	2.15%	-2.00%	Range:14.0%	BO: 113.15 R: 118.0	48		-69	99.88	0.07	99.70	-0.11	98.58	-1.23	100.70	0.89	100.10	0.29	103.62	3.81	115.81	16.00	101.96	2.15	97.81	-2.00
NHPC	2024/05/17	0.98	Sideways	Bullish, VWAP-Resist	99.25	115.85	48.40	3.88%	6.55%	6.10%	3.22%	3.07%	14.01%	2.75%	1.05%	-0.25%	Range:14.3%	BO: 101.75 R: 103.5	59		73	103.10	3.85	105.75	6.50	105.30	6.05	102.45	3.20	102.30	3.05	113.15	13.90	101.98	2.73	100.29	1.04	99.00	-0.25
NHPC	2024/04/25	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	91.05	115.85	48.40	1.65%	2.58%	5.66%	7.63%	9.01%	3.79%	9.01%	11.59%	12.00%	Range:11.2%	BO: 94.7 R: 95.5	53		-7	92.55	1.50	93.40	2.35	96.20	5.15	98.00	6.95	99.25	8.20	94.50	3.45	99.25	8.20	101.60	10.55	101.98	10.93
NHPC	2024/08/16	0.79	Weak Down	Neutral, VWAP-Support	94.13	118.40	48.40	2.19%	2.84%	1.92%	4.04%	3.14%	2.11%	2.08%	1.46%	1.29%	Range:17.3%	BO: 113.21 R: 117.3	33		-118	96.19	2.06	96.80	2.67	95.94	1.81	97.93	3.80	97.09	2.96	96.12	1.99	96.09	1.96	95.50	1.37	95.34	1.21
NHPC	2024/08/26	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.65	118.40	48.40	-1.68%	-1.65%	-1.69%	-0.55%	1.23%	-1.84%	-0.48%	-3.86%	-6.22%	Range:11.2%	BO: 105.49 R: 107.4	42		22	95.03	-1.62	95.06	-1.59	95.02	-1.63	96.12	-0.53	97.84	1.19	94.87	-1.78	96.19	-0.46	92.92	-3.73	90.64	-6.01
MUTHOOTFIN	2024/08/12	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1890.10	1904.25	1216.00	-1.96%	-3.90%	-2.97%	-2.63%	-0.78%	5.09%	4.68%	5.09%	5.34%	Range:8.3%	BO: 1879.2 R: 1895.0	61		111	1853.10	-37.00	1816.45	-73.65	1833.95	-56.15	1840.35	-49.75	1875.30	-14.80	1986.25	96.15	1978.55	88.45	1986.40	96.30	1991.00	100.90
MUTHOOTFIN	2024/06/24	0.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1731.60	1810.95	1216.00	2.84%	2.53%	5.64%	3.71%	3.29%	3.05%	6.04%	0.63%	3.25%	Range:8.1%	BO: 1792.7 R: 1810.95	51		-56	1780.80	49.20	1775.40	43.80	1829.30	97.70	1795.85	64.25	1788.60	57.00	1784.40	52.80	1836.15	104.55	1742.50	10.90	1787.95	56.35
MUTHOOTFIN	2024/07/01	0.96	Strong Up	Bullish, VWAP-Resist	1788.60	1856.85	1216.00	0.47%	0.15%	0.87%	1.23%	-0.23%	2.66%	-3.06%	4.24%	3.61%	Range:10.0%	BO: 1829.3 R: 1856.85	57		73	1797.00	8.40	1791.30	2.70	1804.15	15.55	1810.60	22.00	1784.40	-4.20	1836.15	47.55	1733.95	-54.65	1864.35	75.75	1853.10	64.50
MUTHOOTFIN	2024/08/21	2.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1915.55	1948.90	1216.00	0.66%	-0.77%	1.08%	3.69%	2.24%	2.22%	1.73%	3.87%	2.53%	Range:9.5%	BO: 1890.1 R: 1904.95	62	Momentum Gainer, Lorentzian-Sell	175	1928.20	12.65	1900.80	-14.75	1936.25	20.70	1986.25	70.70	1958.45	42.90	1958.00	42.45	1948.60	33.05	1989.65	74.10	1964.05	48.50
MUTHOOTFIN	2024/08/01	0.97	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1864.35	1885.95	1216.00	0.71%	-2.16%	-4.10%	-0.48%	-0.87%	-1.63%	1.96%	6.13%	7.98%	Range:7.0%	BO: 1848.15 R: 1885.95	62		89	1877.65	13.30	1824.15	-40.20	1787.95	-76.40	1855.40	-8.95	1848.05	-16.30	1833.95	-30.40	1900.80	36.45	1978.55	114.20	2013.05	148.70
MUTHOOTFIN	2024/05/08	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1659.30	1753.90	1216.00	-3.67%	0.24%	1.95%	1.08%	0.74%	3.57%	0.89%	6.03%	3.50%	Range:6.0%	BO: 1720.65 R: 1753.9	57		-24	1598.40	-60.90	1663.25	3.95	1691.70	32.40	1677.30	18.00	1671.50	12.20	1718.55	59.25	1674.00	14.70	1759.40	100.10	1717.35	58.05
MUTHOOTFIN	2024/06/11	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1756.80	1810.95	1216.00	1.26%	2.04%	0.75%	-0.46%	-0.93%	1.06%	1.96%	5.12%	-0.81%	Range:7.1%	BO: 1773.15 R: 1810.95	58		65	1778.95	22.15	1792.70	35.90	1770.00	13.20	1748.70	-8.10	1740.45	-16.35	1775.40	18.60	1791.30	34.50	1846.75	89.95	1742.50	-14.30
MUTHOOTFIN	2024/07/11	0.61	Strong Up	Bullish, VWAP-Resist	1831.90	1856.85	1216.00	0.81%	0.23%	0.15%	0.89%	0.51%	-2.66%	2.50%	1.16%	5.70%	Range:6.3%	BO: 1829.3 R: 1856.85	61		146	1846.75	14.85	1836.15	4.25	1834.65	2.75	1848.15	16.25	1841.25	9.35	1783.20	-48.70	1877.65	45.75	1853.10	21.20	1936.25	104.35
MUTHOOTFIN	2024/05/22	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1708.15	1753.90	1216.00	0.61%	-0.77%	0.01%	2.18%	1.80%	2.29%	4.14%	1.37%	5.62%	Range:7.1%	BO: 1720.65 R: 1753.9	60		72	1718.55	10.40	1694.95	-13.20	1708.25	0.10	1745.40	37.25	1738.90	30.75	1747.35	39.20	1778.95	70.80	1731.60	23.45	1804.15	96.00
MUTHOOTFIN	2024/06/06	0.81	Strong Up	Bullish, VWAP-Resist	1753.25	1810.95	1216.00	1.14%	0.35%	0.20%	1.47%	2.25%	-2.05%	2.43%	3.07%	3.35%	Range:8.8%	BO: 1747.35 R: 1767.05	59		193	1773.15	19.90	1759.40	6.15	1756.80	3.55	1778.95	25.70	1792.70	39.45	1717.35	-35.90	1795.85	42.60	1807.00	53.75	1812.05	58.80
MUTHOOTFIN	2024/07/15	0.39	Strong Up	Bullish, VWAP-Resist	1836.15	1864.70	1216.00	-0.08%	0.65%	0.28%	-1.31%	-5.57%	-1.51%	-2.63%	-0.12%	6.66%	Range:7.0%	BO: 1846.75 R: 1864.7	61	Bearish Engulfing	133	1834.65	-1.50	1848.15	12.00	1841.25	5.10	1812.05	-24.10	1733.95	-102.20	1808.40	-27.75	1787.95	-48.20	1833.95	-2.20	1958.45	122.30
MUTHOOTFIN	2024/06/27	2.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1829.30	1848.80	1216.00	-1.83%	-2.22%	-1.77%	-2.08%	-1.37%	0.14%	0.65%	-1.14%	2.73%	Range:10.0%	BO: 1792.7 R: 1810.95	64		180	1795.85	-33.45	1788.60	-40.70	1797.00	-32.30	1791.30	-38.00	1804.15	-25.15	1831.90	2.60	1841.25	11.95	1808.40	-20.90	1879.20	49.90
MUTHOOTFIN	2024/08/07	0.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1855.40	1895.00	1216.00	-0.40%	1.28%	1.87%	-0.12%	-2.10%	3.92%	6.38%	7.22%	9.70%	Range:7.7%	BO: 1877.65 R: 1895.0	57	Cup and Handle	59	1848.05	-7.35	1879.20	23.80	1890.10	34.70	1853.10	-2.30	1816.45	-38.95	1928.20	72.80	1973.75	118.35	1989.30	133.90	2035.45	180.05
MUTHOOTFIN	2024/08/22	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1928.20	1948.90	1216.00	-1.42%	0.42%	3.01%	1.57%	2.36%	3.17%	3.02%	5.02%	0.11%	Range:10.1%	BO: 1915.55 R: 1948.9	63		150	1900.80	-27.40	1936.25	8.05	1986.25	58.05	1958.45	30.25	1973.75	45.55	1989.25	61.05	1986.40	58.20	2024.90	96.70	1930.35	2.15
MUTHOOTFIN	2024/06/05	0.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1747.35	1767.05	1216.00	0.34%	1.48%	0.69%	0.54%	1.81%	-0.29%	4.69%	2.12%	5.37%	Range:8.5%	BO: 1745.4 R: 1767.05	58		51	1753.25	5.90	1773.15	25.80	1759.40	12.05	1756.80	9.45	1778.95	31.60	1742.25	-5.10	1829.30	81.95	1784.40	37.05	1841.25	93.90
MUTHOOTFIN	2024/08/06	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1787.95	1895.00	1216.00	3.77%	3.36%	5.10%	5.71%	3.64%	7.14%	9.54%	10.55%	12.81%	Range:7.7%	BO: 1877.65 R: 1895.0	47		-62	1855.40	67.45	1848.05	60.10	1879.20	91.25	1890.10	102.15	1853.10	65.15	1915.55	127.60	1958.45	170.50	1976.55	188.60	2017.00	229.05
MUTHOOTFIN	2024/04/19	0.23	Strong Up	Bullish, VWAP-Support	1651.75	1698.50	1216.00	-0.64%	-2.07%	-0.54%	0.20%	2.19%	1.37%	2.42%	4.04%	-0.31%	Range:20.9%	BO: 1675.75 R: 1698.5	68		30	1641.15	-10.60	1617.50	-34.25	1642.90	-8.85	1655.05	3.30	1687.95	36.20	1674.45	22.70	1691.70	39.95	1718.55	66.80	1646.70	-5.05
MUTHOOTFIN	2024/07/12	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1846.75	1864.70	1216.00	-0.57%	-0.66%	0.08%	-0.30%	-1.88%	-3.56%	-1.22%	-1.64%	7.55%	Range:7.0%	BO: 1831.9 R: 1856.85	63		179	1836.15	-10.60	1834.65	-12.10	1848.15	1.40	1841.25	-5.50	1812.05	-34.70	1781.05	-65.70	1824.15	-22.60	1816.45	-30.30	1986.25	139.50
MUTHOOTFIN	2024/05/16	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1696.75	1753.90	1216.00	-1.01%	0.39%	0.67%	1.28%	-0.11%	-0.78%	4.50%	2.58%	5.41%	Range:7.1%	BO: 1720.65 R: 1753.9	59		41	1679.55	-17.20	1703.40	6.65	1708.15	11.40	1718.55	21.80	1694.95	-1.80	1683.45	-13.30	1773.15	76.40	1740.45	43.70	1788.60	91.85
MUTHOOTFIN	2024/06/21	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1717.35	1810.95	1216.00	0.83%	3.69%	3.38%	6.52%	4.57%	5.43%	7.53%	1.47%	6.22%	Range:8.1%	BO: 1792.7 R: 1810.95	49		-50	1731.60	14.25	1780.80	63.45	1775.40	58.05	1829.30	111.95	1795.85	78.50	1810.60	93.25	1846.75	129.40	1742.65	25.30	1824.15	106.80
MUTHOOTFIN	2024/07/31	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1838.10	1885.95	1216.00	1.43%	2.15%	-0.76%	-2.73%	0.94%	-1.18%	4.90%	6.90%	8.07%	Range:6.2%	BO: 1848.15 R: 1885.95	59		40	1864.35	26.25	1877.65	39.55	1824.15	-13.95	1787.95	-50.15	1855.40	17.30	1816.45	-21.65	1928.20	90.10	1965.00	126.90	1986.40	148.30
MUTHOOTFIN	2024/05/21	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1703.40	1753.90	1216.00	0.28%	0.89%	-0.50%	0.28%	2.47%	-3.33%	3.13%	0.82%	5.16%	Range:7.1%	BO: 1720.65 R: 1753.9	59		57	1708.15	4.75	1718.55	15.15	1694.95	-8.45	1708.25	4.85	1745.40	42.00	1646.70	-56.70	1756.80	53.40	1717.35	13.95	1791.30	87.90
MUTHOOTFIN	2024/06/07	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1773.15	1810.95	1216.00	-0.78%	-0.92%	0.33%	1.10%	-0.18%	-2.34%	0.87%	2.85%	-2.21%	Range:9.9%	BO: 1753.25 R: 1810.95	61		147	1759.40	-13.75	1756.80	-16.35	1778.95	5.80	1792.70	19.55	1770.00	-3.15	1731.60	-41.55	1788.60	15.45	1823.70	50.55	1733.95	-39.20
MUTHOOTFIN	2024/05/03	0.48	Strong Up	Bullish, VWAP-Resist	1700.95	1753.90	1216.00	-1.56%	-1.47%	-2.45%	-6.03%	-2.22%	-1.26%	0.43%	2.73%	2.81%	Range:9.2%	BO: 1720.65 R: 1753.9	67		97	1674.45	-26.50	1675.90	-25.05	1659.30	-41.65	1598.40	-102.55	1663.25	-37.70	1679.55	-21.40	1708.25	7.30	1747.35	46.40	1748.70	47.75
MUTHOOTFIN	2024/07/25	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1742.50	1885.95	1216.00	2.34%	2.21%	3.78%	5.49%	6.99%	6.06%	5.25%	13.99%	13.43%	Range:6.2%	BO: 1848.15 R: 1885.95	41		-146	1783.20	40.70	1781.05	38.55	1808.40	65.90	1838.10	95.60	1864.35	121.85	1848.05	105.55	1833.95	91.45	1986.25	243.75	1976.55	234.05
MUTHOOTFIN	2024/08/02	1.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1877.65	1895.00	1216.00	-2.85%	-4.78%	-1.18%	-1.58%	0.08%	-1.99%	3.12%	4.28%	7.24%	Range:7.7%	BO: 1864.35 R: 1885.95	64		106	1824.15	-53.50	1787.95	-89.70	1855.40	-22.25	1848.05	-29.60	1879.20	1.55	1840.35	-37.30	1936.25	58.60	1958.00	80.35	2013.60	135.95
MUTHOOTFIN	2024/06/12	1.80	Strong Up	Bullish, VWAP-Resist	1778.95	1810.95	1216.00	0.77%	-0.50%	-1.70%	-2.16%	-2.06%	2.83%	1.42%	3.22%	0.24%	Range:7.4%	BO: 1773.15 R: 1810.95	61		113	1792.70	13.75	1770.00	-8.95	1748.70	-30.25	1740.45	-38.50	1742.25	-36.70	1829.30	50.35	1804.15	25.20	1836.15	57.20	1783.20	4.25
MUTHOOTFIN	2024/07/10	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1823.70	1856.85	1216.00	0.45%	1.26%	0.68%	0.60%	1.34%	-4.45%	2.23%	3.64%	4.23%	Range:6.1%	BO: 1829.3 R: 1856.85	60		88	1831.90	8.20	1846.75	23.05	1836.15	12.45	1834.65	10.95	1848.15	24.45	1742.50	-81.20	1864.35	40.65	1890.10	66.40	1900.80	77.10
MUTHOOTFIN	2024/06/10	0.95	Strong Up	Bullish, VWAP-Resist	1759.40	1810.95	1216.00	-0.15%	1.11%	1.89%	0.60%	-0.61%	1.22%	2.14%	4.12%	-0.95%	Range:9.9%	BO: 1773.15 R: 1810.95	58		113	1756.80	-2.60	1778.95	19.55	1792.70	33.30	1770.00	10.60	1748.70	-10.70	1780.80	21.40	1797.00	37.60	1831.90	72.50	1742.65	-16.75
MUTHOOTFIN	2024/05/23	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1718.55	1753.90	1216.00	-1.37%	-0.60%	1.56%	1.18%	-2.59%	2.02%	4.31%	3.62%	5.36%	Range:7.1%	BO: 1720.65 R: 1753.9	61		106	1694.95	-23.60	1708.25	-10.30	1745.40	26.85	1738.90	20.35	1674.00	-44.55	1753.25	34.70	1792.70	74.15	1780.80	62.25	1810.60	92.05
MUTHOOTFIN	2024/04/24	0.66	Strong Up	Bullish, VWAP-Resist	1642.90	1698.50	1216.00	0.74%	2.74%	3.34%	4.73%	4.50%	-2.71%	3.28%	6.24%	7.93%	Range:20.1%	BO: 1675.75 R: 1698.5	63		-25	1655.05	12.15	1687.95	45.05	1697.80	54.90	1720.65	77.75	1716.85	73.95	1598.40	-44.50	1696.75	53.85	1745.40	102.50	1773.15	130.25
MUTHOOTFIN	2024/07/04	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1804.15	1856.85	1216.00	0.36%	-1.09%	0.16%	1.08%	1.54%	2.06%	-1.16%	-0.90%	2.01%	Range:10.0%	BO: 1829.3 R: 1856.85	59		70	1810.60	6.45	1784.40	-19.75	1807.00	2.85	1823.70	19.55	1831.90	27.75	1841.25	37.10	1783.20	-20.95	1787.95	-16.20	1840.35	36.20
MUTHOOTFIN	2024/04/29	0.51	Strong Up	Bullish, VWAP-Support	1697.80	1717.00	1216.00	1.35%	1.12%	0.19%	-1.38%	-1.29%	-1.21%	0.61%	-0.85%	4.78%	Range:12.9%	BO: 1687.95 R: 1717.0	69		147	1720.65	22.85	1716.85	19.05	1700.95	3.15	1674.45	-23.35	1675.90	-21.90	1677.30	-20.50	1708.15	10.35	1683.45	-14.35	1778.95	81.15
MUTHOOTFIN	2024/05/29	0.64	Strong Up	Bullish, VWAP-Resist	1738.90	1763.00	1216.00	-3.73%	-3.19%	-1.91%	-5.30%	0.49%	2.30%	0.19%	2.86%	5.35%	Range:8.4%	BO: 1745.4 R: 1763.0	62		131	1674.00	-64.90	1683.45	-55.45	1705.70	-33.20	1646.70	-92.20	1747.35	8.45	1778.95	40.05	1742.25	3.35	1788.60	49.70	1831.90	93.00
MUTHOOTFIN	2024/05/02	0.36	Strong Up	Bullish, VWAP-Resist	1716.85	1753.90	1216.00	-0.93%	-2.47%	-2.39%	-3.35%	-6.90%	-1.17%	-1.28%	-4.09%	3.10%	Range:14.0%	BO: 1720.65 R: 1753.9	71		151	1700.95	-15.90	1674.45	-42.40	1675.90	-40.95	1659.30	-57.55	1598.40	-118.45	1696.75	-20.10	1694.95	-21.90	1646.70	-70.15	1770.00	53.15
MUTHOOTFIN	2024/06/25	1.18	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1780.80	1810.95	1216.00	-0.30%	2.72%	0.85%	0.44%	0.91%	1.47%	3.02%	0.13%	4.19%	Range:8.1%	BO: 1792.7 R: 1810.95	59		38	1775.40	-5.40	1829.30	48.50	1795.85	15.05	1788.60	7.80	1797.00	16.20	1807.00	26.20	1834.65	53.85	1783.20	2.40	1855.40	74.60
MUTHOOTFIN	2024/07/30	1.41	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1808.40	1885.95	1216.00	1.64%	3.09%	3.83%	0.87%	-1.13%	2.47%	5.93%	8.71%	7.75%	Range:6.2%	BO: 1848.15 R: 1885.95	54		-4	1838.10	29.70	1864.35	55.95	1877.65	69.25	1824.15	15.75	1787.95	-20.45	1853.10	44.70	1915.55	107.15	1965.85	157.45	1948.60	140.20
MUTHOOTFIN	2024/06/20	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1742.25	1810.95	1216.00	-1.43%	-0.61%	2.21%	1.90%	5.00%	3.55%	5.15%	-0.48%	7.77%	Range:8.1%	BO: 1792.7 R: 1810.95	53		6	1717.35	-24.90	1731.60	-10.65	1780.80	38.55	1775.40	33.15	1829.30	87.05	1804.15	61.90	1831.90	89.65	1733.95	-8.30	1877.65	135.40
MUTHOOTFIN	2024/08/23	0.39	Strong Up	Bullish, VWAP-Resist	1900.80	1948.90	1216.00	1.87%	4.50%	3.03%	3.84%	3.42%	3.99%	5.91%	4.75%	-0.99%	Range:9.6%	BO: 1928.2 R: 1948.9	58		108	1936.25	35.45	1986.25	85.45	1958.45	57.65	1973.75	72.95	1965.85	65.05	1976.55	75.75	2013.05	112.25	1991.00	90.20	1882.00	-18.80
MUTHOOTFIN	2024/08/19	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1840.35	1904.95	1216.00	1.90%	4.09%	4.77%	3.28%	5.21%	6.77%	8.09%	9.60%	10.41%	Range:8.3%	BO: 1890.1 R: 1904.95	52		9	1875.30	34.95	1915.55	75.20	1928.20	87.85	1900.80	60.45	1936.25	95.90	1965.00	124.65	1989.30	148.95	2017.00	176.65	2031.85	191.50
MUTHOOTFIN	2024/06/19	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1740.45	1810.95	1216.00	0.10%	-1.33%	-0.51%	2.32%	2.01%	2.92%	4.78%	4.11%	7.12%	Range:8.1%	BO: 1792.7 R: 1810.95	53		13	1742.25	1.80	1717.35	-23.10	1731.60	-8.85	1780.80	40.35	1775.40	34.95	1791.30	50.85	1823.70	83.25	1812.05	71.60	1864.35	123.90
MUTHOOTFIN	2024/08/05	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1824.15	1895.00	1216.00	-1.98%	1.71%	1.31%	3.02%	3.62%	2.80%	8.89%	9.05%	10.95%	Range:7.7%	BO: 1877.65 R: 1895.0	53		41	1787.95	-36.20	1855.40	31.25	1848.05	23.90	1879.20	55.05	1890.10	65.95	1875.30	51.15	1986.25	162.10	1989.25	165.10	2023.85	199.70
MUTHOOTFIN	2024/05/13	0.46	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1691.70	1753.90	1216.00	-0.85%	-1.19%	0.30%	-0.72%	0.69%	3.17%	-2.66%	5.97%	4.95%	Range:7.1%	BO: 1720.65 R: 1753.9	59		17	1677.30	-14.40	1671.50	-20.20	1696.75	5.05	1679.55	-12.15	1703.40	11.70	1745.40	53.70	1646.70	-45.00	1792.70	101.00	1775.40	83.70
MUTHOOTFIN	2024/07/16	0.72	Strong Up	Bullish, VWAP-Resist	1834.65	1868.40	1216.00	0.74%	0.36%	-1.23%	-5.49%	-5.01%	0.19%	1.13%	0.31%	7.58%	Range:7.0%	BO: 1846.75 R: 1864.7	60	3 Outside Down	125	1848.15	13.50	1841.25	6.60	1812.05	-22.60	1733.95	-100.70	1742.65	-92.00	1838.10	3.45	1855.40	20.75	1840.35	5.70	1973.75	139.10
MUTHOOTFIN	2024/05/17	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1679.55	1753.90	1216.00	1.42%	1.70%	2.32%	0.92%	1.71%	1.56%	4.75%	3.73%	6.99%	Range:7.1%	BO: 1720.65 R: 1753.9	56		19	1703.40	23.85	1708.15	28.60	1718.55	39.00	1694.95	15.40	1708.25	28.70	1705.70	26.15	1759.40	79.85	1742.25	62.70	1797.00	117.45
MUTHOOTFIN	2024/07/29	1.65	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1781.05	1885.95	1216.00	1.54%	3.20%	4.68%	5.42%	2.42%	6.12%	5.29%	10.82%	10.03%	Range:6.2%	BO: 1848.15 R: 1885.95	49		-26	1808.40	27.35	1838.10	57.05	1864.35	83.30	1877.65	96.60	1824.15	43.10	1890.10	109.05	1875.30	94.25	1973.75	192.70	1959.75	178.70
MUTHOOTFIN	2024/04/23	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1617.50	1698.50	1216.00	1.57%	2.32%	4.36%	4.96%	6.38%	2.58%	3.34%	5.61%	8.39%	Range:20.9%	BO: 1675.75 R: 1698.5	60	3 Outside Down	-89	1642.90	25.40	1655.05	37.55	1687.95	70.45	1697.80	80.30	1720.65	103.15	1659.30	41.80	1671.50	54.00	1708.25	90.75	1753.25	135.75
MUTHOOTFIN	2024/06/26	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1775.40	1810.95	1216.00	3.04%	1.15%	0.74%	1.22%	0.90%	2.72%	4.10%	0.32%	4.09%	Range:8.1%	BO: 1792.7 R: 1810.95	58		92	1829.30	53.90	1795.85	20.45	1788.60	13.20	1797.00	21.60	1791.30	15.90	1823.70	48.30	1848.15	72.75	1781.05	5.65	1848.05	72.65
MUTHOOTFIN	2024/08/16	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1833.95	1904.95	1216.00	0.35%	2.25%	4.45%	5.14%	3.65%	7.19%	7.78%	10.35%	12.20%	Range:8.3%	BO: 1890.1 R: 1904.95	51		-2	1840.35	6.40	1875.30	41.35	1915.55	81.60	1928.20	94.25	1900.80	66.85	1965.85	131.90	1976.55	142.60	2023.85	189.90	2057.75	223.80
MUTHOOTFIN	2024/05/06	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1674.45	1753.90	1216.00	0.09%	-0.90%	-4.54%	-0.67%	1.03%	1.73%	4.24%	4.71%	3.94%	Range:9.2%	BO: 1720.65 R: 1753.9	60		39	1675.90	1.45	1659.30	-15.15	1598.40	-76.05	1663.25	-11.20	1691.70	17.25	1703.40	28.95	1745.40	70.95	1753.25	78.80	1740.45	66.00
MUTHOOTFIN	2024/05/15	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1671.50	1753.90	1216.00	1.51%	0.48%	1.91%	2.19%	2.81%	0.15%	4.89%	4.62%	7.44%	Range:7.1%	BO: 1720.65 R: 1753.9	55		-4	1696.75	25.25	1679.55	8.05	1703.40	31.90	1708.15	36.65	1718.55	47.05	1674.00	2.50	1753.25	81.75	1748.70	77.20	1795.85	124.35
MUTHOOTFIN	2024/07/02	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1797.00	1856.85	1216.00	-0.32%	0.40%	0.76%	-0.70%	0.56%	2.10%	-3.02%	4.49%	1.08%	Range:10.0%	BO: 1829.3 R: 1856.85	58		37	1791.30	-5.70	1804.15	7.15	1810.60	13.60	1784.40	-12.60	1807.00	10.00	1834.65	37.65	1742.65	-54.35	1877.65	80.65	1816.45	19.45
MUTHOOTFIN	2024/07/19	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1841.25	1885.95	1216.00	-1.59%	-5.83%	-5.36%	-5.36%	-3.15%	1.98%	2.06%	4.04%	6.72%	Range:7.1%	BO: 1848.15 R: 1885.95	61		54	1812.05	-29.20	1733.95	-107.30	1742.65	-98.60	1742.50	-98.75	1783.20	-58.05	1877.65	36.40	1879.20	37.95	1915.55	74.30	1965.00	123.75
MUTHOOTFIN	2024/07/03	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1791.30	1856.85	1216.00	0.72%	1.08%	-0.39%	0.88%	1.81%	3.17%	-2.72%	1.83%	2.38%	Range:10.0%	BO: 1829.3 R: 1856.85	57	Cup and Handle, Bearish Engulfing	58	1804.15	12.85	1810.60	19.30	1784.40	-6.90	1807.00	15.70	1823.70	32.40	1848.15	56.85	1742.50	-48.80	1824.15	32.85	1833.95	42.65
MUTHOOTFIN	2024/05/30	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1674.00	1763.00	1216.00	0.56%	1.89%	-1.63%	4.38%	4.73%	7.09%	2.59%	7.35%	10.32%	Range:8.4%	BO: 1745.4 R: 1763.0	50		-8	1683.45	9.45	1705.70	31.70	1646.70	-27.30	1747.35	73.35	1753.25	79.25	1792.70	118.70	1717.35	43.35	1797.00	123.00	1846.75	172.75
MUTHOOTFIN	2024/06/14	0.74	Strong Up	Bullish, VWAP-Resist	1770.00	1810.95	1216.00	-1.20%	-1.67%	-1.57%	-2.97%	-2.17%	1.05%	0.81%	4.42%	2.17%	Range:8.1%	BO: 1792.7 R: 1810.95	58		82	1748.70	-21.30	1740.45	-29.55	1742.25	-27.75	1717.35	-52.65	1731.60	-38.40	1788.60	18.60	1784.40	14.40	1848.15	78.15	1808.40	38.40
MUTHOOTFIN	2024/06/03	1.08	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1705.70	1767.05	1216.00	-3.46%	2.44%	2.79%	3.95%	3.15%	2.52%	4.40%	5.77%	7.56%	Range:8.4%	BO: 1745.4 R: 1763.0	54		91	1646.70	-59.00	1747.35	41.65	1753.25	47.55	1773.15	67.45	1759.40	53.70	1748.70	43.00	1780.80	75.10	1804.15	98.45	1834.65	128.95
MUTHOOTFIN	2024/04/30	1.01	Strong Up	Bullish, VWAP-Resist	1720.65	1753.90	1216.00	-0.22%	-1.14%	-2.69%	-2.60%	-3.57%	-2.86%	-0.12%	-0.87%	4.19%	Range:14.1%	BO: 1697.8 R: 1717.0	72		196	1716.85	-3.80	1700.95	-19.70	1674.45	-46.20	1675.90	-44.75	1659.30	-61.35	1671.50	-49.15	1718.55	-2.10	1705.70	-14.95	1792.70	72.05
MUTHOOTFIN	2024/05/10	0.87	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1663.25	1753.90	1216.00	1.71%	0.84%	0.50%	2.01%	0.98%	2.71%	2.55%	6.96%	7.07%	Range:7.1%	BO: 1720.65 R: 1753.9	55		-52	1691.70	28.45	1677.30	14.05	1671.50	8.25	1696.75	33.50	1679.55	16.30	1708.25	45.00	1705.70	42.45	1778.95	115.70	1780.80	117.55
MUTHOOTFIN	2024/04/22	0.21	Strong Up	Bullish, VWAP-Resist	1641.15	1698.50	1216.00	-1.44%	0.11%	0.85%	2.85%	3.45%	2.12%	2.20%	3.28%	6.47%	Range:20.9%	BO: 1675.75 R: 1698.5	65	Bearish Engulfing	22	1617.50	-23.65	1642.90	1.75	1655.05	13.90	1687.95	46.80	1697.80	56.65	1675.90	34.75	1677.30	36.15	1694.95	53.80	1747.35	106.20
MUTHOOTFIN	2024/04/26	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1687.95	1717.00	1216.00	0.58%	1.94%	1.71%	0.77%	-0.80%	0.22%	0.92%	-0.83%	4.08%	Range:15.6%	BO: 1675.75 R: 1698.5	68		141	1697.80	9.85	1720.65	32.70	1716.85	28.90	1700.95	13.00	1674.45	-13.50	1691.70	3.75	1703.40	15.45	1674.00	-13.95	1756.80	68.85
MUTHOOTFIN	2024/07/05	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1810.60	1856.85	1216.00	-1.45%	-0.20%	0.72%	1.18%	2.00%	0.08%	-1.63%	2.47%	3.57%	Range:6.1%	BO: 1829.3 R: 1856.85	60		74	1784.40	-26.20	1807.00	-3.60	1823.70	13.10	1831.90	21.30	1846.75	36.15	1812.05	1.45	1781.05	-29.55	1855.40	44.80	1875.30	64.70
MUTHOOTFIN	2024/07/08	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1784.40	1856.85	1216.00	1.27%	2.20%	2.66%	3.49%	2.90%	-2.83%	1.34%	3.57%	7.35%	Range:6.1%	BO: 1829.3 R: 1856.85	54	Bearish Engulfing	31	1807.00	22.60	1823.70	39.30	1831.90	47.50	1846.75	62.35	1836.15	51.75	1733.95	-50.45	1808.40	24.00	1848.05	63.65	1915.55	131.15
MUTHOOTFIN	2024/07/18	2.78	Strong Up	Bullish, VWAP-Resist	1848.15	1885.95	1216.00	-0.37%	-1.95%	-6.18%	-5.71%	-5.72%	0.88%	-0.01%	1.47%	6.37%	Range:7.1%	BO: 1846.75 R: 1868.4	63		127	1841.25	-6.90	1812.05	-36.10	1733.95	-114.20	1742.65	-105.50	1742.50	-105.65	1864.35	16.20	1848.05	-0.10	1875.30	27.15	1965.85	117.70
MUTHOOTFIN	2024/08/13	1.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1853.10	1904.95	1216.00	-1.98%	-1.03%	-0.69%	1.20%	3.37%	5.69%	5.66%	8.63%	10.23%	Range:8.3%	BO: 1890.1 R: 1904.25	54	Bearish Engulfing	73	1816.45	-36.65	1833.95	-19.15	1840.35	-12.75	1875.30	22.20	1915.55	62.45	1958.45	105.35	1958.00	104.90	2013.05	159.95	2042.60	189.50
MUTHOOTFIN	2024/08/09	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1879.20	1895.00	1216.00	0.58%	-1.39%	-3.34%	-2.41%	-2.07%	3.04%	4.57%	3.69%	7.75%	Range:7.7%	BO: 1877.65 R: 1895.0	59		100	1890.10	10.90	1853.10	-26.10	1816.45	-62.75	1833.95	-45.25	1840.35	-38.85	1936.25	57.05	1965.00	85.80	1948.60	69.40	2024.90	145.70
MUTHOOTFIN	2024/05/14	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1677.30	1753.90	1216.00	-0.35%	1.16%	0.13%	1.56%	1.84%	3.67%	4.18%	5.53%	9.06%	Range:7.1%	BO: 1720.65 R: 1753.9	56		17	1671.50	-5.80	1696.75	19.45	1679.55	2.25	1703.40	26.10	1708.15	30.85	1738.90	61.60	1747.35	70.05	1770.00	92.70	1829.30	152.00
MUTHOOTFIN	2024/06/18	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1748.70	1810.95	1216.00	-0.47%	-0.37%	-1.79%	-0.98%	1.84%	2.76%	3.33%	5.29%	5.11%	Range:8.1%	BO: 1792.7 R: 1810.95	54		33	1740.45	-8.25	1742.25	-6.45	1717.35	-31.35	1731.60	-17.10	1780.80	32.10	1797.00	48.30	1807.00	58.30	1841.25	92.55	1838.10	89.40
MUTHOOTFIN	2024/08/08	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1848.05	1895.00	1216.00	1.69%	2.28%	0.27%	-1.71%	-0.76%	2.85%	6.37%	6.04%	7.66%	Range:7.7%	BO: 1877.65 R: 1895.0	55		75	1879.20	31.15	1890.10	42.05	1853.10	5.05	1816.45	-31.60	1833.95	-14.10	1900.80	52.75	1965.85	117.80	1959.75	111.70	1989.65	141.60
MUTHOOTFIN	2024/05/31	3.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1683.45	1763.00	1216.00	1.32%	-2.18%	3.80%	4.15%	5.33%	5.14%	2.86%	6.41%	9.07%	Range:8.4%	BO: 1745.4 R: 1763.0	51	Cup and Handle	3	1705.70	22.25	1646.70	-36.75	1747.35	63.90	1753.25	69.80	1773.15	89.70	1770.00	86.55	1731.60	48.15	1791.30	107.85	1836.15	152.70
MUTHOOTFIN	2024/07/26	1.10	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.20	1885.95	1216.00	-0.12%	1.41%	3.08%	4.55%	5.30%	5.38%	3.20%	9.83%	11.56%	Range:6.2%	BO: 1848.15 R: 1885.95	49		-58	1781.05	-2.15	1808.40	25.20	1838.10	54.90	1864.35	81.15	1877.65	94.45	1879.20	96.00	1840.35	57.15	1958.45	175.25	1989.30	206.10
MUTHOOTFIN	2024/05/27	1.76	Sideways	Bullish, 20EMA-Support, VWAP-Support	1708.25	1753.90	1216.00	2.17%	1.79%	-2.00%	-1.45%	-0.15%	2.99%	2.37%	7.09%	5.78%	Range:7.1%	BO: 1720.65 R: 1753.9	58		78	1745.40	37.15	1738.90	30.65	1674.00	-34.25	1683.45	-24.80	1705.70	-2.55	1759.40	51.15	1748.70	40.45	1829.30	121.05	1807.00	98.75
MUTHOOTFIN	2024/05/07	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1675.90	1753.90	1216.00	-0.99%	-4.62%	-0.75%	0.94%	0.08%	1.92%	3.76%	5.80%	3.96%	Range:6.0%	BO: 1720.65 R: 1753.9	61		-3	1659.30	-16.60	1598.40	-77.50	1663.25	-12.65	1691.70	15.80	1677.30	1.40	1708.15	32.25	1738.90	63.00	1773.15	97.25	1742.25	66.35
MUTHOOTFIN	2024/07/09	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1807.00	1856.85	1216.00	0.92%	1.38%	2.20%	1.61%	1.53%	-3.56%	1.72%	4.00%	6.71%	Range:6.1%	BO: 1829.3 R: 1856.85	58		44	1823.70	16.70	1831.90	24.90	1846.75	39.75	1836.15	29.15	1834.65	27.65	1742.65	-64.35	1838.10	31.10	1879.20	72.20	1928.20	121.20
MUTHOOTFIN	2024/06/28	0.83	Strong Up	Bullish, VWAP-Resist	1795.85	1856.85	1216.00	-0.40%	0.06%	-0.25%	0.46%	0.82%	2.83%	0.90%	2.35%	5.25%	Range:10.0%	BO: 1829.3 R: 1848.8	58		140	1788.60	-7.25	1797.00	1.15	1791.30	-4.55	1804.15	8.30	1810.60	14.75	1846.75	50.90	1812.05	16.20	1838.10	42.25	1890.10	94.25
MUTHOOTFIN	2024/08/14	2.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1816.45	1904.95	1216.00	0.96%	1.32%	3.24%	5.46%	6.15%	8.66%	9.51%	10.85%	12.72%	Range:8.3%	BO: 1890.1 R: 1904.95	49	3 Outside Down	2	1833.95	17.50	1840.35	23.90	1875.30	58.85	1915.55	99.10	1928.20	111.75	1973.75	157.30	1989.25	172.80	2013.60	197.15	2047.50	231.05
MUTHOOTFIN	2024/08/20	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1875.30	1904.95	1216.00	2.15%	2.82%	1.36%	3.25%	5.92%	5.51%	4.50%	8.54%	4.30%	Range:8.3%	BO: 1890.1 R: 1904.95	57		54	1915.55	40.25	1928.20	52.90	1900.80	25.50	1936.25	60.95	1986.25	110.95	1978.55	103.25	1959.75	84.45	2035.45	160.15	1955.90	80.60
MUTHOOTFIN	2024/08/26	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1936.25	1948.90	1216.00	2.58%	1.15%	1.94%	1.53%	1.48%	2.74%	3.99%	5.49%	-2.70%	Range:10.0%	BO: 1928.2 R: 1948.9	62		122	1986.25	50.00	1958.45	22.20	1973.75	37.50	1965.85	29.60	1965.00	28.75	1989.30	53.05	2013.60	77.35	2042.60	106.35	1884.05	-52.20
MUTHOOTFIN	2024/07/22	1.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1812.05	1885.95	1216.00	-4.31%	-3.83%	-3.84%	-1.59%	-1.71%	0.67%	4.31%	6.41%	9.19%	Range:7.1%	BO: 1848.15 R: 1885.95	53		-3	1733.95	-78.10	1742.65	-69.40	1742.50	-69.55	1783.20	-28.85	1781.05	-31.00	1824.15	12.10	1890.10	78.05	1928.20	116.15	1978.55	166.50
MUTHOOTFIN	2024/05/28	2.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1745.40	1763.00	1216.00	-0.37%	-4.09%	-3.55%	-2.27%	-5.65%	0.65%	-0.28%	2.89%	4.49%	Range:8.4%	BO: 1720.65 R: 1753.9	63		151	1738.90	-6.50	1674.00	-71.40	1683.45	-61.95	1705.70	-39.70	1646.70	-98.70	1756.80	11.40	1740.45	-4.95	1795.85	50.45	1823.70	78.30
MUTHOOTFIN	2024/04/25	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1655.05	1698.50	1216.00	1.99%	2.58%	3.96%	3.73%	2.77%	0.50%	1.48%	5.07%	6.30%	Range:15.0%	BO: 1675.75 R: 1698.5	65		-10	1687.95	32.90	1697.80	42.75	1720.65	65.60	1716.85	61.80	1700.95	45.90	1663.25	8.20	1679.55	24.50	1738.90	83.85	1759.40	104.35
MUTHOOTFIN	2024/06/13	0.62	Strong Up	Bullish, VWAP-Resist	1792.70	1810.95	1216.00	-1.27%	-2.45%	-2.91%	-2.81%	-4.20%	0.18%	1.00%	2.34%	-0.65%	Range:8.1%	BO: 1778.95 R: 1810.95	62		125	1770.00	-22.70	1748.70	-44.00	1740.45	-52.25	1742.25	-50.45	1717.35	-75.35	1795.85	3.15	1810.60	17.90	1834.65	41.95	1781.05	-11.65
MUTHOOTFIN	2024/05/24	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1694.95	1753.90	1216.00	0.78%	2.98%	2.59%	-1.24%	-0.68%	4.61%	4.43%	4.75%	5.28%	Range:7.1%	BO: 1720.65 R: 1753.9	56	Bearish Engulfing	69	1708.25	13.30	1745.40	50.45	1738.90	43.95	1674.00	-20.95	1683.45	-11.50	1773.15	78.20	1770.00	75.05	1775.40	80.45	1784.40	89.45
MSUMI	2024/05/02	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.90	74.80	57.85	-0.65%	-0.36%	-1.31%	0.07%	-0.51%	0.87%	-1.23%	-6.31%	7.27%	Range:7.0%	BO: 71.1 R: 72.4	50		-75	68.45	-0.45	68.65	-0.25	68.00	-0.90	68.95	0.05	68.55	-0.35	69.50	0.60	68.05	-0.85	64.55	-4.35	73.91	5.01
MSUMI	2024/07/01	0.45	Sideways	Bullish, VWAP-Resist	74.21	80.00	57.85	-1.78%	-1.47%	-1.48%	-1.10%	-3.10%	2.08%	-3.27%	-1.23%	-5.81%	Range:18.5%	BO: 78.75 R: 80.0	57		5	72.89	-1.32	73.12	-1.09	73.11	-1.10	73.39	-0.82	71.91	-2.30	75.75	1.54	71.78	-2.43	73.30	-0.91	69.90	-4.31
MSUMI	2024/06/19	2.54	Sideways	Bullish, VWAP-Resist	76.74	80.00	57.85	-1.19%	-0.85%	-0.96%	-1.47%	-1.69%	-4.72%	-5.63%	-5.42%	-4.48%	Range:18.5%	BO: 78.75 R: 79.0	70		162	75.83	-0.91	76.09	-0.65	76.00	-0.74	75.61	-1.13	75.44	-1.30	73.12	-3.62	72.42	-4.32	72.58	-4.16	73.30	-3.44
MSUMI	2024/07/05	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.39	80.00	57.85	-2.02%	-1.46%	-1.32%	-0.80%	0.95%	-1.10%	2.73%	-2.48%	-1.93%	Range:18.5%	BO: 78.75 R: 80.0	53		-90	71.91	-1.48	72.32	-1.07	72.42	-0.97	72.80	-0.59	74.09	0.70	72.58	-0.81	75.39	2.00	71.57	-1.82	71.97	-1.42
MSUMI	2024/05/31	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	67.65	74.80	57.85	0.00%	-4.58%	-5.17%	-0.74%	0.37%	9.25%	12.34%	8.09%	11.97%	Range:4.2%	BO: 69.5 R: 71.0	46		-60	67.65	0.00	64.55	-3.10	64.15	-3.50	67.15	-0.50	67.90	0.25	73.91	6.26	76.00	8.35	73.12	5.47	75.75	8.10
MSUMI	2024/07/18	0.71	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	74.45	80.00	57.85	-2.50%	-2.51%	-3.59%	-1.95%	-0.35%	-1.54%	-3.29%	-3.33%	-5.40%	Range:8.7%	BO: 78.75 R: 80.0	55		66	72.59	-1.86	72.58	-1.87	71.78	-2.67	73.00	-1.45	74.19	-0.26	73.30	-1.15	72.00	-2.45	71.97	-2.48	70.43	-4.02
MSUMI	2024/04/23	1.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.10	74.80	57.85	-0.21%	-1.27%	-2.18%	-2.18%	-2.88%	-3.02%	-3.45%	-4.57%	-5.56%	Range:13.5%	BO: 70.8 R: 72.4	60		125	70.95	-0.15	70.20	-0.90	69.55	-1.55	69.55	-1.55	69.05	-2.05	68.95	-2.15	68.65	-2.45	67.85	-3.25	67.15	-3.95
MSUMI	2024/07/23	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	71.78	80.00	57.85	1.70%	3.36%	4.78%	5.03%	4.08%	-0.95%	-2.62%	-1.37%	-2.40%	Range:5.7%	BO: 76.09 R: 77.8	44		-129	73.00	1.22	74.19	2.41	75.21	3.43	75.39	3.61	74.71	2.93	71.10	-0.68	69.90	-1.88	70.80	-0.98	70.06	-1.72
MSUMI	2024/07/31	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.86	80.00	57.85	-0.76%	-1.14%	-5.14%	-3.74%	-3.10%	-6.57%	-1.79%	-4.89%	-6.58%	Range:5.2%	BO: 75.75 R: 77.0	51	3 Outside Down	19	73.30	-0.56	73.02	-0.84	70.06	-3.80	71.10	-2.76	71.57	-2.29	69.01	-4.85	72.54	-1.32	70.25	-3.61	69.00	-4.86
MSUMI	2024/04/26	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	69.55	74.80	57.85	0.00%	-0.72%	-0.93%	-1.58%	-1.29%	-3.45%	-0.43%	-4.10%	-1.16%	Range:10.1%	BO: 71.1 R: 72.4	53		5	69.55	0.00	69.05	-0.50	68.90	-0.65	68.45	-1.10	68.65	-0.90	67.15	-2.40	69.25	-0.30	66.70	-2.85	68.74	-0.81
MSUMI	2024/05/13	0.40	Sideways	Neutral, 50MA-Resist, VWAP-Support	67.15	74.80	57.85	1.56%	2.23%	3.50%	2.23%	3.13%	-0.07%	-3.87%	8.15%	12.35%	Range:5.6%	BO: 71.1 R: 72.4	41		-139	68.20	1.05	68.65	1.50	69.50	2.35	68.65	1.50	69.25	2.10	67.10	-0.05	64.55	-2.60	72.62	5.47	75.44	8.29
MSUMI	2024/06/26	0.75	Weak Up	Bullish, VWAP-Resist	75.44	80.00	57.85	-1.70%	-0.17%	-1.63%	-3.38%	-3.08%	-4.00%	-1.31%	-0.07%	-4.56%	Range:18.5%	BO: 78.75 R: 80.0	64	3 Outside Down	54	74.16	-1.28	75.31	-0.13	74.21	-1.23	72.89	-2.55	73.12	-2.32	72.42	-3.02	74.45	-0.99	75.39	-0.05	72.00	-3.44
MSUMI	2024/05/15	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.65	74.80	57.85	1.24%	0.00%	0.87%	-0.29%	-0.44%	-2.84%	-2.18%	14.71%	9.70%	Range:5.6%	BO: 71.1 R: 72.4	50		-9	69.50	0.85	68.65	0.00	69.25	0.60	68.45	-0.20	68.35	-0.30	66.70	-1.95	67.15	-1.50	78.75	10.10	75.31	6.66
MSUMI	2024/04/29	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	69.55	74.80	57.85	-0.72%	-0.93%	-1.58%	-1.29%	-2.23%	-1.94%	-1.58%	-2.73%	-0.76%	Range:8.9%	BO: 71.1 R: 72.4	53		-14	69.05	-0.50	68.90	-0.65	68.45	-1.10	68.65	-0.90	68.00	-1.55	68.20	-1.35	68.45	-1.10	67.65	-1.90	69.02	-0.53
MSUMI	2024/05/10	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.50	74.80	57.85	-0.52%	1.04%	1.70%	2.96%	1.70%	0.52%	0.22%	2.25%	12.01%	Range:5.1%	BO: 71.1 R: 72.4	43		-117	67.15	-0.35	68.20	0.70	68.65	1.15	69.50	2.00	68.65	1.15	67.85	0.35	67.65	0.15	69.02	1.52	75.61	8.11
MSUMI	2024/07/11	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	72.80	80.00	57.85	1.77%	4.05%	4.01%	2.27%	-0.29%	3.31%	0.30%	-3.98%	-2.91%	Range:12.7%	BO: 78.75 R: 80.0	51		-59	74.09	1.29	75.75	2.95	75.72	2.92	74.45	1.65	72.59	-0.21	75.21	2.41	73.02	0.22	69.90	-2.90	70.68	-2.12
MSUMI	2024/07/04	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.11	80.00	57.85	0.38%	-1.64%	-1.08%	-0.94%	-0.42%	-0.71%	2.87%	-2.75%	-1.75%	Range:18.5%	BO: 78.75 R: 80.0	52		-100	73.39	0.28	71.91	-1.20	72.32	-0.79	72.42	-0.69	72.80	-0.31	72.59	-0.52	75.21	2.10	71.10	-2.01	71.83	-1.28
MSUMI	2024/06/21	1.03	Sideways	Bullish, VWAP-Resist	76.09	80.00	57.85	-0.12%	-0.63%	-0.85%	-2.54%	-1.03%	-3.55%	-2.63%	-4.06%	-7.92%	Range:18.5%	BO: 78.75 R: 80.0	67		85	76.00	-0.09	75.61	-0.48	75.44	-0.65	74.16	-1.93	75.31	-0.78	73.39	-2.70	74.09	-2.00	73.00	-3.09	70.06	-6.03
MSUMI	2024/07/30	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	74.71	80.00	57.85	-1.14%	-1.89%	-2.26%	-6.22%	-4.83%	-6.44%	-3.27%	-5.73%	-6.67%	Range:5.2%	BO: 75.75 R: 77.0	55	Bearish Engulfing	70	73.86	-0.85	73.30	-1.41	73.02	-1.69	70.06	-4.65	71.10	-3.61	69.90	-4.81	72.27	-2.44	70.43	-4.28	69.73	-4.98
MSUMI	2024/06/03	1.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.65	74.80	57.85	-4.58%	-5.17%	-0.74%	0.37%	1.39%	16.41%	11.77%	8.07%	11.93%	Range:4.2%	BO: 69.5 R: 71.0	46		16	64.55	-3.10	64.15	-3.50	67.15	-0.50	67.90	0.25	68.59	0.94	78.75	11.10	75.61	7.96	73.11	5.46	75.72	8.07
MSUMI	2024/05/16	1.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.50	74.80	57.85	-1.22%	-0.36%	-1.51%	-1.65%	-2.09%	-2.66%	-2.30%	10.42%	6.78%	Range:5.6%	BO: 71.1 R: 72.4	54		84	68.65	-0.85	69.25	-0.25	68.45	-1.05	68.35	-1.15	68.05	-1.45	67.65	-1.85	67.90	-1.60	76.74	7.24	74.21	4.71
MSUMI	2024/05/29	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.60	74.80	57.85	0.15%	1.58%	1.58%	-3.08%	-3.68%	3.63%	13.86%	11.43%	9.31%	Range:4.2%	BO: 71.05 R: 0	39		-145	66.70	0.10	67.65	1.05	67.65	1.05	64.55	-2.05	64.15	-2.45	69.02	2.42	75.83	9.23	74.21	7.61	72.80	6.20
MSUMI	2024/06/07	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.90	74.80	57.85	1.02%	1.24%	1.65%	6.95%	8.85%	11.93%	9.29%	6.66%	5.71%	Range:7.7%	BO: 69.5 R: 71.0	51		24	68.59	0.69	68.74	0.84	69.02	1.12	72.62	4.72	73.91	6.01	76.00	8.10	74.21	6.31	72.42	4.52	71.78	3.88
MSUMI	2024/05/22	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.45	74.80	57.85	-0.15%	-0.58%	-0.88%	-1.97%	-2.70%	-6.28%	0.83%	11.03%	6.81%	Range:5.6%	BO: 71.1 R: 72.35	48		40	68.35	-0.10	68.05	-0.40	67.85	-0.60	67.10	-1.35	66.60	-1.85	64.15	-4.30	69.02	0.57	76.00	7.55	73.11	4.66
MSUMI	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	68.65	74.80	57.85	-0.95%	0.44%	-0.15%	-1.68%	-2.18%	0.87%	-2.26%	-2.18%	11.78%	Range:3.9%	BO: 71.1 R: 72.4	48		-110	68.00	-0.65	68.95	0.30	68.55	-0.10	67.50	-1.15	67.15	-1.50	69.25	0.60	67.10	-1.55	67.15	-1.50	76.74	8.09
MSUMI	2024/06/12	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	69.02	74.80	57.85	5.22%	7.08%	14.10%	11.19%	9.87%	7.45%	5.93%	9.75%	8.97%	Range:7.7%	BO: 69.5 R: 71.0	55		94	72.62	3.60	73.91	4.89	78.75	9.73	76.74	7.72	75.83	6.81	74.16	5.14	73.11	4.09	75.75	6.73	75.21	6.19
MSUMI	2024/08/14	0.72	Sideways	Neutral, VWAP-Support	69.01	80.00	57.85	2.13%	4.09%	4.29%	4.72%	5.12%	1.65%	1.39%	1.33%	4.75%	Range:8.9%	BO: 75.75 R: 77.0	35	3 Outside Down	-138	70.48	1.47	71.83	2.82	71.97	2.96	72.27	3.26	72.54	3.53	70.15	1.14	69.97	0.96	69.93	0.92	72.29	3.28
MSUMI	2024/07/19	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	72.59	80.00	57.85	-0.01%	-1.12%	0.56%	2.20%	3.61%	0.59%	-1.83%	-0.44%	-3.22%	Range:6.3%	BO: 76.74 R: 80.0	48		-52	72.58	-0.01	71.78	-0.81	73.00	0.41	74.19	1.60	75.21	2.62	73.02	0.43	71.26	-1.33	72.27	-0.32	70.25	-2.34
MSUMI	2024/06/14	3.41	Sideways	Bullish, VWAP-Resist	73.91	76.64	57.85	6.55%	3.83%	2.60%	2.95%	2.83%	0.41%	-2.71%	0.73%	1.08%	Range:13.2%	BO: 72.62 R: 74.3	70	Cup and Handle	234	78.75	4.84	76.74	2.83	75.83	1.92	76.09	2.18	76.00	2.09	74.21	0.30	71.91	-2.00	74.45	0.54	74.71	0.80
MSUMI	2024/05/21	1.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	69.25	74.80	57.85	-1.16%	-1.30%	-1.73%	-2.02%	-3.10%	-6.79%	-0.74%	9.88%	5.59%	Range:5.6%	BO: 71.1 R: 72.35	53		66	68.45	-0.80	68.35	-0.90	68.05	-1.20	67.85	-1.40	67.10	-2.15	64.55	-4.70	68.74	-0.51	76.09	6.84	73.12	3.87
MSUMI	2024/08/07	1.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	71.57	80.00	57.85	0.60%	-0.43%	-0.15%	-2.33%	-3.58%	1.36%	-1.98%	-3.07%	-2.86%	Range:7.5%	BO: 75.75 R: 77.0	44		-88	72.00	0.43	71.26	-0.31	71.46	-0.11	69.90	-1.67	69.01	-2.56	72.54	0.97	70.15	-1.42	69.37	-2.20	69.52	-2.05
MSUMI	2024/04/30	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	69.05	74.80	57.85	-0.22%	-0.87%	-0.58%	-1.52%	-0.14%	-0.58%	-1.01%	-2.03%	5.17%	Range:8.2%	BO: 71.1 R: 72.4	50		-46	68.90	-0.15	68.45	-0.60	68.65	-0.40	68.00	-1.05	68.95	-0.10	68.65	-0.40	68.35	-0.70	67.65	-1.40	72.62	3.57
MSUMI	2024/08/22	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	72.54	80.00	57.85	-2.40%	-2.56%	-1.02%	-3.47%	-3.29%	-3.54%	-4.88%	-4.04%	-7.00%	Range:8.5%	BO: 75.39 R: 77.0	52		98	70.80	-1.74	70.68	-1.86	71.80	-0.74	70.02	-2.52	70.15	-2.39	69.97	-2.57	69.00	-3.54	69.61	-2.93	67.46	-5.08
MSUMI	2024/08/13	0.62	Sideways	Neutral, VWAP-Resist	69.90	80.00	57.85	-1.27%	0.83%	2.76%	2.96%	3.39%	0.17%	0.23%	-0.54%	1.89%	Range:7.7%	BO: 75.75 R: 77.0	38	Bearish Engulfing	-103	69.01	-0.89	70.48	0.58	71.83	1.93	71.97	2.07	72.27	2.37	70.02	0.12	70.06	0.16	69.52	-0.38	71.22	1.32
MSUMI	2024/08/23	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	70.80	80.00	57.85	-0.17%	1.41%	-1.10%	-0.92%	-0.52%	-1.26%	-1.81%	0.08%	-6.89%	Range:8.5%	BO: 75.39 R: 77.0	44		12	70.68	-0.12	71.80	1.00	70.02	-0.78	70.15	-0.65	70.43	-0.37	69.91	-0.89	69.52	-1.28	70.86	0.06	65.92	-4.88
MSUMI	2024/08/20	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.97	80.00	57.85	0.42%	0.79%	-1.63%	-1.79%	-0.24%	-2.08%	-2.86%	-3.40%	-2.49%	Range:8.5%	BO: 75.39 R: 77.0	49		34	72.27	0.30	72.54	0.57	70.80	-1.17	70.68	-1.29	71.80	-0.17	70.47	-1.50	69.91	-2.06	69.52	-2.45	70.18	-1.79
MSUMI	2024/07/15	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.75	80.00	57.85	-0.04%	-1.72%	-4.17%	-4.18%	-5.24%	-1.37%	-6.14%	-6.96%	-7.56%	Range:8.7%	BO: 78.75 R: 80.0	62		110	75.72	-0.03	74.45	-1.30	72.59	-3.16	72.58	-3.17	71.78	-3.97	74.71	-1.04	71.10	-4.65	70.48	-5.27	70.02	-5.73
MSUMI	2024/04/24	0.71	Sideways	Bullish, VWAP-Resist	70.95	74.80	57.85	-1.06%	-1.97%	-1.97%	-2.68%	-2.89%	-3.38%	-2.04%	-5.43%	-4.30%	Range:13.5%	BO: 71.1 R: 72.4	59		138	70.20	-0.75	69.55	-1.40	69.55	-1.40	69.05	-1.90	68.90	-2.05	68.55	-2.40	69.50	-1.45	67.10	-3.85	67.90	-3.05
MSUMI	2024/08/16	1.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	70.48	80.00	57.85	1.92%	2.11%	2.54%	2.92%	0.45%	-0.07%	-0.81%	-1.12%	2.78%	Range:8.9%	BO: 75.72 R: 77.0	43		-83	71.83	1.35	71.97	1.49	72.27	1.79	72.54	2.06	70.80	0.32	70.43	-0.05	69.91	-0.57	69.69	-0.79	72.44	1.96
MSUMI	2024/08/08	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	72.00	80.00	57.85	-1.03%	-0.75%	-2.92%	-4.15%	-2.11%	-1.67%	-2.18%	-2.90%	-3.92%	Range:7.5%	BO: 75.75 R: 77.0	46		-65	71.26	-0.74	71.46	-0.54	69.90	-2.10	69.01	-2.99	70.48	-1.52	70.80	-1.20	70.43	-1.57	69.91	-2.09	69.18	-2.82
MSUMI	2024/05/07	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.00	74.80	57.85	1.40%	0.81%	-0.74%	-1.25%	0.29%	0.66%	-2.06%	-0.15%	11.51%	Range:4.4%	BO: 71.1 R: 72.4	45		-146	68.95	0.95	68.55	0.55	67.50	-0.50	67.15	-0.85	68.20	0.20	68.45	0.45	66.60	-1.40	67.90	-0.10	75.83	7.83
MSUMI	2024/07/03	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.12	80.00	57.85	-0.01%	0.37%	-1.65%	-1.09%	-0.96%	1.82%	1.46%	-4.18%	-3.61%	Range:18.5%	BO: 78.75 R: 80.0	52		-97	73.11	-0.01	73.39	0.27	71.91	-1.21	72.32	-0.80	72.42	-0.70	74.45	1.33	74.19	1.07	70.06	-3.06	70.48	-2.64
MSUMI	2024/05/17	2.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.65	74.80	57.85	0.87%	-0.29%	-0.44%	-0.87%	-1.17%	-1.46%	-0.09%	10.46%	6.18%	Range:5.6%	BO: 71.1 R: 72.4	50	Bearish Engulfing	87	69.25	0.60	68.45	-0.20	68.35	-0.30	68.05	-0.60	67.85	-0.80	67.65	-1.00	68.59	-0.06	75.83	7.18	72.89	4.24
MSUMI	2024/07/02	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	72.89	80.00	57.85	0.32%	0.30%	0.69%	-1.34%	-0.78%	3.88%	0.15%	0.18%	-5.32%	Range:18.5%	BO: 78.75 R: 80.0	52		-61	73.12	0.23	73.11	0.22	73.39	0.50	71.91	-0.98	72.32	-0.57	75.72	2.83	73.00	0.11	73.02	0.13	69.01	-3.88
MSUMI	2024/07/24	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	73.00	80.00	57.85	1.63%	3.03%	3.27%	2.34%	1.18%	-1.96%	-5.47%	-3.18%	-4.15%	Range:5.6%	BO: 76.0 R: 77.8	50		-41	74.19	1.19	75.21	2.21	75.39	2.39	74.71	1.71	73.86	0.86	71.57	-1.43	69.01	-3.99	70.68	-2.32	69.97	-3.03
MSUMI	2024/04/22	0.67	Sideways	Bullish, VWAP-Resist	69.60	74.80	57.85	2.16%	1.94%	0.86%	-0.07%	-0.07%	-2.30%	-2.01%	-2.23%	-7.83%	Range:13.1%	BO: 70.8 R: 72.4	55	Bearish Engulfing	36	71.10	1.50	70.95	1.35	70.20	0.60	69.55	-0.05	69.55	-0.05	68.00	-1.60	68.20	-1.40	68.05	-1.55	64.15	-5.45
MSUMI	2024/07/26	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Support	75.21	80.00	57.85	0.24%	-0.66%	-1.79%	-2.54%	-2.91%	-5.25%	-4.49%	-6.90%	-7.76%	Range:5.2%	BO: 75.75 R: 77.5	58		70	75.39	0.18	74.71	-0.50	73.86	-1.35	73.30	-1.91	73.02	-2.19	71.26	-3.95	71.83	-3.38	70.02	-5.19	69.37	-5.84
MSUMI	2024/07/29	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	75.39	80.00	57.85	-0.90%	-2.03%	-2.77%	-3.14%	-7.07%	-5.21%	-4.54%	-6.95%	-7.27%	Range:5.2%	BO: 75.75 R: 76.45	59		112	74.71	-0.68	73.86	-1.53	73.30	-2.09	73.02	-2.37	70.06	-5.33	71.46	-3.93	71.97	-3.42	70.15	-5.24	69.91	-5.48
MSUMI	2024/08/21	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	72.27	80.00	57.85	0.37%	-2.03%	-2.20%	-0.65%	-3.11%	-3.06%	-3.51%	-4.28%	-5.58%	Range:8.5%	BO: 75.39 R: 77.0	50		49	72.54	0.27	70.80	-1.47	70.68	-1.59	71.80	-0.47	70.02	-2.25	70.06	-2.21	69.73	-2.54	69.18	-3.09	68.24	-4.03
MSUMI	2024/05/03	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.45	74.80	57.85	0.29%	-0.66%	0.73%	0.15%	-1.39%	0.29%	-0.88%	-6.28%	15.05%	Range:5.1%	BO: 71.1 R: 72.4	47		-121	68.65	0.20	68.00	-0.45	68.95	0.50	68.55	0.10	67.50	-0.95	68.65	0.20	67.85	-0.60	64.15	-4.30	78.75	10.30
MSUMI	2024/08/09	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	71.26	80.00	57.85	0.28%	-1.91%	-3.16%	-1.09%	0.80%	-0.81%	-1.42%	-2.15%	-2.32%	Range:7.5%	BO: 75.75 R: 77.0	43	Bearish Engulfing	-50	71.46	0.20	69.90	-1.36	69.01	-2.25	70.48	-0.78	71.83	0.57	70.68	-0.58	70.25	-1.01	69.73	-1.53	69.61	-1.65
MSUMI	2024/08/26	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.68	80.00	57.85	1.58%	-0.93%	-0.75%	-0.35%	-0.61%	-1.85%	-1.06%	0.76%	-6.64%	Range:8.5%	BO: 75.39 R: 77.0	44		-31	71.80	1.12	70.02	-0.66	70.15	-0.53	70.43	-0.25	70.25	-0.43	69.37	-1.31	69.93	-0.75	71.22	0.54	65.99	-4.69
MSUMI	2024/05/28	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.10	74.80	57.85	-0.75%	-0.60%	0.82%	0.82%	-3.80%	2.44%	14.37%	12.24%	7.93%	Range:4.4%	BO: 70.2 R: 71.3	41		-133	66.60	-0.50	66.70	-0.40	67.65	0.55	67.65	0.55	64.55	-2.55	68.74	1.64	76.74	9.64	75.31	8.21	72.42	5.32
MSUMI	2024/07/09	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	72.32	80.00	57.85	0.14%	0.66%	2.45%	4.74%	4.70%	0.94%	2.13%	-1.47%	0.30%	Range:13.8%	BO: 78.75 R: 80.0	49		-103	72.42	0.10	72.80	0.48	74.09	1.77	75.75	3.43	75.72	3.40	73.00	0.68	73.86	1.54	71.26	-1.06	72.54	0.22
MSUMI	2024/04/25	0.86	Sideways	Bullish, VWAP-Resist	70.20	74.80	57.85	-0.93%	-0.93%	-1.64%	-1.85%	-2.49%	-3.85%	-2.21%	-5.13%	-2.29%	Range:11.7%	BO: 71.1 R: 72.4	56		48	69.55	-0.65	69.55	-0.65	69.05	-1.15	68.90	-1.30	68.45	-1.75	67.50	-2.70	68.65	-1.55	66.60	-3.60	68.59	-1.61
MSUMI	2024/06/11	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	68.74	74.80	57.85	0.41%	5.64%	7.52%	14.56%	11.64%	9.75%	6.37%	7.78%	7.93%	Range:7.7%	BO: 69.5 R: 71.0	54		101	69.02	0.28	72.62	3.88	73.91	5.17	78.75	10.01	76.74	8.00	75.44	6.70	73.12	4.38	74.09	5.35	74.19	5.45
MSUMI	2024/06/18	4.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.75	79.00	57.85	-2.55%	-3.71%	-3.38%	-3.49%	-3.99%	-7.44%	-8.17%	-7.82%	-6.21%	Range:18.5%	BO: 73.91 R: 76.64	78		229	76.74	-2.01	75.83	-2.92	76.09	-2.66	76.00	-2.75	75.61	-3.14	72.89	-5.86	72.32	-6.43	72.59	-6.16	73.86	-4.89
MSUMI	2024/04/19	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	70.15	74.80	57.85	-0.78%	1.35%	1.14%	0.07%	-0.86%	-2.14%	-4.28%	-2.57%	-7.98%	Range:13.1%	BO: 70.8 R: 72.4	58		27	69.60	-0.55	71.10	0.95	70.95	0.80	70.20	0.05	69.55	-0.60	68.65	-1.50	67.15	-3.00	68.35	-1.80	64.55	-5.60
MSUMI	2024/06/27	0.49	Weak Up	Bullish, VWAP-Resist	74.16	80.00	57.85	1.55%	0.07%	-1.71%	-1.40%	-1.42%	-1.83%	-2.12%	0.74%	-3.91%	Range:18.5%	BO: 78.75 R: 80.0	58		22	75.31	1.15	74.21	0.05	72.89	-1.27	73.12	-1.04	73.11	-1.05	72.80	-1.36	72.59	-1.57	74.71	0.55	71.26	-2.90
MSUMI	2024/07/12	0.83	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.09	80.00	57.85	2.24%	2.20%	0.49%	-2.02%	-2.04%	1.75%	-5.44%	-6.86%	-3.09%	Range:12.4%	BO: 78.75 R: 80.0	56		5	75.75	1.66	75.72	1.63	74.45	0.36	72.59	-1.50	72.58	-1.51	75.39	1.30	70.06	-4.03	69.01	-5.08	71.80	-2.29
MSUMI	2024/08/19	1.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	71.83	80.00	57.85	0.19%	0.61%	0.99%	-1.43%	-1.60%	-2.20%	-3.42%	-2.58%	-0.85%	Range:8.5%	BO: 75.39 R: 77.0	49		-8	71.97	0.14	72.27	0.44	72.54	0.71	70.80	-1.03	70.68	-1.15	70.25	-1.58	69.37	-2.46	69.98	-1.85	71.22	-0.61
MSUMI	2024/05/24	1.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.05	74.80	57.85	-0.29%	-1.40%	-2.13%	-1.98%	-0.59%	-0.22%	8.61%	10.86%	5.67%	Range:5.6%	BO: 71.1 R: 72.35	46		-14	67.85	-0.20	67.10	-0.95	66.60	-1.45	66.70	-1.35	67.65	-0.40	67.90	-0.15	73.91	5.86	75.44	7.39	71.91	3.86
MSUMI	2024/07/22	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	72.58	80.00	57.85	-1.10%	0.58%	2.22%	3.62%	3.87%	-3.47%	-1.54%	-0.06%	-2.91%	Range:5.5%	BO: 76.09 R: 77.8	47		-72	71.78	-0.80	73.00	0.42	74.19	1.61	75.21	2.63	75.39	2.81	70.06	-2.52	71.46	-1.12	72.54	-0.04	70.47	-2.11
MSUMI	2024/08/12	0.87	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	71.46	80.00	57.85	-2.18%	-3.43%	-1.37%	0.52%	0.71%	0.48%	-1.39%	-3.44%	-0.84%	Range:7.5%	BO: 75.75 R: 77.0	44		-77	69.90	-1.56	69.01	-2.45	70.48	-0.98	71.83	0.37	71.97	0.51	71.80	0.34	70.47	-0.99	69.00	-2.46	70.86	-0.60
MSUMI	2024/07/16	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Resist	75.72	80.00	57.85	-1.68%	-4.13%	-4.15%	-5.20%	-3.59%	-2.46%	-5.48%	-5.14%	-7.36%	Range:8.7%	BO: 78.75 R: 80.0	62		139	74.45	-1.27	72.59	-3.13	72.58	-3.14	71.78	-3.94	73.00	-2.72	73.86	-1.86	71.57	-4.15	71.83	-3.89	70.15	-5.57
MSUMI	2024/05/14	0.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.20	74.80	57.85	0.66%	1.91%	0.66%	1.54%	0.37%	-2.35%	-5.94%	8.37%	8.74%	Range:5.6%	BO: 71.1 R: 72.4	48		-66	68.65	0.45	69.50	1.30	68.65	0.45	69.25	1.05	68.45	0.25	66.60	-1.60	64.15	-4.05	73.91	5.71	74.16	5.96
MSUMI	2024/07/25	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.19	80.00	57.85	1.37%	1.62%	0.70%	-0.44%	-1.20%	-2.95%	-5.00%	-3.22%	-5.77%	Range:5.2%	BO: 75.75 R: 77.8	54		25	75.21	1.02	75.39	1.20	74.71	0.52	73.86	-0.33	73.30	-0.89	72.00	-2.19	70.48	-3.71	71.80	-2.39	69.91	-4.28
MSUMI	2024/05/08	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.95	74.80	57.85	-0.58%	-2.10%	-2.61%	-1.09%	-0.44%	-0.87%	-3.26%	-0.52%	10.36%	Range:4.4%	BO: 71.1 R: 72.4	50	Bullish Engulfing	-89	68.55	-0.40	67.50	-1.45	67.15	-1.80	68.20	-0.75	68.65	-0.30	68.35	-0.60	66.70	-2.25	68.59	-0.36	76.09	7.14
MSUMI	2024/05/09	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.55	74.80	57.85	-1.53%	-2.04%	-0.51%	0.15%	1.39%	-0.73%	-1.31%	0.28%	10.87%	Range:4.4%	BO: 71.1 R: 72.4	48		-66	67.50	-1.05	67.15	-1.40	68.20	-0.35	68.65	0.10	69.50	0.95	68.05	-0.50	67.65	-0.90	68.74	0.19	76.00	7.45
MSUMI	2024/06/20	0.85	Sideways	Bullish, VWAP-Resist	75.83	80.00	57.85	0.34%	0.22%	-0.29%	-0.51%	-2.20%	-3.59%	-4.00%	-5.34%	-3.71%	Range:18.5%	BO: 78.75 R: 80.0	66		105	76.09	0.26	76.00	0.17	75.61	-0.22	75.44	-0.39	74.16	-1.67	73.11	-2.72	72.80	-3.03	71.78	-4.05	73.02	-2.81
MSUMI	2024/06/13	4.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	72.62	74.80	57.85	1.78%	8.44%	5.67%	4.42%	4.78%	3.70%	1.06%	4.27%	3.81%	Range:11.7%	BO: 69.5 R: 71.0	67		216	73.91	1.29	78.75	6.13	76.74	4.12	75.83	3.21	76.09	3.47	75.31	2.69	73.39	0.77	75.72	3.10	75.39	2.77
MSUMI	2024/08/01	0.52	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	73.30	80.00	57.85	-0.38%	-4.42%	-3.00%	-2.36%	-1.77%	-3.85%	-3.41%	-3.86%	-5.16%	Range:5.2%	BO: 75.75 R: 77.0	49	Cup and Handle	-30	73.02	-0.28	70.06	-3.24	71.10	-2.20	71.57	-1.73	72.00	-1.30	70.48	-2.82	70.80	-2.50	70.47	-2.83	69.52	-3.78
MSUMI	2024/07/10	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	72.42	80.00	57.85	0.52%	2.31%	4.60%	4.56%	2.80%	2.44%	1.22%	-1.33%	-2.24%	Range:12.9%	BO: 78.75 R: 80.0	49		-109	72.80	0.38	74.09	1.67	75.75	3.33	75.72	3.30	74.45	2.03	74.19	1.77	73.30	0.88	71.46	-0.96	70.80	-1.62
MSUMI	2024/08/02	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	73.02	80.00	57.85	-4.05%	-2.63%	-1.99%	-1.40%	-2.41%	-1.63%	-3.20%	-4.05%	-4.23%	Range:5.2%	BO: 75.75 R: 77.0	47		-47	70.06	-2.96	71.10	-1.92	71.57	-1.45	72.00	-1.02	71.26	-1.76	71.83	-1.19	70.68	-2.34	70.06	-2.96	69.93	-3.09
MSUMI	2024/05/30	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.70	74.80	57.85	1.42%	1.42%	-3.22%	-3.82%	0.67%	8.88%	14.08%	9.28%	11.08%	Range:4.2%	BO: 71.0 R: 0	39		-117	67.65	0.95	67.65	0.95	64.55	-2.15	64.15	-2.55	67.15	0.45	72.62	5.92	76.09	9.39	72.89	6.19	74.09	7.39
MSUMI	2024/06/25	0.93	Weak Up	Bullish, VWAP-Resist	75.61	80.00	57.85	-0.22%	-1.92%	-0.40%	-1.85%	-3.60%	-4.35%	0.15%	-0.53%	-5.34%	Range:18.5%	BO: 78.75 R: 80.0	64	Bearish Engulfing	66	75.44	-0.17	74.16	-1.45	75.31	-0.30	74.21	-1.40	72.89	-2.72	72.32	-3.29	75.72	0.11	75.21	-0.40	71.57	-4.04
MSUMI	2024/08/27	1.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	71.80	80.00	57.85	-2.48%	-2.30%	-1.91%	-2.16%	-1.85%	-2.63%	-2.94%	0.68%	-7.10%	Range:8.5%	BO: 75.39 R: 77.0	49		3	70.02	-1.78	70.15	-1.65	70.43	-1.37	70.25	-1.55	70.47	-1.33	69.91	-1.89	69.69	-2.11	72.29	0.49	66.70	-5.10
MSUMI	2024/07/08	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	71.91	80.00	57.85	0.57%	0.71%	1.24%	3.03%	5.34%	-0.18%	3.89%	0.13%	0.50%	Range:14.7%	BO: 78.75 R: 80.0	47		-142	72.32	0.41	72.42	0.51	72.80	0.89	74.09	2.18	75.75	3.84	71.78	-0.13	74.71	2.80	72.00	0.09	72.27	0.36
MSUMI	2024/06/06	1.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	67.15	74.80	57.85	1.12%	2.14%	2.37%	2.78%	8.15%	13.31%	12.15%	7.70%	8.09%	Range:7.7%	BO: 69.5 R: 71.0	48		-58	67.90	0.75	68.59	1.44	68.74	1.59	69.02	1.87	72.62	5.47	76.09	8.94	75.31	8.16	72.32	5.17	72.58	5.43
MSUMI	2024/06/10	1.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	68.59	74.80	57.85	0.22%	0.63%	5.88%	7.76%	14.81%	10.23%	6.27%	6.14%	6.43%	Range:7.7%	BO: 69.5 R: 71.0	54		68	68.74	0.15	69.02	0.43	72.62	4.03	73.91	5.32	78.75	10.16	75.61	7.02	72.89	4.30	72.80	4.21	73.00	4.41
MSUMI	2024/05/27	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	67.85	74.80	57.85	-1.11%	-1.84%	-1.69%	-0.29%	-0.29%	1.09%	16.06%	9.30%	6.59%	Range:5.4%	BO: 70.95 R: 72.2	45		-55	67.10	-0.75	66.60	-1.25	66.70	-1.15	67.65	-0.20	67.65	-0.20	68.59	0.74	78.75	10.90	74.16	6.31	72.32	4.47
MSUMI	2024/08/06	2.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.10	80.00	57.85	0.66%	1.27%	0.23%	0.51%	-1.69%	1.65%	-1.52%	-1.67%	-1.58%	Range:7.5%	BO: 75.75 R: 77.0	42		-106	71.57	0.47	72.00	0.90	71.26	0.16	71.46	0.36	69.90	-1.20	72.27	1.17	70.02	-1.08	69.91	-1.19	69.98	-1.12
MSUMI	2024/06/24	0.69	Sideways	Bullish, VWAP-Support	76.00	80.00	57.85	-0.51%	-0.74%	-2.42%	-0.91%	-2.36%	-5.38%	-0.33%	-2.38%	-6.45%	Range:18.5%	BO: 78.75 R: 80.0	66	Cup and Handle	68	75.61	-0.39	75.44	-0.56	74.16	-1.84	75.31	-0.69	74.21	-1.79	71.91	-4.09	75.75	-0.25	74.19	-1.81	71.10	-4.90
MSUMI	2024/05/23	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.35	74.80	57.85	-0.44%	-0.73%	-1.83%	-2.56%	-2.41%	-1.76%	6.25%	10.62%	7.37%	Range:5.6%	BO: 71.1 R: 72.35	48	Cup and Handle	-10	68.05	-0.30	67.85	-0.50	67.10	-1.25	66.60	-1.75	66.70	-1.65	67.15	-1.20	72.62	4.27	75.61	7.26	73.39	5.04
MSUMI	2024/06/28	0.72	Sideways	Bullish, VWAP-Support, BullCross-VWAP	75.31	80.00	57.85	-1.46%	-3.21%	-2.91%	-2.92%	-2.55%	-1.62%	-3.63%	-1.93%	-5.11%	Range:18.5%	BO: 78.75 R: 80.0	61		18	74.21	-1.10	72.89	-2.42	73.12	-2.19	73.11	-2.20	73.39	-1.92	74.09	-1.22	72.58	-2.73	73.86	-1.45	71.46	-3.85
MPHASIS	2024/08/23	0.53	Weak Up	Bullish, VWAP-Resist	2997.65	3153.00	2069.10	0.74%	1.21%	3.06%	3.53%	3.58%	1.80%	4.95%	2.49%	-4.11%	Range:13.9%	BO: 3065.65 R: 3153.0	62		88	3019.75	22.10	3034.00	36.35	3089.45	91.80	3103.45	105.80	3104.95	107.30	3051.50	53.85	3146.15	148.50	3072.15	74.50	2874.45	-123.20
MPHASIS	2024/06/10	15.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2394.60	2837.60	2069.10	-0.11%	0.14%	2.58%	0.60%	0.95%	0.57%	4.66%	6.92%	19.85%	Range:9.7%	BO: 2471.95 R: 2557.5	53		29	2391.90	-2.70	2397.95	3.35	2456.50	61.90	2408.85	14.25	2417.35	22.75	2408.30	13.70	2506.15	111.55	2560.30	165.70	2869.85	475.25
MPHASIS	2024/05/07	0.77	Strong Down	Neutral, VWAP-Support	2286.80	2837.60	2069.10	-0.31%	-1.64%	-2.43%	-1.41%	0.67%	3.53%	3.39%	8.10%	5.87%	Range:11.3%	BO: 2514.4 R: 2533.95	40		-27	2279.70	-7.10	2249.35	-37.45	2231.20	-55.60	2254.65	-32.15	2302.05	15.25	2367.55	80.75	2364.25	77.45	2471.95	185.15	2420.95	134.15
MPHASIS	2024/05/03	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2291.90	2837.60	2069.10	0.32%	-0.22%	-0.53%	-1.86%	-2.65%	0.86%	6.51%	3.06%	5.47%	Range:11.3%	BO: 2514.4 R: 2533.95	40	Bearish Engulfing	-10	2299.15	7.25	2286.80	-5.10	2279.70	-12.20	2249.35	-42.55	2231.20	-60.70	2311.60	19.70	2441.15	149.25	2362.10	70.20	2417.35	125.45
MPHASIS	2024/06/24	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2394.20	2837.60	2069.10	0.59%	1.05%	2.00%	2.60%	4.21%	8.99%	14.31%	18.81%	10.23%	Range:7.9%	BO: 2471.95 R: 2557.5	51		-14	2408.30	14.10	2419.45	25.25	2442.10	47.90	2456.55	62.35	2494.90	100.70	2609.55	215.35	2736.85	342.65	2844.60	450.40	2639.05	244.85
MPHASIS	2024/07/30	0.28	Strong Up	Bullish, VWAP-Resist	2915.05	3080.95	2069.10	-0.77%	-2.06%	-4.79%	-9.02%	-9.47%	-7.50%	4.18%	6.51%	5.20%	Range:18.9%	BO: 3029.8 R: 3080.95	65		64	2892.50	-22.55	2855.00	-60.05	2775.30	-139.75	2652.25	-262.80	2639.05	-276.00	2696.55	-218.50	3036.95	121.90	3104.95	189.90	3066.60	151.55
MPHASIS	2024/06/27	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2442.10	2837.60	2069.10	0.59%	2.16%	2.62%	5.21%	5.78%	4.84%	17.67%	19.37%	11.40%	Range:7.9%	BO: 2471.95 R: 2557.5	56		38	2456.55	14.45	2494.90	52.80	2506.15	64.05	2569.45	127.35	2583.20	141.10	2560.30	118.20	2873.55	431.45	2915.05	472.95	2720.50	278.40
MPHASIS	2024/06/18	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2417.35	2837.60	2069.10	-0.25%	0.15%	0.51%	-0.96%	-0.37%	3.67%	7.58%	18.87%	19.66%	Range:7.9%	BO: 2471.95 R: 2557.5	54		48	2411.40	-5.95	2420.95	3.60	2429.75	12.40	2394.20	-23.15	2408.30	-9.05	2506.15	88.80	2600.50	183.15	2873.55	456.20	2892.50	475.15
MPHASIS	2024/04/25	1.35	Strong Down	Neutral, VWAP-Resist	2229.30	2837.60	2069.10	3.09%	5.00%	3.84%	4.04%	2.81%	0.09%	3.69%	6.05%	7.41%	Range:11.3%	BO: 2514.4 R: 2533.95	29		-101	2298.10	68.80	2340.85	111.55	2314.85	85.55	2319.40	90.10	2291.90	62.60	2231.20	1.90	2311.60	82.30	2364.25	134.95	2394.60	165.30
MPHASIS	2024/05/27	1.88	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2441.15	2837.60	2069.10	-1.67%	-3.15%	-5.26%	-6.43%	-6.19%	-1.91%	-0.97%	0.04%	6.53%	Range:8.7%	BO: 2397.05 R: 2419.8	60		137	2400.40	-40.75	2364.25	-76.90	2312.80	-128.35	2284.10	-157.05	2289.95	-151.20	2394.60	-46.55	2417.35	-23.80	2442.10	0.95	2600.50	159.35
MPHASIS	2024/05/08	0.59	Strong Down	Neutral, VWAP-Resist	2279.70	2837.60	2069.10	-1.33%	-2.13%	-1.10%	0.98%	-0.23%	5.15%	1.45%	5.04%	6.58%	Range:11.3%	BO: 2514.4 R: 2533.95	39		-27	2249.35	-30.35	2231.20	-48.50	2254.65	-25.05	2302.05	22.35	2274.35	-5.35	2397.05	117.35	2312.80	33.10	2394.60	114.90	2429.75	150.05
MPHASIS	2024/05/23	0.76	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2397.05	2837.60	2069.10	-0.25%	1.84%	0.14%	-1.37%	-3.51%	1.64%	2.48%	0.47%	9.67%	Range:7.0%	BO: 2372.55 R: 2411.35	56	Cup and Handle	145	2390.95	-6.10	2441.15	44.10	2400.40	3.35	2364.25	-32.80	2312.80	-84.25	2436.30	39.25	2456.50	59.45	2408.30	11.25	2628.90	231.85
MPHASIS	2024/06/14	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2408.85	2837.60	2069.10	0.35%	0.11%	0.50%	0.87%	-0.61%	3.57%	8.33%	17.62%	21.01%	Range:8.0%	BO: 2471.95 R: 2557.5	53	Bearish Engulfing	55	2417.35	8.50	2411.40	2.55	2420.95	12.10	2429.75	20.90	2394.20	-14.65	2494.90	86.05	2609.55	200.70	2833.25	424.40	2915.05	506.20
MPHASIS	2024/05/31	0.97	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2284.10	2837.60	2069.10	0.26%	-0.38%	3.41%	6.66%	8.22%	5.46%	4.82%	12.49%	19.82%	Range:8.6%	BO: 2441.15 R: 2481.35	43		-73	2289.95	5.85	2275.50	-8.60	2362.10	78.00	2436.30	152.20	2471.95	187.85	2408.85	124.75	2394.20	110.10	2569.45	285.35	2736.85	452.75
MPHASIS	2024/06/28	0.19	Strong Up	Bullish, VWAP-Support	2456.55	2837.60	2069.10	1.56%	2.02%	4.60%	5.16%	7.02%	9.53%	19.10%	17.75%	10.03%	Range:7.9%	BO: 2471.95 R: 2557.5	58		155	2494.90	38.35	2506.15	49.60	2569.45	112.90	2583.20	126.65	2628.90	172.35	2690.70	234.15	2925.75	469.20	2892.50	435.95	2702.90	246.35
MPHASIS	2024/07/24	0.74	Strong Up	Bullish, VWAP-Resist	2869.85	2966.80	2069.10	-0.88%	5.57%	2.15%	1.57%	0.79%	-5.01%	-5.26%	5.22%	7.59%	Range:18.5%	BO: 2937.15 R: 2966.8	72	Bearish Engulfing	90	2844.60	-25.25	3029.80	159.95	2931.60	61.75	2915.05	45.20	2892.50	22.65	2726.00	-143.85	2718.85	-151.00	3019.75	149.90	3087.70	217.85
MPHASIS	2024/07/26	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3029.80	3080.95	2069.10	-3.24%	-3.79%	-4.53%	-5.77%	-8.40%	-10.21%	-1.72%	1.97%	-1.19%	Range:20.1%	BO: 2937.15 R: 2966.8	77	Cup and Handle	113	2931.60	-98.20	2915.05	-114.75	2892.50	-137.30	2855.00	-174.80	2775.30	-254.50	2720.50	-309.30	2977.70	-52.10	3089.45	59.65	2993.70	-36.10
MPHASIS	2024/04/23	1.01	Strong Down	Neutral, VWAP-Resist	2243.55	2837.60	2069.10	-0.00%	-0.64%	2.43%	4.34%	3.18%	1.61%	1.37%	8.81%	8.59%	Range:11.0%	BO: 2514.4 R: 2533.95	30		-133	2243.50	-0.05	2229.30	-14.25	2298.10	54.55	2340.85	97.30	2314.85	71.30	2279.70	36.15	2274.35	30.80	2441.15	197.60	2436.30	192.75
MPHASIS	2024/08/16	1.66	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2910.95	3080.95	2069.10	2.29%	3.37%	4.33%	5.31%	2.98%	6.66%	4.83%	9.17%	5.90%	Range:12.9%	BO: 3029.8 R: 3080.95	61	Lorentzian-Sell	54	2977.70	66.75	3008.95	98.00	3036.95	126.00	3065.65	154.70	2997.65	86.70	3104.95	194.00	3051.50	140.55	3177.80	266.85	3082.60	171.65
MPHASIS	2024/07/04	0.44	Strong Up	Bullish, VWAP-Resist	2583.20	2837.60	2069.10	1.77%	1.02%	0.67%	-1.29%	-0.89%	11.24%	17.29%	2.16%	15.27%	Range:11.9%	BO: 2569.45 R: 2574.0	70		183	2628.90	45.70	2609.55	26.35	2600.50	17.30	2550.00	-33.20	2560.30	-22.90	2873.55	290.35	3029.80	446.60	2639.05	55.85	2977.70	394.50
MPHASIS	2024/08/19	1.39	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	2977.70	3080.95	2069.10	1.05%	1.99%	2.95%	0.67%	1.41%	4.19%	0.54%	0.90%	1.10%	Range:12.9%	BO: 3029.8 R: 3080.95	64		132	3008.95	31.25	3036.95	59.25	3065.65	87.95	2997.65	19.95	3019.75	42.05	3102.50	124.80	2993.70	16.00	3004.40	26.70	3010.40	32.70
MPHASIS	2024/05/15	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2274.35	2837.60	2069.10	4.25%	1.64%	4.32%	4.10%	5.39%	1.69%	7.12%	6.29%	8.01%	Range:8.9%	BO: 2446.15 R: 2476.05	43		4	2370.95	96.60	2311.60	37.25	2372.55	98.20	2367.55	93.20	2397.05	122.70	2312.80	38.45	2436.30	161.95	2417.35	143.00	2456.55	182.20
MPHASIS	2024/07/11	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2560.30	2837.60	2069.10	5.09%	6.90%	9.34%	10.66%	12.23%	18.34%	8.40%	5.32%	17.95%	Range:9.0%	BO: 2628.9 R: 2652.0	60		40	2690.70	130.40	2736.85	176.55	2799.45	239.15	2833.25	272.95	2873.55	313.25	3029.80	469.50	2775.30	215.00	2696.55	136.25	3019.75	459.45
MPHASIS	2024/07/19	3.73	Strong Up	Bullish, VWAP-Support	2873.55	2915.00	2069.10	1.82%	2.21%	-0.13%	-1.01%	5.44%	-3.42%	-5.33%	5.69%	7.97%	Range:16.7%	BO: 2833.25 R: 2860.0	80		159	2925.75	52.20	2937.15	63.60	2869.85	-3.70	2844.60	-28.95	3029.80	156.25	2775.30	-98.25	2720.50	-153.05	3036.95	163.40	3102.50	228.95
MPHASIS	2024/06/07	2.59	Strong Up	Bullish, VWAP-Resist	2471.95	2837.60	2069.10	-3.13%	-3.24%	-2.99%	-0.63%	-2.55%	-3.15%	0.93%	3.16%	18.82%	Range:9.7%	BO: 2441.15 R: 2481.35	61		157	2394.60	-77.35	2391.90	-80.05	2397.95	-74.00	2456.50	-15.45	2408.85	-63.10	2394.20	-77.75	2494.90	22.95	2550.00	78.05	2937.15	465.20
MPHASIS	2024/07/16	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2799.45	2837.60	2069.10	1.21%	2.65%	4.51%	4.92%	2.51%	3.32%	-2.62%	6.37%	10.86%	Range:14.5%	BO: 2736.85 R: 2769.0	77		164	2833.25	33.80	2873.55	74.10	2925.75	126.30	2937.15	137.70	2869.85	70.40	2892.50	93.05	2726.00	-73.45	2977.70	178.25	3103.45	304.00
MPHASIS	2024/07/09	0.43	Strong Up	Bullish, VWAP-Resist	2600.50	2837.60	2069.10	-1.94%	-1.55%	3.47%	5.24%	7.65%	10.36%	11.23%	4.61%	17.89%	Range:9.0%	BO: 2628.9 R: 2652.0	68		97	2550.00	-50.50	2560.30	-40.20	2690.70	90.20	2736.85	136.35	2799.45	198.95	2869.85	269.35	2892.50	292.00	2720.50	120.00	3065.65	465.15
MPHASIS	2024/08/14	0.25	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	2718.85	3080.95	2069.10	7.07%	9.52%	10.67%	11.70%	12.76%	14.15%	13.57%	14.97%	12.32%	Range:12.9%	BO: 3029.8 R: 3080.95	49		-42	2910.95	192.10	2977.70	258.85	3008.95	290.10	3036.95	318.10	3065.65	346.80	3103.45	384.60	3087.70	368.85	3125.75	406.90	3053.70	334.85
MPHASIS	2024/07/15	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2736.85	2837.60	2069.10	2.29%	3.52%	4.99%	6.90%	7.32%	6.51%	-3.57%	6.36%	12.88%	Range:12.5%	BO: 2690.7 R: 2745.0	74		167	2799.45	62.60	2833.25	96.40	2873.55	136.70	2925.75	188.90	2937.15	200.30	2915.05	178.20	2639.05	-97.80	2910.95	174.10	3089.45	352.60
MPHASIS	2024/05/09	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2249.35	2837.60	2069.10	-0.81%	0.24%	2.34%	1.11%	5.41%	6.30%	1.54%	6.34%	6.44%	Range:11.2%	BO: 2510.6 R: 2533.95	36		-60	2231.20	-18.15	2254.65	5.30	2302.05	52.70	2274.35	25.00	2370.95	121.60	2390.95	141.60	2284.10	34.75	2391.90	142.55	2394.20	144.85
MPHASIS	2024/07/22	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2925.75	2935.75	2069.10	0.39%	-1.91%	-2.77%	3.56%	0.20%	-9.35%	-7.62%	4.78%	6.82%	Range:18.2%	BO: 2873.55 R: 2915.0	82	Bullish Engulfing	135	2937.15	11.40	2869.85	-55.90	2844.60	-81.15	3029.80	104.05	2931.60	5.85	2652.25	-273.50	2702.90	-222.85	3065.65	139.90	3125.35	199.60
MPHASIS	2024/08/07	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2726.00	3080.95	2069.10	-2.95%	-0.20%	-0.85%	-1.08%	-0.26%	12.46%	13.85%	9.82%	9.25%	Range:15.8%	BO: 3029.8 R: 3080.95	49		-108	2645.50	-80.50	2720.50	-5.50	2702.90	-23.10	2696.55	-29.45	2718.85	-7.15	3065.65	339.65	3103.45	377.45	2993.70	267.70	2978.25	252.25
MPHASIS	2024/05/22	1.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2367.55	2837.60	2069.10	1.25%	0.99%	3.11%	1.39%	-0.14%	-0.23%	1.28%	1.13%	9.11%	Range:6.0%	BO: 2372.55 R: 2389.3	54		152	2397.05	29.50	2390.95	23.40	2441.15	73.60	2400.40	32.85	2364.25	-3.30	2362.10	-5.45	2397.95	30.40	2394.20	26.65	2583.20	215.65
MPHASIS	2024/07/01	0.49	Strong Up	Bullish, VWAP-Resist	2494.90	2837.60	2069.10	0.45%	2.99%	3.54%	5.37%	4.60%	9.70%	17.73%	14.43%	8.08%	Range:8.8%	BO: 2471.95 R: 2557.5	62		234	2506.15	11.25	2569.45	74.55	2583.20	88.30	2628.90	134.00	2609.55	114.65	2736.85	241.95	2937.15	442.25	2855.00	360.10	2696.55	201.65
MPHASIS	2024/07/02	0.49	Strong Up	Bullish, VWAP-Resist	2506.15	2837.60	2069.10	2.53%	3.07%	4.90%	4.13%	3.76%	11.70%	14.51%	10.74%	8.49%	Range:9.2%	BO: 2494.9 R: 2557.5	63		220	2569.45	63.30	2583.20	77.05	2628.90	122.75	2609.55	103.40	2600.50	94.35	2799.45	293.30	2869.85	363.70	2775.30	269.15	2718.85	212.70
MPHASIS	2024/06/21	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2429.75	2837.60	2069.10	-1.46%	-0.88%	-0.42%	0.51%	1.10%	8.20%	10.74%	18.11%	9.16%	Range:7.9%	BO: 2471.95 R: 2557.5	55		73	2394.20	-35.55	2408.30	-21.45	2419.45	-10.30	2442.10	12.35	2456.55	26.80	2628.90	199.15	2690.70	260.95	2869.85	440.10	2652.25	222.50
MPHASIS	2024/05/14	0.61	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2302.05	2837.60	2069.10	-1.20%	2.99%	0.41%	3.06%	2.85%	2.70%	2.61%	4.64%	6.08%	Range:8.9%	BO: 2446.15 R: 2478.25	46		5	2274.35	-27.70	2370.95	68.90	2311.60	9.55	2372.55	70.50	2367.55	65.50	2364.25	62.20	2362.10	60.05	2408.85	106.80	2442.10	140.05
MPHASIS	2024/07/29	0.91	Strong Up	Bullish, VWAP-Resist	2931.60	3080.95	2069.10	-0.56%	-1.33%	-2.61%	-5.33%	-9.53%	-7.80%	2.64%	5.86%	5.08%	Range:19.4%	BO: 3029.8 R: 3080.95	66	Cup and Handle	93	2915.05	-16.55	2892.50	-39.10	2855.00	-76.60	2775.30	-156.30	2652.25	-279.35	2702.90	-228.70	3008.95	77.35	3103.45	171.85	3080.40	148.80
MPHASIS	2024/07/03	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2569.45	2837.60	2069.10	0.54%	2.31%	1.56%	1.21%	-0.76%	10.27%	10.71%	3.22%	13.29%	Range:11.4%	BO: 2506.15 R: 2574.0	69		195	2583.20	13.75	2628.90	59.45	2609.55	40.10	2600.50	31.05	2550.00	-19.45	2833.25	263.80	2844.60	275.15	2652.25	82.80	2910.95	341.50
MPHASIS	2024/05/30	0.64	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2312.80	2837.60	2069.10	-1.24%	-0.99%	-1.61%	2.13%	5.34%	6.21%	5.06%	8.36%	16.34%	Range:8.6%	BO: 2441.15 R: 2481.35	45		-23	2284.10	-28.70	2289.95	-22.85	2275.50	-37.30	2362.10	49.30	2436.30	123.50	2456.50	143.70	2429.75	116.95	2506.15	193.35	2690.70	377.90
MPHASIS	2024/08/20	0.70	Strong Down	Bullish, VWAP-Resist	3008.95	3080.95	2069.10	0.93%	1.88%	-0.38%	0.36%	0.83%	3.87%	2.37%	-1.02%	0.22%	Range:12.9%	BO: 3029.8 R: 3080.95	66		147	3036.95	28.00	3065.65	56.70	2997.65	-11.30	3019.75	10.80	3034.00	25.05	3125.35	116.40	3080.40	71.45	2978.25	-30.70	3015.60	6.65
MPHASIS	2024/06/20	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2420.95	2837.60	2069.10	0.36%	-1.10%	-0.52%	-0.06%	0.87%	6.70%	5.76%	21.32%	14.64%	Range:7.9%	BO: 2471.95 R: 2557.5	54		37	2429.75	8.80	2394.20	-26.75	2408.30	-12.65	2419.45	-1.50	2442.10	21.15	2583.20	162.25	2560.30	139.35	2937.15	516.20	2775.30	354.35
MPHASIS	2024/06/25	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2408.30	2837.60	2069.10	0.46%	1.40%	2.00%	3.60%	4.06%	7.98%	16.24%	25.81%	13.19%	Range:7.9%	BO: 2471.95 R: 2557.5	52		-48	2419.45	11.15	2442.10	33.80	2456.55	48.25	2494.90	86.60	2506.15	97.85	2600.50	192.20	2799.45	391.15	3029.80	621.50	2726.00	317.70
MPHASIS	2024/07/10	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2550.00	2837.60	2069.10	0.40%	5.52%	7.33%	9.78%	11.11%	11.55%	11.96%	6.00%	17.55%	Range:9.0%	BO: 2628.9 R: 2652.0	59		31	2560.30	10.30	2690.70	140.70	2736.85	186.85	2799.45	249.45	2833.25	283.25	2844.60	294.60	2855.00	305.00	2702.90	152.90	2997.65	447.65
MPHASIS	2024/04/24	0.40	Strong Down	Neutral, VWAP-Resist	2243.50	2837.60	2069.10	-0.63%	2.43%	4.34%	3.18%	3.38%	0.26%	5.68%	6.99%	10.18%	Range:11.0%	BO: 2514.4 R: 2533.95	30		-106	2229.30	-14.20	2298.10	54.60	2340.85	97.35	2314.85	71.35	2319.40	75.90	2249.35	5.85	2370.95	127.45	2400.40	156.90	2471.95	228.45
MPHASIS	2024/07/05	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2628.90	2837.60	2069.10	-0.74%	-1.08%	-3.00%	-2.61%	2.35%	11.29%	11.51%	3.69%	14.46%	Range:10.1%	BO: 2583.2 R: 2619.0	73	Cup and Handle	159	2609.55	-19.35	2600.50	-28.40	2550.00	-78.90	2560.30	-68.60	2690.70	61.80	2925.75	296.85	2931.60	302.70	2726.00	97.10	3008.95	380.05
MPHASIS	2024/07/18	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2833.25	2860.00	2069.10	1.42%	3.26%	3.67%	1.29%	0.40%	0.77%	-6.63%	6.20%	9.59%	Range:15.5%	BO: 2799.45 R: 2806.95	78		171	2873.55	40.30	2925.75	92.50	2937.15	103.90	2869.85	36.60	2844.60	11.35	2855.00	21.75	2645.50	-187.75	3008.95	175.70	3104.95	271.70
MPHASIS	2024/05/16	2.20	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2370.95	2837.60	2069.10	-2.50%	0.07%	-0.14%	1.10%	0.84%	-3.66%	4.26%	1.71%	5.23%	Range:6.9%	BO: 2394.3 R: 2457.1	55		122	2311.60	-59.35	2372.55	1.60	2367.55	-3.40	2397.05	26.10	2390.95	20.00	2284.10	-86.85	2471.95	101.00	2411.40	40.45	2494.90	123.95
MPHASIS	2024/05/13	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2254.65	2837.60	2069.10	2.10%	0.87%	5.16%	2.53%	5.23%	6.46%	0.92%	8.95%	7.31%	Range:9.3%	BO: 2457.3 R: 2529.0	38		-84	2302.05	47.40	2274.35	19.70	2370.95	116.30	2311.60	56.95	2372.55	117.90	2400.40	145.75	2275.50	20.85	2456.50	201.85	2419.45	164.80
MPHASIS	2024/06/03	1.15	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2289.95	2837.60	2069.10	-0.63%	3.15%	6.39%	7.95%	4.57%	5.56%	5.17%	12.81%	22.25%	Range:8.6%	BO: 2441.15 R: 2481.35	43		-72	2275.50	-14.45	2362.10	72.15	2436.30	146.35	2471.95	182.00	2394.60	104.65	2417.35	127.40	2408.30	118.35	2583.20	293.25	2799.45	509.50
MPHASIS	2024/04/30	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2314.85	2837.60	2069.10	0.20%	-0.99%	-0.68%	-1.21%	-1.52%	-1.75%	3.55%	-1.08%	6.12%	Range:11.3%	BO: 2514.4 R: 2533.95	43		-6	2319.40	4.55	2291.90	-22.95	2299.15	-15.70	2286.80	-28.05	2279.70	-35.15	2274.35	-40.50	2397.05	82.20	2289.95	-24.90	2456.50	141.65
MPHASIS	2024/07/12	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2690.70	2837.60	2069.10	1.72%	4.04%	5.30%	6.80%	8.74%	8.95%	-1.43%	1.05%	12.76%	Range:11.0%	BO: 2628.9 R: 2652.0	71		144	2736.85	46.15	2799.45	108.75	2833.25	142.55	2873.55	182.85	2925.75	235.05	2931.60	240.90	2652.25	-38.45	2718.85	28.15	3034.00	343.30
MPHASIS	2024/04/29	1.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2340.85	2837.60	2069.10	-1.11%	-0.92%	-2.09%	-1.78%	-2.31%	-1.66%	1.14%	-2.42%	2.44%	Range:11.3%	BO: 2514.4 R: 2533.95	45		-2	2314.85	-26.00	2319.40	-21.45	2291.90	-48.95	2299.15	-41.70	2286.80	-54.05	2302.05	-38.80	2367.55	26.70	2284.10	-56.75	2397.95	57.10
MPHASIS	2024/06/04	1.26	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	2275.50	2837.60	2069.10	3.81%	7.07%	8.63%	5.23%	5.12%	5.97%	6.33%	15.53%	24.51%	Range:8.6%	BO: 2441.15 R: 2481.35	42		-149	2362.10	86.60	2436.30	160.80	2471.95	196.45	2394.60	119.10	2391.90	116.40	2411.40	135.90	2419.45	143.95	2628.90	353.40	2833.25	557.75
MPHASIS	2024/05/21	0.99	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2372.55	2837.60	2069.10	-0.21%	1.03%	0.78%	2.89%	1.17%	-4.09%	0.82%	2.41%	8.30%	Range:6.0%	BO: 2370.95 R: 2391.45	54		118	2367.55	-5.00	2397.05	24.50	2390.95	18.40	2441.15	68.60	2400.40	27.85	2275.50	-97.05	2391.90	19.35	2429.75	57.20	2569.45	196.90
MPHASIS	2024/05/28	0.68	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2400.40	2837.60	2069.10	-1.51%	-3.65%	-4.85%	-4.60%	-5.20%	-0.35%	0.46%	2.34%	6.23%	Range:8.7%	BO: 2441.15 R: 2481.35	55		99	2364.25	-36.15	2312.80	-87.60	2284.10	-116.30	2289.95	-110.45	2275.50	-124.90	2391.90	-8.50	2411.40	11.00	2456.55	56.15	2550.00	149.60
MPHASIS	2024/07/31	0.52	Strong Up	Bullish, VWAP-Resist	2892.50	3080.95	2069.10	-1.30%	-4.05%	-8.31%	-8.76%	-5.76%	-6.00%	5.99%	7.26%	7.11%	Range:17.7%	BO: 3029.8 R: 3080.95	63		52	2855.00	-37.50	2775.30	-117.20	2652.25	-240.25	2639.05	-253.45	2726.00	-166.50	2718.85	-173.65	3065.65	173.15	3102.50	210.00	3098.05	205.55
MPHASIS	2024/08/26	1.38	Strong Up	Bullish, VWAP-Resist	3019.75	3153.00	2069.10	0.47%	2.31%	2.77%	2.82%	2.74%	-0.86%	3.51%	-0.04%	-3.93%	Range:13.9%	BO: 3065.65 R: 3153.0	63		88	3034.00	14.25	3089.45	69.70	3103.45	83.70	3104.95	85.20	3102.50	82.75	2993.70	-26.05	3125.75	106.00	3018.50	-1.25	2901.10	-118.65
MPHASIS	2024/08/12	0.39	Strong Down	Bullish, VWAP-Support	2702.90	3080.95	2069.10	-0.23%	0.59%	7.70%	10.17%	11.32%	12.25%	15.63%	14.62%	13.66%	Range:15.5%	BO: 3029.8 R: 3080.95	48		-71	2696.55	-6.35	2718.85	15.95	2910.95	208.05	2977.70	274.80	3008.95	306.05	3034.00	331.10	3125.35	422.45	3098.05	395.15	3072.15	369.25
MPHASIS	2024/08/08	0.36	Strong Up	Bullish, VWAP-Resist	2645.50	3080.95	2069.10	2.84%	2.17%	1.93%	2.77%	10.03%	13.31%	17.37%	16.44%	14.47%	Range:15.8%	BO: 3029.8 R: 3080.95	44		-114	2720.50	75.00	2702.90	57.40	2696.55	51.05	2718.85	73.35	2910.95	265.45	2997.65	352.15	3104.95	459.45	3080.40	434.90	3028.35	382.85
MPHASIS	2024/06/19	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2411.40	2837.60	2069.10	0.40%	0.76%	-0.71%	-0.13%	0.33%	6.55%	5.75%	21.33%	18.40%	Range:7.9%	BO: 2471.95 R: 2557.5	53		34	2420.95	9.55	2429.75	18.35	2394.20	-17.20	2408.30	-3.10	2419.45	8.05	2569.45	158.05	2550.00	138.60	2925.75	514.35	2855.00	443.60
MPHASIS	2024/05/17	0.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2311.60	2837.60	2069.10	2.64%	2.42%	3.70%	3.43%	5.60%	-0.94%	3.59%	4.73%	8.42%	Range:6.0%	BO: 2370.95 R: 2391.45	48		83	2372.55	60.95	2367.55	55.95	2397.05	85.45	2390.95	79.35	2441.15	129.55	2289.95	-21.65	2394.60	83.00	2420.95	109.35	2506.15	194.55
MPHASIS	2024/05/10	0.34	Strong Down	Neutral, VWAP-Support	2231.20	2837.60	2069.10	1.05%	3.18%	1.93%	6.26%	3.60%	9.41%	2.63%	7.47%	7.94%	Range:9.3%	BO: 2457.3 R: 2533.95	34		-108	2254.65	23.45	2302.05	70.85	2274.35	43.15	2370.95	139.75	2311.60	80.40	2441.15	209.95	2289.95	58.75	2397.95	166.75	2408.30	177.10
MPHASIS	2024/08/02	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2775.30	3080.95	2069.10	-4.43%	-4.91%	-1.78%	-4.68%	-1.97%	7.29%	8.81%	11.29%	12.63%	Range:15.8%	BO: 3029.8 R: 3080.95	52		-83	2652.25	-123.05	2639.05	-136.25	2726.00	-49.30	2645.50	-129.80	2720.50	-54.80	2977.70	202.40	3019.75	244.45	3088.70	313.40	3125.75	350.45
MPHASIS	2024/06/13	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2456.50	2837.60	2069.10	-1.94%	-1.59%	-1.84%	-1.45%	-1.09%	0.00%	7.02%	13.96%	19.34%	Range:8.0%	BO: 2471.95 R: 2557.5	59		78	2408.85	-47.65	2417.35	-39.15	2411.40	-45.10	2420.95	-35.55	2429.75	-26.75	2456.55	0.05	2628.90	172.40	2799.45	342.95	2931.60	475.10
MPHASIS	2024/08/09	0.62	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2720.50	3080.95	2069.10	-0.65%	-0.88%	-0.06%	7.00%	9.45%	11.00%	14.04%	12.72%	11.83%	Range:15.8%	BO: 3029.8 R: 3080.95	49		-62	2702.90	-17.60	2696.55	-23.95	2718.85	-1.65	2910.95	190.45	2977.70	257.20	3019.75	299.25	3102.50	382.00	3066.60	346.10	3042.40	321.90
MPHASIS	2024/06/11	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2391.90	2837.60	2069.10	0.25%	2.70%	0.71%	1.06%	0.82%	1.15%	7.42%	12.49%	18.93%	Range:9.7%	BO: 2471.95 R: 2557.5	53		25	2397.95	6.05	2456.50	64.60	2408.85	16.95	2417.35	25.45	2411.40	19.50	2419.45	27.55	2569.45	177.55	2690.70	298.80	2844.60	452.70
MPHASIS	2024/08/01	0.74	Strong Up	Bullish, VWAP-Resist	2855.00	3080.95	2069.10	-2.79%	-7.10%	-7.56%	-4.52%	-7.34%	1.96%	5.00%	9.47%	10.20%	Range:17.3%	BO: 3029.8 R: 3080.95	59		22	2775.30	-79.70	2652.25	-202.75	2639.05	-215.95	2726.00	-129.00	2645.50	-209.50	2910.95	55.95	2997.65	142.65	3125.35	270.35	3146.15	291.15
MPHASIS	2024/06/12	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2397.95	2837.60	2069.10	2.44%	0.45%	0.81%	0.56%	0.96%	1.84%	7.73%	14.13%	26.35%	Range:8.8%	BO: 2471.95 R: 2557.5	53		34	2456.50	58.55	2408.85	10.90	2417.35	19.40	2411.40	13.45	2420.95	23.00	2442.10	44.15	2583.20	185.25	2736.85	338.90	3029.80	631.85
MPHASIS	2024/05/02	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2319.40	2837.60	2069.10	-1.19%	-0.87%	-1.41%	-1.71%	-3.02%	2.22%	3.08%	-1.89%	3.86%	Range:11.3%	BO: 2514.4 R: 2533.95	43		-9	2291.90	-27.50	2299.15	-20.25	2286.80	-32.60	2279.70	-39.70	2249.35	-70.05	2370.95	51.55	2390.95	71.55	2275.50	-43.90	2408.85	89.45
MPHASIS	2024/07/08	0.40	Strong Up	Bullish, VWAP-Resist	2609.55	2837.60	2069.10	-0.35%	-2.28%	-1.89%	3.11%	4.88%	12.55%	11.71%	1.38%	16.38%	Range:9.0%	BO: 2628.9 R: 2635.9	70		126	2600.50	-9.05	2550.00	-59.55	2560.30	-49.25	2690.70	81.15	2736.85	127.30	2937.15	327.60	2915.05	305.50	2645.50	35.95	3036.95	427.40
MPHASIS	2024/05/29	0.56	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2364.25	2837.60	2069.10	-2.18%	-3.39%	-3.14%	-3.75%	-0.09%	1.43%	2.40%	5.53%	8.29%	Range:8.6%	BO: 2441.15 R: 2481.35	51		49	2312.80	-51.45	2284.10	-80.15	2289.95	-74.30	2275.50	-88.75	2362.10	-2.15	2397.95	33.70	2420.95	56.70	2494.90	130.65	2560.30	196.05
MPHASIS	2024/05/24	0.62	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2390.95	2837.60	2069.10	2.10%	0.40%	-1.12%	-3.27%	-4.47%	3.39%	0.75%	1.19%	9.14%	Range:7.0%	BO: 2397.05 R: 2419.8	56		118	2441.15	50.20	2400.40	9.45	2364.25	-26.70	2312.80	-78.15	2284.10	-106.85	2471.95	81.00	2408.85	17.90	2419.45	28.50	2609.55	218.60
MPHASIS	2024/04/26	3.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2298.10	2837.60	2069.10	1.86%	0.73%	0.93%	-0.27%	0.05%	-1.89%	3.24%	0.64%	4.08%	Range:11.3%	BO: 2514.4 R: 2533.95	40		-42	2340.85	42.75	2314.85	16.75	2319.40	21.30	2291.90	-6.20	2299.15	1.05	2254.65	-43.45	2372.55	74.45	2312.80	14.70	2391.90	93.80
MPHASIS	2024/06/26	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2419.45	2837.60	2069.10	0.94%	1.53%	3.12%	3.58%	6.20%	5.40%	17.10%	21.17%	9.34%	Range:7.9%	BO: 2471.95 R: 2557.5	54		3	2442.10	22.65	2456.55	37.10	2494.90	75.45	2506.15	86.70	2569.45	150.00	2550.00	130.55	2833.25	413.80	2931.60	512.15	2645.50	226.05
MPHASIS	2024/08/13	0.26	Strong Down	Bullish, VWAP-Resist	2696.55	3080.95	2069.10	0.83%	7.95%	10.43%	11.59%	12.62%	14.57%	14.54%	16.67%	11.94%	Range:12.9%	BO: 3029.8 R: 3080.95	48	Bearish Engulfing	-58	2718.85	22.30	2910.95	214.40	2977.70	281.15	3008.95	312.40	3036.95	340.40	3089.45	392.90	3088.70	392.15	3146.15	449.60	3018.50	321.95
MPHASIS	2024/06/05	2.20	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2362.10	2837.60	2069.10	3.14%	4.65%	1.38%	1.26%	1.52%	2.49%	3.39%	10.48%	21.65%	Range:8.6%	BO: 2441.15 R: 2481.35	52	Bullish Engulfing	-6	2436.30	74.20	2471.95	109.85	2394.60	32.50	2391.90	29.80	2397.95	35.85	2420.95	58.85	2442.10	80.00	2609.55	247.45	2873.55	511.45
MPHASIS	2024/08/21	0.35	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	3036.95	3080.95	2069.10	0.95%	-1.29%	-0.57%	-0.10%	1.73%	1.70%	0.98%	-0.28%	-3.82%	Range:13.1%	BO: 3029.8 R: 3080.95	67		136	3065.65	28.70	2997.65	-39.30	3019.75	-17.20	3034.00	-2.95	3089.45	52.50	3088.70	51.75	3066.60	29.65	3028.35	-8.60	2921.00	-115.95
MPHASIS	2024/08/22	1.11	Weak Down	Bullish, VWAP-Resist	3065.65	3153.00	2069.10	-2.22%	-1.50%	-1.03%	0.78%	1.23%	0.72%	1.06%	-0.76%	-7.15%	Range:13.9%	BO: 3036.95 R: 3080.95	68	Lorentzian-Buy	145	2997.65	-68.00	3019.75	-45.90	3034.00	-31.65	3089.45	23.80	3103.45	37.80	3087.70	22.05	3098.05	32.40	3042.40	-23.25	2846.60	-219.05
MPHASIS	2024/05/06	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2299.15	2837.60	2069.10	-0.54%	-0.85%	-2.17%	-2.96%	-1.94%	3.19%	4.40%	5.97%	4.88%	Range:11.3%	BO: 2514.4 R: 2533.95	41		5	2286.80	-12.35	2279.70	-19.45	2249.35	-49.80	2231.20	-67.95	2254.65	-44.50	2372.55	73.40	2400.40	101.25	2436.30	137.15	2411.40	112.25
MPHASIS	2024/06/06	1.43	Strong Up	Bullish, VWAP-Resist	2436.30	2837.60	2069.10	1.46%	-1.71%	-1.82%	-1.57%	0.83%	-0.27%	0.83%	6.74%	20.09%	Range:8.6%	BO: 2441.15 R: 2481.35	59	3 Outside Up	114	2471.95	35.65	2394.60	-41.70	2391.90	-44.40	2397.95	-38.35	2456.50	20.20	2429.75	-6.55	2456.55	20.25	2600.50	164.20	2925.75	489.45
MPHASIS	2024/07/25	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2844.60	2966.80	2069.10	6.51%	3.06%	2.48%	1.68%	0.37%	-7.00%	2.33%	6.66%	7.27%	Range:18.0%	BO: 2937.15 R: 2966.8	68	3 Outside Down	53	3029.80	185.20	2931.60	87.00	2915.05	70.45	2892.50	47.90	2855.00	10.40	2645.50	-199.10	2910.95	66.35	3034.00	189.40	3051.50	206.90
MPHASIS	2024/07/23	0.54	Strong Up	Bullish, VWAP-Support	2937.15	2966.80	2069.10	-2.29%	-3.15%	3.15%	-0.19%	-0.75%	-10.15%	-8.19%	2.06%	5.16%	Range:18.5%	BO: 2925.75 R: 2935.75	82	3 Outside Up	124	2869.85	-67.30	2844.60	-92.55	3029.80	92.65	2931.60	-5.55	2915.05	-22.10	2639.05	-298.10	2696.55	-240.60	2997.65	60.50	3088.70	151.55
MFSL	2024/04/24	1.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1030.75	1092.00	854.25	-1.26%	-3.09%	-5.33%	-1.93%	-0.67%	-6.60%	-2.92%	-5.02%	-9.11%	Range:11.0%	BO: 1060.3 R: 1092.0	55		60	1017.75	-13.00	998.85	-31.90	975.85	-54.90	1010.90	-19.85	1023.85	-6.90	962.70	-68.05	1000.70	-30.05	979.05	-51.70	936.85	-93.90
MFSL	2024/06/21	0.75	Weak Up	Bullish, 50MA-Support, VWAP-Resist	989.25	1092.00	854.25	-0.13%	-0.97%	-1.77%	-1.73%	-1.77%	0.69%	2.93%	10.59%	8.03%	Range:9.1%	BO: 993.5 R: 1009.25	55	Cup and Handle	86	988.00	-1.25	979.65	-9.60	971.70	-17.55	972.10	-17.15	971.70	-17.55	996.10	6.85	1018.25	29.00	1094.00	104.75	1068.65	79.40
MFSL	2024/07/29	0.44	Strong Up	Bullish, VWAP-Resist	1097.60	1132.50	854.25	-0.90%	1.31%	0.50%	0.68%	-2.64%	-1.89%	-7.22%	-5.44%	3.52%	Range:12.3%	BO: 1108.25 R: 1132.5	69	Bearish Engulfing	140	1087.70	-9.90	1112.00	14.40	1103.05	5.45	1105.10	7.50	1068.65	-28.95	1076.85	-20.75	1018.40	-79.20	1037.90	-59.70	1136.20	38.60
MFSL	2024/06/14	0.82	Weak Down	Bullish, 50MA-Support, VWAP-Support	993.50	1092.00	854.25	-0.28%	-0.56%	-0.62%	-0.43%	-0.55%	0.22%	-0.07%	4.54%	9.48%	Range:11.5%	BO: 1020.15 R: 1028.0	57		142	990.70	-2.80	987.95	-5.55	987.35	-6.15	989.25	-4.25	988.00	-5.50	995.70	2.20	992.85	-0.65	1038.60	45.10	1087.70	94.20
MFSL	2024/05/13	0.60	Strong Down	Neutral, VWAP-Resist	966.70	1092.00	854.25	0.98%	3.50%	3.52%	5.53%	3.86%	1.28%	-6.63%	2.18%	0.52%	Range:9.2%	BO: 1060.3 R: 1092.0	43		-99	976.15	9.45	1000.50	33.80	1000.70	34.00	1020.15	53.45	1004.05	37.35	979.05	12.35	902.60	-64.10	987.80	21.10	971.70	5.00
MFSL	2024/07/30	0.20	Strong Up	Bullish, VWAP-Resist	1087.70	1132.50	854.25	2.23%	1.41%	1.60%	-1.75%	-2.63%	-3.23%	-3.72%	-1.18%	5.07%	Range:12.3%	BO: 1108.25 R: 1132.5	65	3 Outside Down	85	1112.00	24.30	1103.05	15.35	1105.10	17.40	1068.65	-19.05	1059.05	-28.65	1052.55	-35.15	1047.25	-40.45	1074.85	-12.85	1142.80	55.10
MFSL	2024/07/11	0.65	Strong Up	Bullish, VWAP-Resist	1032.75	1092.00	854.25	-1.40%	0.51%	0.65%	0.57%	-1.88%	7.31%	7.01%	1.92%	3.89%	Range:8.1%	BO: 1037.75 R: 1044.0	64		185	1018.25	-14.50	1038.05	5.30	1039.45	6.70	1038.60	5.85	1013.30	-19.45	1108.25	75.50	1105.10	72.35	1052.55	19.80	1072.95	40.20
MFSL	2024/07/16	1.58	Strong Up	Bullish, VWAP-Support	1039.45	1092.00	854.25	-0.08%	-2.52%	-1.28%	-0.75%	5.25%	6.98%	4.30%	-4.61%	-0.15%	Range:6.5%	BO: 1038.05 R: 1049.45	64		113	1038.60	-0.85	1013.30	-26.15	1026.10	-13.35	1031.70	-7.75	1094.00	54.55	1112.00	72.55	1084.10	44.65	991.50	-47.95	1037.90	-1.55
MFSL	2024/05/03	0.84	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1001.65	1092.00	854.25	-1.38%	-3.19%	-1.88%	-3.89%	-2.55%	1.85%	-4.38%	-7.53%	-1.09%	Range:8.0%	BO: 1060.3 R: 1092.0	48		-41	987.85	-13.80	969.65	-32.00	982.80	-18.85	962.70	-38.95	976.10	-25.55	1020.15	18.50	957.75	-43.90	926.25	-75.40	990.70	-10.95
MFSL	2024/06/25	0.42	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	979.65	1092.00	854.25	-0.81%	-0.77%	-0.81%	1.64%	0.08%	3.45%	6.10%	13.13%	10.66%	Range:9.1%	BO: 993.5 R: 1004.9	52		38	971.70	-7.95	972.10	-7.55	971.70	-7.95	995.70	16.05	980.40	0.75	1013.40	33.75	1039.45	59.80	1108.25	128.60	1084.10	104.45
MFSL	2024/06/12	0.41	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	964.70	1092.00	854.25	2.39%	2.99%	2.70%	2.41%	2.35%	0.77%	3.91%	7.60%	14.88%	Range:11.5%	BO: 1020.15 R: 1028.0	50		54	987.80	23.10	993.50	28.80	990.70	26.00	987.95	23.25	987.35	22.65	972.10	7.40	1002.45	37.75	1038.05	73.35	1108.25	143.55
MFSL	2024/06/06	0.95	Strong Down	Neutral, VWAP-Resist	927.20	1092.00	854.25	1.04%	2.89%	2.85%	4.04%	6.54%	6.69%	4.80%	9.30%	10.67%	Range:11.5%	BO: 1020.15 R: 1028.0	41		-63	936.85	9.65	954.00	26.80	953.60	26.40	964.70	37.50	987.80	60.60	989.25	62.05	971.70	44.50	1013.40	86.20	1026.10	98.90
MFSL	2024/05/10	0.94	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	976.10	1092.00	854.25	-0.96%	0.01%	2.50%	2.52%	4.51%	-1.88%	-3.97%	-1.17%	0.36%	Range:9.2%	BO: 1060.3 R: 1092.0	44		-86	966.70	-9.40	976.15	0.05	1000.50	24.40	1000.70	24.60	1020.15	44.05	957.75	-18.35	937.35	-38.75	964.70	-11.40	979.65	3.55
MFSL	2024/06/20	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Resist	987.35	1092.00	854.25	0.19%	0.07%	-0.78%	-1.59%	-1.54%	1.53%	4.60%	4.49%	11.93%	Range:10.1%	BO: 1004.05 R: 1028.0	55	Cup and Handle	101	989.25	1.90	988.00	0.65	979.65	-7.70	971.70	-15.65	972.10	-15.25	1002.45	15.10	1032.75	45.40	1031.70	44.35	1105.10	117.75
MFSL	2024/04/26	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	998.85	1092.00	854.25	-2.30%	1.21%	2.50%	0.28%	-1.10%	-3.22%	0.52%	-7.22%	-4.53%	Range:11.0%	BO: 1060.3 R: 1092.0	47		-103	975.85	-23.00	1010.90	12.05	1023.85	25.00	1001.65	2.80	987.85	-11.00	966.70	-32.15	1004.05	5.20	926.70	-72.15	953.60	-45.25
MFSL	2024/06/07	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	936.85	1092.00	854.25	1.83%	1.79%	2.97%	5.44%	6.05%	5.46%	6.28%	10.77%	10.12%	Range:11.5%	BO: 1020.15 R: 1028.0	44		-43	954.00	17.15	953.60	16.75	964.70	27.85	987.80	50.95	993.50	56.65	988.00	51.15	995.70	58.85	1037.75	100.90	1031.70	94.85
MFSL	2024/06/24	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Support	988.00	1092.00	854.25	-0.85%	-1.65%	-1.61%	-1.65%	0.78%	0.49%	5.07%	11.04%	7.19%	Range:9.1%	BO: 993.5 R: 1004.9	55		61	979.65	-8.35	971.70	-16.30	972.10	-15.90	971.70	-16.30	995.70	7.70	992.85	4.85	1038.05	50.05	1097.05	109.05	1059.05	71.05
MFSL	2024/05/22	0.76	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	977.95	1092.00	854.25	-1.74%	-1.46%	-2.07%	0.11%	-0.63%	-5.29%	-1.35%	1.03%	2.51%	Range:9.2%	BO: 1060.3 R: 1092.0	45		-28	960.90	-17.05	963.65	-14.30	957.75	-20.20	979.05	1.10	971.75	-6.20	926.25	-51.70	964.70	-13.25	988.00	10.05	1002.45	24.50
MFSL	2024/05/23	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	960.90	1092.00	854.25	0.29%	-0.33%	1.89%	1.13%	-3.56%	-3.51%	2.80%	1.95%	3.66%	Range:9.4%	BO: 1060.3 R: 1092.0	42		-105	963.65	2.75	957.75	-3.15	979.05	18.15	971.75	10.85	926.70	-34.20	927.20	-33.70	987.80	26.90	979.65	18.75	996.10	35.20
MFSL	2024/05/07	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	969.65	1092.00	854.25	1.36%	-0.72%	0.67%	-0.30%	0.67%	0.86%	0.22%	-3.38%	1.83%	Range:8.5%	BO: 1060.3 R: 1092.0	42		-140	982.80	13.15	962.70	-6.95	976.10	6.45	966.70	-2.95	976.15	6.50	977.95	8.30	971.75	2.10	936.85	-32.80	987.35	17.70
MFSL	2024/08/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1084.10	1132.50	854.25	2.08%	0.75%	-0.67%	-2.91%	-4.04%	-2.42%	-4.26%	3.55%	6.49%	Range:10.7%	BO: 1112.0 R: 1132.5	57		0	1106.60	22.50	1092.20	8.10	1076.85	-7.25	1052.55	-31.55	1040.25	-43.85	1057.85	-26.25	1037.90	-46.20	1122.55	38.45	1154.50	70.40
MFSL	2024/05/14	1.56	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	976.15	1092.00	854.25	2.49%	2.51%	4.51%	2.86%	0.18%	-0.45%	-5.11%	1.78%	-0.41%	Range:9.2%	BO: 1060.3 R: 1092.0	45		-73	1000.50	24.35	1000.70	24.55	1020.15	44.00	1004.05	27.90	977.95	1.80	971.75	-4.40	926.25	-49.90	993.50	17.35	972.10	-4.05
MFSL	2024/05/15	0.62	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1000.50	1092.00	854.25	0.02%	1.96%	0.35%	-2.25%	-3.96%	-7.38%	-7.33%	-0.98%	-2.88%	Range:9.2%	BO: 1060.3 R: 1092.0	51		11	1000.70	0.20	1020.15	19.65	1004.05	3.55	977.95	-22.55	960.90	-39.60	926.70	-73.80	927.20	-73.30	990.70	-9.80	971.70	-28.80
MFSL	2024/07/12	0.29	Strong Up	Bullish, VWAP-Resist	1018.25	1092.00	854.25	1.94%	2.08%	2.00%	-0.49%	0.77%	7.79%	4.95%	2.16%	6.60%	Range:7.0%	BO: 1037.75 R: 1044.15	58		107	1038.05	19.80	1039.45	21.20	1038.60	20.35	1013.30	-4.95	1026.10	7.85	1097.60	79.35	1068.65	50.40	1040.25	22.00	1085.45	67.20
MFSL	2024/07/19	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1013.30	1092.00	854.25	1.26%	1.82%	7.96%	8.27%	9.37%	9.06%	7.79%	3.35%	9.96%	Range:6.5%	BO: 1039.45 R: 1049.45	53		29	1026.10	12.80	1031.70	18.40	1094.00	80.70	1097.05	83.75	1108.25	94.95	1105.10	91.80	1092.20	78.90	1047.25	33.95	1114.25	100.95
MFSL	2024/08/21	1.34	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1047.25	1132.50	854.25	1.01%	1.38%	2.45%	3.65%	2.19%	8.22%	9.12%	10.68%	11.71%	Range:10.8%	BO: 1112.0 R: 1132.5	49		-54	1057.85	10.60	1061.65	14.40	1072.95	25.70	1085.45	38.20	1070.20	22.95	1133.30	86.05	1142.80	95.55	1159.10	111.85	1169.90	122.65
MFSL	2024/08/05	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1068.65	1132.50	854.25	-0.90%	1.45%	3.55%	2.20%	0.77%	-4.70%	1.57%	4.55%	7.63%	Range:10.7%	BO: 1112.0 R: 1132.5	54		5	1059.05	-9.60	1084.10	15.45	1106.60	37.95	1092.20	23.55	1076.85	8.20	1018.40	-50.25	1085.45	16.80	1117.25	48.60	1150.15	81.50
MFSL	2024/07/04	1.02	Strong Up	Bullish, VWAP-Resist	1002.45	1092.00	854.25	-0.63%	-0.96%	1.09%	3.52%	3.02%	1.08%	10.55%	5.65%	-1.09%	Range:10.0%	BO: 996.95 R: 1004.9	58		205	996.10	-6.35	992.85	-9.60	1013.40	10.95	1037.75	35.30	1032.75	30.30	1013.30	10.85	1108.25	105.80	1059.05	56.60	991.50	-10.95
MFSL	2024/06/28	0.87	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	971.70	1092.00	854.25	2.47%	0.90%	2.60%	3.16%	2.51%	4.79%	5.60%	14.44%	10.82%	Range:9.1%	BO: 993.5 R: 1004.9	49		-23	995.70	24.00	980.40	8.70	996.95	25.25	1002.45	30.75	996.10	24.40	1018.25	46.55	1026.10	54.40	1112.00	140.30	1076.85	105.15
MFSL	2024/05/17	0.43	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1020.15	1092.00	854.25	-1.58%	-4.14%	-5.81%	-5.54%	-6.12%	-8.12%	-6.48%	-3.22%	-3.90%	Range:9.2%	BO: 1060.3 R: 1092.0	55		100	1004.05	-16.10	977.95	-42.20	960.90	-59.25	963.65	-56.50	957.75	-62.40	937.35	-82.80	954.00	-66.15	987.35	-32.80	980.40	-39.75
MFSL	2024/07/03	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	996.95	1092.00	854.25	0.55%	-0.09%	-0.41%	1.65%	4.09%	4.18%	10.04%	7.19%	2.04%	Range:9.5%	BO: 995.7 R: 1004.9	57		83	1002.45	5.50	996.10	-0.85	992.85	-4.10	1013.40	16.45	1037.75	40.80	1038.60	41.65	1097.05	100.10	1068.65	71.70	1017.25	20.30
MFSL	2024/06/05	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	926.25	1092.00	854.25	0.10%	1.14%	3.00%	2.95%	4.15%	6.60%	4.95%	7.19%	9.40%	Range:11.5%	BO: 1020.15 R: 1028.0	41		-97	927.20	0.95	936.85	10.60	954.00	27.75	953.60	27.35	964.70	38.45	987.35	61.10	972.10	45.85	992.85	66.60	1013.30	87.05
MFSL	2024/06/19	0.45	Weak Down	Bullish, 50MA-Support, VWAP-Support	987.95	1092.00	854.25	-0.06%	0.13%	0.01%	-0.84%	-1.64%	0.91%	5.04%	3.86%	11.65%	Range:11.5%	BO: 1020.15 R: 1028.0	55		110	987.35	-0.60	989.25	1.30	988.00	0.05	979.65	-8.30	971.70	-16.25	996.95	9.00	1037.75	49.80	1026.10	38.15	1103.05	115.10
MFSL	2024/08/23	0.64	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1061.65	1132.50	854.25	1.06%	2.24%	0.81%	-2.24%	1.24%	5.66%	7.42%	10.99%	8.48%	Range:10.8%	BO: 1112.0 R: 1132.5	52		12	1072.95	11.30	1085.45	23.80	1070.20	8.55	1037.90	-23.75	1074.85	13.20	1121.70	60.05	1140.40	78.75	1178.30	116.65	1151.65	90.00
MFSL	2024/06/10	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	954.00	1092.00	854.25	-0.04%	1.12%	3.54%	4.14%	3.85%	2.69%	2.77%	8.25%	14.68%	Range:11.5%	BO: 1020.15 R: 1028.0	48		7	953.60	-0.40	964.70	10.70	987.80	33.80	993.50	39.50	990.70	36.70	979.65	25.65	980.40	26.40	1032.75	78.75	1094.00	140.00
MFSL	2024/05/29	1.26	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	971.75	1092.00	854.25	-4.64%	-5.52%	-3.54%	-7.12%	-4.68%	-0.73%	1.61%	2.46%	6.28%	Range:6.5%	BO: 1023.85 R: 1038.35	45		-31	926.70	-45.05	918.15	-53.60	937.35	-34.40	902.60	-69.15	926.25	-45.50	964.70	-7.05	987.35	15.60	995.70	23.95	1032.75	61.00
MFSL	2024/06/11	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	953.60	1092.00	854.25	1.16%	3.59%	4.18%	3.89%	3.60%	1.90%	4.55%	6.78%	15.04%	Range:11.5%	BO: 1020.15 R: 1028.0	48		38	964.70	11.10	987.80	34.20	993.50	39.90	990.70	37.10	987.95	34.35	971.70	18.10	996.95	43.35	1018.25	64.65	1097.05	143.45
MFSL	2024/04/23	3.08	Strong Up	Bullish, VWAP-Resist	1058.90	1092.00	854.25	-2.66%	-3.89%	-5.67%	-7.84%	-4.53%	-7.19%	-5.52%	-9.55%	-12.44%	Range:11.0%	BO: 1060.3 R: 1063.1	63		194	1030.75	-28.15	1017.75	-41.15	998.85	-60.05	975.85	-83.05	1010.90	-48.00	982.80	-76.10	1000.50	-58.40	957.75	-101.15	927.20	-131.70
MFSL	2024/06/26	0.71	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	971.70	1092.00	854.25	0.04%	0.00%	2.47%	0.90%	2.60%	6.80%	6.88%	12.96%	13.88%	Range:9.1%	BO: 993.5 R: 1004.9	49		16	972.10	0.40	971.70	0.00	995.70	24.00	980.40	8.70	996.95	25.25	1037.75	66.05	1038.60	66.90	1097.60	125.90	1106.60	134.90
MFSL	2024/05/08	2.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	982.80	1092.00	854.25	-2.05%	-0.68%	-1.64%	-0.68%	1.80%	-2.23%	-5.71%	-2.93%	0.66%	Range:8.5%	BO: 1060.3 R: 1092.0	45		-95	962.70	-20.10	976.10	-6.70	966.70	-16.10	976.15	-6.65	1000.50	17.70	960.90	-21.90	926.70	-56.10	954.00	-28.80	989.25	6.45
MFSL	2024/07/22	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1026.10	1092.00	854.25	0.55%	6.62%	6.91%	8.01%	6.97%	4.15%	4.95%	3.09%	9.96%	Range:6.5%	BO: 1039.45 R: 1049.45	57		18	1031.70	5.60	1094.00	67.90	1097.05	70.95	1108.25	82.15	1097.60	71.50	1068.65	42.55	1076.85	50.75	1057.85	31.75	1128.30	102.20
MFSL	2024/04/22	1.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1060.30	1067.50	854.25	-0.13%	-2.79%	-4.01%	-5.80%	-7.96%	-8.55%	-7.94%	-9.12%	-12.64%	Range:11.0%	BO: 1044.8 R: 1056.2	64	3 Outside Up	157	1058.90	-1.40	1030.75	-29.55	1017.75	-42.55	998.85	-61.45	975.85	-84.45	969.65	-90.65	976.15	-84.15	963.65	-96.65	926.25	-134.05
MFSL	2024/07/23	0.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1031.70	1092.00	854.25	6.04%	6.33%	7.42%	6.39%	5.43%	2.65%	2.02%	2.90%	9.85%	Range:6.5%	BO: 1039.45 R: 1049.45	58		29	1094.00	62.30	1097.05	65.35	1108.25	76.55	1097.60	65.90	1087.70	56.00	1059.05	27.35	1052.55	20.85	1061.65	29.95	1133.30	101.60
MFSL	2024/05/06	0.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	987.85	1092.00	854.25	-1.84%	-0.51%	-2.55%	-1.19%	-2.14%	1.64%	-0.89%	-6.14%	0.01%	Range:8.0%	BO: 1060.3 R: 1092.0	45		-103	969.65	-18.20	982.80	-5.05	962.70	-25.15	976.10	-11.75	966.70	-21.15	1004.05	16.20	979.05	-8.80	927.20	-60.65	987.95	0.10
MFSL	2024/07/05	0.27	Strong Up	Bullish, VWAP-Resist	996.10	1092.00	854.25	-0.33%	1.74%	4.18%	3.68%	2.22%	3.01%	10.19%	8.83%	2.24%	Range:7.6%	BO: 1002.45 R: 1023.75	56		102	992.85	-3.25	1013.40	17.30	1037.75	41.65	1032.75	36.65	1018.25	22.15	1026.10	30.00	1097.60	101.50	1084.10	88.00	1018.40	22.30
MFSL	2024/08/02	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1105.10	1132.50	854.25	-3.30%	-4.17%	-1.90%	0.14%	-1.17%	-10.28%	-2.91%	2.55%	2.57%	Range:10.7%	BO: 1112.0 R: 1132.5	66		60	1068.65	-36.45	1059.05	-46.05	1084.10	-21.00	1106.60	1.50	1092.20	-12.90	991.50	-113.60	1072.95	-32.15	1133.30	28.20	1133.55	28.45
MFSL	2024/08/22	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1057.85	1132.50	854.25	0.36%	1.43%	2.61%	1.17%	-1.89%	5.62%	8.66%	13.05%	9.73%	Range:10.8%	BO: 1112.0 R: 1132.5	51		-9	1061.65	3.80	1072.95	15.10	1085.45	27.60	1070.20	12.35	1037.90	-19.95	1117.25	59.40	1149.50	91.65	1195.95	138.10	1160.80	102.95
MFSL	2024/08/09	1.43	Strong Up	Bullish, VWAP-Resist	1092.20	1132.50	854.25	-1.41%	-3.63%	-4.76%	-6.86%	-9.22%	-1.76%	2.02%	4.63%	9.50%	Range:8.9%	BO: 1112.0 R: 1132.5	58		61	1076.85	-15.35	1052.55	-39.65	1040.25	-51.95	1017.25	-74.95	991.50	-100.70	1072.95	-19.25	1114.25	22.05	1142.80	50.60	1195.95	103.75
MFSL	2024/05/24	0.75	Strong Down	Neutral, VWAP-Support	963.65	1092.00	854.25	-0.61%	1.60%	0.84%	-3.83%	-4.72%	-2.78%	3.10%	0.84%	3.03%	Range:9.3%	BO: 1058.9 R: 1092.0	43		-100	957.75	-5.90	979.05	15.40	971.75	8.10	926.70	-36.95	918.15	-45.50	936.85	-26.80	993.50	29.85	971.70	8.05	992.85	29.20
MFSL	2024/08/13	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1052.55	1132.50	854.25	-1.17%	-3.35%	-5.80%	-3.24%	-0.50%	1.68%	7.67%	8.35%	12.07%	Range:8.9%	BO: 1112.0 R: 1132.5	48		-148	1040.25	-12.30	1017.25	-35.30	991.50	-61.05	1018.40	-34.15	1047.25	-5.30	1070.20	17.65	1133.30	80.75	1140.40	87.85	1179.60	127.05
MFSL	2024/05/02	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1023.85	1092.00	854.25	-2.17%	-3.52%	-5.29%	-4.01%	-5.97%	-2.26%	-5.88%	-11.84%	-2.96%	Range:8.0%	BO: 1060.3 R: 1092.0	53		9	1001.65	-22.20	987.85	-36.00	969.65	-54.20	982.80	-41.05	962.70	-61.15	1000.70	-23.15	963.65	-60.20	902.60	-121.25	993.50	-30.35
MFSL	2024/08/26	0.36	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1072.95	1132.50	854.25	1.17%	-0.26%	-3.27%	0.18%	3.85%	4.62%	5.65%	9.94%	7.56%	Range:10.8%	BO: 1112.0 R: 1132.5	54		38	1085.45	12.50	1070.20	-2.75	1037.90	-35.05	1074.85	1.90	1114.25	41.30	1122.55	49.60	1133.55	60.60	1179.60	106.65	1154.10	81.15
MFSL	2024/07/18	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1038.60	1092.00	854.25	-2.44%	-1.20%	-0.66%	5.33%	5.63%	6.21%	6.55%	-1.94%	3.49%	Range:6.5%	BO: 1039.45 R: 1049.45	63		84	1013.30	-25.30	1026.10	-12.50	1031.70	-6.90	1094.00	55.40	1097.05	58.45	1103.05	64.45	1106.60	68.00	1018.40	-20.20	1074.85	36.25
MFSL	2024/05/09	0.79	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	962.70	1092.00	854.25	1.39%	0.42%	1.40%	3.93%	3.95%	0.10%	-4.63%	-0.95%	2.63%	Range:9.2%	BO: 1060.3 R: 1092.0	41		-130	976.10	13.40	966.70	4.00	976.15	13.45	1000.50	37.80	1000.70	38.00	963.65	0.95	918.15	-44.55	953.60	-9.10	988.00	25.30
MFSL	2024/04/19	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1021.60	1067.50	854.25	3.79%	3.65%	0.90%	-0.38%	-2.23%	-3.30%	-5.37%	-5.94%	-11.65%	Range:9.6%	BO: 1044.8 R: 1056.2	56	Bullish Engulfing	-46	1060.30	38.70	1058.90	37.30	1030.75	9.15	1017.75	-3.85	998.85	-22.75	987.85	-33.75	966.70	-54.90	960.90	-60.70	902.60	-119.00
MFSL	2024/06/18	0.93	Weak Down	Bullish, 50MA-Support, VWAP-Support	990.70	1092.00	854.25	-0.28%	-0.34%	-0.15%	-0.27%	-1.12%	-1.04%	2.29%	2.28%	12.24%	Range:11.5%	BO: 1020.15 R: 1028.0	56		124	987.95	-2.75	987.35	-3.35	989.25	-1.45	988.00	-2.70	979.65	-11.05	980.40	-10.30	1013.40	22.70	1013.30	22.60	1112.00	121.30
MFSL	2024/07/08	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	992.85	1092.00	854.25	2.07%	4.52%	4.02%	2.56%	4.55%	3.91%	9.55%	11.46%	5.48%	Range:7.5%	BO: 1002.45 R: 1023.75	54		72	1013.40	20.55	1037.75	44.90	1032.75	39.90	1018.25	25.40	1038.05	45.20	1031.70	38.85	1087.70	94.85	1106.60	113.75	1047.25	54.40
MFSL	2024/06/27	0.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	972.10	1092.00	854.25	-0.04%	2.43%	0.85%	2.56%	3.12%	6.24%	4.24%	11.89%	12.35%	Range:9.1%	BO: 993.5 R: 1004.9	49		0	971.70	-0.40	995.70	23.60	980.40	8.30	996.95	24.85	1002.45	30.35	1032.75	60.65	1013.30	41.20	1087.70	115.60	1092.20	120.10
MFSL	2024/07/02	0.90	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	980.40	1092.00	854.25	1.69%	2.25%	1.60%	1.27%	3.37%	6.02%	11.59%	12.72%	6.10%	Range:9.4%	BO: 995.7 R: 1004.9	52		1	996.95	16.55	1002.45	22.05	996.10	15.70	992.85	12.45	1013.40	33.00	1039.45	59.05	1094.00	113.60	1105.10	124.70	1040.25	59.85
MFSL	2024/08/08	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1106.60	1132.50	854.25	-1.30%	-2.69%	-4.88%	-6.00%	-8.07%	-4.06%	-2.87%	2.67%	4.74%	Range:8.9%	BO: 1112.0 R: 1132.5	62		42	1092.20	-14.40	1076.85	-29.75	1052.55	-54.05	1040.25	-66.35	1017.25	-89.35	1061.65	-44.95	1074.85	-31.75	1136.20	29.60	1159.10	52.50
MFSL	2024/07/31	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1112.00	1132.50	854.25	-0.80%	-0.62%	-3.90%	-4.76%	-2.51%	-6.45%	-4.87%	0.20%	3.37%	Range:11.8%	BO: 1108.25 R: 1132.5	69	Cup and Handle	94	1103.05	-8.95	1105.10	-6.90	1068.65	-43.35	1059.05	-52.95	1084.10	-27.90	1040.25	-71.75	1057.85	-54.15	1114.25	2.25	1149.50	37.50
MFSL	2024/08/20	1.63	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1018.40	1132.50	854.25	2.83%	3.87%	4.25%	5.36%	6.58%	10.79%	11.57%	13.36%	16.43%	Range:10.8%	BO: 1112.0 R: 1132.5	43		-121	1047.25	28.85	1057.85	39.45	1061.65	43.25	1072.95	54.55	1085.45	67.05	1128.30	109.90	1136.20	117.80	1154.50	136.10	1185.75	167.35
MFSL	2024/07/26	1.03	Strong Up	Bullish, VWAP-Resist	1108.25	1132.50	854.25	-0.96%	-1.85%	0.34%	-0.47%	-0.28%	-1.45%	-10.53%	-3.43%	1.29%	Range:12.3%	BO: 1097.05 R: 1100.0	73		211	1097.60	-10.65	1087.70	-20.55	1112.00	3.75	1103.05	-5.20	1105.10	-3.15	1092.20	-16.05	991.50	-116.75	1070.20	-38.05	1122.55	14.30
MFSL	2024/04/25	1.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1017.75	1092.00	854.25	-1.86%	-4.12%	-0.67%	0.60%	-1.58%	-4.09%	0.24%	-4.52%	-6.26%	Range:11.0%	BO: 1060.3 R: 1092.0	51		-54	998.85	-18.90	975.85	-41.90	1010.90	-6.85	1023.85	6.10	1001.65	-16.10	976.10	-41.65	1020.15	2.40	971.75	-46.00	954.00	-63.75
MFSL	2024/04/30	1.50	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1010.90	1092.00	854.25	1.28%	-0.92%	-2.28%	-4.08%	-2.78%	-1.03%	-4.95%	-7.28%	-2.29%	Range:8.0%	BO: 1060.3 R: 1092.0	50		-89	1023.85	12.95	1001.65	-9.25	987.85	-23.05	969.65	-41.25	982.80	-28.10	1000.50	-10.40	960.90	-50.00	937.35	-73.55	987.80	-23.10
MFSL	2024/06/03	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	937.35	1092.00	854.25	-3.71%	-1.18%	-1.08%	-0.05%	1.78%	5.69%	4.51%	6.95%	10.89%	Range:10.3%	BO: 1023.85 R: 1038.35	41		-113	902.60	-34.75	926.25	-11.10	927.20	-10.15	936.85	-0.50	954.00	16.65	990.70	53.35	979.65	42.30	1002.45	65.10	1039.45	102.10
MFSL	2024/05/16	0.61	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1000.70	1092.00	854.25	1.94%	0.33%	-2.27%	-3.98%	-3.70%	-8.25%	-6.38%	-1.27%	-0.50%	Range:9.2%	BO: 1060.3 R: 1092.0	51		45	1020.15	19.45	1004.05	3.35	977.95	-22.75	960.90	-39.80	963.65	-37.05	918.15	-82.55	936.85	-63.85	987.95	-12.75	995.70	-5.00
MFSL	2024/06/13	2.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	987.80	1092.00	854.25	0.58%	0.29%	0.02%	-0.05%	0.15%	-1.63%	0.84%	5.23%	11.12%	Range:11.5%	BO: 1020.15 R: 1028.0	56		104	993.50	5.70	990.70	2.90	987.95	0.15	987.35	-0.45	989.25	1.45	971.70	-16.10	996.10	8.30	1039.45	51.65	1097.60	109.80
MFSL	2024/05/21	0.31	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1004.05	1092.00	854.25	-2.60%	-4.30%	-4.02%	-4.61%	-2.49%	-10.10%	-5.02%	-1.47%	-0.71%	Range:9.2%	BO: 1060.3 R: 1092.0	51		76	977.95	-26.10	960.90	-43.15	963.65	-40.40	957.75	-46.30	979.05	-25.00	902.60	-101.45	953.60	-50.45	989.25	-14.80	996.95	-7.10
MFSL	2024/05/28	2.02	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	979.05	1092.00	854.25	-0.75%	-5.35%	-6.22%	-4.26%	-7.81%	-2.60%	0.91%	-0.75%	6.00%	Range:6.5%	BO: 1023.85 R: 1038.45	47	Bullish Engulfing	-25	971.75	-7.30	926.70	-52.35	918.15	-60.90	937.35	-41.70	902.60	-76.45	953.60	-25.45	987.95	8.90	971.70	-7.35	1037.75	58.70
MFSL	2024/07/09	1.11	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1013.40	1092.00	854.25	2.40%	1.91%	0.48%	2.43%	2.57%	7.95%	9.73%	7.78%	4.39%	Range:7.6%	BO: 1002.45 R: 1023.75	61	Cup and Handle	128	1037.75	24.35	1032.75	19.35	1018.25	4.85	1038.05	24.65	1039.45	26.05	1094.00	80.60	1112.00	98.60	1092.20	78.80	1057.85	44.45
MFSL	2024/07/01	1.88	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	995.70	1092.00	854.25	-1.54%	0.13%	0.68%	0.04%	-0.29%	4.25%	3.62%	10.78%	5.71%	Range:9.4%	BO: 993.5 R: 1004.9	58		65	980.40	-15.30	996.95	1.25	1002.45	6.75	996.10	0.40	992.85	-2.85	1038.05	42.35	1031.70	36.00	1103.05	107.35	1052.55	56.85
MFSL	2024/05/27	0.40	Strong Down	Neutral, VWAP-Resist	957.75	1092.00	854.25	2.22%	1.46%	-3.24%	-4.13%	-2.13%	-0.39%	3.44%	1.50%	5.81%	Range:7.1%	BO: 1030.75 R: 1065.0	41		-95	979.05	21.30	971.75	14.00	926.70	-31.05	918.15	-39.60	937.35	-20.40	954.00	-3.75	990.70	32.95	972.10	14.35	1013.40	55.65
MFSL	2024/07/15	1.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1038.05	1092.00	854.25	0.13%	0.05%	-2.38%	-1.15%	-0.61%	4.78%	2.02%	-2.00%	3.10%	Range:6.4%	BO: 1037.75 R: 1044.15	63		114	1039.45	1.40	1038.60	0.55	1013.30	-24.75	1026.10	-11.95	1031.70	-6.35	1087.70	49.65	1059.05	21.00	1017.25	-20.80	1070.20	32.15
MFSL	2024/08/06	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1059.05	1132.50	854.25	2.37%	4.49%	3.13%	1.68%	-0.61%	-1.11%	1.05%	5.92%	7.70%	Range:10.7%	BO: 1112.0 R: 1132.5	52	Bearish Engulfing	-15	1084.10	25.05	1106.60	47.55	1092.20	33.15	1076.85	17.80	1052.55	-6.50	1047.25	-11.80	1070.20	11.15	1121.70	62.65	1140.55	81.50
MFSL	2024/07/10	1.70	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1037.75	1092.00	854.25	-0.48%	-1.88%	0.03%	0.16%	0.08%	5.71%	6.29%	3.77%	2.30%	Range:8.1%	BO: 1013.4 R: 1023.75	67		191	1032.75	-5.00	1018.25	-19.50	1038.05	0.30	1039.45	1.70	1038.60	0.85	1097.05	59.30	1103.05	65.30	1076.85	39.10	1061.65	23.90
MFSL	2024/08/12	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1076.85	1132.50	854.25	-2.26%	-3.40%	-5.53%	-7.93%	-5.43%	0.80%	4.78%	6.75%	9.42%	Range:8.9%	BO: 1112.0 R: 1132.5	54		-39	1052.55	-24.30	1040.25	-36.60	1017.25	-59.60	991.50	-85.35	1018.40	-58.45	1085.45	8.60	1128.30	51.45	1149.50	72.65	1178.30	101.45
MFSL	2024/08/01	0.60	Strong Up	Bullish, VWAP-Resist	1103.05	1132.50	854.25	0.19%	-3.12%	-3.99%	-1.72%	0.32%	-7.78%	-3.75%	2.29%	3.39%	Range:11.8%	BO: 1112.0 R: 1132.5	66	Cup and Handle	83	1105.10	2.05	1068.65	-34.40	1059.05	-44.00	1084.10	-18.95	1106.60	3.55	1017.25	-85.80	1061.65	-41.40	1128.30	25.25	1140.40	37.35
MFSL	2024/07/25	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1097.05	1100.00	854.25	1.02%	0.05%	-0.85%	1.36%	0.55%	0.87%	-7.27%	-1.06%	2.25%	Range:11.4%	BO: 1094.0 R: 1098.0	71		235	1108.25	11.20	1097.60	0.55	1087.70	-9.35	1112.00	14.95	1103.05	6.00	1106.60	9.55	1017.25	-79.80	1085.45	-11.60	1121.70	24.65
METROBRAND	2024/08/21	1.81	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1383.45	1441.20	990.05	-0.81%	-3.13%	-3.81%	-5.41%	-4.42%	-6.83%	-9.28%	-9.90%	-10.15%	Range:8.2%	BO: 1430.0 R: 0	63	3 Outside Up	127	1372.25	-11.20	1340.10	-43.35	1330.80	-52.65	1308.60	-74.85	1322.35	-61.10	1288.90	-94.55	1255.00	-128.45	1246.55	-136.90	1243.00	-140.45
METROBRAND	2024/05/17	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1147.15	1441.20	1016.05	0.08%	-0.34%	-1.93%	-0.51%	0.57%	0.31%	-0.52%	12.55%	7.99%	Range:10.3%	BO: 1113.2 R: 1116.75	64		217	1148.05	0.90	1143.30	-3.85	1125.05	-22.10	1141.35	-5.80	1153.70	6.55	1150.70	3.55	1141.20	-5.95	1291.10	143.95	1238.85	91.70
METROBRAND	2024/06/21	0.49	Strong Up	Bullish, VWAP-Resist	1260.25	1441.20	990.05	-1.19%	-1.34%	-2.61%	-2.69%	-2.52%	-3.40%	5.50%	4.37%	4.20%	Range:14.3%	BO: 1291.1 R: 1331.0	65		139	1245.30	-14.95	1243.35	-16.90	1227.30	-32.95	1226.35	-33.90	1228.50	-31.75	1217.45	-42.80	1329.60	69.35	1315.35	55.10	1313.15	52.90
METROBRAND	2024/07/22	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1316.95	1441.20	990.05	1.06%	-0.12%	-1.64%	-0.25%	1.85%	-0.29%	-0.46%	4.20%	-5.20%	Range:9.5%	BO: 1345.85 R: 1398.0	62		19	1330.95	14.00	1315.35	-1.60	1295.35	-21.60	1313.65	-3.30	1341.25	24.30	1313.15	-3.80	1310.85	-6.10	1372.25	55.30	1248.45	-68.50
METROBRAND	2024/05/27	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1153.70	1441.20	1016.05	0.55%	0.64%	0.98%	-1.57%	-0.26%	-1.08%	8.59%	6.30%	10.53%	Range:10.8%	BO: 1148.05 R: 1198.9	63		81	1160.05	6.35	1161.05	7.35	1165.05	11.35	1135.55	-18.15	1150.70	-3.00	1141.20	-12.50	1252.75	99.05	1226.35	72.65	1275.20	121.50
METROBRAND	2024/04/19	0.21	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1068.85	1441.20	1016.05	0.08%	2.73%	1.34%	0.24%	1.25%	-0.57%	1.02%	5.26%	3.48%	Range:12.2%	BO: 1175.15 R: 1238.5	45		-32	1069.75	0.90	1098.05	29.20	1083.20	14.35	1071.40	2.55	1082.20	13.35	1062.75	-6.10	1079.80	10.95	1125.05	56.20	1106.00	37.15
METROBRAND	2024/06/19	1.21	Strong Up	Bullish, VWAP-Resist	1237.95	1441.20	990.05	4.29%	1.80%	0.59%	0.44%	-0.86%	0.17%	4.92%	6.38%	9.27%	Range:11.7%	BO: 1252.75 R: 1261.25	67		239	1291.10	53.15	1260.25	22.30	1245.30	7.35	1243.35	5.40	1227.30	-10.65	1240.10	2.15	1298.85	60.90	1316.95	79.00	1352.75	114.80
METROBRAND	2024/05/03	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1068.30	1441.20	1016.05	-0.52%	-0.13%	-1.06%	-3.70%	-2.90%	7.38%	7.99%	7.12%	17.27%	Range:8.0%	BO: 1129.55 R: 1173.45	45		-28	1062.75	-5.55	1066.95	-1.35	1056.95	-11.35	1028.75	-39.55	1037.35	-30.95	1147.15	78.85	1153.70	85.40	1144.40	76.10	1252.75	184.45
METROBRAND	2024/05/14	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1081.55	1441.20	1016.05	2.39%	2.93%	6.07%	6.15%	5.71%	7.35%	5.81%	6.35%	13.39%	Range:6.3%	BO: 1098.05 R: 1116.75	51		43	1107.40	25.85	1113.20	31.65	1147.15	65.60	1148.05	66.50	1143.30	61.75	1161.05	79.50	1144.40	62.85	1150.20	68.65	1226.35	144.80
METROBRAND	2024/08/22	0.57	Weak Up	Bullish, VWAP-Resist	1372.25	1441.20	990.05	-2.34%	-3.02%	-4.64%	-3.64%	-4.69%	-7.28%	-8.37%	-10.37%	-8.53%	Range:8.2%	BO: 1383.45 R: 1430.0	60		140	1340.10	-32.15	1330.80	-41.45	1308.60	-63.65	1322.35	-49.90	1307.85	-64.40	1272.30	-99.95	1257.45	-114.80	1229.90	-142.35	1255.25	-117.00
METROBRAND	2024/08/12	0.90	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1310.85	1441.20	990.05	-3.14%	-0.78%	1.35%	0.81%	2.49%	-0.17%	-4.76%	-4.07%	-5.50%	Range:4.4%	BO: 1430.0 R: 0	50		-38	1269.65	-41.20	1300.65	-10.20	1328.60	17.75	1321.50	10.65	1343.45	32.60	1308.60	-2.25	1248.45	-62.40	1257.45	-53.40	1238.80	-72.05
METROBRAND	2024/07/01	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1237.45	1441.20	990.05	0.11%	0.21%	0.97%	-1.62%	3.93%	8.76%	7.56%	9.32%	2.60%	Range:14.3%	BO: 1291.1 R: 1331.0	60	Bullish Engulfing	31	1238.85	1.40	1240.10	2.65	1249.40	11.95	1217.45	-20.00	1286.05	48.60	1345.85	108.40	1330.95	93.50	1352.75	115.30	1269.65	32.20
METROBRAND	2024/04/22	0.27	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1069.75	1441.20	1016.05	2.65%	1.26%	0.15%	1.16%	0.29%	-0.26%	1.10%	6.69%	6.98%	Range:12.2%	BO: 1175.15 R: 1238.5	45		-21	1098.05	28.30	1083.20	13.45	1071.40	1.65	1082.20	12.45	1072.85	3.10	1066.95	-2.80	1081.55	11.80	1141.35	71.60	1144.40	74.65
METROBRAND	2024/05/29	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1161.05	1441.20	1016.05	0.34%	-2.20%	-0.89%	-4.74%	-1.43%	-3.14%	11.20%	6.58%	13.81%	Range:11.4%	BO: 1160.05 R: 1198.9	64		83	1165.05	4.00	1135.55	-25.50	1150.70	-10.35	1106.00	-55.05	1144.40	-16.65	1124.55	-36.50	1291.10	130.05	1237.45	76.40	1321.35	160.30
METROBRAND	2024/08/20	1.74	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1343.45	1441.20	990.05	2.98%	2.14%	-0.25%	-0.94%	-2.59%	-7.07%	-6.98%	-8.11%	-4.48%	Range:6.3%	BO: 1430.0 R: 0	57	Bullish Engulfing	14	1383.45	40.00	1372.25	28.80	1340.10	-3.35	1330.80	-12.65	1308.60	-34.85	1248.45	-95.00	1249.65	-93.80	1234.50	-108.95	1283.20	-60.25
METROBRAND	2024/06/10	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1141.20	1441.20	990.05	-0.69%	-1.46%	-1.10%	0.79%	9.77%	8.95%	8.56%	15.79%	15.26%	Range:11.7%	BO: 1198.9 R: 0	53		15	1133.35	-7.85	1124.55	-16.65	1128.65	-12.55	1150.20	9.00	1252.75	111.55	1243.35	102.15	1238.85	97.65	1321.35	180.15	1315.35	174.15
METROBRAND	2024/05/06	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1062.75	1441.20	1016.05	0.40%	-0.55%	-3.20%	-2.39%	1.60%	8.03%	9.16%	9.41%	16.49%	Range:5.8%	BO: 1102.75 R: 1173.45	44		-94	1066.95	4.20	1056.95	-5.80	1028.75	-34.00	1037.35	-25.40	1079.80	17.05	1148.05	85.30	1160.05	97.30	1162.75	100.00	1237.95	175.20
METROBRAND	2024/05/22	0.86	Strong Up	Bullish, VWAP-Resist	1143.30	1441.20	1016.05	-1.60%	-0.17%	0.91%	1.47%	1.55%	0.10%	-1.64%	8.92%	9.28%	Range:10.4%	BO: 1148.05 R: 1169.95	63		139	1125.05	-18.25	1141.35	-1.95	1153.70	10.40	1160.05	16.75	1161.05	17.75	1144.40	1.10	1124.55	-18.75	1245.30	102.00	1249.40	106.10
METROBRAND	2024/07/30	0.50	Strong Up	Bullish, VWAP-Resist	1355.50	1441.20	990.05	-0.27%	-0.20%	-0.43%	-3.12%	-3.49%	-6.33%	2.06%	-3.65%	-7.41%	Range:10.2%	BO: 1398.0 R: 0	65		162	1351.85	-3.65	1352.75	-2.75	1349.70	-5.80	1313.15	-42.35	1308.15	-47.35	1269.65	-85.85	1383.45	27.95	1306.05	-49.45	1255.00	-100.50
METROBRAND	2024/06/11	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1133.35	1441.20	990.05	-0.78%	-0.41%	1.49%	10.54%	9.23%	8.29%	9.42%	17.32%	14.29%	Range:11.0%	BO: 1198.9 R: 0	51		-28	1124.55	-8.80	1128.65	-4.70	1150.20	16.85	1252.75	119.40	1237.95	104.60	1227.30	93.95	1240.10	106.75	1329.60	196.25	1295.35	162.00
METROBRAND	2024/07/29	0.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1341.25	1441.20	990.05	1.06%	0.79%	0.86%	0.63%	-2.10%	-2.27%	0.16%	-2.49%	-6.83%	Range:9.5%	BO: 1398.0 R: 0	63	3 Outside Up	74	1355.50	14.25	1351.85	10.60	1352.75	11.50	1349.70	8.45	1313.15	-28.10	1310.85	-30.40	1343.45	2.20	1307.85	-33.40	1249.65	-91.60
METROBRAND	2024/07/12	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1329.60	1441.20	990.05	1.22%	0.77%	0.39%	-1.33%	-0.95%	0.88%	-1.24%	-2.18%	-1.58%	Range:15.4%	BO: 1321.35 R: 1398.0	69	Cup and Handle	115	1345.85	16.25	1339.90	10.30	1334.75	5.15	1311.95	-17.65	1316.95	-12.65	1341.25	11.65	1313.15	-16.45	1300.65	-28.95	1308.60	-21.00
METROBRAND	2024/05/28	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1160.05	1441.20	1016.05	0.09%	0.43%	-2.11%	-0.81%	-4.66%	-2.30%	6.72%	5.90%	11.97%	Range:11.3%	BO: 1153.7 R: 1198.9	64	Cup and Handle	80	1161.05	1.00	1165.05	5.00	1135.55	-24.50	1150.70	-9.35	1106.00	-54.05	1133.35	-26.70	1237.95	77.90	1228.50	68.45	1298.85	138.80
METROBRAND	2024/08/05	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1313.15	1441.20	990.05	-0.38%	-0.30%	1.96%	2.34%	-0.18%	2.31%	-0.35%	-3.11%	-4.23%	Range:10.2%	BO: 1355.5 R: 1398.0	53		-51	1308.15	-5.00	1309.25	-3.90	1338.95	25.80	1343.85	30.70	1310.85	-2.30	1343.45	30.30	1308.60	-4.55	1272.30	-40.85	1257.55	-55.60
METROBRAND	2024/06/26	0.20	Strong Up	Bullish, VWAP-Resist	1227.30	1441.20	990.05	-0.08%	0.10%	0.83%	0.94%	1.04%	5.83%	8.75%	9.28%	9.10%	Range:14.3%	BO: 1291.1 R: 1331.0	59		44	1226.35	-0.95	1228.50	1.20	1237.45	10.15	1238.85	11.55	1240.10	12.80	1298.85	71.55	1334.75	107.45	1341.25	113.95	1338.95	111.65
METROBRAND	2024/05/02	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1087.30	1441.20	1016.05	-1.75%	-2.26%	-1.87%	-2.79%	-5.38%	2.38%	4.97%	1.72%	5.78%	Range:10.0%	BO: 1153.95 R: 1173.45	50	Bullish Engulfing	61	1068.30	-19.00	1062.75	-24.55	1066.95	-20.35	1056.95	-30.35	1028.75	-58.55	1113.20	25.90	1141.35	54.05	1106.00	18.70	1150.20	62.90
METROBRAND	2024/07/02	0.26	Strong Up	Bullish, VWAP-Support	1238.85	1441.20	990.05	0.10%	0.85%	-1.73%	3.81%	2.93%	8.16%	6.18%	8.95%	4.99%	Range:14.3%	BO: 1291.1 R: 1331.0	60	3 Outside Up	27	1240.10	1.25	1249.40	10.55	1217.45	-21.40	1286.05	47.20	1275.20	36.35	1339.90	101.05	1315.35	76.50	1349.70	110.85	1300.65	61.80
METROBRAND	2024/08/06	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1308.15	1441.20	990.05	0.08%	2.35%	2.73%	0.21%	-2.94%	5.76%	1.09%	-5.65%	-5.82%	Range:10.2%	BO: 1355.5 R: 1398.0	52		-45	1309.25	1.10	1338.95	30.80	1343.85	35.70	1310.85	2.70	1269.65	-38.50	1383.45	75.30	1322.35	14.20	1234.30	-73.85	1232.05	-76.10
METROBRAND	2024/07/04	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1249.40	1441.20	990.05	-2.56%	2.93%	2.06%	3.96%	5.76%	5.01%	5.14%	4.70%	5.77%	Range:14.3%	BO: 1291.1 R: 1331.0	62		26	1217.45	-31.95	1286.05	36.65	1275.20	25.80	1298.85	49.45	1321.35	71.95	1311.95	62.55	1313.65	64.25	1308.15	58.75	1321.50	72.10
METROBRAND	2024/04/26	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1082.20	1441.20	1016.05	-0.86%	-0.80%	0.47%	-1.28%	-1.80%	-0.22%	6.08%	7.66%	4.73%	Range:10.0%	BO: 1153.95 R: 1199.9	48		62	1072.85	-9.35	1073.50	-8.70	1087.30	5.10	1068.30	-13.90	1062.75	-19.45	1079.80	-2.40	1148.05	65.85	1165.05	82.85	1133.35	51.15
METROBRAND	2024/06/05	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1144.40	1441.20	990.05	1.60%	1.00%	-0.28%	-0.97%	-1.73%	12.82%	7.16%	12.38%	14.64%	Range:11.7%	BO: 1198.9 R: 0	55		-31	1162.75	18.35	1155.85	11.45	1141.20	-3.20	1133.35	-11.05	1124.55	-19.85	1291.10	146.70	1226.35	81.95	1286.05	141.65	1311.95	167.55
METROBRAND	2024/08/09	4.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1343.85	1441.20	990.05	-2.46%	-5.52%	-3.21%	-1.13%	-1.66%	-0.97%	-4.72%	-6.61%	-8.48%	Range:4.4%	BO: 1355.5 R: 1394.0	59		127	1310.85	-33.00	1269.65	-74.20	1300.65	-43.20	1328.60	-15.25	1321.50	-22.35	1330.80	-13.05	1280.45	-63.40	1255.00	-88.85	1229.90	-113.95
METROBRAND	2024/06/28	0.40	Strong Up	Bullish, VWAP-Resist	1228.50	1441.20	990.05	0.73%	0.84%	0.94%	1.70%	-0.90%	8.23%	7.20%	10.04%	6.70%	Range:14.3%	BO: 1291.1 R: 1331.0	59		33	1237.45	8.95	1238.85	10.35	1240.10	11.60	1249.40	20.90	1217.45	-11.05	1329.60	101.10	1316.95	88.45	1351.85	123.35	1310.85	82.35
METROBRAND	2024/08/23	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1340.10	1441.20	990.05	-0.69%	-2.35%	-1.32%	-2.41%	-2.54%	-7.89%	-5.65%	-7.56%	-9.52%	Range:8.2%	BO: 1383.45 R: 1430.0	53		63	1330.80	-9.30	1308.60	-31.50	1322.35	-17.75	1307.85	-32.25	1306.05	-34.05	1234.30	-105.80	1264.35	-75.75	1238.80	-101.30	1212.55	-127.55
METROBRAND	2024/06/24	0.22	Strong Up	Bullish, VWAP-Resist	1245.30	1441.20	990.05	-0.16%	-1.45%	-1.52%	-1.35%	-0.63%	3.27%	8.07%	4.02%	5.05%	Range:14.3%	BO: 1291.1 R: 1331.0	62		89	1243.35	-1.95	1227.30	-18.00	1226.35	-18.95	1228.50	-16.80	1237.45	-7.85	1286.05	40.75	1345.85	100.55	1295.35	50.05	1308.15	62.85
METROBRAND	2024/07/25	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1295.35	1441.20	990.05	1.41%	3.54%	4.64%	4.36%	4.43%	3.37%	2.57%	1.02%	-4.71%	Range:9.5%	BO: 1398.0 R: 0	55	3 Outside Down	-42	1313.65	18.30	1341.25	45.90	1355.50	60.15	1351.85	56.50	1352.75	57.40	1338.95	43.60	1328.60	33.25	1308.60	13.25	1234.30	-61.05
METROBRAND	2024/06/14	4.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1150.20	1441.20	990.05	8.92%	7.63%	12.25%	9.57%	8.27%	7.59%	11.81%	16.05%	17.85%	Range:5.1%	BO: 1198.9 R: 0	55		9	1252.75	102.55	1237.95	87.75	1291.10	140.90	1260.25	110.05	1245.30	95.10	1237.45	87.25	1286.05	135.85	1334.75	184.55	1355.50	205.30
METROBRAND	2024/06/20	2.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1291.10	1441.20	990.05	-2.39%	-3.55%	-3.70%	-4.94%	-5.02%	-3.23%	2.34%	3.09%	4.54%	Range:14.3%	BO: 1252.75 R: 1271.95	72		213	1260.25	-30.85	1245.30	-45.80	1243.35	-47.75	1227.30	-63.80	1226.35	-64.75	1249.40	-41.70	1321.35	30.25	1330.95	39.85	1349.70	58.60
METROBRAND	2024/08/02	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1349.70	1441.20	990.05	-2.71%	-3.08%	-3.00%	-0.80%	-0.43%	-2.09%	-1.40%	-4.50%	-6.66%	Range:10.2%	BO: 1355.5 R: 1398.0	63		98	1313.15	-36.55	1308.15	-41.55	1309.25	-40.45	1338.95	-10.75	1343.85	-5.85	1321.50	-28.20	1330.80	-18.90	1288.90	-60.80	1259.75	-89.95
METROBRAND	2024/05/21	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1148.05	1441.20	1016.05	-0.41%	-2.00%	-0.58%	0.49%	1.05%	-3.66%	-1.28%	9.77%	8.02%	Range:10.4%	BO: 1147.15 R: 1150.0	64		185	1143.30	-4.75	1125.05	-23.00	1141.35	-6.70	1153.70	5.65	1160.05	12.00	1106.00	-42.05	1133.35	-14.70	1260.25	112.20	1240.10	92.05
METROBRAND	2024/05/31	1.57	Strong Up	Bullish, VWAP-Resist	1135.55	1441.20	1016.05	1.33%	-2.60%	0.78%	2.40%	1.79%	1.29%	9.66%	9.21%	18.52%	Range:11.7%	BO: 1165.05 R: 1198.9	55		57	1150.70	15.15	1106.00	-29.55	1144.40	8.85	1162.75	27.20	1155.85	20.30	1150.20	14.65	1245.30	109.75	1240.10	104.55	1345.85	210.30
METROBRAND	2024/07/03	0.14	Strong Up	Bullish, VWAP-Support	1240.10	1441.20	990.05	0.75%	-1.83%	3.71%	2.83%	4.74%	7.63%	4.46%	5.89%	7.14%	Range:14.3%	BO: 1291.1 R: 1331.0	61		20	1249.40	9.30	1217.45	-22.65	1286.05	45.95	1275.20	35.10	1298.85	58.75	1334.75	94.65	1295.35	55.25	1313.15	73.05	1328.60	88.50
METROBRAND	2024/04/24	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1083.20	1441.20	1016.05	-1.09%	-0.09%	-0.96%	-0.90%	0.38%	-5.03%	2.77%	7.09%	6.71%	Range:11.6%	BO: 1175.15 R: 1238.5	48		73	1071.40	-11.80	1082.20	-1.00	1072.85	-10.35	1073.50	-9.70	1087.30	4.10	1028.75	-54.45	1113.20	30.00	1160.05	76.85	1155.85	72.65
METROBRAND	2024/07/09	1.60	Strong Up	Bullish, VWAP-Resist	1275.20	1441.20	990.05	1.85%	3.62%	4.27%	5.54%	5.07%	3.15%	6.01%	5.38%	7.61%	Range:12.9%	BO: 1291.1 R: 1398.0	62		151	1298.85	23.65	1321.35	46.15	1329.60	54.40	1345.85	70.65	1339.90	64.70	1315.35	40.15	1351.85	76.65	1343.85	68.65	1372.25	97.05
METROBRAND	2024/05/13	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1079.80	1441.20	1016.05	0.16%	2.56%	3.09%	6.24%	6.32%	7.43%	2.43%	4.52%	13.66%	Range:6.3%	BO: 1098.05 R: 1116.75	51		-29	1081.55	1.75	1107.40	27.60	1113.20	33.40	1147.15	67.35	1148.05	68.25	1160.05	80.25	1106.00	26.20	1128.65	48.85	1227.30	147.50
METROBRAND	2024/05/07	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1066.95	1441.20	1016.05	-0.94%	-3.58%	-2.77%	1.20%	1.37%	7.16%	8.82%	8.33%	21.01%	Range:5.4%	BO: 1098.05 R: 1123.4	45		-127	1056.95	-10.00	1028.75	-38.20	1037.35	-29.60	1079.80	12.85	1081.55	14.60	1143.30	76.35	1161.05	94.10	1155.85	88.90	1291.10	224.15
METROBRAND	2024/05/24	0.88	Strong Up	Bullish, VWAP-Resist	1141.35	1441.20	1016.05	1.08%	1.64%	1.73%	2.08%	-0.51%	1.27%	0.78%	7.53%	12.68%	Range:10.4%	BO: 1148.05 R: 1198.9	61		88	1153.70	12.35	1160.05	18.70	1161.05	19.70	1165.05	23.70	1135.55	-5.80	1155.85	14.50	1150.20	8.85	1227.30	85.95	1286.05	144.70
METROBRAND	2024/08/16	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1328.60	1441.20	990.05	-0.53%	1.12%	4.13%	3.29%	0.87%	-1.70%	-7.10%	-5.35%	-3.98%	Range:6.3%	BO: 1430.0 R: 0	54		-3	1321.50	-7.10	1343.45	14.85	1383.45	54.85	1372.25	43.65	1340.10	11.50	1306.05	-22.55	1234.30	-94.30	1257.55	-71.05	1275.75	-52.85
METROBRAND	2024/07/10	1.17	Strong Up	Bullish, VWAP-Resist	1298.85	1441.20	990.05	1.73%	2.37%	3.62%	3.16%	2.76%	-0.27%	4.15%	0.92%	3.18%	Range:13.4%	BO: 1291.1 R: 1398.0	65		127	1321.35	22.50	1329.60	30.75	1345.85	47.00	1339.90	41.05	1334.75	35.90	1295.35	-3.50	1352.75	53.90	1310.85	12.00	1340.10	41.25
METROBRAND	2024/06/12	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1124.55	1441.20	990.05	0.36%	2.28%	11.40%	10.08%	14.81%	9.05%	11.10%	19.68%	16.82%	Range:7.3%	BO: 1198.9 R: 0	49		-70	1128.65	4.10	1150.20	25.65	1252.75	128.20	1237.95	113.40	1291.10	166.55	1226.35	101.80	1249.40	124.85	1345.85	221.30	1313.65	189.10
METROBRAND	2024/04/23	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1098.05	1441.20	1016.05	-1.35%	-2.43%	-1.44%	-2.29%	-2.24%	-3.74%	0.85%	5.07%	5.89%	Range:12.2%	BO: 1175.15 R: 1238.5	52	Bullish Engulfing	44	1083.20	-14.85	1071.40	-26.65	1082.20	-15.85	1072.85	-25.20	1073.50	-24.55	1056.95	-41.10	1107.40	9.35	1153.70	55.65	1162.75	64.70
METROBRAND	2024/07/05	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1217.45	1441.20	990.05	5.63%	4.74%	6.69%	8.53%	9.21%	8.17%	10.17%	7.54%	10.35%	Range:12.9%	BO: 1291.1 R: 1331.0	54		-79	1286.05	68.60	1275.20	57.75	1298.85	81.40	1321.35	103.90	1329.60	112.15	1316.95	99.50	1341.25	123.80	1309.25	91.80	1343.45	126.00
METROBRAND	2024/08/26	0.73	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1330.80	1441.20	990.05	-1.67%	-0.63%	-1.72%	-1.86%	-3.78%	-7.25%	-5.34%	-5.85%	-8.37%	Range:8.2%	BO: 1383.45 R: 1430.0	51		12	1308.60	-22.20	1322.35	-8.45	1307.85	-22.95	1306.05	-24.75	1280.45	-50.35	1234.30	-96.50	1259.75	-71.05	1252.95	-77.85	1219.45	-111.35
METROBRAND	2024/06/13	1.89	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1128.65	1441.20	990.05	1.91%	11.00%	9.68%	14.39%	11.66%	8.85%	7.87%	18.72%	18.84%	Range:7.2%	BO: 1198.9 R: 0	50		-60	1150.20	21.55	1252.75	124.10	1237.95	109.30	1291.10	162.45	1260.25	131.60	1228.50	99.85	1217.45	88.80	1339.90	211.25	1341.25	212.60
METROBRAND	2024/07/15	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1345.85	1441.20	990.05	-0.44%	-0.82%	-2.52%	-2.15%	-1.11%	0.72%	-2.80%	-1.28%	-1.75%	Range:16.1%	BO: 1329.6 R: 1398.0	71		111	1339.90	-5.95	1334.75	-11.10	1311.95	-33.90	1316.95	-28.90	1330.95	-14.90	1355.50	9.65	1308.15	-37.70	1328.60	-17.25	1322.35	-23.50
METROBRAND	2024/06/06	0.95	Strong Up	Bullish, VWAP-Support	1162.75	1441.20	990.05	-0.59%	-1.85%	-2.53%	-3.29%	-2.93%	8.39%	5.65%	9.67%	13.26%	Range:11.7%	BO: 1198.9 R: 0	58		101	1155.85	-6.90	1141.20	-21.55	1133.35	-29.40	1124.55	-38.20	1128.65	-34.10	1260.25	97.50	1228.50	65.75	1275.20	112.45	1316.95	154.20
METROBRAND	2024/05/23	2.23	Strong Up	Bullish, VWAP-Resist	1125.05	1441.20	1016.05	1.45%	2.55%	3.11%	3.20%	3.56%	3.35%	0.32%	10.52%	8.21%	Range:10.4%	BO: 1148.05 R: 1170.5	57		113	1141.35	16.30	1153.70	28.65	1160.05	35.00	1161.05	36.00	1165.05	40.00	1162.75	37.70	1128.65	3.60	1243.35	118.30	1217.45	92.40
METROBRAND	2024/06/03	0.74	Strong Up	Bullish, VWAP-Resist	1150.70	1441.20	1016.05	-3.88%	-0.55%	1.05%	0.45%	-0.83%	8.87%	8.05%	8.58%	16.44%	Range:11.7%	BO: 1165.05 R: 1198.9	59		56	1106.00	-44.70	1144.40	-6.30	1162.75	12.05	1155.85	5.15	1141.20	-9.50	1252.75	102.05	1243.35	92.65	1249.40	98.70	1339.90	189.20
METROBRAND	2024/04/29	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1072.85	1441.20	1016.05	0.06%	1.35%	-0.42%	-0.94%	-0.55%	0.81%	6.57%	5.84%	4.82%	Range:10.0%	BO: 1153.95 R: 1173.45	46	Bearish Engulfing	44	1073.50	0.65	1087.30	14.45	1068.30	-4.55	1062.75	-10.10	1066.95	-5.90	1081.55	8.70	1143.30	70.45	1135.55	62.70	1124.55	51.70
METROBRAND	2024/07/16	0.22	Strong Up	Bullish, VWAP-Resist	1339.90	1441.20	990.05	-0.38%	-2.09%	-1.71%	-0.67%	-1.83%	0.89%	-2.29%	-1.37%	-2.39%	Range:14.5%	BO: 1345.85 R: 1398.0	69		96	1334.75	-5.15	1311.95	-27.95	1316.95	-22.95	1330.95	-8.95	1315.35	-24.55	1351.85	11.95	1309.25	-30.65	1321.50	-18.40	1307.85	-32.05
METROBRAND	2024/06/25	0.38	Strong Up	Bullish, VWAP-Resist	1243.35	1441.20	990.05	-1.29%	-1.37%	-1.19%	-0.47%	-0.36%	2.56%	7.77%	5.65%	5.30%	Range:14.3%	BO: 1291.1 R: 1331.0	62	Cup and Handle	75	1227.30	-16.05	1226.35	-17.00	1228.50	-14.85	1237.45	-5.90	1238.85	-4.50	1275.20	31.85	1339.90	96.55	1313.65	70.30	1309.25	65.90
METROBRAND	2024/07/18	0.23	Strong Up	Bullish, VWAP-Support	1334.75	1441.20	990.05	-1.71%	-1.33%	-0.28%	-1.45%	-2.95%	1.35%	0.31%	0.65%	-2.15%	Range:9.5%	BO: 1345.85 R: 1398.0	68		72	1311.95	-22.80	1316.95	-17.80	1330.95	-3.80	1315.35	-19.40	1295.35	-39.40	1352.75	18.00	1338.95	4.20	1343.45	8.70	1306.05	-28.70
METROBRAND	2024/05/15	0.78	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1107.40	1441.20	1016.05	0.52%	3.59%	3.67%	3.24%	1.59%	5.21%	5.00%	13.13%	10.94%	Range:7.1%	BO: 1098.05 R: 1116.75	57		150	1113.20	5.80	1147.15	39.75	1148.05	40.65	1143.30	35.90	1125.05	17.65	1165.05	57.65	1162.75	55.35	1252.75	145.35	1228.50	121.10
METROBRAND	2024/07/23	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1330.95	1441.20	990.05	-1.17%	-2.67%	-1.30%	0.77%	1.84%	-1.71%	-4.61%	0.69%	-3.16%	Range:9.5%	BO: 1345.85 R: 1398.0	64		46	1315.35	-15.60	1295.35	-35.60	1313.65	-17.30	1341.25	10.30	1355.50	24.55	1308.15	-22.80	1269.65	-61.30	1340.10	9.15	1288.90	-42.05
METROBRAND	2024/07/24	0.56	Strong Up	Bullish, VWAP-Resist	1315.35	1441.20	990.05	-1.52%	-0.13%	1.97%	3.05%	2.77%	-0.46%	-1.12%	1.17%	-3.27%	Range:9.5%	BO: 1345.85 R: 1398.0	60	Bearish Engulfing	35	1295.35	-20.00	1313.65	-1.70	1341.25	25.90	1355.50	40.15	1351.85	36.50	1309.25	-6.10	1300.65	-14.70	1330.80	15.45	1272.30	-43.05
METROBRAND	2024/08/07	1.11	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1309.25	1441.20	990.05	2.27%	2.64%	0.12%	-3.02%	-0.66%	4.81%	-0.11%	-5.72%	-5.71%	Range:5.9%	BO: 1355.5 R: 1398.0	52		-17	1338.95	29.70	1343.85	34.60	1310.85	1.60	1269.65	-39.60	1300.65	-8.60	1372.25	63.00	1307.85	-1.40	1234.30	-74.95	1234.50	-74.75
METROBRAND	2024/07/31	0.13	Strong Up	Bullish, VWAP-Resist	1351.85	1441.20	990.05	0.07%	-0.16%	-2.86%	-3.23%	-3.15%	-3.79%	1.51%	-5.28%	-6.98%	Range:10.2%	BO: 1355.5 R: 1398.0	64		139	1352.75	0.90	1349.70	-2.15	1313.15	-38.70	1308.15	-43.70	1309.25	-42.60	1300.65	-51.20	1372.25	20.40	1280.45	-71.40	1257.45	-94.40
METROBRAND	2024/08/19	0.70	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1321.50	1441.20	990.05	1.66%	4.69%	3.84%	1.41%	0.70%	-3.11%	-6.60%	-6.77%	-3.47%	Range:6.3%	BO: 1430.0 R: 0	53	Bearish Engulfing	-31	1343.45	21.95	1383.45	61.95	1372.25	50.75	1340.10	18.60	1330.80	9.30	1280.45	-41.05	1234.30	-87.20	1232.05	-89.45	1275.65	-45.85
METROBRAND	2024/04/25	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1071.40	1441.20	1016.05	1.01%	0.14%	0.20%	1.48%	-0.29%	-3.18%	7.07%	8.37%	6.51%	Range:10.0%	BO: 1153.95 R: 1213.8	46		15	1082.20	10.80	1072.85	1.45	1073.50	2.10	1087.30	15.90	1068.30	-3.10	1037.35	-34.05	1147.15	75.75	1161.05	89.65	1141.20	69.80
METROBRAND	2024/05/08	0.22	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1056.95	1441.20	1016.05	-2.67%	-1.85%	2.16%	2.33%	4.77%	6.44%	10.23%	7.97%	19.23%	Range:5.4%	BO: 1098.05 R: 1120.0	43		-148	1028.75	-28.20	1037.35	-19.60	1079.80	22.85	1081.55	24.60	1107.40	50.45	1125.05	68.10	1165.05	108.10	1141.20	84.25	1260.25	203.30
METROBRAND	2024/05/30	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1165.05	1441.20	1016.05	-2.53%	-1.23%	-5.07%	-1.77%	-0.20%	-3.12%	8.17%	6.33%	14.12%	Range:11.7%	BO: 1161.05 R: 1198.9	65		80	1135.55	-29.50	1150.70	-14.35	1106.00	-59.05	1144.40	-20.65	1162.75	-2.30	1128.65	-36.40	1260.25	95.20	1238.85	73.80	1329.60	164.55
METROBRAND	2024/07/26	0.64	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1313.65	1441.20	990.05	2.10%	3.19%	2.91%	2.98%	2.74%	2.30%	0.60%	0.66%	-6.04%	Range:9.5%	BO: 1398.0 R: 0	58	Bullish Engulfing	-97	1341.25	27.60	1355.50	41.85	1351.85	38.20	1352.75	39.10	1349.70	36.05	1343.85	30.20	1321.50	7.85	1322.35	8.70	1234.30	-79.35
METROBRAND	2024/08/08	1.66	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1338.95	1441.20	990.05	0.37%	-2.10%	-5.18%	-2.86%	-0.77%	0.09%	-2.46%	-6.67%	-6.90%	Range:5.9%	BO: 1355.5 R: 1394.0	58		56	1343.85	4.90	1310.85	-28.10	1269.65	-69.30	1300.65	-38.30	1328.60	-10.35	1340.10	1.15	1306.05	-32.90	1249.65	-89.30	1246.55	-92.40
METROBRAND	2024/05/16	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1113.20	1441.20	1016.05	3.05%	3.13%	2.70%	1.06%	2.53%	2.01%	3.83%	11.21%	11.16%	Range:7.6%	BO: 1107.4 R: 1116.75	58		156	1147.15	33.95	1148.05	34.85	1143.30	30.10	1125.05	11.85	1141.35	28.15	1135.55	22.35	1155.85	42.65	1237.95	124.75	1237.45	124.25
METROBRAND	2024/06/07	0.24	Strong Up	Bullish, VWAP-Resist	1155.85	1441.20	990.05	-1.27%	-1.95%	-2.71%	-2.35%	-0.49%	7.74%	7.06%	12.37%	15.15%	Range:11.7%	BO: 1198.9 R: 0	57		78	1141.20	-14.65	1133.35	-22.50	1124.55	-31.30	1128.65	-27.20	1150.20	-5.65	1245.30	89.45	1237.45	81.60	1298.85	143.00	1330.95	175.10
METROBRAND	2024/08/14	2.07	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1300.65	1441.20	990.05	2.15%	1.60%	3.29%	6.37%	5.50%	0.55%	-2.18%	-3.14%	-1.80%	Range:6.3%	BO: 1430.0 R: 0	49	Cup and Handle	-108	1328.60	27.95	1321.50	20.85	1343.45	42.80	1383.45	82.80	1372.25	71.60	1307.85	7.20	1272.30	-28.35	1259.75	-40.90	1277.20	-23.45
METROBRAND	2024/07/19	0.40	Strong Up	Bullish, VWAP-Resist	1311.95	1441.20	990.05	0.38%	1.45%	0.26%	-1.27%	0.13%	2.88%	2.43%	5.45%	-2.40%	Range:9.5%	BO: 1345.85 R: 1398.0	61		46	1316.95	5.00	1330.95	19.00	1315.35	3.40	1295.35	-16.60	1313.65	1.70	1349.70	37.75	1343.85	31.90	1383.45	71.50	1280.45	-31.50
METROBRAND	2024/04/30	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1073.50	1441.20	1016.05	1.29%	-0.48%	-1.00%	-0.61%	-1.54%	3.16%	4.80%	7.19%	5.14%	Range:10.0%	BO: 1153.95 R: 1173.45	46		37	1087.30	13.80	1068.30	-5.20	1062.75	-10.75	1066.95	-6.55	1056.95	-16.55	1107.40	33.90	1125.05	51.55	1150.70	77.20	1128.65	55.15
METROBRAND	2024/08/01	0.22	Strong Up	Bullish, VWAP-Resist	1352.75	1441.20	990.05	-0.23%	-2.93%	-3.30%	-3.22%	-1.02%	-1.79%	-0.94%	-7.71%	-6.53%	Range:10.2%	BO: 1355.5 R: 1398.0	64		100	1349.70	-3.05	1313.15	-39.60	1308.15	-44.60	1309.25	-43.50	1338.95	-13.80	1328.60	-24.15	1340.10	-12.65	1248.45	-104.30	1264.35	-88.40
METROBRAND	2024/07/11	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1321.35	1441.20	990.05	0.62%	1.85%	1.40%	1.01%	-0.71%	-0.58%	2.15%	-3.91%	0.72%	Range:14.9%	BO: 1298.85 R: 1398.0	68		121	1329.60	8.25	1345.85	24.50	1339.90	18.55	1334.75	13.40	1311.95	-9.40	1313.65	-7.70	1349.70	28.35	1269.65	-51.70	1330.80	9.45
METROBRAND	2024/06/27	0.60	Strong Up	Bullish, VWAP-Support	1226.35	1441.20	990.05	0.18%	0.91%	1.02%	1.12%	1.88%	7.75%	6.98%	10.53%	9.58%	Range:14.3%	BO: 1291.1 R: 1331.0	58		28	1228.50	2.15	1237.45	11.10	1238.85	12.50	1240.10	13.75	1249.40	23.05	1321.35	95.00	1311.95	85.60	1355.50	129.15	1343.85	117.50
MAZDOCK	2024/06/12	0.30	Strong Up	Bullish, VWAP-Resist	3199.75	3478.00	1742.00	5.94%	21.18%	30.58%	24.06%	24.46%	38.02%	74.56%	68.53%	51.83%	Range:36.5%	BO: 3357.35 R: 3478.0	60		38	3389.90	190.15	3877.55	677.80	4178.25	978.50	3969.45	769.70	3982.40	782.65	4416.35	1216.60	5585.50	2385.75	5392.45	2192.70	4858.15	1658.40
MAZDOCK	2024/07/01	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4393.90	4584.00	1742.00	-1.46%	6.61%	27.12%	29.40%	27.00%	22.73%	15.19%	16.24%	10.01%	Range:39.3%	BO: 4416.35 R: 4584.0	71		93	4329.55	-64.35	4684.55	290.65	5585.50	1191.60	5685.80	1291.90	5580.15	1186.25	5392.45	998.55	5061.25	667.35	5107.65	713.75	4833.60	439.70
MAZDOCK	2024/05/03	0.80	Strong Up	Bullish, VWAP-Resist	2364.70	2524.80	1742.00	-4.59%	-8.50%	-4.36%	-6.45%	-7.09%	16.58%	32.56%	18.33%	76.69%	Range:18.7%	BO: 2455.85 R: 2524.8	62		63	2256.05	-108.65	2163.65	-201.05	2261.60	-103.10	2212.20	-152.50	2196.95	-167.75	2756.65	391.95	3134.65	769.95	2798.20	433.50	4178.25	1813.55
MAZDOCK	2024/05/10	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2196.95	2524.80	1742.00	-2.93%	6.22%	8.88%	11.05%	25.48%	42.68%	48.28%	45.65%	80.89%	Range:12.6%	BO: 2455.85 R: 2524.8	48		-90	2132.60	-64.35	2333.60	136.65	2392.10	195.15	2439.80	242.85	2756.65	559.70	3134.65	937.70	3257.60	1060.65	3199.75	1002.80	3974.05	1777.10
MAZDOCK	2024/04/22	0.67	Strong Up	Bullish, VWAP-Resist	2172.10	2492.00	1742.00	3.98%	6.33%	13.06%	10.89%	9.43%	-0.39%	7.44%	46.27%	28.82%	Range:18.3%	BO: 2252.9 R: 2289.95	55		27	2258.65	86.55	2309.60	137.50	2455.85	283.75	2408.55	236.45	2376.90	204.80	2163.65	-8.45	2333.60	161.50	3177.05	1004.95	2798.20	626.10
MAZDOCK	2024/04/26	1.13	Strong Up	Bullish, VWAP-Resist	2408.55	2524.80	1742.00	-1.31%	-2.47%	-2.36%	-1.82%	-6.33%	-11.46%	20.91%	36.81%	32.85%	Range:24.1%	BO: 2455.85 R: 2470.0	66		220	2376.90	-31.65	2348.95	-59.60	2351.65	-56.90	2364.70	-43.85	2256.05	-152.50	2132.60	-275.95	2912.10	503.55	3295.10	886.55	3199.85	791.30
MAZDOCK	2024/05/02	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2351.65	2524.80	1742.00	0.55%	-4.07%	-7.99%	-3.83%	-5.93%	3.75%	35.10%	13.94%	64.89%	Range:24.1%	BO: 2455.85 R: 2524.8	61	Cup and Handle	58	2364.70	13.05	2256.05	-95.60	2163.65	-188.00	2261.60	-90.05	2212.20	-139.45	2439.80	88.15	3177.05	825.40	2679.50	327.85	3877.55	1525.90
MAZDOCK	2024/06/26	1.28	Strong Up	Bullish, VWAP-Resist	4081.00	4271.20	1742.00	8.22%	4.91%	7.67%	6.09%	14.79%	31.30%	27.19%	30.86%	19.70%	Range:35.9%	BO: 4178.25 R: 4245.0	70		83	4416.35	335.35	4281.45	200.45	4393.90	312.90	4329.55	248.55	4684.55	603.55	5358.15	1277.15	5190.75	1109.75	5340.40	1259.40	4885.10	804.10
MAZDOCK	2024/07/10	0.31	Strong Up	Bullish, VWAP-Resist	5358.15	5860.00	1742.00	7.21%	3.64%	0.64%	0.87%	-3.12%	-9.36%	-4.68%	-7.39%	-17.67%	Range:45.1%	BO: 5685.8 R: 5860.0	72	Cup and Handle	81	5744.45	386.30	5553.20	195.05	5392.45	34.30	5405.00	46.85	5190.75	-167.40	4856.50	-501.65	5107.65	-250.50	4962.15	-396.00	4411.60	-946.55
MAZDOCK	2024/07/03	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4684.55	4728.60	1742.00	19.23%	21.37%	19.12%	17.69%	14.38%	10.81%	3.67%	2.45%	6.20%	Range:42.8%	BO: 4416.35 R: 4584.0	74	Cup and Handle	143	5585.50	900.95	5685.80	1001.25	5580.15	895.60	5513.40	828.85	5358.15	673.60	5190.75	506.20	4856.50	171.95	4799.50	114.95	4974.95	290.40
MAZDOCK	2024/06/20	0.71	Strong Up	Bullish, VWAP-Resist	3982.40	4245.00	1742.00	-2.21%	-0.43%	-0.21%	2.48%	10.90%	40.25%	44.25%	27.09%	27.95%	Range:35.9%	BO: 4178.25 R: 4245.0	69		119	3894.20	-88.20	3965.25	-17.15	3974.05	-8.35	4081.00	98.60	4416.35	433.95	5585.50	1603.10	5744.45	1762.05	5061.25	1078.85	5095.60	1113.20
MAZDOCK	2024/04/23	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2258.65	2492.00	1742.00	2.26%	8.73%	6.64%	5.24%	4.00%	0.13%	5.91%	38.78%	39.94%	Range:18.5%	BO: 2252.9 R: 2289.95	61	Bullish Engulfing	95	2309.60	50.95	2455.85	197.20	2408.55	149.90	2376.90	118.25	2348.95	90.30	2261.60	2.95	2392.10	133.45	3134.65	876.00	3160.65	902.00
MAZDOCK	2024/07/16	0.34	Strong Up	Bullish, VWAP-Resist	5405.00	5860.00	1742.00	-3.96%	-5.07%	-1.48%	-6.36%	-6.61%	-2.99%	-10.36%	-12.59%	-21.58%	Range:32.5%	BO: 5744.45 R: 5860.0	67		41	5190.75	-214.25	5130.70	-274.30	5325.15	-79.85	5061.25	-343.75	5047.70	-357.30	5243.50	-161.50	4845.30	-559.70	4724.75	-680.25	4238.40	-1166.60
MAZDOCK	2024/05/15	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2392.10	2524.80	1742.00	1.99%	15.24%	21.74%	20.33%	30.67%	37.75%	32.13%	74.67%	78.98%	Range:13.2%	BO: 2455.85 R: 2524.8	59		53	2439.80	47.70	2756.65	364.55	2912.10	520.00	2878.50	486.40	3125.75	733.65	3295.10	903.00	3160.65	768.55	4178.25	1786.15	4281.45	1889.35
MAZDOCK	2024/08/23	0.90	Strong Down	Neutral, VWAP-Resist	4411.60	5860.00	1742.00	-2.36%	-2.67%	-2.22%	-3.93%	-3.86%	-0.25%	-2.24%	-4.28%	-11.16%	Range:19.9%	BO: 5369.05 R: 5545.45	40		-116	4307.50	-104.10	4293.85	-117.75	4313.65	-97.95	4238.40	-173.20	4241.45	-170.15	4400.40	-11.20	4312.80	-98.80	4222.60	-189.00	3919.35	-492.25
MAZDOCK	2024/08/26	0.56	Strong Down	Neutral, VWAP-Resist	4307.50	5860.00	1742.00	-0.32%	0.14%	-1.60%	-1.53%	-2.50%	1.01%	-1.32%	-1.31%	-5.26%	Range:19.9%	BO: 5369.05 R: 5545.45	38		-119	4293.85	-13.65	4313.65	6.15	4238.40	-69.10	4241.45	-66.05	4199.80	-107.70	4351.15	43.65	4250.55	-56.95	4250.90	-56.60	4080.85	-226.65
MAZDOCK	2024/07/11	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5744.45	5860.00	1742.00	-3.33%	-6.13%	-5.91%	-9.64%	-10.68%	-15.43%	-11.30%	-15.86%	-25.01%	Range:44.3%	BO: 5685.8 R: 5860.0	76	Cup and Handle	93	5553.20	-191.25	5392.45	-352.00	5405.00	-339.45	5190.75	-553.70	5130.70	-613.75	4858.15	-886.30	5095.60	-648.85	4833.60	-910.85	4307.50	-1436.95
MAZDOCK	2024/04/19	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2189.10	2492.00	1742.00	-0.78%	3.18%	5.50%	12.19%	10.02%	3.06%	-2.58%	42.79%	22.40%	Range:18.3%	BO: 2252.9 R: 2289.95	57		21	2172.10	-17.00	2258.65	69.55	2309.60	120.50	2455.85	266.75	2408.55	219.45	2256.05	66.95	2132.60	-56.50	3125.75	936.65	2679.50	490.40
MAZDOCK	2024/08/13	0.46	Strong Down	Bullish, VWAP-Resist	4833.60	5860.00	1742.00	3.41%	2.92%	-2.25%	-11.05%	-6.08%	-10.76%	-1.22%	-10.77%	-12.06%	Range:16.4%	BO: 5553.2 R: 5777.9	48		-49	4998.50	164.90	4974.95	141.35	4724.75	-108.85	4299.55	-534.05	4539.65	-293.95	4313.65	-519.95	4774.80	-58.80	4312.80	-520.80	4250.90	-582.70
MAZDOCK	2024/07/09	0.43	Strong Up	Bullish, VWAP-Support	5513.40	5860.00	1742.00	-2.82%	4.19%	0.72%	-2.19%	-1.97%	-8.45%	-4.90%	-10.80%	-18.96%	Range:45.1%	BO: 5685.8 R: 5860.0	77	3 Outside Down	114	5358.15	-155.25	5744.45	231.05	5553.20	39.80	5392.45	-120.95	5405.00	-108.40	5047.70	-465.70	5243.50	-269.90	4917.80	-595.60	4467.95	-1045.45
MAZDOCK	2024/04/29	0.48	Strong Up	Bullish, VWAP-Resist	2376.90	2524.80	1742.00	-1.18%	-1.06%	-0.51%	-5.08%	-8.97%	-1.82%	21.10%	33.96%	34.62%	Range:24.1%	BO: 2455.85 R: 2524.8	63		116	2348.95	-27.95	2351.65	-25.25	2364.70	-12.20	2256.05	-120.85	2163.65	-213.25	2333.60	-43.30	2878.50	501.60	3184.05	807.15	3199.75	822.85
MAZDOCK	2024/08/14	1.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4998.50	5860.00	1742.00	-0.47%	-5.48%	-13.98%	-9.18%	-10.61%	-15.21%	-8.39%	-14.96%	-15.28%	Range:14.1%	BO: 5405.0 R: 5574.0	52		-35	4974.95	-23.55	4724.75	-273.75	4299.55	-698.95	4539.65	-458.85	4467.95	-530.55	4238.40	-760.10	4579.10	-419.40	4250.55	-747.95	4234.95	-763.55
MAZDOCK	2024/06/13	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3389.90	3478.00	1742.00	14.39%	23.26%	17.10%	17.48%	14.88%	26.30%	67.73%	59.44%	57.54%	Range:31.2%	BO: 3357.35 R: 3478.0	64		97	3877.55	487.65	4178.25	788.35	3969.45	579.55	3982.40	592.50	3894.20	504.30	4281.45	891.55	5685.80	2295.90	5405.00	2015.10	5340.40	1950.50
MAZDOCK	2024/06/10	0.29	Strong Up	Bullish, VWAP-Resist	3124.00	3478.00	1742.00	2.43%	2.42%	8.51%	24.12%	33.75%	27.21%	38.59%	83.88%	61.58%	Range:36.5%	BO: 3357.35 R: 3478.0	58		17	3199.85	75.85	3199.75	75.75	3389.90	265.90	3877.55	753.55	4178.25	1054.25	3974.05	850.05	4329.55	1205.55	5744.45	2620.45	5047.70	1923.70
MAZDOCK	2024/05/27	1.56	Strong Up	Bullish, VWAP-Resist	3134.65	3382.90	1742.00	-3.12%	7.10%	5.12%	1.58%	3.92%	-0.34%	33.29%	40.89%	75.89%	Range:32.9%	BO: 3177.05 R: 3248.95	76		120	3036.85	-97.80	3357.35	222.70	3295.10	160.45	3184.05	49.40	3257.60	122.95	3124.00	-10.65	4178.25	1043.60	4416.35	1281.70	5513.40	2378.75
MAZDOCK	2024/06/05	1.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2798.20	3478.00	1742.00	12.95%	12.68%	11.64%	14.35%	14.35%	42.32%	57.83%	99.42%	83.36%	Range:36.5%	BO: 3357.35 R: 3478.0	51		-83	3160.65	362.45	3153.15	354.95	3124.00	325.80	3199.85	401.65	3199.75	401.55	3982.40	1184.20	4416.35	1618.15	5580.15	2781.95	5130.70	2332.50
MAZDOCK	2024/07/24	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5047.70	5860.00	1742.00	-3.79%	-3.76%	5.80%	6.37%	3.88%	-4.01%	-0.97%	-14.66%	-9.28%	Range:31.0%	BO: 5744.45 R: 5860.0	56		-119	4856.50	-191.20	4858.15	-189.55	5340.40	292.70	5369.05	321.35	5243.50	195.80	4845.30	-202.40	4998.50	-49.20	4307.50	-740.20	4579.10	-468.60
MAZDOCK	2024/05/08	0.75	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2261.60	2524.80	1742.00	-2.18%	-2.86%	-5.70%	3.18%	5.77%	38.21%	45.70%	38.13%	72.19%	Range:12.6%	BO: 2455.85 R: 2524.8	52		-56	2212.20	-49.40	2196.95	-64.65	2132.60	-129.00	2333.60	72.00	2392.10	130.50	3125.75	864.15	3295.10	1033.50	3124.00	862.40	3894.20	1632.60
MAZDOCK	2024/07/22	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5325.15	5860.00	1742.00	-4.96%	-5.21%	-8.80%	-8.77%	0.29%	-9.87%	-6.82%	-16.10%	-16.35%	Range:32.2%	BO: 5744.45 R: 5860.0	63	Bullish Engulfing	-12	5061.25	-263.90	5047.70	-277.45	4856.50	-468.65	4858.15	-467.00	5340.40	15.25	4799.50	-525.65	4962.15	-363.00	4467.95	-857.20	4454.50	-870.65
MAZDOCK	2024/05/28	0.79	Strong Up	Bullish, VWAP-Resist	3036.85	3382.90	1742.00	10.55%	8.50%	4.85%	7.27%	-11.77%	5.37%	30.71%	40.98%	76.44%	Range:32.9%	BO: 3177.05 R: 3382.9	70		80	3357.35	320.50	3295.10	258.25	3184.05	147.20	3257.60	220.75	2679.50	-357.35	3199.85	163.00	3969.45	932.60	4281.45	1244.60	5358.15	2321.30
MAZDOCK	2024/07/15	0.22	Strong Up	Bullish, VWAP-Resist	5392.45	5860.00	1742.00	0.23%	-3.74%	-4.85%	-1.25%	-6.14%	-0.43%	-13.93%	-7.74%	-20.01%	Range:41.0%	BO: 5744.45 R: 5860.0	67		49	5405.00	12.55	5190.75	-201.70	5130.70	-261.75	5325.15	-67.30	5061.25	-331.20	5369.05	-23.40	4641.25	-751.20	4974.95	-417.50	4313.65	-1078.80
MAZDOCK	2024/06/04	1.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2679.50	3478.00	1742.00	4.43%	17.96%	17.68%	16.59%	19.42%	48.14%	52.30%	112.20%	93.72%	Range:36.5%	BO: 3357.35 R: 3478.0	48		-37	2798.20	118.70	3160.65	481.15	3153.15	473.65	3124.00	444.50	3199.85	520.35	3969.45	1289.95	4081.00	1401.50	5685.80	3006.30	5190.75	2511.25
MAZDOCK	2024/06/03	0.68	Strong Up	Bullish, VWAP-Resist	3257.60	3478.00	1742.00	-17.75%	-14.10%	-2.98%	-3.21%	-4.10%	28.26%	21.99%	71.46%	65.92%	Range:36.5%	BO: 3357.35 R: 3478.0	69		81	2679.50	-578.10	2798.20	-459.40	3160.65	-96.95	3153.15	-104.45	3124.00	-133.60	4178.25	920.65	3974.05	716.45	5585.50	2327.90	5405.00	2147.40
MAZDOCK	2024/08/16	0.90	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4974.95	5860.00	1742.00	-5.03%	-13.58%	-8.75%	-10.19%	-11.32%	-14.74%	-11.55%	-15.71%	-15.66%	Range:14.1%	BO: 5405.0 R: 5545.45	52		3	4724.75	-250.20	4299.55	-675.40	4539.65	-435.30	4467.95	-507.00	4411.60	-563.35	4241.45	-733.50	4400.40	-574.55	4193.30	-781.65	4195.80	-779.15
MAZDOCK	2024/06/07	0.62	Strong Up	Bullish, VWAP-Support	3153.15	3478.00	1742.00	-0.92%	1.48%	1.48%	7.51%	22.97%	25.76%	39.35%	69.93%	60.51%	Range:36.5%	BO: 3357.35 R: 3478.0	59		29	3124.00	-29.15	3199.85	46.70	3199.75	46.60	3389.90	236.75	3877.55	724.40	3965.25	812.10	4393.90	1240.75	5358.15	2205.00	5061.25	1908.10
MAZDOCK	2024/08/19	0.88	Strong Down	Bullish, 50MA-Support, VWAP-Resist	4724.75	5860.00	1742.00	-9.00%	-3.92%	-5.44%	-6.63%	-8.83%	-11.11%	-7.91%	-11.57%	-10.47%	Range:13.6%	BO: 5369.05 R: 5545.45	45		-92	4299.55	-425.20	4539.65	-185.10	4467.95	-256.80	4411.60	-313.15	4307.50	-417.25	4199.80	-524.95	4351.15	-373.60	4178.00	-546.75	4230.10	-494.65
MAZDOCK	2024/05/07	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2163.65	2524.80	1742.00	4.53%	2.24%	1.54%	-1.44%	7.85%	33.04%	55.17%	45.73%	84.06%	Range:12.6%	BO: 2455.85 R: 2524.8	45		-65	2261.60	97.95	2212.20	48.55	2196.95	33.30	2132.60	-31.05	2333.60	169.95	2878.50	714.85	3357.35	1193.70	3153.15	989.50	3982.40	1818.75
MAZDOCK	2024/05/30	1.67	Strong Up	Bullish, VWAP-Resist	3295.10	3478.00	1742.00	-3.37%	-1.14%	-18.68%	-15.08%	-4.08%	2.88%	18.18%	31.39%	68.53%	Range:36.5%	BO: 3357.35 R: 3403.95	73		99	3184.05	-111.05	3257.60	-37.50	2679.50	-615.60	2798.20	-496.90	3160.65	-134.45	3389.90	94.80	3894.20	599.10	4329.55	1034.45	5553.20	2258.10
MAZDOCK	2024/06/14	2.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3877.55	3990.00	1742.00	7.75%	2.37%	2.70%	0.43%	2.26%	13.32%	43.91%	33.87%	38.47%	Range:38.3%	BO: 3389.9 R: 3478.0	73		229	4178.25	300.70	3969.45	91.90	3982.40	104.85	3894.20	16.65	3965.25	87.70	4393.90	516.35	5580.15	1702.60	5190.75	1313.20	5369.05	1491.50
MAZDOCK	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	3199.85	3478.00	1742.00	-0.00%	5.94%	21.18%	30.58%	24.05%	27.54%	46.40%	73.55%	51.77%	Range:36.5%	BO: 3357.35 R: 3478.0	60		46	3199.75	-0.10	3389.90	190.05	3877.55	677.70	4178.25	978.40	3969.45	769.60	4081.00	881.15	4684.55	1484.70	5553.20	2353.35	4856.50	1656.65
MAZDOCK	2024/06/25	0.90	Strong Up	Bullish, VWAP-Resist	3974.05	4245.00	1742.00	2.69%	11.13%	7.74%	10.56%	8.95%	38.74%	36.01%	22.25%	21.92%	Range:35.9%	BO: 4178.25 R: 4245.0	68		73	4081.00	106.95	4416.35	442.30	4281.45	307.40	4393.90	419.85	4329.55	355.50	5513.40	1539.35	5405.00	1430.95	4858.15	884.10	4845.30	871.25
MAZDOCK	2024/08/08	0.64	Strong Down	Bullish, VWAP-Resist	4885.10	5860.00	1742.00	0.67%	1.58%	-1.05%	2.32%	1.84%	-9.69%	-13.18%	-10.08%	-10.46%	Range:19.2%	BO: 5744.45 R: 5809.95	50		-57	4917.80	32.70	4962.15	77.05	4833.60	-51.50	4998.50	113.40	4974.95	89.85	4411.60	-473.50	4241.45	-643.65	4392.70	-492.40	4374.10	-511.00
MAZDOCK	2024/05/13	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2132.60	2524.80	1742.00	9.43%	12.17%	14.40%	29.26%	36.55%	42.40%	25.64%	58.96%	91.36%	Range:13.2%	BO: 2455.85 R: 2524.8	44		-137	2333.60	201.00	2392.10	259.50	2439.80	307.20	2756.65	624.05	2912.10	779.50	3036.85	904.25	2679.50	546.90	3389.90	1257.30	4081.00	1948.40
MAZDOCK	2024/05/17	4.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2756.65	2794.00	1742.00	5.64%	4.42%	13.39%	15.25%	13.71%	18.17%	13.33%	44.47%	57.06%	Range:22.6%	BO: 2455.85 R: 2524.8	72		234	2912.10	155.45	2878.50	121.85	3125.75	369.10	3177.05	420.40	3134.65	378.00	3257.60	500.95	3124.00	367.35	3982.40	1225.75	4329.55	1572.90
MAZDOCK	2024/06/28	1.07	Strong Up	Bullish, VWAP-Resist	4281.45	4584.00	1742.00	2.63%	1.12%	9.42%	30.46%	32.80%	29.70%	24.38%	22.47%	15.90%	Range:39.3%	BO: 4416.35 R: 4584.0	70		100	4393.90	112.45	4329.55	48.10	4684.55	403.10	5585.50	1304.05	5685.80	1404.35	5553.20	1271.75	5325.15	1043.70	5243.50	962.05	4962.15	680.70
MAZDOCK	2024/05/29	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3357.35	3403.95	1742.00	-1.85%	-5.16%	-2.97%	-20.19%	-16.65%	-4.69%	18.62%	30.87%	71.10%	Range:36.5%	BO: 3177.05 R: 3382.9	77	Bullish Engulfing	96	3295.10	-62.25	3184.05	-173.30	3257.60	-99.75	2679.50	-677.85	2798.20	-559.15	3199.75	-157.60	3982.40	625.05	4393.90	1036.55	5744.45	2387.10
MAZDOCK	2024/07/12	0.35	Strong Up	Bullish, VWAP-Resist	5553.20	5860.00	1742.00	-2.89%	-2.67%	-6.53%	-7.61%	-4.11%	-3.83%	-13.57%	-9.99%	-22.68%	Range:44.3%	BO: 5744.45 R: 5860.0	71		76	5392.45	-160.75	5405.00	-148.20	5190.75	-362.45	5130.70	-422.50	5325.15	-228.05	5340.40	-212.80	4799.50	-753.70	4998.50	-554.70	4293.85	-1259.35
MAZDOCK	2024/05/14	1.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2333.60	2524.80	1742.00	2.51%	4.55%	18.13%	24.79%	23.35%	43.87%	19.91%	66.16%	89.25%	Range:13.2%	BO: 2455.85 R: 2524.8	56		-20	2392.10	58.50	2439.80	106.20	2756.65	423.05	2912.10	578.50	2878.50	544.90	3357.35	1023.75	2798.20	464.60	3877.55	1543.95	4416.35	2082.75
MAZDOCK	2024/07/19	0.63	Strong Up	Bullish, VWAP-Resist	5130.70	5860.00	1742.00	3.79%	-1.35%	-1.62%	-5.34%	-5.31%	-0.68%	-4.15%	-11.52%	-18.14%	Range:32.2%	BO: 5744.45 R: 5860.0	60		-8	5325.15	194.45	5061.25	-69.45	5047.70	-83.00	4856.50	-274.20	4858.15	-272.55	5095.60	-35.10	4917.80	-212.90	4539.65	-591.05	4199.80	-930.90
MAZDOCK	2024/05/06	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2256.05	2524.80	1742.00	-4.10%	0.25%	-1.94%	-2.62%	-5.47%	29.08%	34.61%	40.10%	75.95%	Range:18.7%	BO: 2455.85 R: 2524.8	52		4	2163.65	-92.40	2261.60	5.55	2212.20	-43.85	2196.95	-59.10	2132.60	-123.45	2912.10	656.05	3036.85	780.80	3160.65	904.60	3969.45	1713.40
MAZDOCK	2024/06/19	1.05	Strong Up	Bullish, VWAP-Resist	3969.45	4245.00	1742.00	0.33%	-1.90%	-0.11%	0.12%	2.81%	18.02%	34.98%	34.15%	28.67%	Range:35.9%	BO: 4178.25 R: 4219.0	69		173	3982.40	12.95	3894.20	-75.25	3965.25	-4.20	3974.05	4.60	4081.00	111.55	4684.55	715.10	5358.15	1388.70	5325.15	1355.70	5107.65	1138.20
MAZDOCK	2024/07/08	0.56	Strong Up	Bullish, VWAP-Resist	5580.15	5860.00	1742.00	-1.20%	-3.98%	2.94%	-0.48%	-3.36%	-9.30%	-3.78%	-12.46%	-18.65%	Range:45.1%	BO: 5685.8 R: 5860.0	79	Bearish Engulfing	168	5513.40	-66.75	5358.15	-222.00	5744.45	164.30	5553.20	-26.95	5392.45	-187.70	5061.25	-518.90	5369.05	-211.10	4885.10	-695.05	4539.65	-1040.50
MAZDOCK	2024/05/22	0.85	Strong Up	Bullish, VWAP-Resist	2878.50	2977.80	1742.00	8.59%	10.37%	8.90%	5.50%	16.64%	-2.79%	11.16%	37.75%	94.04%	Range:26.8%	BO: 2912.1 R: 2977.8	73		180	3125.75	247.25	3177.05	298.55	3134.65	256.15	3036.85	158.35	3357.35	478.85	2798.20	-80.30	3199.75	321.25	3965.25	1086.75	5585.50	2707.00
MAZDOCK	2024/07/30	0.77	Strong Up	Bullish, VWAP-Resist	5369.05	5860.00	1742.00	-2.34%	-4.87%	-5.09%	-10.61%	-13.56%	-9.97%	-15.45%	-21.00%	-19.66%	Range:25.5%	BO: 5744.45 R: 5860.0	61		45	5243.50	-125.55	5107.65	-261.40	5095.60	-273.45	4799.50	-569.55	4641.25	-727.80	4833.60	-535.45	4539.65	-829.40	4241.45	-1127.60	4313.55	-1055.50
MAZDOCK	2024/06/21	0.47	Strong Up	Bullish, VWAP-Resist	3894.20	4245.00	1742.00	1.82%	2.05%	4.80%	13.41%	9.94%	46.01%	42.60%	29.62%	23.25%	Range:35.9%	BO: 4178.25 R: 4245.0	66	Bearish Engulfing	86	3965.25	71.05	3974.05	79.85	4081.00	186.80	4416.35	522.15	4281.45	387.25	5685.80	1791.60	5553.20	1659.00	5047.70	1153.50	4799.50	905.30
MAZDOCK	2024/05/23	2.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3125.75	3208.00	1742.00	1.64%	0.28%	-2.84%	7.41%	5.42%	1.12%	8.45%	27.14%	81.90%	Range:31.8%	BO: 2912.1 R: 2977.8	78		171	3177.05	51.30	3134.65	8.90	3036.85	-88.90	3357.35	231.60	3295.10	169.35	3160.65	34.90	3389.90	264.15	3974.05	848.30	5685.80	2560.05
MAZDOCK	2024/07/02	0.58	Strong Up	Bullish, VWAP-Resist	4329.55	4584.00	1742.00	8.20%	29.01%	31.33%	28.89%	27.34%	24.84%	16.59%	17.69%	15.45%	Range:39.3%	BO: 4416.35 R: 4584.0	69	Cup and Handle	100	4684.55	355.00	5585.50	1255.95	5685.80	1356.25	5580.15	1250.60	5513.40	1183.85	5405.00	1075.45	5047.70	718.15	5095.60	766.05	4998.50	668.95
MAZDOCK	2024/08/02	0.38	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	5095.60	5860.00	1742.00	-5.81%	-8.92%	-4.91%	-4.13%	-3.49%	-7.28%	-15.47%	-6.30%	-16.58%	Range:18.5%	BO: 5744.45 R: 5860.0	54		-50	4799.50	-296.10	4641.25	-454.35	4845.30	-250.30	4885.10	-210.50	4917.80	-177.80	4724.75	-370.85	4307.50	-788.10	4774.80	-320.80	4250.55	-845.05
MAZDOCK	2024/05/09	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2212.20	2524.80	1742.00	-0.69%	-3.60%	5.49%	8.13%	10.29%	43.61%	43.93%	44.65%	79.24%	Range:12.6%	BO: 2455.85 R: 2524.8	49		-55	2196.95	-15.25	2132.60	-79.60	2333.60	121.40	2392.10	179.90	2439.80	227.60	3177.05	964.85	3184.05	971.85	3199.85	987.65	3965.25	1753.05
MAZDOCK	2024/05/16	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2439.80	2524.80	1742.00	12.99%	19.36%	17.98%	28.12%	30.22%	30.50%	29.24%	62.70%	80.09%	Range:13.2%	BO: 2455.85 R: 2524.8	61		99	2756.65	316.85	2912.10	472.30	2878.50	438.70	3125.75	685.95	3177.05	737.25	3184.05	744.25	3153.15	713.35	3969.45	1529.65	4393.90	1954.10
MAZDOCK	2024/07/29	0.99	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5340.40	5860.00	1742.00	0.54%	-1.81%	-4.36%	-4.58%	-10.13%	-7.08%	-19.49%	-20.64%	-17.75%	Range:25.5%	BO: 5744.45 R: 5860.0	61		-32	5369.05	28.65	5243.50	-96.90	5107.65	-232.75	5095.60	-244.80	4799.50	-540.90	4962.15	-378.25	4299.55	-1040.85	4238.40	-1102.00	4392.70	-947.70
MAZDOCK	2024/04/24	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2309.60	2492.00	1742.00	6.33%	4.28%	2.91%	1.70%	1.82%	-4.22%	5.64%	31.49%	36.52%	Range:20.3%	BO: 2258.65 R: 2310.0	64	3 Outside Up	213	2455.85	146.25	2408.55	98.95	2376.90	67.30	2348.95	39.35	2351.65	42.05	2212.20	-97.40	2439.80	130.20	3036.85	727.25	3153.15	843.55
MAZDOCK	2024/07/23	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5061.25	5860.00	1742.00	-0.27%	-4.05%	-4.01%	5.52%	6.08%	-8.30%	-4.50%	-12.84%	-5.66%	Range:32.2%	BO: 5744.45 R: 5860.0	56		-81	5047.70	-13.55	4856.50	-204.75	4858.15	-203.10	5340.40	279.15	5369.05	307.80	4641.25	-420.00	4833.60	-227.65	4411.60	-649.65	4774.80	-286.45
MAZDOCK	2024/08/22	1.13	Strong Down	Neutral, VWAP-Resist	4467.95	5860.00	1742.00	-1.26%	-3.59%	-3.90%	-3.45%	-5.14%	2.49%	-3.42%	-3.35%	-8.79%	Range:19.9%	BO: 5369.05 R: 5545.45	42		-116	4411.60	-56.35	4307.50	-160.45	4293.85	-174.10	4313.65	-154.30	4238.40	-229.55	4579.10	111.15	4315.05	-152.90	4318.15	-149.80	4075.35	-392.60
MAZDOCK	2024/08/07	1.13	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	4845.30	5860.00	1742.00	0.82%	1.50%	2.41%	-0.24%	3.16%	-7.79%	-12.53%	-10.20%	-16.21%	Range:19.2%	BO: 5744.45 R: 5830.0	49		-117	4885.10	39.80	4917.80	72.50	4962.15	116.85	4833.60	-11.70	4998.50	153.20	4467.95	-377.35	4238.40	-606.90	4351.15	-494.15	4059.65	-785.65
MAZDOCK	2024/04/30	0.34	Strong Up	Bullish, VWAP-Resist	2348.95	2524.80	1742.00	0.11%	0.67%	-3.95%	-7.89%	-3.72%	1.84%	33.07%	38.68%	44.32%	Range:24.1%	BO: 2455.85 R: 2524.8	61		84	2351.65	2.70	2364.70	15.75	2256.05	-92.90	2163.65	-185.30	2261.60	-87.35	2392.10	43.15	3125.75	776.80	3257.60	908.65	3389.90	1040.95
MAZDOCK	2024/06/27	2.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4416.35	4584.00	1742.00	-3.05%	-0.51%	-1.97%	6.07%	26.47%	30.07%	16.18%	21.57%	11.35%	Range:39.3%	BO: 4178.25 R: 4271.2	74		107	4281.45	-134.90	4393.90	-22.45	4329.55	-86.80	4684.55	268.20	5585.50	1169.15	5744.45	1328.10	5130.70	714.35	5369.05	952.70	4917.80	501.45
MAZDOCK	2024/08/01	0.28	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5107.65	5860.00	1742.00	-0.24%	-6.03%	-9.13%	-5.14%	-4.36%	-2.60%	-13.63%	-12.79%	-15.56%	Range:24.6%	BO: 5744.45 R: 5860.0	54	3 Outside Down	-18	5095.60	-12.05	4799.50	-308.15	4641.25	-466.40	4845.30	-262.35	4885.10	-222.55	4974.95	-132.70	4411.60	-696.05	4454.50	-653.15	4312.80	-794.85
MAZDOCK	2024/07/05	1.48	Strong Up	Bullish, VWAP-Support	5685.80	5860.00	1742.00	-1.86%	-3.03%	-5.76%	1.03%	-2.33%	-6.34%	-6.07%	-14.78%	-24.38%	Range:50.8%	BO: 5585.5 R: 5621.45	83		242	5580.15	-105.65	5513.40	-172.40	5358.15	-327.65	5744.45	58.65	5553.20	-132.60	5325.15	-360.65	5340.40	-345.40	4845.30	-840.50	4299.55	-1386.25
MAZDOCK	2024/06/06	1.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3160.65	3478.00	1742.00	-0.24%	-1.16%	1.24%	1.24%	7.25%	23.21%	35.46%	74.44%	68.48%	Range:36.5%	BO: 3357.35 R: 3478.0	59		7	3153.15	-7.50	3124.00	-36.65	3199.85	39.20	3199.75	39.10	3389.90	229.25	3894.20	733.55	4281.45	1120.80	5513.40	2352.75	5325.15	2164.50
MAZDOCK	2024/05/31	1.01	Strong Up	Bullish, VWAP-Resist	3184.05	3478.00	1742.00	2.31%	-15.85%	-12.12%	-0.73%	-0.97%	21.78%	24.53%	47.13%	69.36%	Range:36.5%	BO: 3357.35 R: 3478.0	68		70	3257.60	73.55	2679.50	-504.55	2798.20	-385.85	3160.65	-23.40	3153.15	-30.90	3877.55	693.50	3965.25	781.20	4684.55	1500.50	5392.45	2208.40
MAZDOCK	2024/08/05	0.76	Strong Down	Bullish, VWAP-Resist	4799.50	5860.00	1742.00	-3.30%	0.95%	1.78%	2.46%	3.39%	-10.42%	-10.54%	-4.59%	-12.63%	Range:16.4%	BO: 5744.45 R: 5860.0	47		-147	4641.25	-158.25	4845.30	45.80	4885.10	85.60	4917.80	118.30	4962.15	162.65	4299.55	-499.95	4293.85	-505.65	4579.10	-220.40	4193.30	-606.20
MAZDOCK	2024/08/09	0.83	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4917.80	5860.00	1742.00	0.90%	-1.71%	1.64%	1.16%	-3.93%	-12.41%	-14.60%	-12.29%	-12.19%	Range:19.2%	BO: 5744.45 R: 5809.95	50		-14	4962.15	44.35	4833.60	-84.20	4998.50	80.70	4974.95	57.15	4724.75	-193.05	4307.50	-610.30	4199.80	-718.00	4313.55	-604.25	4318.15	-599.65
MAZDOCK	2024/07/26	0.21	Strong Up	Bullish, VWAP-Resist	4858.15	5860.00	1742.00	9.93%	10.52%	7.93%	5.14%	4.89%	1.23%	-2.75%	-11.21%	-10.44%	Range:29.0%	BO: 5744.45 R: 5860.0	51		-132	5340.40	482.25	5369.05	510.90	5243.50	385.35	5107.65	249.50	5095.60	237.45	4917.80	59.65	4724.75	-133.40	4313.65	-544.50	4351.15	-507.00
MAZDOCK	2024/07/18	0.39	Strong Up	Bullish, VWAP-Resist	5190.75	5860.00	1742.00	-1.16%	2.59%	-2.49%	-2.76%	-6.44%	-1.60%	-5.89%	-17.17%	-18.29%	Range:32.2%	BO: 5744.45 R: 5860.0	61		10	5130.70	-60.05	5325.15	134.40	5061.25	-129.50	5047.70	-143.05	4856.50	-334.25	5107.65	-83.10	4885.10	-305.65	4299.55	-891.20	4241.45	-949.30
MAZDOCK	2024/08/12	0.67	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4962.15	5860.00	1742.00	-2.59%	0.73%	0.26%	-4.78%	-13.35%	-13.47%	-10.23%	-13.04%	-14.90%	Range:19.2%	BO: 5744.45 R: 5809.95	51		-11	4833.60	-128.55	4998.50	36.35	4974.95	12.80	4724.75	-237.40	4299.55	-662.60	4293.85	-668.30	4454.50	-507.65	4315.05	-647.10	4222.60	-739.55
MAZDOCK	2024/07/31	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5243.50	5860.00	1742.00	-2.59%	-2.82%	-8.47%	-11.49%	-7.59%	-4.67%	-14.79%	-19.90%	-17.71%	Range:24.6%	BO: 5744.45 R: 5860.0	58	Bearish Engulfing	8	5107.65	-135.85	5095.60	-147.90	4799.50	-444.00	4641.25	-602.25	4845.30	-398.20	4998.50	-245.00	4467.95	-775.55	4199.80	-1043.70	4315.05	-928.45
MAZDOCK	2024/05/24	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3177.05	3248.95	1742.00	-1.33%	-4.41%	5.68%	3.72%	0.22%	-0.75%	22.05%	28.45%	75.64%	Range:32.9%	BO: 3125.75 R: 3208.0	79	Cup and Handle	142	3134.65	-42.40	3036.85	-140.20	3357.35	180.30	3295.10	118.05	3184.05	7.00	3153.15	-23.90	3877.55	700.50	4081.00	903.95	5580.15	2403.10
MAZDOCK	2024/06/24	0.66	Strong Up	Bullish, VWAP-Resist	3965.25	4245.00	1742.00	0.22%	2.92%	11.38%	7.97%	10.81%	40.73%	35.99%	22.48%	17.05%	Range:35.9%	BO: 4178.25 R: 4245.0	68	Cup and Handle	81	3974.05	8.80	4081.00	115.75	4416.35	451.10	4281.45	316.20	4393.90	428.65	5580.15	1614.90	5392.45	1427.20	4856.50	891.25	4641.25	676.00
MAXHEALTH	2024/04/25	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	803.45	910.00	538.65	-0.03%	4.31%	4.59%	1.43%	1.24%	0.99%	4.77%	-1.80%	1.03%	Range:15.1%	BO: 870.45 R: 894.8	51		-14	803.20	-0.25	838.10	34.65	840.30	36.85	814.90	11.45	813.45	10.00	811.40	7.95	841.80	38.35	789.00	-14.45	811.75	8.30
MAXHEALTH	2024/07/26	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	948.50	979.90	538.65	-1.52%	-3.21%	-2.77%	-2.58%	-3.39%	-6.88%	-7.80%	-8.72%	-6.97%	Range:8.0%	BO: 955.8 R: 965.6	59		155	934.10	-14.40	918.05	-30.45	922.25	-26.25	924.00	-24.50	916.30	-32.20	883.20	-65.30	874.55	-73.95	865.80	-82.70	882.40	-66.10
MAXHEALTH	2024/06/20	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	934.80	940.85	538.65	-0.70%	-3.95%	-4.42%	-5.92%	-1.50%	-1.82%	-4.01%	0.03%	-1.98%	Range:19.6%	BO: 927.9 R: 936.4	67	Bullish Engulfing	103	928.25	-6.55	897.85	-36.95	893.45	-41.35	879.45	-55.35	920.75	-14.05	917.80	-17.00	897.35	-37.45	935.10	0.30	916.30	-18.50
MAXHEALTH	2024/05/21	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	835.00	910.00	538.65	0.40%	-3.83%	-5.46%	-3.69%	-5.16%	-6.50%	-3.89%	11.17%	10.49%	Range:10.7%	BO: 849.05 R: 854.3	55		44	838.30	3.30	803.05	-31.95	789.40	-45.60	804.20	-30.80	791.95	-43.05	780.75	-54.25	802.50	-32.50	928.25	93.25	922.55	87.55
MAXHEALTH	2024/08/09	0.26	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	883.20	979.90	538.65	-1.42%	-1.69%	-1.49%	0.22%	-0.98%	-2.53%	-0.14%	-0.70%	19.36%	Range:9.9%	BO: 948.5 R: 964.65	45		-58	870.65	-12.55	868.30	-14.90	870.00	-13.20	885.15	1.95	874.55	-8.65	860.85	-22.35	881.95	-1.25	877.00	-6.20	1054.20	171.00
MAXHEALTH	2024/05/03	1.74	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	813.45	910.00	538.65	2.20%	-1.01%	-1.15%	-2.13%	-0.25%	3.49%	-1.14%	1.08%	11.01%	Range:12.9%	BO: 870.45 R: 894.8	51		20	831.35	17.90	805.20	-8.25	804.10	-9.35	796.15	-17.30	811.40	-2.05	841.80	28.35	804.20	-9.25	822.25	8.80	903.05	89.60
MAXHEALTH	2024/06/11	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	802.50	910.00	538.65	8.47%	10.91%	15.63%	12.53%	12.14%	9.59%	14.96%	12.21%	15.45%	Range:11.5%	BO: 849.05 R: 867.5	49		31	870.50	68.00	890.05	87.55	927.90	125.40	903.05	100.55	899.95	97.45	879.45	76.95	922.55	120.05	900.50	98.00	926.45	123.95
MAXHEALTH	2024/06/13	1.59	Strong Up	Bullish, VWAP-Resist	890.05	914.80	538.65	4.25%	1.46%	1.11%	5.03%	4.29%	5.69%	2.67%	3.48%	4.95%	Range:15.5%	BO: 870.5 R: 877.8	65	Cup and Handle	218	927.90	37.85	903.05	13.00	899.95	9.90	934.80	44.75	928.25	38.20	940.65	50.60	913.80	23.75	921.00	30.95	934.10	44.05
MAXHEALTH	2024/06/18	0.38	Strong Up	Bullish, VWAP-Resist	903.05	936.40	538.65	-0.34%	3.52%	2.79%	-0.58%	-1.06%	1.11%	1.62%	1.93%	2.13%	Range:19.0%	BO: 927.9 R: 936.4	64		140	899.95	-3.10	934.80	31.75	928.25	25.20	897.85	-5.20	893.45	-9.60	913.10	10.05	917.65	14.60	920.45	17.40	922.25	19.20
MAXHEALTH	2024/05/08	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	804.10	910.00	538.65	-0.99%	0.91%	-0.44%	1.34%	3.16%	-0.13%	-2.91%	0.95%	15.44%	Range:12.9%	BO: 870.45 R: 894.8	49		5	796.15	-7.95	811.40	7.30	800.55	-3.55	814.90	10.80	829.50	25.40	803.05	-1.05	780.70	-23.40	811.75	7.65	928.25	124.15
MAXHEALTH	2024/07/29	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	934.10	979.90	538.65	-1.72%	-1.27%	-1.08%	-1.91%	-7.32%	-6.79%	-6.05%	-7.23%	-5.93%	Range:6.1%	BO: 955.8 R: 965.6	55		103	918.05	-16.05	922.25	-11.85	924.00	-10.10	916.30	-17.80	865.75	-68.35	870.65	-63.45	877.55	-56.55	866.55	-67.55	878.75	-55.35
MAXHEALTH	2024/04/26	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	803.20	910.00	538.65	4.35%	4.62%	1.46%	1.28%	3.50%	-0.33%	3.96%	-2.80%	-0.09%	Range:15.1%	BO: 870.45 R: 894.8	51		-9	838.10	34.90	840.30	37.10	814.90	11.70	813.45	10.25	831.35	28.15	800.55	-2.65	835.00	31.80	780.70	-22.50	802.50	-0.70
MAXHEALTH	2024/08/23	0.93	Strong Down	Neutral, VWAP-Resist	852.95	979.90	538.65	0.93%	0.16%	1.51%	1.59%	1.11%	5.35%	6.45%	20.80%	7.44%	Range:10.1%	BO: 948.5 R: 964.65	38		-143	860.85	7.90	854.30	1.35	865.80	12.85	866.55	13.60	862.45	9.50	898.55	45.60	908.00	55.05	1030.40	177.45	916.40	63.45
MAXHEALTH	2024/07/05	0.57	Strong Up	Bullish, VWAP-Resist	913.80	979.90	538.65	1.38%	0.42%	-0.68%	-1.80%	-1.46%	1.81%	2.22%	-6.48%	-3.97%	Range:16.0%	BO: 955.8 R: 979.9	56		4	926.40	12.60	917.65	3.85	907.55	-6.25	897.35	-16.45	900.50	-13.30	930.30	16.50	934.10	20.30	854.60	-59.20	877.55	-36.25
MAXHEALTH	2024/08/19	0.36	Strong Down	Neutral, VWAP-Resist	874.55	979.90	538.65	0.34%	-0.81%	-0.71%	-2.47%	-1.57%	0.85%	0.90%	10.11%	12.72%	Range:9.9%	BO: 948.5 R: 964.65	44		-32	877.55	3.00	867.50	-7.05	868.35	-6.20	852.95	-21.60	860.85	-13.70	881.95	7.40	882.40	7.85	962.95	88.40	985.75	111.20
MAXHEALTH	2024/05/17	0.33	Weak Up	Bullish, VWAP-Support	841.80	910.00	538.65	-0.81%	-0.42%	-4.60%	-6.22%	-4.47%	-9.10%	-3.57%	11.05%	8.47%	Range:10.7%	BO: 849.05 R: 854.3	57		119	835.00	-6.80	838.30	-3.50	803.05	-38.75	789.40	-52.40	804.20	-37.60	765.20	-76.60	811.75	-30.05	934.80	93.00	913.10	71.30
MAXHEALTH	2024/06/14	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	927.90	936.40	538.65	-2.68%	-3.01%	0.74%	0.04%	-3.24%	3.01%	-0.16%	0.72%	-1.06%	Range:19.0%	BO: 890.05 R: 914.8	70		194	903.05	-24.85	899.95	-27.95	934.80	6.90	928.25	0.35	897.85	-30.05	955.80	27.90	926.40	-1.50	934.55	6.65	918.05	-9.85
MAXHEALTH	2024/07/11	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	897.35	979.90	538.65	0.35%	2.66%	2.64%	4.15%	2.57%	5.70%	2.11%	-3.24%	-4.07%	Range:16.0%	BO: 955.8 R: 979.9	51		-86	900.50	3.15	921.20	23.85	921.00	23.65	934.55	37.20	920.45	23.10	948.50	51.15	916.30	18.95	868.30	-29.05	860.85	-36.50
MAXHEALTH	2024/07/08	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	926.40	979.90	538.65	-0.94%	-2.03%	-3.14%	-2.80%	-0.56%	0.94%	-0.90%	-5.55%	-6.36%	Range:16.0%	BO: 955.8 R: 979.9	58		46	917.65	-8.75	907.55	-18.85	897.35	-29.05	900.50	-25.90	921.20	-5.20	935.10	8.70	918.05	-8.35	874.95	-51.45	867.50	-58.90
MAXHEALTH	2024/07/10	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	907.55	979.90	538.65	-1.12%	-0.78%	1.50%	1.48%	2.98%	2.08%	1.81%	-4.07%	-6.02%	Range:16.0%	BO: 955.8 R: 979.9	53	3 Outside Down	-29	897.35	-10.20	900.50	-7.05	921.20	13.65	921.00	13.45	934.55	27.00	926.45	18.90	924.00	16.45	870.65	-36.90	852.95	-54.60
MAXHEALTH	2024/07/09	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	917.65	979.90	538.65	-1.10%	-2.21%	-1.87%	0.39%	0.37%	3.26%	0.50%	-3.75%	-5.37%	Range:16.0%	BO: 955.8 R: 979.9	56	Bearish Engulfing	63	907.55	-10.10	897.35	-20.30	900.50	-17.15	921.20	3.55	921.00	3.35	947.60	29.95	922.25	4.60	883.20	-34.45	868.35	-49.30
MAXHEALTH	2024/05/16	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	849.05	910.00	538.65	-0.85%	-1.65%	-1.27%	-5.42%	-7.03%	-11.45%	-2.59%	5.99%	12.57%	Range:10.7%	BO: 840.3 R: 861.0	59		147	841.80	-7.25	835.00	-14.05	838.30	-10.75	803.05	-46.00	789.40	-59.65	751.80	-97.25	827.10	-21.95	899.95	50.90	955.80	106.75
MAXHEALTH	2024/04/30	0.84	Sideways	Bullish, VWAP-Resist	840.30	910.00	538.65	-3.02%	-3.20%	-1.07%	-4.18%	-4.31%	-1.29%	-4.43%	-8.94%	5.92%	Range:12.9%	BO: 870.45 R: 894.8	58	3 Outside Up	74	814.90	-25.40	813.45	-26.85	831.35	-8.95	805.20	-35.10	804.10	-36.20	829.50	-10.80	803.05	-37.25	765.20	-75.10	890.05	49.75
MAXHEALTH	2024/06/28	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	940.65	979.90	538.65	1.61%	-2.93%	-1.92%	-2.43%	-2.85%	-4.27%	-1.10%	-1.96%	-7.44%	Range:20.1%	BO: 934.8 R: 979.9	64		78	955.80	15.15	913.10	-27.55	922.55	-18.10	917.80	-22.85	913.80	-26.85	900.50	-40.15	930.30	-10.35	922.25	-18.40	870.65	-70.00
MAXHEALTH	2024/06/12	2.93	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	870.50	910.00	538.65	2.25%	6.59%	3.74%	3.38%	7.39%	5.77%	5.43%	5.82%	8.96%	Range:13.6%	BO: 849.05 R: 867.5	62		170	890.05	19.55	927.90	57.40	903.05	32.55	899.95	29.45	934.80	64.30	920.75	50.25	917.80	47.30	921.20	50.70	948.50	78.00
MAXHEALTH	2024/05/06	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	831.35	910.00	538.65	-3.15%	-3.28%	-4.23%	-2.40%	-3.70%	0.44%	-4.74%	-0.15%	8.25%	Range:12.9%	BO: 870.45 R: 894.8	55		68	805.20	-26.15	804.10	-27.25	796.15	-35.20	811.40	-19.95	800.55	-30.80	835.00	3.65	791.95	-39.40	830.10	-1.25	899.95	68.60
MAXHEALTH	2024/08/02	0.64	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	916.30	979.90	538.65	-5.52%	-5.76%	-6.73%	-4.51%	-3.61%	-4.56%	-6.05%	-3.84%	1.60%	Range:5.4%	BO: 948.5 R: 965.6	50		-103	865.75	-50.55	863.50	-52.80	854.60	-61.70	874.95	-41.35	883.20	-33.10	874.55	-41.75	860.85	-55.45	881.15	-35.15	931.00	14.70
MAXHEALTH	2024/06/19	0.79	Strong Up	Bullish, VWAP-Resist	899.95	936.40	538.65	3.87%	3.14%	-0.23%	-0.72%	-2.28%	2.51%	0.84%	3.37%	2.67%	Range:19.0%	BO: 927.9 R: 936.4	63		106	934.80	34.85	928.25	28.30	897.85	-2.10	893.45	-6.50	879.45	-20.50	922.55	22.60	907.55	7.60	930.30	30.35	924.00	24.05
MAXHEALTH	2024/05/07	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	805.20	910.00	538.65	-0.14%	-1.12%	0.77%	-0.58%	1.20%	4.11%	-2.01%	2.72%	16.10%	Range:12.9%	BO: 870.45 R: 894.8	49		32	804.10	-1.10	796.15	-9.05	811.40	6.20	800.55	-4.65	814.90	9.70	838.30	33.10	789.00	-16.20	827.10	21.90	934.80	129.60
MAXHEALTH	2024/08/01	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support	924.00	979.90	538.65	-0.83%	-6.30%	-6.55%	-7.51%	-5.31%	-4.20%	-7.69%	-5.65%	-1.73%	Range:5.4%	BO: 948.5 R: 965.6	52		-17	916.30	-7.70	865.75	-58.25	863.50	-60.50	854.60	-69.40	874.95	-49.05	885.15	-38.85	852.95	-71.05	871.80	-52.20	908.00	-16.00
MAXHEALTH	2024/08/08	1.19	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	874.95	979.90	538.65	0.94%	-0.49%	-0.76%	-0.57%	1.17%	-2.51%	-1.43%	0.43%	22.06%	Range:9.9%	BO: 948.5 R: 965.6	42		-110	883.20	8.25	870.65	-4.30	868.30	-6.65	870.00	-4.95	885.15	10.20	852.95	-22.00	862.45	-12.50	878.75	3.80	1067.95	193.00
MAXHEALTH	2024/05/15	0.56	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	829.50	910.00	538.65	2.36%	1.48%	0.66%	1.06%	-3.19%	-5.88%	0.07%	8.87%	13.40%	Range:12.9%	BO: 870.45 R: 894.8	55		102	849.05	19.55	841.80	12.30	835.00	5.50	838.30	8.80	803.05	-26.45	780.70	-48.80	830.10	0.60	903.05	73.55	940.65	111.15
MAXHEALTH	2024/07/22	0.71	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	930.30	979.90	538.65	0.52%	1.86%	-0.41%	1.96%	0.41%	-6.94%	-6.41%	-6.66%	-6.29%	Range:8.0%	BO: 955.8 R: 979.9	57		90	935.10	4.80	947.60	17.30	926.45	-3.85	948.50	18.20	934.10	3.80	865.75	-64.55	870.65	-59.65	868.35	-61.95	871.80	-58.50
MAXHEALTH	2024/06/24	0.60	Strong Up	Bullish, VWAP-Resist	897.85	979.90	538.65	-0.49%	-2.05%	2.55%	4.77%	6.45%	3.18%	2.60%	3.19%	-3.83%	Range:19.6%	BO: 934.8 R: 979.9	58		54	893.45	-4.40	879.45	-18.40	920.75	22.90	940.65	42.80	955.80	57.95	926.40	28.55	921.20	23.35	926.45	28.60	863.50	-34.35
MAXHEALTH	2024/07/31	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support	922.25	979.90	538.65	0.19%	-0.65%	-6.13%	-6.37%	-7.34%	-5.67%	-5.84%	-4.37%	-0.92%	Range:6.1%	BO: 955.8 R: 965.6	52		-9	924.00	1.75	916.30	-5.95	865.75	-56.50	863.50	-58.75	854.60	-67.65	870.00	-52.25	868.35	-53.90	881.95	-40.30	913.80	-8.45
MAXHEALTH	2024/05/28	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	791.95	910.00	538.65	-0.37%	-1.42%	-5.07%	-3.38%	-1.41%	1.33%	13.64%	18.78%	14.60%	Range:7.0%	BO: 849.05 R: 867.5	44		-75	789.00	-2.95	780.70	-11.25	751.80	-40.15	765.20	-26.75	780.75	-11.20	802.50	10.55	899.95	108.00	940.65	148.70	907.55	115.60
MAXHEALTH	2024/07/19	0.59	Weak Down	Bullish, 20EMA-Support, VWAP-Support	920.45	979.90	538.65	1.07%	1.59%	2.95%	0.65%	3.05%	-0.45%	-4.05%	-5.75%	-4.18%	Range:8.0%	BO: 955.8 R: 979.9	55		-24	930.30	9.85	935.10	14.65	947.60	27.15	926.45	6.00	948.50	28.05	916.30	-4.15	883.20	-37.25	867.50	-52.95	881.95	-38.50
MAXHEALTH	2024/05/30	0.99	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	780.70	910.00	538.65	-3.70%	-1.99%	0.01%	5.32%	6.33%	14.01%	18.90%	16.96%	15.35%	Range:8.1%	BO: 849.05 R: 867.5	42		-107	751.80	-28.90	765.20	-15.50	780.75	0.05	822.25	41.55	830.10	49.40	890.05	109.35	928.25	147.55	913.10	132.40	900.50	119.80
MAXHEALTH	2024/05/29	0.92	Weak Down	Neutral, 50MA-Resist, VWAP-Support	789.00	910.00	538.65	-1.05%	-4.71%	-3.02%	-1.05%	4.21%	10.33%	18.48%	21.14%	13.73%	Range:7.1%	BO: 849.05 R: 867.5	44		-100	780.70	-8.30	751.80	-37.20	765.20	-23.80	780.75	-8.25	822.25	33.25	870.50	81.50	934.80	145.80	955.80	166.80	897.35	108.35
MAXHEALTH	2024/05/02	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	814.90	910.00	538.65	-0.18%	2.02%	-1.19%	-1.33%	-2.30%	4.19%	-3.13%	-4.19%	13.87%	Range:12.9%	BO: 870.45 R: 894.8	52		22	813.45	-1.45	831.35	16.45	805.20	-9.70	804.10	-10.80	796.15	-18.75	849.05	34.15	789.40	-25.50	780.75	-34.15	927.90	113.00
MAXHEALTH	2024/05/14	1.29	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	814.90	910.00	538.65	1.79%	4.19%	3.30%	2.47%	2.87%	-3.18%	0.90%	13.87%	12.99%	Range:12.9%	BO: 870.45 R: 894.8	52		28	829.50	14.60	849.05	34.15	841.80	26.90	835.00	20.10	838.30	23.40	789.00	-25.90	822.25	7.35	927.90	113.00	920.75	105.85
MAXHEALTH	2024/06/04	1.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	780.75	910.00	538.65	5.32%	6.32%	5.94%	3.97%	2.79%	15.27%	12.64%	17.04%	19.70%	Range:11.5%	BO: 849.05 R: 867.5	44		-79	822.25	41.50	830.10	49.35	827.10	46.35	811.75	31.00	802.50	21.75	899.95	119.20	879.45	98.70	913.80	133.05	934.55	153.80
MAXHEALTH	2024/06/03	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	765.20	910.00	538.65	2.03%	7.46%	8.48%	8.09%	6.08%	18.01%	16.76%	19.94%	20.36%	Range:11.5%	BO: 849.05 R: 867.5	40		-122	780.75	15.55	822.25	57.05	830.10	64.90	827.10	61.90	811.75	46.55	903.05	137.85	893.45	128.25	917.80	152.60	921.00	155.80
MAXHEALTH	2024/04/24	1.45	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	811.00	910.00	538.65	-0.93%	-0.96%	3.34%	3.61%	0.48%	-1.83%	4.69%	-2.35%	1.99%	Range:15.1%	BO: 870.45 R: 894.8	52		-40	803.45	-7.55	803.20	-7.80	838.10	27.10	840.30	29.30	814.90	3.90	796.15	-14.85	849.05	38.05	791.95	-19.05	827.10	16.10
MAXHEALTH	2024/08/12	0.55	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	870.65	979.90	538.65	-0.27%	-0.07%	1.67%	0.45%	0.79%	-1.88%	0.13%	4.96%	18.35%	Range:9.9%	BO: 948.5 R: 964.65	42		-78	868.30	-2.35	870.00	-0.65	885.15	14.50	874.55	3.90	877.55	6.90	854.30	-16.35	871.80	1.15	913.80	43.15	1030.40	159.75
MAXHEALTH	2024/05/09	2.32	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	796.15	910.00	538.65	1.92%	0.55%	2.36%	4.19%	6.64%	-0.85%	-5.57%	0.80%	12.77%	Range:12.9%	BO: 870.45 R: 894.8	47		-12	811.40	15.25	800.55	4.40	814.90	18.75	829.50	33.35	849.05	52.90	789.40	-6.75	751.80	-44.35	802.50	6.35	897.85	101.70
MAXHEALTH	2024/07/12	0.41	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	900.50	979.90	538.65	2.30%	2.28%	3.78%	2.22%	3.31%	3.73%	-3.86%	-3.39%	-5.13%	Range:8.9%	BO: 955.8 R: 979.9	52		-69	921.20	20.70	921.00	20.50	934.55	34.05	920.45	19.95	930.30	29.80	934.10	33.60	865.75	-34.75	870.00	-30.50	854.30	-46.20
MAXHEALTH	2024/06/10	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	811.75	910.00	538.65	-1.14%	7.24%	9.65%	14.31%	11.25%	10.06%	12.49%	10.55%	16.74%	Range:11.5%	BO: 849.05 R: 867.5	51		72	802.50	-9.25	870.50	58.75	890.05	78.30	927.90	116.15	903.05	91.30	893.45	81.70	913.10	101.35	897.35	85.60	947.60	135.85
MAXHEALTH	2024/06/27	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	920.75	979.90	538.65	2.16%	3.81%	-0.83%	0.20%	-0.32%	-2.54%	-0.03%	-0.29%	-4.08%	Range:19.6%	BO: 934.8 R: 979.9	61		58	940.65	19.90	955.80	35.05	913.10	-7.65	922.55	1.80	917.80	-2.95	897.35	-23.40	920.45	-0.30	918.05	-2.70	883.20	-37.55
MAXHEALTH	2024/07/25	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	926.45	979.90	538.65	2.38%	0.83%	-0.91%	-0.45%	-0.26%	-5.56%	-4.46%	-7.79%	-3.01%	Range:8.0%	BO: 955.8 R: 965.6	54		67	948.50	22.05	934.10	7.65	918.05	-8.40	922.25	-4.20	924.00	-2.45	874.95	-51.50	885.15	-41.30	854.30	-72.15	898.55	-27.90
MAXHEALTH	2024/05/27	0.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	804.20	910.00	538.65	-1.52%	-1.89%	-2.92%	-6.52%	-4.85%	0.94%	12.29%	14.49%	14.11%	Range:7.0%	BO: 849.05 R: 867.5	47		-77	791.95	-12.25	789.00	-15.20	780.70	-23.50	751.80	-52.40	765.20	-39.00	811.75	7.55	903.05	98.85	920.75	116.55	917.65	113.45
MAXHEALTH	2024/08/16	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	885.15	979.90	538.65	-1.20%	-0.86%	-1.99%	-1.90%	-3.64%	-2.56%	1.51%	8.99%	12.38%	Range:9.9%	BO: 948.5 R: 964.65	47		-23	874.55	-10.60	877.55	-7.60	867.50	-17.65	868.35	-16.80	852.95	-32.20	862.45	-22.70	898.55	13.40	964.70	79.55	994.75	109.60
MAXHEALTH	2024/08/14	1.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	870.00	979.90	538.65	1.74%	0.52%	0.87%	-0.29%	-0.19%	-0.40%	1.78%	7.01%	14.64%	Range:9.9%	BO: 948.5 R: 964.65	42		-67	885.15	15.15	874.55	4.55	877.55	7.55	867.50	-2.50	868.35	-1.65	866.55	-3.45	885.50	15.50	931.00	61.00	997.35	127.35
MAXHEALTH	2024/08/13	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	868.30	979.90	538.65	0.20%	1.94%	0.72%	1.07%	-0.09%	-0.29%	1.48%	4.57%	14.00%	Range:9.9%	BO: 948.5 R: 964.65	41		-76	870.00	1.70	885.15	16.85	874.55	6.25	877.55	9.25	867.50	-0.80	865.80	-2.50	881.15	12.85	908.00	39.70	989.85	121.55
MAXHEALTH	2024/07/03	0.54	Strong Up	Bullish, VWAP-Support	922.55	979.90	538.65	-0.51%	-0.95%	0.42%	-0.53%	-1.63%	1.30%	0.42%	-6.16%	-4.05%	Range:19.9%	BO: 955.8 R: 979.9	58		27	917.80	-4.75	913.80	-8.75	926.40	3.85	917.65	-4.90	907.55	-15.00	934.55	12.00	926.45	3.90	865.75	-56.80	885.15	-37.40
MAXHEALTH	2024/07/24	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	947.60	979.90	538.65	-2.23%	0.09%	-1.42%	-3.12%	-2.68%	-9.81%	-8.19%	-9.15%	-6.55%	Range:8.0%	BO: 955.8 R: 965.6	61		187	926.45	-21.15	948.50	0.90	934.10	-13.50	918.05	-29.55	922.25	-25.35	854.60	-93.00	870.00	-77.60	860.85	-86.75	885.50	-62.10
MAXHEALTH	2024/08/22	0.60	Strong Down	Neutral, VWAP-Resist	868.35	979.90	538.65	-1.77%	-0.86%	-1.62%	-0.29%	-0.21%	1.98%	5.23%	21.40%	6.68%	Range:9.9%	BO: 948.5 R: 964.65	42		-29	852.95	-15.40	860.85	-7.50	854.30	-14.05	865.80	-2.55	866.55	-1.80	885.50	17.15	913.80	45.45	1054.20	185.85	926.35	58.00
MAXHEALTH	2024/08/20	0.41	Strong Down	Neutral, VWAP-Resist	877.55	979.90	538.65	-1.15%	-1.05%	-2.80%	-1.90%	-2.65%	-0.66%	0.14%	12.23%	10.56%	Range:9.9%	BO: 948.5 R: 964.65	45		-21	867.50	-10.05	868.35	-9.20	852.95	-24.60	860.85	-16.70	854.30	-23.25	871.80	-5.75	878.75	1.20	984.85	107.30	970.20	92.65
MAXHEALTH	2024/06/05	1.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	822.25	910.00	538.65	0.95%	0.59%	-1.28%	-2.40%	5.87%	13.69%	11.98%	12.67%	11.94%	Range:11.5%	BO: 849.05 R: 867.5	54		14	830.10	7.85	827.10	4.85	811.75	-10.50	802.50	-19.75	870.50	48.25	934.80	112.55	920.75	98.50	926.40	104.15	920.45	98.20
MAXHEALTH	2024/06/07	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support	827.10	910.00	538.65	-1.86%	-2.97%	5.25%	7.61%	12.19%	8.55%	15.56%	9.73%	13.06%	Range:11.5%	BO: 849.05 R: 867.5	55		83	811.75	-15.35	802.50	-24.60	870.50	43.40	890.05	62.95	927.90	100.80	897.85	70.75	955.80	128.70	907.55	80.45	935.10	108.00
MAXHEALTH	2024/07/18	1.01	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	934.55	979.90	538.65	-1.51%	-0.45%	0.06%	1.40%	-0.87%	-1.13%	-6.38%	-6.10%	-7.71%	Range:8.0%	BO: 955.8 R: 979.9	59	Bullish Engulfing	21	920.45	-14.10	930.30	-4.25	935.10	0.55	947.60	13.05	926.45	-8.10	924.00	-10.55	874.95	-59.60	877.55	-57.00	862.45	-72.10
MAXHEALTH	2024/04/23	0.95	Weak Up	Neutral, VWAP-Resist	760.60	910.00	538.65	6.63%	5.63%	5.60%	10.19%	10.48%	5.72%	9.06%	5.73%	9.14%	Range:15.6%	BO: 870.45 R: 894.8	41		-138	811.00	50.40	803.45	42.85	803.20	42.60	838.10	77.50	840.30	79.70	804.10	43.50	829.50	68.90	804.20	43.60	830.10	69.50
MAXHEALTH	2024/07/01	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	955.80	979.90	538.65	-4.47%	-3.48%	-3.98%	-4.39%	-3.08%	-3.62%	-2.17%	-3.33%	-9.15%	Range:21.3%	BO: 940.65 R: 979.9	66		118	913.10	-42.70	922.55	-33.25	917.80	-38.00	913.80	-42.00	926.40	-29.40	921.20	-34.60	935.10	-20.70	924.00	-31.80	868.30	-87.50
MAXHEALTH	2024/07/15	0.76	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	921.20	979.90	538.65	-0.02%	1.45%	-0.08%	0.99%	1.51%	-0.34%	-6.26%	-3.91%	-6.01%	Range:8.0%	BO: 955.8 R: 979.9	56	Bullish Engulfing	-11	921.00	-0.20	934.55	13.35	920.45	-0.75	930.30	9.10	935.10	13.90	918.05	-3.15	863.50	-57.70	885.15	-36.05	865.80	-55.40
MAXHEALTH	2024/06/25	0.36	Strong Up	Bullish, VWAP-Support	893.45	979.90	538.65	-1.57%	3.06%	5.28%	6.98%	2.20%	2.71%	3.08%	6.16%	-4.35%	Range:19.6%	BO: 934.8 R: 979.9	57		31	879.45	-14.00	920.75	27.30	940.65	47.20	955.80	62.35	913.10	19.65	917.65	24.20	921.00	27.55	948.50	55.05	854.60	-38.85
MAXHEALTH	2024/07/16	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support	921.00	979.90	538.65	1.47%	-0.06%	1.01%	1.53%	2.89%	0.14%	-7.21%	-5.04%	-5.91%	Range:8.0%	BO: 955.8 R: 979.9	56		-4	934.55	13.55	920.45	-0.55	930.30	9.30	935.10	14.10	947.60	26.60	922.25	1.25	854.60	-66.40	874.55	-46.45	866.55	-54.45
MAXHEALTH	2024/07/02	1.65	Strong Up	Bullish, VWAP-Resist	913.10	979.90	538.65	1.03%	0.51%	0.08%	1.46%	0.50%	0.87%	3.78%	0.35%	-4.72%	Range:21.3%	BO: 955.8 R: 979.9	56		56	922.55	9.45	917.80	4.70	913.80	0.70	926.40	13.30	917.65	4.55	921.00	7.90	947.60	34.50	916.30	3.20	870.00	-43.10
MAXHEALTH	2024/05/24	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	789.40	910.00	538.65	1.87%	0.32%	-0.05%	-1.10%	-4.76%	4.78%	17.54%	11.41%	17.35%	Range:10.4%	BO: 849.05 R: 867.5	43	3 Outside Down	-112	804.20	14.80	791.95	2.55	789.00	-0.40	780.70	-8.70	751.80	-37.60	827.10	37.70	927.90	138.50	879.45	90.05	926.40	137.00
MAXHEALTH	2024/08/21	0.64	Strong Down	Neutral, VWAP-Resist	867.50	979.90	538.65	0.10%	-1.68%	-0.77%	-1.52%	-0.20%	1.57%	1.10%	23.11%	8.61%	Range:9.9%	BO: 948.5 R: 964.65	42		-42	868.35	0.85	852.95	-14.55	860.85	-6.65	854.30	-13.20	865.80	-1.70	881.15	13.65	877.00	9.50	1067.95	200.45	942.15	74.65
MAXHEALTH	2024/05/23	1.08	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	803.05	910.00	538.65	-1.70%	0.14%	-1.38%	-1.75%	-2.78%	3.37%	10.83%	11.26%	13.79%	Range:10.7%	BO: 849.05 R: 867.5	46	Cup and Handle, Bearish Engulfing	-13	789.40	-13.65	804.20	1.15	791.95	-11.10	789.00	-14.05	780.70	-22.35	830.10	27.05	890.05	87.00	893.45	90.40	913.80	110.75
MAXHEALTH	2024/05/22	1.26	Strong Up	Bullish, VWAP-Resist	838.30	910.00	538.65	-4.20%	-5.83%	-4.07%	-5.53%	-5.88%	-1.91%	3.84%	7.10%	9.48%	Range:10.7%	BO: 849.05 R: 854.3	56		130	803.05	-35.25	789.40	-48.90	804.20	-34.10	791.95	-46.35	789.00	-49.30	822.25	-16.05	870.50	32.20	897.85	59.55	917.80	79.50
MAXHEALTH	2024/05/13	1.85	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	800.55	910.00	538.65	1.79%	3.62%	6.06%	5.15%	4.30%	-1.07%	-2.47%	11.18%	9.86%	Range:12.9%	BO: 870.45 R: 894.8	48		-47	814.90	14.35	829.50	28.95	849.05	48.50	841.80	41.25	835.00	34.45	791.95	-8.60	780.75	-19.80	890.05	89.50	879.45	78.90
MAXHEALTH	2024/06/26	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	879.45	979.90	538.65	4.70%	6.96%	8.68%	3.83%	4.90%	3.20%	6.27%	6.21%	-0.51%	Range:19.6%	BO: 934.8 R: 979.9	54		-9	920.75	41.30	940.65	61.20	955.80	76.35	913.10	33.65	922.55	43.10	907.55	28.10	934.55	55.10	934.10	54.65	874.95	-4.50
MAXHEALTH	2024/07/30	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	918.05	979.90	538.65	0.46%	0.65%	-0.19%	-5.70%	-5.94%	-5.42%	-5.51%	-6.06%	-4.47%	Range:6.1%	BO: 955.8 R: 965.6	51		10	922.25	4.20	924.00	5.95	916.30	-1.75	865.75	-52.30	863.50	-54.55	868.30	-49.75	867.50	-50.55	862.45	-55.60	877.00	-41.05
MAXHEALTH	2024/07/23	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	935.10	979.90	538.65	1.34%	-0.93%	1.43%	-0.11%	-1.82%	-7.66%	-7.14%	-8.79%	-5.77%	Range:8.0%	BO: 955.8 R: 979.9	58		72	947.60	12.50	926.45	-8.65	948.50	13.40	934.10	-1.00	918.05	-17.05	863.50	-71.60	868.30	-66.80	852.95	-82.15	881.15	-53.95
MAXHEALTH	2024/04/29	2.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	838.10	910.00	538.65	0.26%	-2.77%	-2.94%	-0.81%	-3.93%	-2.77%	0.02%	-10.30%	3.87%	Range:12.9%	BO: 870.45 R: 894.8	58	Bullish Engulfing	14	840.30	2.20	814.90	-23.20	813.45	-24.65	831.35	-6.75	805.20	-32.90	814.90	-23.20	838.30	0.20	751.80	-86.30	870.50	32.40
MAXHEALTH	2024/07/04	0.31	Strong Up	Bullish, VWAP-Resist	917.80	979.90	538.65	-0.44%	0.94%	-0.02%	-1.12%	-2.23%	0.29%	3.34%	-5.92%	-4.71%	Range:18.3%	BO: 955.8 R: 979.9	57		17	913.80	-4.00	926.40	8.60	917.65	-0.15	907.55	-10.25	897.35	-20.45	920.45	2.65	948.50	30.70	863.50	-54.30	874.55	-43.25
MAXHEALTH	2024/06/21	1.54	Strong Up	Bullish, VWAP-Resist	928.25	979.90	538.65	-3.27%	-3.75%	-5.26%	-0.81%	1.34%	-1.56%	-2.99%	2.08%	-6.73%	Range:19.6%	BO: 934.8 R: 940.85	66	Cup and Handle	110	897.85	-30.40	893.45	-34.80	879.45	-48.80	920.75	-7.50	940.65	12.40	913.80	-14.45	900.50	-27.75	947.60	19.35	865.75	-62.50
MAXHEALTH	2024/06/06	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	830.10	910.00	538.65	-0.36%	-2.21%	-3.32%	4.87%	7.22%	11.82%	13.32%	10.55%	12.07%	Range:11.5%	BO: 849.05 R: 867.5	56		74	827.10	-3.00	811.75	-18.35	802.50	-27.60	870.50	40.40	890.05	59.95	928.25	98.15	940.65	110.55	917.65	87.55	930.30	100.20
MAXHEALTH	2024/05/10	0.33	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	811.40	910.00	538.65	-1.34%	0.43%	2.23%	4.64%	3.75%	-0.89%	-5.69%	7.28%	10.11%	Range:12.9%	BO: 870.45 R: 894.8	51	Bullish Engulfing	-10	800.55	-10.85	814.90	3.50	829.50	18.10	849.05	37.65	841.80	30.40	804.20	-7.20	765.20	-46.20	870.50	59.10	893.45	82.05
MANYAVAR	2024/07/31	1.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1150.55	1487.90	886.05	-0.04%	-1.07%	-3.01%	-2.14%	-2.48%	-3.51%	1.69%	7.84%	9.67%	Range:10.8%	BO: 1125.9 R: 1146.95	65	3 Outside Up	204	1150.05	-0.50	1138.25	-12.30	1115.95	-34.60	1125.90	-24.65	1122.00	-28.55	1110.15	-40.40	1170.00	19.45	1240.75	90.20	1261.85	111.30
MANYAVAR	2024/06/03	0.37	Strong Up	Bullish, VWAP-Resist	1041.40	1487.90	886.05	-0.85%	1.64%	0.96%	7.02%	6.80%	14.97%	6.35%	8.09%	2.16%	Range:13.3%	BO: 1068.4 R: 1082.3	59		115	1032.60	-8.80	1058.45	17.05	1051.40	10.00	1114.50	73.10	1112.25	70.85	1197.30	155.90	1107.55	66.15	1125.65	84.25	1063.85	22.45
MANYAVAR	2024/05/15	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1041.05	1487.90	886.05	2.63%	0.28%	0.03%	-1.16%	-0.19%	-3.71%	0.99%	15.01%	1.02%	Range:13.3%	BO: 1010.45 R: 1015.0	71		202	1068.40	27.35	1044.00	2.95	1041.40	0.35	1028.95	-12.10	1039.10	-1.95	1002.45	-38.60	1051.40	10.35	1197.30	156.25	1051.65	10.60
MANYAVAR	2024/04/30	1.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	953.60	1487.90	886.05	-0.93%	-2.20%	-2.89%	0.91%	1.58%	9.17%	8.97%	9.21%	20.41%	Range:6.0%	BO: 960.55 R: 969.0	55	Cup and Handle	142	944.75	-8.85	932.60	-21.00	926.00	-27.60	962.30	8.70	968.65	15.05	1041.05	87.45	1039.10	85.50	1041.40	87.80	1148.25	194.65
MANYAVAR	2024/06/06	0.52	Strong Up	Bullish, VWAP-Resist	1051.40	1487.90	886.05	6.00%	5.79%	6.15%	7.11%	9.21%	6.54%	0.02%	0.22%	0.25%	Range:10.4%	BO: 1068.4 R: 1089.95	59		134	1114.50	63.10	1112.25	60.85	1116.05	64.65	1126.15	74.75	1148.25	96.85	1120.15	68.75	1051.65	0.25	1053.70	2.30	1054.00	2.60
MANYAVAR	2024/04/22	0.76	Sideways	Neutral, 20EMA-Support, VWAP-Support	932.90	1487.90	886.05	-1.14%	0.71%	-0.77%	0.50%	1.79%	3.15%	8.31%	9.68%	13.46%	Range:7.4%	BO: 960.55 R: 969.0	49		22	922.30	-10.60	939.55	6.65	925.70	-7.20	937.55	4.65	949.60	16.70	962.30	29.40	1010.45	77.55	1023.20	90.30	1058.45	125.55
MANYAVAR	2024/05/07	1.73	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	962.30	1487.90	886.05	0.66%	-0.50%	2.21%	3.34%	5.00%	6.93%	6.42%	15.82%	19.94%	Range:6.2%	BO: 953.6 R: 966.4	57		94	968.65	6.35	957.50	-4.80	983.55	21.25	994.40	32.10	1010.45	48.15	1028.95	66.65	1024.05	61.75	1114.50	152.20	1154.20	191.90
MANYAVAR	2024/08/07	0.44	Strong Up	Bullish, VWAP-Resist	1122.00	1487.90	886.05	-0.33%	-0.05%	-0.52%	-0.78%	-1.06%	4.28%	10.20%	8.89%	14.02%	Range:10.8%	BO: 1150.55 R: 1170.95	56		61	1118.25	-3.75	1121.40	-0.60	1116.20	-5.80	1113.30	-8.70	1110.15	-11.85	1170.00	48.00	1236.50	114.50	1221.70	99.70	1279.25	157.25
MANYAVAR	2024/05/06	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	926.00	1487.90	886.05	3.92%	4.61%	3.40%	6.21%	7.39%	12.46%	9.74%	13.54%	26.71%	Range:5.3%	BO: 953.6 R: 966.4	46		-1	962.30	36.30	968.65	42.65	957.50	31.50	983.55	57.55	994.40	68.40	1041.40	115.40	1016.15	90.15	1051.40	125.40	1173.30	247.30
MANYAVAR	2024/05/02	2.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	944.75	1487.90	886.05	-1.29%	-1.98%	1.86%	2.53%	1.35%	13.09%	8.30%	9.30%	21.48%	Range:6.0%	BO: 960.55 R: 969.0	52		88	932.60	-12.15	926.00	-18.75	962.30	17.55	968.65	23.90	957.50	12.75	1068.40	123.65	1023.20	78.45	1032.60	87.85	1147.65	202.90
MANYAVAR	2024/08/20	0.35	Strong Up	Bearish, VWAP-Resist	1143.10	1487.90	886.05	2.34%	2.35%	2.73%	3.95%	5.31%	11.15%	11.02%	11.91%	18.76%	Range:9.9%	BO: 1150.55 R: 1170.95	61		123	1169.90	26.80	1170.00	26.90	1174.25	31.15	1188.20	45.10	1203.75	60.65	1270.55	127.45	1269.05	125.95	1279.25	136.15	1357.50	214.40
MANYAVAR	2024/05/03	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	932.60	1487.90	886.05	-0.71%	3.18%	3.87%	2.67%	5.46%	11.95%	11.17%	13.49%	28.38%	Range:6.0%	BO: 960.55 R: 969.0	48		46	926.00	-6.60	962.30	29.70	968.65	36.05	957.50	24.90	983.55	50.95	1044.00	111.40	1036.80	104.20	1058.45	125.85	1197.30	264.70
MANYAVAR	2024/06/21	0.82	Strong Up	Bullish, VWAP-Resist	1120.15	1487.90	886.05	-2.45%	-1.12%	-3.68%	-5.58%	-6.12%	-2.28%	-8.40%	-3.59%	-0.37%	Range:16.3%	BO: 1197.3 R: 1210.0	57		30	1092.70	-27.45	1107.55	-12.60	1078.90	-41.25	1057.60	-62.55	1051.65	-68.50	1094.65	-25.50	1026.10	-94.05	1079.95	-40.20	1115.95	-4.20
MANYAVAR	2024/07/29	1.96	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1094.10	1487.90	886.05	2.41%	5.16%	5.11%	4.04%	2.00%	2.02%	4.48%	13.02%	15.99%	Range:8.9%	BO: 1125.9 R: 1145.0	55		174	1120.45	26.35	1150.55	56.45	1150.05	55.95	1138.25	44.15	1115.95	21.85	1116.20	22.10	1143.10	49.00	1236.50	142.40	1269.05	174.95
MANYAVAR	2024/08/26	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1188.20	1487.90	886.05	1.31%	3.19%	4.06%	5.23%	4.42%	2.82%	8.68%	10.91%	11.65%	Range:10.0%	BO: 1174.25 R: 1182.95	71		160	1203.75	15.55	1226.10	37.90	1236.50	48.30	1250.40	62.20	1240.75	52.55	1221.70	33.50	1291.30	103.10	1317.80	129.60	1326.60	138.40
MANYAVAR	2024/07/22	1.05	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1054.00	1487.90	886.05	-0.04%	2.46%	1.48%	2.73%	3.80%	5.88%	5.90%	11.01%	20.55%	Range:11.1%	BO: 1154.2 R: 1188.95	47		-59	1053.55	-0.45	1079.95	25.95	1069.65	15.65	1082.80	28.80	1094.10	40.10	1115.95	61.95	1116.20	62.20	1170.00	116.00	1270.55	216.55
MANYAVAR	2024/04/26	0.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	937.55	1487.90	886.05	1.29%	1.71%	0.77%	-0.53%	-1.23%	6.06%	11.08%	6.92%	19.04%	Range:6.0%	BO: 960.55 R: 969.0	51		106	949.60	12.05	953.60	16.05	944.75	7.20	932.60	-4.95	926.00	-11.55	994.40	56.85	1041.40	103.85	1002.45	64.90	1116.05	178.50
MANYAVAR	2024/06/14	0.65	Strong Up	Bullish, VWAP-Resist	1147.65	1487.90	886.05	4.33%	2.24%	0.57%	-2.40%	-4.79%	-5.12%	-6.80%	-9.50%	-2.37%	Range:12.7%	BO: 1148.25 R: 1151.95	73		118	1197.30	49.65	1173.30	25.65	1154.20	6.55	1120.15	-27.50	1092.70	-54.95	1088.90	-58.75	1069.60	-78.05	1038.65	-109.00	1120.45	-27.20
MANYAVAR	2024/04/19	0.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	918.30	1487.90	886.05	1.59%	0.44%	2.31%	0.81%	2.10%	0.84%	8.29%	13.15%	12.45%	Range:7.4%	BO: 960.55 R: 989.7	45		-54	932.90	14.60	922.30	4.00	939.55	21.25	925.70	7.40	937.55	19.25	926.00	7.70	994.40	76.10	1039.10	120.80	1032.60	114.30
MANYAVAR	2024/05/14	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1010.45	1487.90	886.05	3.03%	5.74%	3.32%	3.06%	1.83%	1.35%	4.75%	13.58%	4.67%	Range:10.7%	BO: 994.4 R: 1002.0	66	Momentum Gainer	181	1041.05	30.60	1068.40	57.95	1044.00	33.55	1041.40	30.95	1028.95	18.50	1024.05	13.60	1058.45	48.00	1147.65	137.20	1057.60	47.15
MANYAVAR	2024/05/22	0.65	Strong Up	Bullish, VWAP-Resist	1028.95	1487.90	886.05	0.99%	-0.56%	0.76%	-1.24%	-0.48%	2.87%	9.45%	6.20%	9.40%	Range:14.0%	BO: 1068.4 R: 1082.3	62	Bearish Engulfing	81	1039.10	10.15	1023.20	-5.75	1036.80	7.85	1016.15	-12.80	1024.05	-4.90	1058.45	29.50	1126.15	97.20	1092.70	63.75	1125.65	96.70
MANYAVAR	2024/07/16	0.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1063.85	1487.90	886.05	-2.37%	-2.59%	-0.93%	-0.97%	1.51%	8.15%	5.47%	7.29%	16.23%	Range:14.3%	BO: 1197.3 R: 1210.0	48		-40	1038.65	-25.20	1036.30	-27.55	1054.00	-9.85	1053.55	-10.30	1079.95	16.10	1150.55	86.70	1122.00	58.15	1141.40	77.55	1236.50	172.65
MANYAVAR	2024/06/25	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1107.55	1487.90	886.05	-2.59%	-4.51%	-5.05%	-1.68%	-0.83%	-4.86%	-3.95%	-2.23%	1.30%	Range:16.3%	BO: 1197.3 R: 1210.0	54		-39	1078.90	-28.65	1057.60	-49.95	1051.65	-55.90	1088.90	-18.65	1098.35	-9.20	1053.70	-53.85	1063.85	-43.70	1082.80	-24.75	1122.00	14.45
MANYAVAR	2024/06/18	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1197.30	1487.90	886.05	-2.00%	-3.60%	-6.44%	-8.74%	-7.50%	-8.26%	-11.99%	-13.45%	-3.90%	Range:16.3%	BO: 1148.25 R: 1167.0	78		134	1173.30	-24.00	1154.20	-43.10	1120.15	-77.15	1092.70	-104.60	1107.55	-89.75	1098.35	-98.95	1053.70	-143.60	1036.30	-161.00	1150.55	-46.75
MANYAVAR	2024/07/18	0.49	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1038.65	1487.90	886.05	-0.23%	1.48%	1.43%	3.98%	2.98%	10.73%	7.66%	10.06%	20.39%	Range:14.3%	BO: 1197.3 R: 1210.0	43		-68	1036.30	-2.35	1054.00	15.35	1053.55	14.90	1079.95	41.30	1069.65	31.00	1150.05	111.40	1118.25	79.60	1143.10	104.45	1250.40	211.75
MANYAVAR	2024/07/04	1.13	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1125.65	1487.90	886.05	-2.75%	-4.98%	-6.39%	-6.71%	-6.69%	-7.94%	-3.81%	0.02%	1.40%	Range:13.8%	BO: 1197.3 R: 1210.0	57		23	1094.65	-31.00	1069.60	-56.05	1053.70	-71.95	1050.10	-75.55	1050.35	-75.30	1036.30	-89.35	1082.80	-42.85	1125.90	0.25	1141.40	15.75
MANYAVAR	2024/05/31	4.23	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1043.25	1487.90	886.05	-0.18%	-1.02%	1.46%	0.78%	6.83%	10.01%	4.74%	7.92%	-0.78%	Range:13.3%	BO: 1068.4 R: 1082.3	60		36	1041.40	-1.85	1032.60	-10.65	1058.45	15.20	1051.40	8.15	1114.50	71.25	1147.65	104.40	1092.70	49.45	1125.90	82.65	1035.10	-8.15
MANYAVAR	2024/07/19	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1036.30	1487.90	886.05	1.71%	1.66%	4.21%	3.22%	4.49%	9.84%	8.21%	12.89%	19.73%	Range:12.5%	BO: 1173.3 R: 1210.0	43		-89	1054.00	17.70	1053.55	17.25	1079.95	43.65	1069.65	33.35	1082.80	46.50	1138.25	101.95	1121.40	85.10	1169.90	133.60	1240.75	204.45
MANYAVAR	2024/07/02	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1098.35	1487.90	886.05	2.51%	2.49%	-0.34%	-2.62%	-4.07%	-3.14%	-1.68%	3.63%	1.07%	Range:13.8%	BO: 1197.3 R: 1210.0	53		-56	1125.90	27.55	1125.65	27.30	1094.65	-3.70	1069.60	-28.75	1053.70	-44.65	1063.85	-34.50	1079.95	-18.40	1138.25	39.90	1110.15	11.80
MANYAVAR	2024/08/14	0.60	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	1110.15	1487.90	886.05	1.02%	2.81%	2.97%	5.38%	5.39%	11.38%	16.21%	16.32%	20.00%	Range:10.0%	BO: 1150.55 R: 1170.95	53		-57	1121.50	11.35	1141.40	31.25	1143.10	32.95	1169.90	59.75	1170.00	59.85	1236.50	126.35	1290.05	179.90	1291.30	181.15	1332.15	222.00
MANYAVAR	2024/05/10	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	983.55	1487.90	886.05	1.10%	2.73%	5.85%	8.63%	6.15%	5.41%	5.88%	14.50%	12.61%	Range:8.2%	BO: 968.65 R: 989.55	61		151	994.40	10.85	1010.45	26.90	1041.05	57.50	1068.40	84.85	1044.00	60.45	1036.80	53.25	1041.40	57.85	1126.15	142.60	1107.55	124.00
MANYAVAR	2024/07/09	0.85	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1053.70	1487.90	886.05	-0.34%	-0.32%	-2.62%	-1.77%	0.96%	2.49%	9.19%	6.42%	11.04%	Range:12.2%	BO: 1197.3 R: 1210.0	44		-104	1050.10	-3.60	1050.35	-3.35	1026.10	-27.60	1035.10	-18.60	1063.85	10.15	1079.95	26.25	1150.55	96.85	1121.40	67.70	1170.00	116.30
MANYAVAR	2024/08/13	0.88	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	1113.30	1487.90	886.05	-0.28%	0.74%	2.52%	2.68%	5.08%	10.13%	14.94%	15.58%	18.37%	Range:10.8%	BO: 1150.55 R: 1170.95	54		0	1110.15	-3.15	1121.50	8.20	1141.40	28.10	1143.10	29.80	1169.90	56.60	1226.10	112.80	1279.60	166.30	1286.80	173.50	1317.80	204.50
MANYAVAR	2024/06/27	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1057.60	1487.90	886.05	-0.56%	2.96%	3.85%	6.46%	6.43%	-0.69%	-2.01%	5.94%	6.03%	Range:16.3%	BO: 1197.3 R: 1210.0	45	3 Outside Down	-145	1051.65	-5.95	1088.90	31.30	1098.35	40.75	1125.90	68.30	1125.65	68.05	1050.35	-7.25	1036.30	-21.30	1120.45	62.85	1121.40	63.80
MANYAVAR	2024/05/13	1.08	Strong Up	Bullish, VWAP-Support	994.40	1487.90	886.05	1.61%	4.69%	7.44%	4.99%	4.73%	2.19%	3.84%	15.47%	8.50%	Range:9.2%	BO: 983.55 R: 989.55	63		170	1010.45	16.05	1041.05	46.65	1068.40	74.00	1044.00	49.60	1041.40	47.00	1016.15	21.75	1032.60	38.20	1148.25	153.85	1078.90	84.50
MANYAVAR	2024/07/24	0.85	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1079.95	1487.90	886.05	-0.95%	0.26%	1.31%	3.75%	6.54%	3.89%	2.80%	10.02%	19.45%	Range:8.9%	BO: 1125.9 R: 1145.0	53		39	1069.65	-10.30	1082.80	2.85	1094.10	14.15	1120.45	40.50	1150.55	70.60	1122.00	42.05	1110.15	30.20	1188.20	108.25	1290.05	210.10
MANYAVAR	2024/06/12	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1126.15	1487.90	886.05	1.96%	1.91%	6.32%	4.19%	2.49%	-6.09%	-0.04%	-8.09%	-3.85%	Range:11.7%	BO: 1116.05 R: 1135.95	70		141	1148.25	22.10	1147.65	21.50	1197.30	71.15	1173.30	47.15	1154.20	28.05	1057.60	-68.55	1125.65	-0.50	1035.10	-91.05	1082.80	-43.35
MANYAVAR	2024/06/24	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1092.70	1487.90	886.05	1.36%	-1.26%	-3.21%	-3.76%	-0.35%	-2.11%	-5.27%	-2.11%	3.04%	Range:16.3%	BO: 1197.3 R: 1210.0	52		-24	1107.55	14.85	1078.90	-13.80	1057.60	-35.10	1051.65	-41.05	1088.90	-3.80	1069.60	-23.10	1035.10	-57.60	1069.65	-23.05	1125.90	33.20
MANYAVAR	2024/08/09	0.72	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1121.40	1487.90	886.05	-0.46%	-0.72%	-1.00%	0.01%	1.78%	5.96%	10.64%	13.10%	20.92%	Range:10.8%	BO: 1150.55 R: 1170.95	56		43	1116.20	-5.20	1113.30	-8.10	1110.15	-11.25	1121.50	0.10	1141.40	20.00	1188.20	66.80	1240.75	119.35	1268.35	146.95	1356.00	234.60
MANYAVAR	2024/06/20	0.45	Strong Up	Bullish, VWAP-Resist	1154.20	1487.90	886.05	-2.95%	-5.33%	-4.04%	-6.52%	-8.37%	-2.47%	-9.00%	-8.72%	-1.38%	Range:16.3%	BO: 1197.3 R: 1210.0	65		81	1120.15	-34.05	1092.70	-61.50	1107.55	-46.65	1078.90	-75.30	1057.60	-96.60	1125.65	-28.55	1050.35	-103.85	1053.55	-100.65	1138.25	-15.95
MANYAVAR	2024/08/21	0.94	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1169.90	1487.90	886.05	0.01%	0.37%	1.56%	2.89%	4.80%	9.38%	8.42%	10.46%	11.23%	Range:9.9%	BO: 1150.55 R: 1170.95	67		178	1170.00	0.10	1174.25	4.35	1188.20	18.30	1203.75	33.85	1226.10	56.20	1279.60	109.70	1268.35	98.45	1292.30	122.40	1301.25	131.35
MANYAVAR	2024/05/08	3.16	Strong Up	Bullish, 50MA-Support, VWAP-Resist	968.65	1487.90	886.05	-1.15%	1.54%	2.66%	4.32%	7.47%	7.27%	3.49%	14.82%	15.64%	Range:6.8%	BO: 962.3 R: 966.4	58		182	957.50	-11.15	983.55	14.90	994.40	25.75	1010.45	41.80	1041.05	72.40	1039.10	70.45	1002.45	33.80	1112.25	143.60	1120.15	151.50
MANYAVAR	2024/07/15	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1035.10	1487.90	886.05	2.78%	0.34%	0.12%	1.83%	1.78%	8.25%	8.77%	8.35%	18.45%	Range:14.3%	BO: 1197.3 R: 1210.0	41		-120	1063.85	28.75	1038.65	3.55	1036.30	1.20	1054.00	18.90	1053.55	18.45	1120.45	85.35	1125.90	90.80	1121.50	86.40	1226.10	191.00
MANYAVAR	2024/05/23	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1039.10	1487.90	886.05	-1.53%	-0.22%	-2.21%	-1.45%	-3.53%	1.18%	10.50%	6.59%	5.35%	Range:13.7%	BO: 1068.4 R: 1082.3	64	Cup and Handle	67	1023.20	-15.90	1036.80	-2.30	1016.15	-22.95	1024.05	-15.05	1002.45	-36.65	1051.40	12.30	1148.25	109.15	1107.55	68.45	1094.65	55.55
MANYAVAR	2024/04/23	0.42	Sideways	Neutral, 20EMA-Support, VWAP-Resist	922.30	1487.90	886.05	1.87%	0.37%	1.65%	2.96%	3.39%	5.03%	12.88%	12.41%	14.00%	Range:7.4%	BO: 960.55 R: 969.0	46		16	939.55	17.25	925.70	3.40	937.55	15.25	949.60	27.30	953.60	31.30	968.65	46.35	1041.05	118.75	1036.80	114.50	1051.40	129.10
MANYAVAR	2024/07/01	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1088.90	1487.90	886.05	0.87%	3.40%	3.37%	0.53%	-1.77%	-4.94%	-3.25%	5.62%	2.24%	Range:16.3%	BO: 1197.3 R: 1210.0	51		-79	1098.35	9.45	1125.90	37.00	1125.65	36.75	1094.65	5.75	1069.60	-19.30	1035.10	-53.80	1053.55	-35.35	1150.05	61.15	1113.30	24.40
MANYAVAR	2024/05/21	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1041.40	1487.90	886.05	-1.20%	-0.22%	-1.75%	-0.44%	-2.42%	-0.85%	7.17%	7.56%	8.11%	Range:15.5%	BO: 1068.4 R: 1082.3	66		95	1028.95	-12.45	1039.10	-2.30	1023.20	-18.20	1036.80	-4.60	1016.15	-25.25	1032.60	-8.80	1116.05	74.65	1120.15	78.75	1125.90	84.50
MANYAVAR	2024/07/25	2.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1069.65	1487.90	886.05	1.23%	2.29%	4.75%	7.56%	7.52%	4.54%	4.85%	12.54%	16.79%	Range:8.9%	BO: 1125.9 R: 1145.0	50		60	1082.80	13.15	1094.10	24.45	1120.45	50.80	1150.55	80.90	1150.05	80.40	1118.25	48.60	1121.50	51.85	1203.75	134.10	1249.25	179.60
MANYAVAR	2024/04/29	1.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	949.60	1487.90	886.05	0.42%	-0.51%	-1.79%	-2.49%	1.34%	6.41%	8.36%	9.86%	18.59%	Range:6.0%	BO: 960.55 R: 969.0	54		148	953.60	4.00	944.75	-4.85	932.60	-17.00	926.00	-23.60	962.30	12.70	1010.45	60.85	1028.95	79.35	1043.25	93.65	1126.15	176.55
MANYAVAR	2024/05/27	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1036.80	1487.90	886.05	-1.99%	-1.23%	-3.31%	0.62%	0.44%	7.28%	15.48%	2.01%	1.63%	Range:13.4%	BO: 1068.4 R: 1082.3	61		32	1016.15	-20.65	1024.05	-12.75	1002.45	-34.35	1043.25	6.45	1041.40	4.60	1112.25	75.45	1197.30	160.50	1057.60	20.80	1053.70	16.90
MANYAVAR	2024/05/30	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1002.45	1487.90	886.05	4.07%	3.89%	3.01%	5.59%	4.88%	14.54%	11.74%	9.57%	2.36%	Range:13.3%	BO: 1068.4 R: 1082.3	51		-52	1043.25	40.80	1041.40	38.95	1032.60	30.15	1058.45	56.00	1051.40	48.95	1148.25	145.80	1120.15	117.70	1098.35	95.90	1026.10	23.65
MANYAVAR	2024/04/24	1.55	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	939.55	1487.90	886.05	-1.47%	-0.21%	1.07%	1.50%	0.55%	1.91%	13.71%	8.15%	18.62%	Range:7.4%	BO: 960.55 R: 969.0	51		107	925.70	-13.85	937.55	-2.00	949.60	10.05	953.60	14.05	944.75	5.20	957.50	17.95	1068.40	128.85	1016.15	76.60	1114.50	174.95
MANYAVAR	2024/07/11	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1050.35	1487.90	886.05	-2.31%	-1.45%	1.29%	-1.11%	-1.34%	3.09%	8.37%	5.99%	13.12%	Range:12.3%	BO: 1197.3 R: 1210.0	43		-97	1026.10	-24.25	1035.10	-15.25	1063.85	13.50	1038.65	-11.70	1036.30	-14.05	1082.80	32.45	1138.25	87.90	1113.30	62.95	1188.20	137.85
MANYAVAR	2024/07/03	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1125.90	1487.90	886.05	-0.02%	-2.78%	-5.00%	-6.41%	-6.73%	-7.75%	-5.00%	-0.88%	-0.39%	Range:13.8%	BO: 1197.3 R: 1210.0	57		-1	1125.65	-0.25	1094.65	-31.25	1069.60	-56.30	1053.70	-72.20	1050.10	-75.80	1038.65	-87.25	1069.65	-56.25	1115.95	-9.95	1121.50	-4.40
MANYAVAR	2024/06/26	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1078.90	1487.90	886.05	-1.97%	-2.53%	0.93%	1.80%	4.36%	-2.67%	-3.73%	1.41%	3.65%	Range:16.3%	BO: 1197.3 R: 1210.0	49	Bearish Engulfing	-81	1057.60	-21.30	1051.65	-27.25	1088.90	10.00	1098.35	19.45	1125.90	47.00	1050.10	-28.80	1038.65	-40.25	1094.10	15.20	1118.25	39.35
MANYAVAR	2024/08/05	1.12	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1115.95	1487.90	886.05	0.89%	0.54%	0.21%	0.49%	0.02%	2.43%	7.87%	15.60%	15.24%	Range:10.8%	BO: 1150.55 R: 1160.8	56	Cup and Handle	56	1125.90	9.95	1122.00	6.05	1118.25	2.30	1121.40	5.45	1116.20	0.25	1143.10	27.15	1203.75	87.80	1290.05	174.10	1286.05	170.10
MANYAVAR	2024/08/23	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1174.25	1487.90	886.05	1.19%	2.51%	4.42%	5.30%	6.48%	6.39%	9.58%	12.80%	7.80%	Range:8.9%	BO: 1170.0 R: 1182.95	68		122	1188.20	13.95	1203.75	29.50	1226.10	51.85	1236.50	62.25	1250.40	76.15	1249.25	75.00	1286.80	112.55	1324.55	150.30	1265.90	91.65
MANYAVAR	2024/08/08	0.51	Strong Up	Bullish, VWAP-Resist	1118.25	1487.90	886.05	0.28%	-0.18%	-0.44%	-0.72%	0.29%	5.01%	11.82%	13.49%	15.56%	Range:10.8%	BO: 1150.55 R: 1170.95	55		41	1121.40	3.15	1116.20	-2.05	1113.30	-4.95	1110.15	-8.10	1121.50	3.25	1174.25	56.00	1250.40	132.15	1269.05	150.80	1292.30	174.05
MANYAVAR	2024/06/13	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1148.25	1487.90	886.05	-0.05%	4.27%	2.18%	0.52%	-2.45%	-8.41%	-4.67%	-7.35%	-4.72%	Range:12.7%	BO: 1126.15 R: 1143.5	73	Momentum Gainer	130	1147.65	-0.60	1197.30	49.05	1173.30	25.05	1154.20	5.95	1120.15	-28.10	1051.65	-96.60	1094.65	-53.60	1063.85	-84.40	1094.10	-54.15
MANYAVAR	2024/05/29	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1024.05	1487.90	886.05	-2.11%	1.87%	1.69%	0.83%	3.36%	9.97%	12.71%	6.33%	2.57%	Range:13.3%	BO: 1068.4 R: 1082.3	57		6	1002.45	-21.60	1043.25	19.20	1041.40	17.35	1032.60	8.55	1058.45	34.40	1126.15	102.10	1154.20	130.15	1088.90	64.85	1050.35	26.30
MANYAVAR	2024/08/27	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1203.75	1487.90	886.05	1.86%	2.72%	3.88%	3.07%	5.55%	5.42%	6.84%	10.67%	10.53%	Range:10.0%	BO: 1188.2 R: 1193.5	74	Cup and Handle, Momentum Gainer	151	1226.10	22.35	1236.50	32.75	1250.40	46.65	1240.75	37.00	1270.55	66.80	1269.05	65.30	1286.05	82.30	1332.15	128.40	1330.45	126.70
MANYAVAR	2024/07/05	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1094.65	1487.90	886.05	-2.29%	-3.74%	-4.07%	-4.05%	-6.26%	-3.71%	-0.05%	2.50%	4.43%	Range:12.2%	BO: 1197.3 R: 1210.0	51		-24	1069.60	-25.05	1053.70	-40.95	1050.10	-44.55	1050.35	-44.30	1026.10	-68.55	1054.00	-40.65	1094.10	-0.55	1122.00	27.35	1143.10	48.45
MANYAVAR	2024/08/22	1.02	Strong Up	Bullish, VWAP-Support	1170.00	1487.90	886.05	0.36%	1.56%	2.88%	4.79%	5.68%	10.26%	7.85%	15.90%	11.02%	Range:10.0%	BO: 1169.9 R: 1175.8	67		174	1174.25	4.25	1188.20	18.20	1203.75	33.75	1226.10	56.10	1236.50	66.50	1290.05	120.05	1261.85	91.85	1356.00	186.00	1298.90	128.90
MANYAVAR	2024/06/10	0.43	Strong Up	Bullish, VWAP-Resist	1112.25	1487.90	886.05	0.34%	1.25%	3.24%	3.18%	7.65%	-0.42%	-1.25%	-5.57%	-2.90%	Range:14.1%	BO: 1114.5 R: 1119.9	68		231	1116.05	3.80	1126.15	13.90	1148.25	36.00	1147.65	35.40	1197.30	85.05	1107.55	-4.70	1098.35	-13.90	1050.35	-61.90	1079.95	-32.30
MANYAVAR	2024/05/16	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.40	1487.90	886.05	-2.28%	-2.53%	-3.69%	-2.74%	-4.23%	-2.35%	4.31%	9.82%	1.92%	Range:15.5%	BO: 1041.05 R: 1046.25	74		205	1044.00	-24.40	1041.40	-27.00	1028.95	-39.45	1039.10	-29.30	1023.20	-45.20	1043.25	-25.15	1114.50	46.10	1173.30	104.90	1088.90	20.50
MANYAVAR	2024/08/12	1.51	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1116.20	1487.90	886.05	-0.26%	-0.54%	0.47%	2.26%	2.41%	7.84%	13.83%	13.05%	18.67%	Range:10.8%	BO: 1150.55 R: 1170.95	55		19	1113.30	-2.90	1110.15	-6.05	1121.50	5.30	1141.40	25.20	1143.10	26.90	1203.75	87.55	1270.55	154.35	1261.85	145.65	1324.55	208.35
MANYAVAR	2024/07/23	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1053.55	1487.90	886.05	2.51%	1.53%	2.78%	3.85%	6.35%	6.87%	5.67%	11.46%	21.46%	Range:8.9%	BO: 1125.9 R: 1169.95	47		-44	1079.95	26.40	1069.65	16.10	1082.80	29.25	1094.10	40.55	1120.45	66.90	1125.90	72.35	1113.30	59.75	1174.25	120.70	1279.60	226.05
MANYAVAR	2024/07/26	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1082.80	1487.90	886.05	1.04%	3.48%	6.26%	6.21%	5.12%	3.56%	5.41%	13.23%	12.83%	Range:8.9%	BO: 1125.9 R: 1145.0	53		112	1094.10	11.30	1120.45	37.65	1150.55	67.75	1150.05	67.25	1138.25	55.45	1121.40	38.60	1141.40	58.60	1226.10	143.30	1221.70	138.90
MANYAVAR	2024/07/12	0.95	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1026.10	1487.90	886.05	0.88%	3.68%	1.22%	0.99%	2.72%	6.63%	8.76%	8.19%	17.31%	Range:14.3%	BO: 1197.3 R: 1210.0	39	Bearish Engulfing	-142	1035.10	9.00	1063.85	37.75	1038.65	12.55	1036.30	10.20	1054.00	27.90	1094.10	68.00	1115.95	89.85	1110.15	84.05	1203.75	177.65
MANYAVAR	2024/06/04	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1032.60	1487.90	886.05	2.50%	1.82%	7.93%	7.71%	8.08%	13.63%	4.48%	6.01%	0.59%	Range:13.3%	BO: 1068.4 R: 1089.95	57		-68	1058.45	25.85	1051.40	18.80	1114.50	81.90	1112.25	79.65	1116.05	83.45	1173.30	140.70	1078.90	46.30	1094.65	62.05	1038.65	6.05
MANYAVAR	2024/08/02	0.52	Weak Up	Bullish, VWAP-Resist	1138.25	1487.90	886.05	-1.96%	-1.08%	-1.43%	-1.76%	-1.48%	0.28%	4.39%	12.42%	13.45%	Range:10.8%	BO: 1150.55 R: 1160.8	62		123	1115.95	-22.30	1125.90	-12.35	1122.00	-16.25	1118.25	-20.00	1121.40	-16.85	1141.40	3.15	1188.20	49.95	1279.60	141.35	1291.30	153.05
MANYAVAR	2024/07/10	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1050.10	1487.90	886.05	0.02%	-2.29%	-1.43%	1.31%	-1.09%	1.86%	9.52%	6.29%	11.82%	Range:12.3%	BO: 1197.3 R: 1210.0	43		-106	1050.35	0.25	1026.10	-24.00	1035.10	-15.00	1063.85	13.75	1038.65	-11.45	1069.65	19.55	1150.05	99.95	1116.20	66.10	1174.25	124.15
MANYAVAR	2024/05/09	0.66	Strong Up	Bullish, 50MA-Support, VWAP-Resist	957.50	1487.90	886.05	2.72%	3.85%	5.53%	8.73%	11.58%	6.86%	8.96%	16.56%	14.12%	Range:6.8%	BO: 968.65 R: 989.55	55	Bearish Engulfing	129	983.55	26.05	994.40	36.90	1010.45	52.95	1041.05	83.55	1068.40	110.90	1023.20	65.70	1043.25	85.75	1116.05	158.55	1092.70	135.20
MANYAVAR	2024/06/05	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1058.45	1487.90	886.05	-0.67%	5.30%	5.08%	5.44%	6.40%	9.05%	-0.08%	1.05%	-2.09%	Range:13.3%	BO: 1068.4 R: 1089.95	62		66	1051.40	-7.05	1114.50	56.05	1112.25	53.80	1116.05	57.60	1126.15	67.70	1154.20	95.75	1057.60	-0.85	1069.60	11.15	1036.30	-22.15
MANYAVAR	2024/06/19	1.37	Strong Up	Bullish, VWAP-Resist	1173.30	1487.90	886.05	-1.63%	-4.53%	-6.87%	-5.60%	-8.05%	-4.04%	-10.50%	-10.17%	-1.98%	Range:16.3%	BO: 1197.3 R: 1200.0	71		117	1154.20	-19.10	1120.15	-53.15	1092.70	-80.60	1107.55	-65.75	1078.90	-94.40	1125.90	-47.40	1050.10	-123.20	1054.00	-119.30	1150.05	-23.25
MANYAVAR	2024/05/24	0.27	Strong Up	Bullish, VWAP-Resist	1023.20	1487.90	886.05	1.33%	-0.69%	0.08%	-2.03%	1.96%	8.92%	12.16%	5.44%	4.53%	Range:13.7%	BO: 1068.4 R: 1082.3	59	Bearish Engulfing	49	1036.80	13.60	1016.15	-7.05	1024.05	0.85	1002.45	-20.75	1043.25	20.05	1114.50	91.30	1147.65	124.45	1078.90	55.70	1069.60	46.40
MANYAVAR	2024/07/08	0.43	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1069.60	1487.90	886.05	-1.49%	-1.82%	-1.80%	-4.07%	-3.23%	-1.50%	4.75%	4.55%	9.38%	Range:12.2%	BO: 1197.3 R: 1210.0	46		-74	1053.70	-15.90	1050.10	-19.50	1050.35	-19.25	1026.10	-43.50	1035.10	-34.50	1053.55	-16.05	1120.45	50.85	1118.25	48.65	1169.90	100.30
MANYAVAR	2024/06/28	0.36	Strong Up	Bullish, VWAP-Resist	1051.65	1487.90	886.05	3.54%	4.44%	7.06%	7.04%	4.09%	-2.43%	0.22%	9.40%	6.14%	Range:16.3%	BO: 1197.3 R: 1210.0	44		-147	1088.90	37.25	1098.35	46.70	1125.90	74.25	1125.65	74.00	1094.65	43.00	1026.10	-25.55	1054.00	2.35	1150.55	98.90	1116.20	64.55
MANYAVAR	2024/08/06	1.84	Strong Up	Bullish, VWAP-Resist	1125.90	1487.90	886.05	-0.35%	-0.68%	-0.40%	-0.86%	-1.12%	3.91%	8.90%	10.96%	12.87%	Range:10.8%	BO: 1150.55 R: 1160.8	58	Cup and Handle	84	1122.00	-3.90	1118.25	-7.65	1121.40	-4.50	1116.20	-9.70	1113.30	-12.60	1169.90	44.00	1226.10	100.20	1249.25	123.35	1270.85	144.95
MANYAVAR	2024/05/28	0.57	Strong Up	Bullish, VWAP-Resist	1016.15	1487.90	886.05	0.78%	-1.35%	2.67%	2.48%	1.62%	9.83%	15.47%	3.49%	3.34%	Range:13.4%	BO: 1068.4 R: 1082.3	55		16	1024.05	7.90	1002.45	-13.70	1043.25	27.10	1041.40	25.25	1032.60	16.45	1116.05	99.90	1173.30	157.15	1051.65	35.50	1050.10	33.95
MANYAVAR	2024/08/01	0.89	Weak Up	Bullish, VWAP-Support	1150.05	1487.90	886.05	-1.03%	-2.97%	-2.10%	-2.44%	-2.77%	-2.48%	2.10%	10.48%	11.89%	Range:10.8%	BO: 1150.55 R: 1160.8	65		170	1138.25	-11.80	1115.95	-34.10	1125.90	-24.15	1122.00	-28.05	1118.25	-31.80	1121.50	-28.55	1174.25	24.20	1270.55	120.50	1286.80	136.75
MANYAVAR	2024/07/30	2.14	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1120.45	1487.90	886.05	2.69%	2.64%	1.59%	-0.40%	0.49%	-0.64%	4.41%	11.60%	13.20%	Range:8.9%	BO: 1125.9 R: 1145.0	60	Bullish Engulfing	183	1150.55	30.10	1150.05	29.60	1138.25	17.80	1115.95	-4.50	1125.90	5.45	1113.30	-7.15	1169.90	49.45	1250.40	129.95	1268.35	147.90
MANYAVAR	2024/05/17	0.84	Strong Up	Bullish, VWAP-Resist	1044.00	1487.90	886.05	-0.25%	-1.44%	-0.47%	-1.99%	-0.69%	-0.25%	6.54%	10.56%	5.21%	Range:15.5%	BO: 1068.4 R: 1076.95	67		139	1041.40	-2.60	1028.95	-15.05	1039.10	-4.90	1023.20	-20.80	1036.80	-7.20	1041.40	-2.60	1112.25	68.25	1154.20	110.20	1098.35	54.35
MANYAVAR	2024/04/25	0.33	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	925.70	1487.90	886.05	1.28%	2.58%	3.01%	2.06%	0.75%	6.25%	12.78%	10.62%	20.15%	Range:6.7%	BO: 960.55 R: 969.0	47	Cup and Handle, Bearish Engulfing	69	937.55	11.85	949.60	23.90	953.60	27.90	944.75	19.05	932.60	6.90	983.55	57.85	1044.00	118.30	1024.05	98.35	1112.25	186.55
MANYAVAR	2024/08/19	0.45	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1141.40	1487.90	886.05	0.15%	2.50%	2.51%	2.88%	4.10%	8.70%	7.04%	11.34%	18.30%	Range:9.9%	BO: 1150.55 R: 1170.95	61		79	1143.10	1.70	1169.90	28.50	1170.00	28.60	1174.25	32.85	1188.20	46.80	1240.75	99.35	1221.70	80.30	1270.85	129.45	1350.30	208.90
MANYAVAR	2024/06/11	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1116.05	1487.90	886.05	0.90%	2.89%	2.83%	7.28%	5.13%	-3.33%	0.88%	-8.06%	-4.16%	Range:11.9%	BO: 1114.5 R: 1135.95	69		156	1126.15	10.10	1148.25	32.20	1147.65	31.60	1197.30	81.25	1173.30	57.25	1078.90	-37.15	1125.90	9.85	1026.10	-89.95	1069.65	-46.40
MANYAVAR	2024/08/16	0.44	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	1121.50	1487.90	886.05	1.77%	1.93%	4.32%	4.32%	4.70%	11.49%	11.39%	14.67%	20.44%	Range:9.9%	BO: 1150.55 R: 1170.95	56		20	1141.40	19.90	1143.10	21.60	1169.90	48.40	1170.00	48.50	1174.25	52.75	1250.40	128.90	1249.25	127.75	1286.05	164.55	1350.70	229.20
MANKIND	2024/05/03	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2314.90	2490.00	1683.05	-1.22%	-4.22%	-5.71%	-6.20%	-3.38%	-9.69%	-8.66%	-6.87%	-3.06%	Range:5.5%	BO: 2490.0 R: 0	49		-58	2286.75	-28.15	2217.25	-97.65	2182.70	-132.20	2171.30	-143.60	2236.75	-78.15	2090.65	-224.25	2114.35	-200.55	2155.80	-159.10	2243.95	-70.95
MANKIND	2024/04/22	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2340.40	2420.00	1683.05	2.25%	2.47%	2.48%	1.22%	1.56%	-5.26%	-3.92%	-11.86%	-7.89%	Range:12.1%	BO: 2395.65 R: 2420.0	56		13	2393.05	52.65	2398.30	57.90	2398.55	58.15	2369.00	28.60	2377.00	36.60	2217.25	-123.15	2248.75	-91.65	2062.80	-277.60	2155.80	-184.60
MANKIND	2024/04/23	0.54	Strong Up	Bullish, VWAP-Resist	2393.05	2490.00	1683.05	0.22%	0.23%	-1.00%	-0.67%	-1.20%	-8.79%	-8.45%	-11.65%	-9.89%	Range:12.1%	BO: 2395.65 R: 2420.0	60		166	2398.30	5.25	2398.55	5.50	2369.00	-24.05	2377.00	-16.05	2364.40	-28.65	2182.70	-210.35	2190.75	-202.30	2114.35	-278.70	2156.30	-236.75
MANKIND	2024/05/22	1.40	Strong Down	Neutral, VWAP-Resist	2107.15	2490.00	1683.05	-0.34%	-2.10%	0.34%	0.35%	-0.23%	2.31%	5.60%	2.75%	3.13%	Range:13.1%	BO: 2490.0 R: 0	37		-110	2100.00	-7.15	2062.80	-44.35	2114.35	7.20	2114.45	7.30	2102.40	-4.75	2155.80	48.65	2225.05	117.90	2165.00	57.85	2173.00	65.85
MANKIND	2024/06/21	0.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2166.35	2490.00	1683.05	-0.06%	-1.76%	-1.24%	-1.44%	-1.71%	-1.32%	-0.64%	-2.86%	-8.12%	Range:8.1%	BO: 2243.95 R: 2282.75	47		5	2165.00	-1.35	2128.20	-38.15	2139.50	-26.85	2135.15	-31.20	2129.20	-37.15	2137.85	-28.50	2152.45	-13.90	2104.40	-61.95	1990.40	-175.95
MANKIND	2024/07/23	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2081.20	2490.00	1683.05	1.11%	3.04%	-1.22%	-0.87%	-1.23%	-2.40%	4.54%	13.51%	15.98%	Range:5.1%	BO: 2232.8 R: 0	41		-149	2104.40	23.20	2144.40	63.20	2055.90	-25.30	2063.00	-18.20	2055.65	-25.55	2031.20	-50.00	2175.65	94.45	2362.45	281.25	2413.70	332.50
MANKIND	2024/08/06	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2031.20	2490.00	1683.05	1.32%	2.03%	5.17%	5.95%	7.11%	12.33%	19.56%	19.31%	17.94%	Range:7.5%	BO: 2152.45 R: 2250.0	41		-66	2058.10	26.90	2072.35	41.15	2136.15	104.95	2152.05	120.85	2175.65	144.45	2281.70	250.50	2428.55	397.35	2423.35	392.15	2395.60	364.40
MANKIND	2024/07/05	1.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2137.85	2490.00	1683.05	-3.54%	-1.65%	0.58%	-0.96%	0.68%	-1.38%	-3.50%	-3.73%	10.30%	Range:5.2%	BO: 2243.95 R: 2282.75	45	Cup and Handle	-31	2062.20	-75.65	2102.50	-35.35	2150.25	12.40	2117.25	-20.60	2152.45	14.60	2108.30	-29.55	2063.00	-74.85	2058.10	-79.75	2358.15	220.30
MANKIND	2024/05/02	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2333.80	2490.00	1683.05	-0.81%	-2.02%	-4.99%	-6.47%	-6.96%	-10.34%	-11.61%	-10.18%	-3.99%	Range:5.5%	BO: 2490.0 R: 0	52		-8	2314.90	-18.90	2286.75	-47.05	2217.25	-116.55	2182.70	-151.10	2171.30	-162.50	2092.55	-241.25	2062.80	-271.00	2096.15	-237.65	2240.60	-93.20
MANKIND	2024/05/28	0.83	Strong Down	Neutral, VWAP-Resist	2114.45	2490.00	1683.05	-0.57%	-0.96%	1.20%	0.52%	-0.87%	2.49%	4.67%	0.70%	1.69%	Range:14.0%	BO: 2398.55 R: 2452.45	40		-44	2102.40	-12.05	2094.10	-20.35	2139.75	25.30	2125.50	11.05	2096.15	-18.30	2167.00	52.55	2213.25	98.80	2129.20	14.75	2150.25	35.80
MANKIND	2024/06/14	0.26	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2240.60	2490.00	1683.05	0.15%	-1.22%	-1.99%	-3.31%	-3.37%	-3.56%	-7.96%	-4.54%	-8.25%	Range:7.9%	BO: 2240.2 R: 2299.0	58		172	2243.95	3.35	2213.25	-27.35	2196.05	-44.55	2166.35	-74.25	2165.00	-75.60	2160.85	-79.75	2062.20	-178.40	2138.85	-101.75	2055.65	-184.95
MANKIND	2024/07/26	4.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2055.90	2490.00	1683.05	0.35%	-0.01%	-1.35%	-2.49%	-2.72%	3.90%	12.82%	18.13%	17.32%	Range:5.4%	BO: 2173.0 R: 2214.25	40	Bearish Engulfing	-20	2063.00	7.10	2055.65	-0.25	2028.10	-27.80	2004.75	-51.15	2000.05	-55.85	2136.15	80.25	2319.55	263.65	2428.55	372.65	2411.95	356.05
MANKIND	2024/06/10	0.35	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2173.55	2490.00	1683.05	-0.30%	2.37%	3.07%	3.08%	3.24%	-2.09%	-2.05%	-2.59%	-3.18%	Range:8.3%	BO: 2248.75 R: 2299.0	51		125	2167.00	-6.55	2225.05	51.50	2240.20	66.65	2240.60	67.05	2243.95	70.40	2128.20	-45.35	2129.10	-44.45	2117.25	-56.30	2104.40	-69.15
MANKIND	2024/05/23	1.14	Strong Down	Neutral, VWAP-Resist	2100.00	2490.00	1683.05	-1.77%	0.68%	0.69%	0.11%	-0.28%	2.68%	6.68%	1.34%	1.80%	Range:13.1%	BO: 2398.55 R: 2490.0	36		-104	2062.80	-37.20	2114.35	14.35	2114.45	14.45	2102.40	2.40	2094.10	-5.90	2156.30	56.30	2240.20	140.20	2128.20	28.20	2137.85	37.85
MANKIND	2024/06/20	0.20	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2196.05	2490.00	1683.05	-1.35%	-1.41%	-3.09%	-2.58%	-2.77%	-1.05%	-3.59%	-5.23%	-8.93%	Range:8.1%	BO: 2243.95 R: 2282.75	51		38	2166.35	-29.70	2165.00	-31.05	2128.20	-67.85	2139.50	-56.55	2135.15	-60.90	2173.00	-23.05	2117.25	-78.80	2081.20	-114.85	2000.05	-196.00
MANKIND	2024/06/12	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2225.05	2490.00	1683.05	0.68%	0.70%	0.85%	-0.53%	-1.30%	-4.04%	-2.34%	-3.44%	-7.60%	Range:8.3%	BO: 2248.75 R: 2299.0	56		164	2240.20	15.15	2240.60	15.55	2243.95	18.90	2213.25	-11.80	2196.05	-29.00	2135.15	-89.90	2173.00	-52.05	2148.60	-76.45	2055.90	-169.15
MANKIND	2024/07/18	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	2138.85	2490.00	1683.05	-0.46%	-1.43%	-2.70%	-1.61%	0.26%	-6.27%	-3.11%	10.25%	16.31%	Range:8.1%	BO: 2243.95 R: 2282.75	48		-24	2129.00	-9.85	2108.30	-30.55	2081.20	-57.65	2104.40	-34.45	2144.40	5.55	2004.75	-134.10	2072.35	-66.50	2358.15	219.30	2487.75	348.90
MANKIND	2024/05/24	1.06	Strong Down	Neutral, VWAP-Resist	2062.80	2490.00	1683.05	2.50%	2.50%	1.92%	1.52%	3.73%	3.14%	8.62%	3.72%	-0.03%	Range:14.0%	BO: 2398.55 R: 2490.0	34		-110	2114.35	51.55	2114.45	51.65	2102.40	39.60	2094.10	31.30	2139.75	76.95	2127.50	64.70	2240.60	177.80	2139.50	76.70	2062.20	-0.60
MANKIND	2024/04/25	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2398.55	2490.00	1683.05	-1.23%	-0.90%	-1.42%	-2.70%	-3.49%	-6.75%	-12.84%	-12.35%	-9.38%	Range:11.1%	BO: 2398.3 R: 2490.0	61		88	2369.00	-29.55	2377.00	-21.55	2364.40	-34.15	2333.80	-64.75	2314.90	-83.65	2236.75	-161.80	2090.65	-307.90	2102.40	-296.15	2173.55	-225.00
MANKIND	2024/08/07	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2058.10	2490.00	1683.05	0.69%	3.79%	4.56%	5.71%	7.68%	12.71%	17.87%	17.19%	17.88%	Range:7.5%	BO: 2152.45 R: 2250.0	46		-18	2072.35	14.25	2136.15	78.05	2152.05	93.95	2175.65	117.55	2216.20	158.10	2319.60	261.50	2425.95	367.85	2411.95	353.85	2426.05	367.95
MANKIND	2024/08/08	0.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2072.35	2490.00	1683.05	3.08%	3.85%	4.98%	6.94%	11.03%	14.00%	20.04%	18.13%	22.36%	Range:7.5%	BO: 2152.45 R: 2250.0	48		4	2136.15	63.80	2152.05	79.70	2175.65	103.30	2216.20	143.85	2300.90	228.55	2362.45	290.10	2487.75	415.40	2448.15	375.80	2535.75	463.40
MANKIND	2024/07/09	1.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2102.50	2490.00	1683.05	2.27%	0.70%	2.38%	2.19%	0.63%	0.09%	-3.54%	1.60%	10.33%	Range:8.1%	BO: 2243.95 R: 2282.75	43		-120	2150.25	47.75	2117.25	14.75	2152.45	49.95	2148.60	46.10	2115.70	13.20	2104.40	1.90	2028.10	-74.40	2136.15	33.65	2319.60	217.10
MANKIND	2024/05/10	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2236.75	2490.00	1683.05	-2.56%	0.54%	-2.06%	-6.45%	-6.53%	-5.47%	-4.97%	-0.52%	-4.85%	Range:9.5%	BO: 2490.0 R: 0	44		-102	2179.50	-57.25	2248.75	12.00	2190.75	-46.00	2092.55	-144.20	2090.65	-146.10	2114.35	-122.40	2125.50	-111.25	2225.05	-11.70	2128.20	-108.55
MANKIND	2024/05/31	9.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2139.75	2490.00	1683.05	-0.67%	-2.04%	0.75%	0.77%	-0.57%	4.71%	1.18%	-0.01%	0.41%	Range:12.8%	BO: 2364.4 R: 2420.0	45		15	2125.50	-14.25	2096.15	-43.60	2155.80	16.05	2156.30	16.55	2127.50	-12.25	2240.60	100.85	2165.00	25.25	2139.50	-0.25	2148.60	8.85
MANKIND	2024/08/22	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2319.60	2490.00	1683.05	1.85%	1.44%	4.63%	4.70%	4.58%	6.62%	4.82%	14.25%	12.59%	Range:15.6%	BO: 2358.15 R: 2386.55	66		90	2362.45	42.85	2352.95	33.35	2427.10	107.50	2428.55	108.95	2425.95	106.35	2473.15	153.55	2431.40	111.80	2650.25	330.65	2611.65	292.05
MANKIND	2024/08/23	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2362.45	2490.00	1683.05	-0.40%	2.74%	2.80%	2.69%	5.30%	2.58%	5.77%	15.74%	8.43%	Range:15.7%	BO: 2358.15 R: 2386.55	69	Cup and Handle	93	2352.95	-9.50	2427.10	64.65	2428.55	66.10	2425.95	63.50	2487.75	125.30	2423.35	60.90	2498.80	136.35	2734.30	371.85	2561.70	199.25
MANKIND	2024/06/26	0.29	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	2139.50	2490.00	1683.05	-0.20%	-0.48%	1.00%	-0.49%	0.00%	0.50%	-0.03%	-3.58%	-3.14%	Range:6.7%	BO: 2243.95 R: 2282.75	44		-101	2135.15	-4.35	2129.20	-10.30	2160.85	21.35	2129.10	-10.40	2139.50	0.00	2150.25	10.75	2138.85	-0.65	2063.00	-76.50	2072.35	-67.15
MANKIND	2024/06/25	0.29	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2128.20	2490.00	1683.05	0.53%	0.33%	0.05%	1.53%	0.04%	-1.21%	-0.59%	-3.40%	-3.29%	Range:8.1%	BO: 2243.95 R: 2282.75	42		-89	2139.50	11.30	2135.15	6.95	2129.20	1.00	2160.85	32.65	2129.10	0.90	2102.50	-25.70	2115.70	-12.50	2055.90	-72.30	2058.10	-70.10
MANKIND	2024/07/04	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2173.00	2490.00	1683.05	-1.62%	-5.10%	-3.24%	-1.05%	-2.57%	-2.02%	-5.39%	-6.53%	6.74%	Range:6.6%	BO: 2243.95 R: 2282.75	51		-3	2137.85	-35.15	2062.20	-110.80	2102.50	-70.50	2150.25	-22.75	2117.25	-55.75	2129.00	-44.00	2055.90	-117.10	2031.20	-141.80	2319.55	146.55
MANKIND	2024/07/15	0.61	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2148.60	2490.00	1683.05	-1.53%	-0.45%	-0.91%	-1.88%	-3.14%	-4.33%	-5.46%	7.09%	13.03%	Range:8.1%	BO: 2243.95 R: 2282.75	49		50	2115.70	-32.90	2138.85	-9.75	2129.00	-19.60	2108.30	-40.30	2081.20	-67.40	2055.65	-92.95	2031.20	-117.40	2300.90	152.30	2428.55	279.95
MANKIND	2024/06/06	0.16	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2156.30	2490.00	1683.05	-1.34%	0.80%	0.50%	3.19%	3.89%	0.47%	-1.26%	-2.50%	-2.23%	Range:8.3%	BO: 2248.75 R: 2303.2	48	Cup and Handle	125	2127.50	-28.80	2173.55	17.25	2167.00	10.70	2225.05	68.75	2240.20	83.90	2166.35	10.05	2129.20	-27.10	2102.50	-53.80	2108.30	-48.00
MANKIND	2024/07/02	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	2129.10	2490.00	1683.05	0.49%	2.06%	0.41%	-3.14%	-1.25%	-0.63%	-1.16%	-6.06%	4.09%	Range:6.6%	BO: 2243.95 R: 2282.75	43	Bearish Engulfing	-72	2139.50	10.40	2173.00	43.90	2137.85	8.75	2062.20	-66.90	2102.50	-26.60	2115.70	-13.40	2104.40	-24.70	2000.05	-129.05	2216.20	87.10
MANKIND	2024/07/16	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2115.70	2490.00	1683.05	1.09%	0.63%	-0.35%	-1.63%	-0.53%	-4.14%	-2.72%	9.64%	14.66%	Range:8.1%	BO: 2243.95 R: 2282.75	45		-43	2138.85	23.15	2129.00	13.30	2108.30	-7.40	2081.20	-34.50	2104.40	-11.30	2028.10	-87.60	2058.10	-57.60	2319.55	203.85	2425.95	310.25
MANKIND	2024/05/16	6.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2092.55	2490.00	1683.05	-0.09%	-0.37%	0.70%	0.36%	-1.42%	2.26%	1.67%	5.77%	3.26%	Range:12.8%	BO: 2490.0 R: 0	35	3 Outside Down	-109	2090.65	-1.90	2084.90	-7.65	2107.15	14.60	2100.00	7.45	2062.80	-29.75	2139.75	47.20	2127.50	34.95	2213.25	120.70	2160.85	68.30
MANKIND	2024/05/13	0.86	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2179.50	2490.00	1683.05	3.18%	0.52%	-3.99%	-4.08%	-4.34%	-2.98%	-3.82%	2.79%	-1.84%	Range:9.5%	BO: 2490.0 R: 0	38	Bearish Engulfing	-97	2248.75	69.25	2190.75	11.25	2092.55	-86.95	2090.65	-88.85	2084.90	-94.60	2114.45	-65.05	2096.15	-83.35	2240.20	60.70	2139.50	-40.00
MANKIND	2024/07/10	3.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2150.25	2490.00	1683.05	-1.53%	0.10%	-0.08%	-1.61%	-0.53%	-0.27%	-6.77%	0.08%	9.87%	Range:8.1%	BO: 2243.95 R: 2282.75	49		83	2117.25	-33.00	2152.45	2.20	2148.60	-1.65	2115.70	-34.55	2138.85	-11.40	2144.40	-5.85	2004.75	-145.50	2152.05	1.80	2362.45	212.20
MANKIND	2024/04/29	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2377.00	2490.00	1683.05	-0.53%	-1.82%	-2.61%	-3.80%	-6.72%	-5.40%	-11.35%	-9.98%	-6.39%	Range:6.2%	BO: 2490.0 R: 0	57		43	2364.40	-12.60	2333.80	-43.20	2314.90	-62.10	2286.75	-90.25	2217.25	-159.75	2248.75	-128.25	2107.15	-269.85	2139.75	-237.25	2225.05	-151.95
MANKIND	2024/06/28	0.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2129.20	2490.00	1683.05	1.49%	-0.00%	0.48%	2.06%	0.41%	1.09%	-0.98%	-4.75%	1.07%	Range:6.7%	BO: 2243.95 R: 2282.75	42		-105	2160.85	31.65	2129.10	-0.10	2139.50	10.30	2173.00	43.80	2137.85	8.65	2152.45	23.25	2108.30	-20.90	2028.10	-101.10	2152.05	22.85
MANKIND	2024/07/11	1.52	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2117.25	2490.00	1683.05	1.66%	1.48%	-0.07%	1.02%	0.55%	-2.90%	-5.54%	2.76%	11.13%	Range:8.1%	BO: 2243.95 R: 2282.75	45		8	2152.45	35.20	2148.60	31.35	2115.70	-1.55	2138.85	21.60	2129.00	11.75	2055.90	-61.35	2000.05	-117.20	2175.65	58.40	2352.95	235.70
MANKIND	2024/06/11	0.19	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2167.00	2490.00	1683.05	2.68%	3.38%	3.40%	3.55%	2.13%	-1.27%	-1.27%	-0.67%	-1.04%	Range:8.3%	BO: 2248.75 R: 2299.0	50		107	2225.05	58.05	2240.20	73.20	2240.60	73.60	2243.95	76.95	2213.25	46.25	2139.50	-27.50	2139.50	-27.50	2152.45	-14.55	2144.40	-22.60
MANKIND	2024/08/19	0.74	Strong Up	Bullish, VWAP-Support	2319.55	2490.00	1683.05	1.66%	-1.63%	0.00%	1.85%	1.44%	3.09%	3.98%	3.28%	8.67%	Range:14.2%	BO: 2300.9 R: 2305.0	72		166	2358.15	38.60	2281.70	-37.85	2319.60	0.05	2362.45	42.90	2352.95	33.40	2391.15	71.60	2411.95	92.40	2395.60	76.05	2520.70	201.15
MANKIND	2024/07/12	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2152.45	2490.00	1683.05	-0.18%	-1.71%	-0.63%	-1.09%	-2.05%	-4.16%	-7.53%	2.96%	12.76%	Range:8.1%	BO: 2243.95 R: 2282.75	50		0	2148.60	-3.85	2115.70	-36.75	2138.85	-13.60	2129.00	-23.45	2108.30	-44.15	2063.00	-89.45	1990.40	-162.05	2216.20	63.75	2427.10	274.65
MANKIND	2024/05/21	1.62	Strong Down	Neutral, VWAP-Resist	2084.90	2490.00	1683.05	1.07%	0.72%	-1.06%	1.41%	1.42%	0.54%	3.94%	3.91%	2.62%	Range:13.1%	BO: 2490.0 R: 0	34		-125	2107.15	22.25	2100.00	15.10	2062.80	-22.10	2114.35	29.45	2114.45	29.55	2096.15	11.25	2167.00	82.10	2166.35	81.45	2139.50	54.60
MANKIND	2024/08/12	1.14	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2152.05	2490.00	1683.05	1.10%	2.98%	6.92%	7.78%	9.58%	12.78%	11.11%	12.98%	27.06%	Range:7.5%	BO: 2152.45 R: 2250.0	58		117	2175.65	23.60	2216.20	64.15	2300.90	148.85	2319.55	167.50	2358.15	206.10	2427.10	275.05	2391.10	239.05	2431.40	279.35	2734.30	582.25
MANKIND	2024/06/13	0.66	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2240.20	2490.00	1683.05	0.02%	0.17%	-1.20%	-1.97%	-3.30%	-4.95%	-4.57%	-5.56%	-7.91%	Range:8.3%	BO: 2248.75 R: 2299.0	58	Cup and Handle	188	2240.60	0.40	2243.95	3.75	2213.25	-26.95	2196.05	-44.15	2166.35	-73.85	2129.20	-111.00	2137.85	-102.35	2115.70	-124.50	2063.00	-177.20
MANKIND	2024/04/24	0.43	Strong Up	Bullish, VWAP-Resist	2398.30	2490.00	1683.05	0.01%	-1.22%	-0.89%	-1.41%	-2.69%	-9.47%	-12.75%	-11.84%	-11.29%	Range:11.1%	BO: 2395.65 R: 2490.0	61		129	2398.55	0.25	2369.00	-29.30	2377.00	-21.30	2364.40	-33.90	2333.80	-64.50	2171.30	-227.00	2092.55	-305.75	2114.45	-283.85	2127.50	-270.80
MANKIND	2024/04/30	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2364.40	2490.00	1683.05	-1.29%	-2.09%	-3.28%	-6.22%	-7.68%	-7.34%	-11.18%	-10.10%	-5.25%	Range:5.5%	BO: 2490.0 R: 0	56		42	2333.80	-30.60	2314.90	-49.50	2286.75	-77.65	2217.25	-147.15	2182.70	-181.70	2190.75	-173.65	2100.00	-264.40	2125.50	-238.90	2240.20	-124.20
MANKIND	2024/07/25	0.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2144.40	2490.00	1683.05	-4.13%	-3.80%	-4.14%	-5.42%	-6.51%	-3.36%	7.30%	13.18%	13.01%	Range:5.1%	BO: 2173.0 R: 2214.25	51		3	2055.90	-88.50	2063.00	-81.40	2055.65	-88.75	2028.10	-116.30	2004.75	-139.65	2072.35	-72.05	2300.90	156.50	2427.10	282.70	2423.35	278.95
MANKIND	2024/06/07	1.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2127.50	2490.00	1683.05	2.16%	1.86%	4.59%	5.30%	5.32%	1.76%	1.57%	1.07%	-2.18%	Range:8.3%	BO: 2248.75 R: 2299.0	45		67	2173.55	46.05	2167.00	39.50	2225.05	97.55	2240.20	112.70	2240.60	113.10	2165.00	37.50	2160.85	33.35	2150.25	22.75	2081.20	-46.30
MANKIND	2024/06/18	0.39	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2243.95	2490.00	1683.05	-1.37%	-2.13%	-3.46%	-3.52%	-5.16%	-5.12%	-6.30%	-5.12%	-9.62%	Range:8.1%	BO: 2240.6 R: 2299.0	58		144	2213.25	-30.70	2196.05	-47.90	2166.35	-77.60	2165.00	-78.95	2128.20	-115.75	2129.10	-114.85	2102.50	-141.45	2129.00	-114.95	2028.10	-215.85
MANKIND	2024/05/27	1.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2114.35	2490.00	1683.05	0.00%	-0.57%	-0.96%	1.20%	0.53%	2.80%	6.13%	0.98%	-0.56%	Range:14.0%	BO: 2398.55 R: 2452.45	40		-74	2114.45	0.10	2102.40	-11.95	2094.10	-20.25	2139.75	25.40	2125.50	11.15	2173.55	59.20	2243.95	129.60	2135.15	20.80	2102.50	-11.85
MANKIND	2024/05/17	2.56	Strong Down	Neutral, VWAP-Resist	2090.65	2490.00	1683.05	-0.28%	0.79%	0.45%	-1.33%	1.13%	1.67%	3.97%	5.04%	1.84%	Range:12.8%	BO: 2490.0 R: 0	35		-141	2084.90	-5.75	2107.15	16.50	2100.00	9.35	2062.80	-27.85	2114.35	23.70	2125.50	34.85	2173.55	82.90	2196.05	105.40	2129.10	38.45
MANKIND	2024/06/27	0.64	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	2135.15	2490.00	1683.05	-0.28%	1.20%	-0.28%	0.20%	1.77%	-0.84%	-0.29%	-3.72%	0.05%	Range:6.7%	BO: 2243.95 R: 2282.75	43		-105	2129.20	-5.95	2160.85	25.70	2129.10	-6.05	2139.50	4.35	2173.00	37.85	2117.25	-17.90	2129.00	-6.15	2055.65	-79.50	2136.15	1.00
MANKIND	2024/08/20	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2358.15	2490.00	1683.05	-3.24%	-1.63%	0.18%	-0.22%	2.92%	1.40%	3.82%	2.88%	9.36%	Range:15.6%	BO: 2319.55 R: 2336.6	75		154	2281.70	-76.45	2319.60	-38.55	2362.45	4.30	2352.95	-5.20	2427.10	68.95	2391.10	32.95	2448.15	90.00	2426.05	67.90	2578.95	220.80
MANKIND	2024/05/29	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2102.40	2490.00	1683.05	-0.39%	1.78%	1.10%	-0.30%	2.54%	5.83%	4.45%	2.78%	0.71%	Range:13.2%	BO: 2377.0 R: 2452.45	39		-33	2094.10	-8.30	2139.75	37.35	2125.50	23.10	2096.15	-6.25	2155.80	53.40	2225.05	122.65	2196.05	93.65	2160.85	58.45	2117.25	14.85
MANKIND	2024/06/05	0.27	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2155.80	2490.00	1683.05	0.02%	-1.31%	0.82%	0.52%	3.21%	1.87%	-0.96%	-4.34%	-1.24%	Range:9.8%	BO: 2286.75 R: 2320.95	48	Cup and Handle	114	2156.30	0.50	2127.50	-28.30	2173.55	17.75	2167.00	11.20	2225.05	69.25	2196.05	40.25	2135.15	-20.65	2062.20	-93.60	2129.00	-26.80
MANKIND	2024/07/24	1.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2104.40	2490.00	1683.05	1.90%	-2.30%	-1.97%	-2.32%	-3.63%	-2.20%	5.31%	11.81%	17.52%	Range:5.1%	BO: 2173.0 R: 2214.25	45		-85	2144.40	40.00	2055.90	-48.50	2063.00	-41.40	2055.65	-48.75	2028.10	-76.30	2058.10	-46.30	2216.20	111.80	2352.95	248.55	2473.15	368.75
MANKIND	2024/08/21	0.39	Strong Up	Bullish, VWAP-Resist	2281.70	2490.00	1683.05	1.66%	3.54%	3.12%	6.37%	6.44%	5.79%	6.62%	11.13%	11.22%	Range:15.6%	BO: 2358.15 R: 2386.55	63		99	2319.60	37.90	2362.45	80.75	2352.95	71.25	2427.10	145.40	2428.55	146.85	2413.70	132.00	2432.75	151.05	2535.75	254.05	2537.80	256.10
MANKIND	2024/07/01	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2160.85	2490.00	1683.05	-1.47%	-0.99%	0.56%	-1.06%	-4.57%	-0.57%	-3.69%	-7.22%	0.68%	Range:6.7%	BO: 2243.95 R: 2282.75	48		-62	2129.10	-31.75	2139.50	-21.35	2173.00	12.15	2137.85	-23.00	2062.20	-98.65	2148.60	-12.25	2081.20	-79.65	2004.75	-156.10	2175.65	14.80
MANKIND	2024/08/13	1.10	Weak Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2175.65	2490.00	1683.05	1.86%	5.76%	6.61%	8.39%	4.87%	11.62%	10.94%	14.85%	24.16%	Range:8.5%	BO: 2152.45 R: 2250.0	61		133	2216.20	40.55	2300.90	125.25	2319.55	143.90	2358.15	182.50	2281.70	106.05	2428.55	252.90	2413.70	238.05	2498.80	323.15	2701.30	525.65
MANKIND	2024/04/19	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2337.45	2420.00	1683.05	0.13%	2.38%	2.60%	2.61%	1.35%	-2.17%	-6.76%	-10.16%	-10.32%	Range:12.1%	BO: 2395.65 R: 2420.0	56		16	2340.40	2.95	2393.05	55.60	2398.30	60.85	2398.55	61.10	2369.00	31.55	2286.75	-50.70	2179.50	-157.95	2100.00	-237.45	2096.15	-241.30
MANKIND	2024/08/26	0.66	Strong Up	Bullish, VWAP-Resist	2352.95	2490.00	1683.05	3.15%	3.21%	3.10%	5.73%	1.62%	2.51%	4.39%	14.80%	10.65%	Range:15.7%	BO: 2362.45 R: 2386.55	67	Cup and Handle	96	2427.10	74.15	2428.55	75.60	2425.95	73.00	2487.75	134.80	2391.15	38.20	2411.95	59.00	2456.25	103.30	2701.30	348.35	2603.55	250.60
MANKIND	2024/06/19	0.26	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2213.25	2490.00	1683.05	-0.78%	-2.12%	-2.18%	-3.84%	-3.33%	-3.33%	-2.85%	-4.74%	-9.42%	Range:8.1%	BO: 2243.95 R: 2282.75	54	Cup and Handle	86	2196.05	-17.20	2166.35	-46.90	2165.00	-48.25	2128.20	-85.05	2139.50	-73.75	2139.50	-73.75	2150.25	-63.00	2108.30	-104.95	2004.75	-208.50
MANKIND	2024/07/19	1.05	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2129.00	2490.00	1683.05	-0.97%	-2.25%	-1.16%	0.72%	-3.43%	-6.06%	0.34%	7.17%	12.31%	Range:6.8%	BO: 2213.25 R: 2275.25	47		-28	2108.30	-20.70	2081.20	-47.80	2104.40	-24.60	2144.40	15.40	2055.90	-73.10	2000.05	-128.95	2136.15	7.15	2281.70	152.70	2391.15	262.15
MANKIND	2024/08/14	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2216.20	2490.00	1683.05	3.82%	4.66%	6.41%	2.96%	4.67%	9.46%	11.59%	10.83%	21.16%	Range:10.2%	BO: 2175.65 R: 2250.0	65	Lorentzian-Buy	162	2300.90	84.70	2319.55	103.35	2358.15	141.95	2281.70	65.50	2319.60	103.40	2425.95	209.75	2473.15	256.95	2456.25	240.05	2685.15	468.95
MANKIND	2024/06/03	0.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2125.50	2490.00	1683.05	-1.38%	1.43%	1.45%	0.09%	2.26%	5.57%	0.13%	2.23%	-0.46%	Range:11.6%	BO: 2333.8 R: 2399.05	43	Bearish Engulfing	23	2096.15	-29.35	2155.80	30.30	2156.30	30.80	2127.50	2.00	2173.55	48.05	2243.95	118.45	2128.20	2.70	2173.00	47.50	2115.70	-9.80
MANKIND	2024/08/09	0.88	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2136.15	2490.00	1683.05	0.74%	1.85%	3.75%	7.71%	8.59%	10.15%	11.94%	13.88%	24.07%	Range:7.5%	BO: 2152.45 R: 2250.0	56	Lorentzian-Sell	84	2152.05	15.90	2175.65	39.50	2216.20	80.05	2300.90	164.75	2319.55	183.40	2352.95	216.80	2391.15	255.00	2432.75	296.60	2650.25	514.10
MANKIND	2024/05/30	1.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2094.10	2490.00	1683.05	2.18%	1.50%	0.10%	2.95%	2.97%	6.98%	3.45%	1.67%	2.79%	Range:13.2%	BO: 2377.0 R: 2420.0	39		-31	2139.75	45.65	2125.50	31.40	2096.15	2.05	2155.80	61.70	2156.30	62.20	2240.20	146.10	2166.35	72.25	2129.10	35.00	2152.45	58.35
MANKIND	2024/05/14	1.05	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2248.75	2490.00	1683.05	-2.58%	-6.95%	-7.03%	-7.29%	-6.30%	-6.51%	-4.13%	-0.36%	-5.05%	Range:9.5%	BO: 2490.0 R: 0	47		-49	2190.75	-58.00	2092.55	-156.20	2090.65	-158.10	2084.90	-163.85	2107.15	-141.60	2102.40	-146.35	2155.80	-92.95	2240.60	-8.15	2135.15	-113.60
MANKIND	2024/08/16	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2300.90	2490.00	1683.05	0.81%	2.49%	-0.83%	0.81%	2.68%	8.12%	5.32%	6.72%	12.65%	Range:13.5%	BO: 2216.2 R: 2250.0	71		192	2319.55	18.65	2358.15	57.25	2281.70	-19.20	2319.60	18.70	2362.45	61.55	2487.75	186.85	2423.35	122.45	2455.45	154.55	2592.00	291.10
MANKIND	2024/07/03	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support	2139.50	2490.00	1683.05	1.57%	-0.08%	-3.61%	-1.73%	0.50%	-0.03%	0.23%	-6.97%	7.54%	Range:6.6%	BO: 2243.95 R: 2282.75	45		-70	2173.00	33.50	2137.85	-1.65	2062.20	-77.30	2102.50	-37.00	2150.25	10.75	2138.85	-0.65	2144.40	4.90	1990.40	-149.10	2300.90	161.40
MANKIND	2024/07/22	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2108.30	2490.00	1683.05	-1.29%	-0.18%	1.71%	-2.49%	-2.15%	-5.59%	2.08%	10.02%	13.41%	Range:6.1%	BO: 2196.05 R: 2237.9	45		-92	2081.20	-27.10	2104.40	-3.90	2144.40	36.10	2055.90	-52.40	2063.00	-45.30	1990.40	-117.90	2152.05	43.75	2319.60	211.30	2391.10	282.80
MANKIND	2024/06/24	0.09	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	2165.00	2490.00	1683.05	-1.70%	-1.18%	-1.38%	-1.65%	-0.19%	-4.75%	-0.76%	-0.95%	-6.18%	Range:8.1%	BO: 2243.95 R: 2282.75	47		-22	2128.20	-36.80	2139.50	-25.50	2135.15	-29.85	2129.20	-35.80	2160.85	-4.15	2062.20	-102.80	2148.60	-16.40	2144.40	-20.60	2031.20	-133.80
MANKIND	2024/04/26	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2369.00	2490.00	1683.05	0.34%	-0.19%	-1.49%	-2.28%	-3.47%	-8.00%	-11.99%	-11.60%	-8.53%	Range:7.7%	BO: 2398.55 R: 2490.0	57		79	2377.00	8.00	2364.40	-4.60	2333.80	-35.20	2314.90	-54.10	2286.75	-82.25	2179.50	-189.50	2084.90	-284.10	2094.10	-274.90	2167.00	-202.00
MANKIND	2024/05/15	2.06	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2190.75	2490.00	1683.05	-4.48%	-4.57%	-4.83%	-3.82%	-4.14%	-4.41%	-1.57%	2.43%	-2.81%	Range:9.5%	BO: 2490.0 R: 0	42	Bearish Engulfing	-62	2092.55	-98.20	2090.65	-100.10	2084.90	-105.85	2107.15	-83.60	2100.00	-90.75	2094.10	-96.65	2156.30	-34.45	2243.95	53.20	2129.20	-61.55
MANKIND	2024/05/06	1.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2286.75	2490.00	1683.05	-3.04%	-4.55%	-5.05%	-2.19%	-4.69%	-8.83%	-7.53%	-5.70%	-3.21%	Range:5.5%	BO: 2490.0 R: 0	46		-110	2217.25	-69.50	2182.70	-104.05	2171.30	-115.45	2236.75	-50.00	2179.50	-107.25	2084.90	-201.85	2114.45	-172.30	2156.30	-130.45	2213.25	-73.50
MAHABANK	2024/08/26	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.76	73.50	38.65	2.12%	1.75%	1.28%	1.31%	0.36%	-4.32%	-1.81%	-2.56%	-7.64%	Range:11.7%	BO: 68.09 R: 70.77	42		14	63.07	1.31	62.84	1.08	62.55	0.79	62.57	0.81	61.98	0.22	59.09	-2.67	60.64	-1.12	60.18	-1.58	57.04	-4.72
MAHABANK	2024/06/25	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.98	73.50	38.65	-0.49%	0.15%	-0.26%	-1.02%	-2.11%	-0.31%	4.17%	4.23%	-3.26%	Range:12.7%	BO: 72.5 R: 73.5	46	Bearish Engulfing	-55	64.66	-0.32	65.08	0.10	64.81	-0.17	64.32	-0.66	63.61	-1.37	64.78	-0.20	67.69	2.71	67.73	2.75	62.86	-2.12
MAHABANK	2024/06/13	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.68	73.50	38.65	-0.52%	-1.57%	-1.84%	-0.60%	-2.26%	-2.80%	-4.36%	1.51%	2.11%	Range:12.7%	BO: 72.5 R: 73.5	50	Bearish Engulfing	-12	66.33	-0.35	65.63	-1.05	65.45	-1.23	66.28	-0.40	65.17	-1.51	64.81	-1.87	63.77	-2.91	67.69	1.01	68.09	1.41
MAHABANK	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	63.30	73.50	38.65	0.55%	4.19%	5.29%	4.55%	4.88%	3.40%	2.15%	0.74%	6.15%	Range:13.8%	BO: 72.5 R: 73.5	43		-99	63.65	0.35	65.95	2.65	66.65	3.35	66.18	2.88	66.39	3.09	65.45	2.15	64.66	1.36	63.77	0.47	67.19	3.89
MAHABANK	2024/06/03	2.99	Sideways	Bullish, VWAP-Support	72.50	73.50	38.65	-12.69%	-12.21%	-9.03%	-8.07%	-8.72%	-9.48%	-10.37%	-12.30%	-6.63%	Range:13.8%	BO: 70.6 R: 71.5	64		152	63.30	-9.20	63.65	-8.85	65.95	-6.55	66.65	-5.85	66.18	-6.32	65.63	-6.87	64.98	-7.52	63.58	-8.92	67.69	-4.81
MAHABANK	2024/08/13	0.54	Sideways	Neutral, VWAP-Resist	60.13	73.50	38.65	0.70%	1.73%	3.94%	5.02%	4.86%	4.51%	2.34%	1.48%	0.08%	Range:12.5%	BO: 68.75 R: 70.8	34		-103	60.55	0.42	61.17	1.04	62.50	2.37	63.15	3.02	63.05	2.92	62.84	2.71	61.54	1.41	61.02	0.89	60.18	0.05
MAHABANK	2024/07/31	0.36	Sideways	Bullish, 50MA-Support, VWAP-Resist	66.94	73.50	38.65	-1.24%	-2.14%	-7.13%	-8.13%	-6.10%	-9.55%	-6.20%	-7.41%	-12.28%	Range:8.1%	BO: 68.75 R: 70.8	52		23	66.11	-0.83	65.51	-1.43	62.17	-4.77	61.50	-5.44	62.86	-4.08	60.55	-6.39	62.79	-4.15	61.98	-4.96	58.72	-8.22
MAHABANK	2024/07/26	1.20	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	67.73	73.50	38.65	0.53%	-0.09%	-1.17%	-2.39%	-3.28%	-8.58%	-7.72%	-7.22%	-12.76%	Range:8.1%	BO: 68.75 R: 70.8	56		77	68.09	0.36	67.67	-0.06	66.94	-0.79	66.11	-1.62	65.51	-2.22	61.92	-5.81	62.50	-5.23	62.84	-4.89	59.09	-8.64
MAHABANK	2024/07/03	0.37	Sideways	Neutral, VWAP-Resist	63.84	73.50	38.65	-0.41%	-0.11%	-1.00%	1.47%	-0.17%	5.25%	4.37%	-2.62%	-4.18%	Range:12.7%	BO: 72.5 R: 73.5	43		-133	63.58	-0.26	63.77	-0.07	63.20	-0.64	64.78	0.94	63.73	-0.11	67.19	3.35	66.63	2.79	62.17	-1.67	61.17	-2.67
MAHABANK	2024/08/19	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.50	73.50	38.65	1.04%	0.88%	0.46%	-0.30%	-1.18%	-0.83%	-5.46%	-5.50%	-3.54%	Range:11.7%	BO: 68.09 R: 70.77	45		-34	63.15	0.65	63.05	0.55	62.79	0.29	62.31	-0.19	61.76	-0.74	61.98	-0.52	59.09	-3.41	59.06	-3.44	60.29	-2.21
MAHABANK	2024/07/10	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.73	73.50	38.65	-0.46%	2.12%	7.88%	6.21%	5.43%	4.55%	3.73%	-4.10%	-2.23%	Range:6.1%	BO: 67.27 R: 68.38	44		-51	63.44	-0.29	65.08	1.35	68.75	5.02	67.69	3.96	67.19	3.46	66.63	2.90	66.11	2.38	61.12	-2.61	62.31	-1.42
MAHABANK	2024/08/09	0.49	Sideways	Neutral, VWAP-Resist	61.92	73.50	38.65	-1.29%	-2.89%	-2.21%	-1.21%	0.94%	-0.26%	0.10%	-5.46%	1.94%	Range:10.5%	BO: 68.75 R: 70.8	38		-101	61.12	-0.80	60.13	-1.79	60.55	-1.37	61.17	-0.75	62.50	0.58	61.76	-0.16	61.98	0.06	58.54	-3.38	63.12	1.20
MAHABANK	2024/08/22	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	62.79	73.50	38.65	-0.76%	-1.64%	0.45%	0.08%	-0.38%	-2.53%	-6.48%	0.53%	-8.19%	Range:11.7%	BO: 68.09 R: 70.77	46		51	62.31	-0.48	61.76	-1.03	63.07	0.28	62.84	0.05	62.55	-0.24	61.20	-1.59	58.72	-4.07	63.12	0.33	57.65	-5.14
MAHABANK	2024/07/18	1.97	Sideways	Bullish, VWAP-Resist	67.19	73.50	38.65	-2.29%	-0.92%	-2.98%	0.00%	-0.83%	-1.61%	-7.59%	-6.01%	-6.88%	Range:8.1%	BO: 68.75 R: 70.8	56		143	65.65	-1.54	66.57	-0.62	65.19	-2.00	67.19	0.00	66.63	-0.56	66.11	-1.08	62.09	-5.10	63.15	-4.04	62.57	-4.62
MAHABANK	2024/04/25	1.49	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.25	69.45	38.65	3.68%	8.89%	7.43%	6.97%	4.83%	-2.07%	-1.69%	5.75%	1.43%	Range:12.0%	BO: 66.9 R: 67.65	59		60	67.65	2.40	71.05	5.80	70.10	4.85	69.80	4.55	68.40	3.15	63.90	-1.35	64.15	-1.10	69.00	3.75	66.18	0.93
MAHABANK	2024/06/27	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	65.08	73.50	38.65	-0.41%	-1.17%	-2.26%	-1.91%	-2.30%	-2.52%	0.88%	3.98%	-4.86%	Range:12.7%	BO: 72.5 R: 73.5	46		-136	64.81	-0.27	64.32	-0.76	63.61	-1.47	63.84	-1.24	63.58	-1.50	63.44	-1.64	65.65	0.57	67.67	2.59	61.92	-3.16
MAHABANK	2024/05/24	0.78	Sideways	Bullish, VWAP-Resist	68.15	72.55	38.65	3.60%	0.95%	1.25%	-1.32%	1.32%	-2.20%	-2.67%	-5.12%	-7.26%	Range:12.0%	BO: 71.05 R: 72.55	59		127	70.60	2.45	68.80	0.65	69.00	0.85	67.25	-0.90	69.05	0.90	66.65	-1.50	66.33	-1.82	64.66	-3.49	63.20	-4.95
MAHABANK	2024/05/21	0.95	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.45	72.55	38.65	0.15%	2.00%	1.04%	4.67%	2.00%	-6.15%	-1.57%	-3.38%	-5.35%	Range:13.7%	BO: 71.05 R: 72.55	58		23	67.55	0.10	68.80	1.35	68.15	0.70	70.60	3.15	68.80	1.35	63.30	-4.15	66.39	-1.06	65.17	-2.28	63.84	-3.61
MAHABANK	2024/08/23	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	62.31	73.50	38.65	-0.88%	1.22%	0.85%	0.39%	0.42%	-3.39%	-2.07%	-1.36%	-10.38%	Range:11.7%	BO: 68.09 R: 70.77	44		29	61.76	-0.55	63.07	0.76	62.84	0.53	62.55	0.24	62.57	0.26	60.20	-2.11	61.02	-1.29	61.46	-0.85	55.84	-6.47
MAHABANK	2024/05/07	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	65.05	72.55	38.65	1.38%	-2.31%	-1.77%	-3.92%	-1.08%	3.84%	6.07%	2.46%	1.89%	Range:13.7%	BO: 71.05 R: 72.55	50		-3	65.95	0.90	63.55	-1.50	63.90	-1.15	62.50	-2.55	64.35	-0.70	67.55	2.50	69.00	3.95	66.65	1.60	66.28	1.23
MAHABANK	2024/05/10	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	63.90	72.55	38.65	-2.19%	0.70%	1.02%	0.16%	0.39%	10.49%	13.46%	5.27%	1.69%	Range:13.7%	BO: 71.05 R: 72.55	47		-99	62.50	-1.40	64.35	0.45	64.55	0.65	64.00	0.10	64.15	0.25	70.60	6.70	72.50	8.60	67.27	3.37	64.98	1.08
MAHABANK	2024/06/28	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.81	73.50	38.65	-0.76%	-1.85%	-1.50%	-1.90%	-1.60%	0.42%	2.72%	3.29%	-5.69%	Range:12.7%	BO: 72.5 R: 73.5	45		-71	64.32	-0.49	63.61	-1.20	63.84	-0.97	63.58	-1.23	63.77	-1.04	65.08	0.27	66.57	1.76	66.94	2.13	61.12	-3.69
MAHABANK	2024/08/07	0.37	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.86	73.50	38.65	-1.22%	-1.50%	-2.77%	-4.34%	-3.67%	-0.11%	-0.49%	-6.00%	-7.89%	Range:10.5%	BO: 68.75 R: 70.8	41		-137	62.09	-0.77	61.92	-0.94	61.12	-1.74	60.13	-2.73	60.55	-2.31	62.79	-0.07	62.55	-0.31	59.09	-3.77	57.90	-4.96
MAHABANK	2024/06/20	0.83	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	66.28	73.50	38.65	-1.67%	-0.41%	-1.96%	-2.44%	-1.81%	-4.07%	-4.28%	-1.64%	-1.16%	Range:12.7%	BO: 72.5 R: 73.5	49		-6	65.17	-1.11	66.01	-0.27	64.98	-1.30	64.66	-1.62	65.08	-1.20	63.58	-2.70	63.44	-2.84	65.19	-1.09	65.51	-0.77
MAHABANK	2024/04/29	2.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.05	71.45	38.65	-1.34%	-1.76%	-3.73%	-5.98%	-8.44%	-9.43%	-4.93%	-2.81%	-5.32%	Range:17.0%	BO: 67.65 R: 69.4	71	Momentum Gainer	231	70.10	-0.95	69.80	-1.25	68.40	-2.65	66.80	-4.25	65.05	-6.00	64.35	-6.70	67.55	-3.50	69.05	-2.00	67.27	-3.78
MAHABANK	2024/07/25	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	66.63	73.50	38.65	1.65%	2.19%	1.56%	0.47%	-0.78%	-6.81%	-8.19%	-5.34%	-9.65%	Range:8.1%	BO: 68.75 R: 70.8	53		48	67.73	1.10	68.09	1.46	67.67	1.04	66.94	0.31	66.11	-0.52	62.09	-4.54	61.17	-5.46	63.07	-3.56	60.20	-6.43
MAHABANK	2024/06/18	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.63	73.50	38.65	-0.27%	0.99%	-0.70%	0.58%	-0.99%	-3.08%	-1.30%	0.03%	2.00%	Range:12.7%	BO: 72.5 R: 73.5	47		-42	65.45	-0.18	66.28	0.65	65.17	-0.46	66.01	0.38	64.98	-0.65	63.61	-2.02	64.78	-0.85	65.65	0.02	66.94	1.31
MAHABANK	2024/08/14	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	60.55	73.50	38.65	1.02%	3.22%	4.29%	4.13%	3.70%	3.30%	1.07%	0.15%	-0.84%	Range:12.5%	BO: 68.75 R: 70.8	36		-92	61.17	0.62	62.50	1.95	63.15	2.60	63.05	2.50	62.79	2.24	62.55	2.00	61.20	0.65	60.64	0.09	60.04	-0.51
MAHABANK	2024/07/08	0.61	Sideways	Neutral, VWAP-Resist	63.20	73.50	38.65	2.50%	0.84%	0.38%	2.97%	8.78%	3.15%	7.07%	-1.76%	-0.24%	Range:6.1%	BO: 67.27 R: 68.38	40	Bearish Engulfing	-118	64.78	1.58	63.73	0.53	63.44	0.24	65.08	1.88	68.75	5.55	65.19	1.99	67.67	4.47	62.09	-1.11	63.05	-0.15
MAHABANK	2024/05/17	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	64.15	72.55	38.65	5.14%	5.30%	7.25%	6.24%	10.05%	13.02%	3.16%	3.32%	-0.84%	Range:13.7%	BO: 71.05 R: 72.55	48		-53	67.45	3.30	67.55	3.40	68.80	4.65	68.15	4.00	70.60	6.45	72.50	8.35	66.18	2.03	66.28	2.13	63.61	-0.54
MAHABANK	2024/07/22	0.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	66.57	73.50	38.65	-2.07%	0.93%	0.09%	1.74%	2.28%	-6.61%	-8.19%	-5.68%	-7.08%	Range:8.1%	BO: 68.75 R: 70.8	53		39	65.19	-1.38	67.19	0.62	66.63	0.06	67.73	1.16	68.09	1.52	62.17	-4.40	61.12	-5.45	62.79	-3.78	61.86	-4.71
MAHABANK	2024/05/02	0.91	Sideways	Bullish, VWAP-Resist	69.80	72.55	38.65	-2.01%	-4.30%	-6.81%	-5.52%	-8.95%	-8.31%	-2.36%	-9.31%	-4.97%	Range:13.7%	BO: 71.05 R: 72.55	66		125	68.40	-1.40	66.80	-3.00	65.05	-4.75	65.95	-3.85	63.55	-6.25	64.00	-5.80	68.15	-1.65	63.30	-6.50	66.33	-3.47
MAHABANK	2024/07/11	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.44	73.50	38.65	2.59%	8.37%	6.70%	5.91%	3.48%	6.76%	3.26%	-5.22%	-2.65%	Range:6.1%	BO: 67.27 R: 68.38	43		-79	65.08	1.64	68.75	5.31	67.69	4.25	67.19	3.75	65.65	2.21	67.73	4.29	65.51	2.07	60.13	-3.31	61.76	-1.68
MAHABANK	2024/05/16	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	64.00	72.55	38.65	0.23%	5.39%	5.55%	7.50%	6.48%	7.89%	4.14%	2.27%	0.50%	Range:13.7%	BO: 71.05 R: 72.55	48		-58	64.15	0.15	67.45	3.45	67.55	3.55	68.80	4.80	68.15	4.15	69.05	5.05	66.65	2.65	65.45	1.45	64.32	0.32
MAHABANK	2024/05/29	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.00	72.55	38.65	-2.54%	0.07%	5.07%	-8.26%	-7.75%	-2.51%	-3.94%	-6.78%	-8.06%	Range:12.0%	BO: 71.05 R: 72.55	58		69	67.25	-1.75	69.05	0.05	72.50	3.50	63.30	-5.70	63.65	-5.35	67.27	-1.73	66.28	-2.72	64.32	-4.68	63.44	-5.56
MAHABANK	2024/05/27	1.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	70.60	72.55	38.65	-2.55%	-2.27%	-4.75%	-2.20%	2.69%	-6.26%	-7.04%	-7.82%	-8.24%	Range:12.0%	BO: 71.05 R: 72.55	64		156	68.80	-1.80	69.00	-1.60	67.25	-3.35	69.05	-1.55	72.50	1.90	66.18	-4.42	65.63	-4.97	65.08	-5.52	64.78	-5.82
MAHABANK	2024/07/01	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	64.32	73.50	38.65	-1.10%	-0.75%	-1.15%	-0.86%	-1.74%	6.89%	1.35%	2.78%	-6.51%	Range:12.7%	BO: 72.5 R: 73.5	44		-116	63.61	-0.71	63.84	-0.48	63.58	-0.74	63.77	-0.55	63.20	-1.12	68.75	4.43	65.19	0.87	66.11	1.79	60.13	-4.19
MAHABANK	2024/04/30	1.65	Sideways	Bullish, VWAP-Resist	70.10	72.55	38.65	-0.43%	-2.43%	-4.71%	-7.20%	-5.92%	-7.92%	-1.85%	3.42%	-4.88%	Range:16.7%	BO: 71.05 R: 71.45	67		197	69.80	-0.30	68.40	-1.70	66.80	-3.30	65.05	-5.05	65.95	-4.15	64.55	-5.55	68.80	-1.30	72.50	2.40	66.68	-3.42
MAHABANK	2024/04/19	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	61.60	69.45	38.65	4.55%	4.71%	3.90%	5.93%	9.82%	8.44%	1.46%	11.69%	2.76%	Range:12.4%	BO: 66.9 R: 67.65	48		-115	64.40	2.80	64.50	2.90	64.00	2.40	65.25	3.65	67.65	6.05	66.80	5.20	62.50	0.90	68.80	7.20	63.30	1.70
MAHABANK	2024/05/09	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	63.55	72.55	38.65	0.55%	-1.65%	1.26%	1.57%	0.71%	7.24%	8.65%	4.47%	3.87%	Range:13.7%	BO: 71.05 R: 72.55	46	Bearish Engulfing	-53	63.90	0.35	62.50	-1.05	64.35	0.80	64.55	1.00	64.00	0.45	68.15	4.60	69.05	5.50	66.39	2.84	66.01	2.46
MAHABANK	2024/07/24	1.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.19	73.50	38.65	-0.83%	0.80%	1.34%	0.71%	-0.37%	-6.44%	-9.88%	-8.08%	-8.92%	Range:8.1%	BO: 68.75 R: 70.8	55	Bullish Engulfing	48	66.63	-0.56	67.73	0.54	68.09	0.90	67.67	0.48	66.94	-0.25	62.86	-4.33	60.55	-6.64	61.76	-5.43	61.20	-5.99
MAHABANK	2024/05/08	0.66	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	65.95	72.55	38.65	-3.64%	-3.11%	-5.23%	-2.43%	-2.12%	4.32%	1.97%	0.35%	-1.18%	Range:13.7%	BO: 71.05 R: 72.55	52		-12	63.55	-2.40	63.90	-2.05	62.50	-3.45	64.35	-1.60	64.55	-1.40	68.80	2.85	67.25	1.30	66.18	0.23	65.17	-0.78
MAHABANK	2024/06/07	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	66.65	73.50	38.65	-0.71%	-0.39%	0.93%	0.05%	-0.48%	-0.96%	-3.50%	-4.38%	-2.19%	Range:13.8%	BO: 72.5 R: 73.5	50		-52	66.18	-0.47	66.39	-0.26	67.27	0.62	66.68	0.03	66.33	-0.32	66.01	-0.64	64.32	-2.33	63.73	-2.92	65.19	-1.46
MAHABANK	2024/08/01	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.11	73.50	38.65	-0.91%	-5.96%	-6.97%	-4.92%	-6.08%	-7.47%	-5.75%	-6.43%	-7.70%	Range:8.1%	BO: 68.75 R: 70.8	49		-36	65.51	-0.60	62.17	-3.94	61.50	-4.61	62.86	-3.25	62.09	-4.02	61.17	-4.94	62.31	-3.80	61.86	-4.25	61.02	-5.09
MAHABANK	2024/08/02	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	65.51	73.50	38.65	-5.10%	-6.12%	-4.05%	-5.22%	-5.48%	-4.59%	-5.72%	-6.06%	-7.43%	Range:8.1%	BO: 68.75 R: 70.8	47		-102	62.17	-3.34	61.50	-4.01	62.86	-2.65	62.09	-3.42	61.92	-3.59	62.50	-3.01	61.76	-3.75	61.54	-3.97	60.64	-4.87
MAHABANK	2024/05/14	0.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	64.35	72.55	38.65	0.31%	-0.54%	-0.31%	4.82%	4.97%	7.23%	-1.09%	3.08%	1.13%	Range:13.7%	BO: 71.05 R: 72.55	49		-71	64.55	0.20	64.00	-0.35	64.15	-0.20	67.45	3.10	67.55	3.20	69.00	4.65	63.65	-0.70	66.33	1.98	65.08	0.73
MAHABANK	2024/07/30	0.48	Sideways	Bullish, VWAP-Resist	67.67	73.50	38.65	-1.08%	-2.31%	-3.19%	-8.13%	-9.12%	-11.14%	-6.83%	-7.54%	-13.49%	Range:8.1%	BO: 68.75 R: 70.8	55		61	66.94	-0.73	66.11	-1.56	65.51	-2.16	62.17	-5.50	61.50	-6.17	60.13	-7.54	63.05	-4.62	62.57	-5.10	58.54	-9.13
MAHABANK	2024/05/03	0.90	Sideways	Bullish, VWAP-Resist	68.40	72.55	38.65	-2.34%	-4.90%	-3.58%	-7.09%	-6.58%	-6.21%	3.22%	-6.94%	-4.05%	Range:13.7%	BO: 71.05 R: 72.55	61		82	66.80	-1.60	65.05	-3.35	65.95	-2.45	63.55	-4.85	63.90	-4.50	64.15	-4.25	70.60	2.20	63.65	-4.75	65.63	-2.77
MAHABANK	2024/05/28	1.01	Sideways	Bullish, VWAP-Resist	68.80	72.55	38.65	0.29%	-2.25%	0.36%	5.38%	-7.99%	-3.50%	-4.87%	-5.80%	-7.37%	Range:12.0%	BO: 71.05 R: 72.55	58		102	69.00	0.20	67.25	-1.55	69.05	0.25	72.50	3.70	63.30	-5.50	66.39	-2.41	65.45	-3.35	64.81	-3.99	63.73	-5.07
MAHABANK	2024/06/19	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	65.45	73.50	38.65	1.27%	-0.43%	0.86%	-0.72%	-1.21%	-2.46%	-2.63%	1.71%	1.01%	Range:12.7%	BO: 72.5 R: 73.5	47		-47	66.28	0.83	65.17	-0.28	66.01	0.56	64.98	-0.47	64.66	-0.79	63.84	-1.61	63.73	-1.72	66.57	1.12	66.11	0.66
MAHABANK	2024/07/23	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	65.19	73.50	38.65	3.07%	2.21%	3.90%	4.45%	3.80%	-5.66%	-7.76%	-4.42%	-5.60%	Range:8.1%	BO: 68.75 R: 70.8	48	Cup and Handle, Bearish Engulfing	-8	67.19	2.00	66.63	1.44	67.73	2.54	68.09	2.90	67.67	2.48	61.50	-3.69	60.13	-5.06	62.31	-2.88	61.54	-3.65
MAHABANK	2024/05/06	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	66.80	72.55	38.65	-2.62%	-1.27%	-4.87%	-4.34%	-6.44%	0.97%	2.99%	-1.27%	-2.02%	Range:13.7%	BO: 71.05 R: 72.55	55	Cup and Handle	37	65.05	-1.75	65.95	-0.85	63.55	-3.25	63.90	-2.90	62.50	-4.30	67.45	0.65	68.80	2.00	65.95	-0.85	65.45	-1.35
MAHABANK	2024/06/21	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.17	73.50	38.65	1.29%	-0.29%	-0.78%	-0.14%	-0.55%	-2.15%	-0.14%	3.10%	-4.60%	Range:12.7%	BO: 72.5 R: 73.5	46	Bearish Engulfing	-51	66.01	0.84	64.98	-0.19	64.66	-0.51	65.08	-0.09	64.81	-0.36	63.77	-1.40	65.08	-0.09	67.19	2.02	62.17	-3.00
MAHABANK	2024/04/26	3.10	Sideways	Bullish, VWAP-Support, BullCross-VWAP	67.65	69.45	38.65	5.03%	3.62%	3.18%	1.11%	-1.26%	-7.61%	-0.30%	-0.59%	-1.86%	Range:12.9%	BO: 66.9 R: 67.65	65		166	71.05	3.40	70.10	2.45	69.80	2.15	68.40	0.75	66.80	-0.85	62.50	-5.15	67.45	-0.20	67.25	-0.40	66.39	-1.26
MAHABANK	2024/05/22	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	67.55	72.55	38.65	1.85%	0.89%	4.52%	1.85%	2.15%	-5.77%	-0.41%	-2.28%	-5.88%	Range:13.3%	BO: 71.05 R: 72.55	58		75	68.80	1.25	68.15	0.60	70.60	3.05	68.80	1.25	69.00	1.45	63.65	-3.90	67.27	-0.28	66.01	-1.54	63.58	-3.97
MAHABANK	2024/07/29	1.25	Sideways	Bullish, VWAP-Resist	68.09	73.50	38.65	-0.62%	-1.69%	-2.91%	-3.79%	-8.69%	-10.24%	-7.26%	-8.14%	-12.28%	Range:8.1%	BO: 68.75 R: 70.8	57		125	67.67	-0.42	66.94	-1.15	66.11	-1.98	65.51	-2.58	62.17	-5.92	61.12	-6.97	63.15	-4.94	62.55	-5.54	59.73	-8.36
MAHABANK	2024/06/10	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.18	73.50	38.65	0.32%	1.65%	0.76%	0.23%	-0.83%	-1.81%	-3.88%	-4.14%	1.53%	Range:13.8%	BO: 72.5 R: 73.5	49	Bearish Engulfing	-42	66.39	0.21	67.27	1.09	66.68	0.50	66.33	0.15	65.63	-0.55	64.98	-1.20	63.61	-2.57	63.44	-2.74	67.19	1.01
MAHABANK	2024/06/11	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.39	73.50	38.65	1.33%	0.44%	-0.09%	-1.14%	-1.42%	-2.61%	-3.84%	-1.97%	0.36%	Range:13.8%	BO: 72.5 R: 73.5	49		-42	67.27	0.88	66.68	0.29	66.33	-0.06	65.63	-0.76	65.45	-0.94	64.66	-1.73	63.84	-2.55	65.08	-1.31	66.63	0.24
MAHABANK	2024/08/20	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	63.15	73.50	38.65	-0.16%	-0.57%	-1.33%	-2.20%	-0.13%	-2.04%	-5.42%	-8.31%	-5.18%	Range:11.7%	BO: 68.09 R: 70.77	47		5	63.05	-0.10	62.79	-0.36	62.31	-0.84	61.76	-1.39	63.07	-0.08	61.86	-1.29	59.73	-3.42	57.90	-5.25	59.88	-3.27
MAHABANK	2024/08/12	0.40	Sideways	Neutral, VWAP-Resist	61.12	73.50	38.65	-1.62%	-0.93%	0.08%	2.26%	3.32%	3.19%	1.21%	-3.93%	0.56%	Range:11.1%	BO: 68.75 R: 70.8	36		-103	60.13	-0.99	60.55	-0.57	61.17	0.05	62.50	1.38	63.15	2.03	63.07	1.95	61.86	0.74	58.72	-2.40	61.46	0.34
MAHABANK	2024/07/04	0.72	Sideways	Neutral, VWAP-Resist	63.58	73.50	38.65	0.30%	-0.60%	1.89%	0.24%	-0.22%	3.26%	6.53%	-3.27%	-1.70%	Range:5.9%	BO: 67.27 R: 72.0	42		-127	63.77	0.19	63.20	-0.38	64.78	1.20	63.73	0.15	63.44	-0.14	65.65	2.07	67.73	4.15	61.50	-2.08	62.50	-1.08
MAHABANK	2024/04/22	1.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	64.40	69.45	38.65	0.16%	-0.62%	1.32%	5.05%	10.33%	1.01%	-0.08%	5.82%	-1.16%	Range:12.4%	BO: 66.9 R: 67.65	57		-14	64.50	0.10	64.00	-0.40	65.25	0.85	67.65	3.25	71.05	6.65	65.05	0.65	64.35	-0.05	68.15	3.75	63.65	-0.75
MAHABANK	2024/06/26	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.66	73.50	38.65	0.65%	0.23%	-0.53%	-1.62%	-1.27%	-1.44%	3.91%	5.30%	-3.97%	Range:12.7%	BO: 72.5 R: 73.5	45	3 Outside Down	-134	65.08	0.42	64.81	0.15	64.32	-0.34	63.61	-1.05	63.84	-0.82	63.73	-0.93	67.19	2.53	68.09	3.43	62.09	-2.57
MAHABANK	2024/08/21	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.05	73.50	38.65	-0.41%	-1.17%	-2.05%	0.03%	-0.33%	-2.39%	-7.15%	-7.34%	-7.30%	Range:11.7%	BO: 68.09 R: 70.77	47		31	62.79	-0.26	62.31	-0.74	61.76	-1.29	63.07	0.02	62.84	-0.21	61.54	-1.51	58.54	-4.51	58.42	-4.63	58.45	-4.60
MAHABANK	2024/07/12	1.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	65.08	73.50	38.65	5.64%	4.01%	3.24%	0.88%	2.29%	4.63%	-4.47%	-6.96%	-3.09%	Range:6.1%	BO: 67.27 R: 68.38	50		56	68.75	3.67	67.69	2.61	67.19	2.11	65.65	0.57	66.57	1.49	68.09	3.01	62.17	-2.91	60.55	-4.53	63.07	-2.01
MAHABANK	2024/08/08	0.46	Sideways	Neutral, VWAP-Resist	62.09	73.50	38.65	-0.27%	-1.56%	-3.16%	-2.48%	-1.48%	0.35%	0.77%	-3.80%	-5.91%	Range:10.5%	BO: 68.75 R: 70.8	39		-113	61.92	-0.17	61.12	-0.97	60.13	-1.96	60.55	-1.54	61.17	-0.92	62.31	0.22	62.57	0.48	59.73	-2.36	58.42	-3.67
MAHABANK	2024/07/16	2.27	Sideways	Bullish, VWAP-Resist	67.69	73.50	38.65	-0.74%	-3.01%	-1.65%	-3.69%	-0.74%	-1.11%	-7.14%	-7.67%	-7.59%	Range:8.1%	BO: 68.75 R: 69.7	58		242	67.19	-0.50	65.65	-2.04	66.57	-1.12	65.19	-2.50	67.19	-0.50	66.94	-0.75	62.86	-4.83	62.50	-5.19	62.55	-5.14
MAHABANK	2024/05/23	1.06	Sideways	Bullish, VWAP-Resist	68.80	72.55	38.65	-0.94%	2.62%	0.00%	0.29%	-2.25%	-4.14%	-3.08%	-5.55%	-7.31%	Range:12.0%	BO: 71.05 R: 72.55	61		136	68.15	-0.65	70.60	1.80	68.80	0.00	69.00	0.20	67.25	-1.55	65.95	-2.85	66.68	-2.12	64.98	-3.82	63.77	-5.03
MAHABANK	2024/05/15	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	64.55	72.55	38.65	-0.85%	-0.62%	4.49%	4.65%	6.58%	4.18%	2.17%	1.67%	0.40%	Range:13.7%	BO: 71.05 R: 72.55	49		-43	64.00	-0.55	64.15	-0.40	67.45	2.90	67.55	3.00	68.80	4.25	67.25	2.70	65.95	1.40	65.63	1.08	64.81	0.26
MAHABANK	2024/06/06	0.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	65.95	73.50	38.65	1.06%	0.35%	0.67%	2.00%	1.11%	-1.18%	-1.73%	-1.77%	0.94%	Range:13.8%	BO: 72.5 R: 73.5	49		-59	66.65	0.70	66.18	0.23	66.39	0.44	67.27	1.32	66.68	0.73	65.17	-0.78	64.81	-1.14	64.78	-1.17	66.57	0.62
MAHABANK	2024/04/23	0.70	Sideways	Bullish, VWAP-Support	64.50	69.45	38.65	-0.78%	1.16%	4.88%	10.16%	8.68%	2.25%	0.08%	9.46%	2.25%	Range:12.4%	BO: 66.9 R: 67.65	57		16	64.00	-0.50	65.25	0.75	67.65	3.15	71.05	6.55	70.10	5.60	65.95	1.45	64.55	0.05	70.60	6.10	65.95	1.45
MAHABANK	2024/08/16	0.39	Sideways	Neutral, VWAP-Support	61.17	73.50	38.65	2.17%	3.24%	3.07%	2.65%	1.86%	2.29%	-1.59%	-2.22%	-2.19%	Range:11.7%	BO: 68.09 R: 70.8	39		-68	62.50	1.33	63.15	1.98	63.05	1.88	62.79	1.62	62.31	1.14	62.57	1.40	60.20	-0.97	59.81	-1.36	59.83	-1.34
MAHABANK	2024/06/12	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	67.27	73.50	38.65	-0.88%	-1.40%	-2.44%	-2.71%	-1.47%	-3.26%	-5.49%	2.20%	0.68%	Range:13.8%	BO: 72.5 R: 73.5	51		-5	66.68	-0.59	66.33	-0.94	65.63	-1.64	65.45	-1.82	66.28	-0.99	65.08	-2.19	63.58	-3.69	68.75	1.48	67.73	0.46
MAHABANK	2024/07/19	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.65	73.50	38.65	1.40%	-0.70%	2.35%	1.49%	3.17%	-0.21%	-5.68%	-3.96%	-5.59%	Range:8.1%	BO: 68.75 R: 70.8	50		53	66.57	0.92	65.19	-0.46	67.19	1.54	66.63	0.98	67.73	2.08	65.51	-0.14	61.92	-3.73	63.05	-2.60	61.98	-3.67
MAHABANK	2024/05/13	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	62.50	72.55	38.65	2.96%	3.28%	2.40%	2.64%	7.92%	10.08%	1.28%	6.69%	3.46%	Range:13.7%	BO: 71.05 R: 72.55	43		-116	64.35	1.85	64.55	2.05	64.00	1.50	64.15	1.65	67.45	4.95	68.80	6.30	63.30	0.80	66.68	4.18	64.66	2.16
MAHABANK	2024/04/24	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	64.00	69.45	38.65	1.95%	5.70%	11.02%	9.53%	9.06%	-0.70%	0.00%	7.50%	4.14%	Range:12.4%	BO: 66.9 R: 67.65	55	Bearish Engulfing	14	65.25	1.25	67.65	3.65	71.05	7.05	70.10	6.10	69.80	5.80	63.55	-0.45	64.00	0.00	68.80	4.80	66.65	2.65
MAHABANK	2024/05/30	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Resist	67.25	72.55	38.65	2.68%	7.81%	-5.87%	-5.35%	-1.93%	-0.85%	-3.09%	-5.41%	-3.23%	Range:12.0%	BO: 71.05 R: 72.55	52		40	69.05	1.80	72.50	5.25	63.30	-3.95	63.65	-3.60	65.95	-1.30	66.68	-0.57	65.17	-2.08	63.61	-3.64	65.08	-2.17
MAHABANK	2024/06/14	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.33	73.50	38.65	-1.06%	-1.33%	-0.08%	-1.75%	-0.48%	-3.03%	-4.72%	1.30%	2.02%	Range:12.7%	BO: 72.5 R: 73.5	49	3 Outside Down	-24	65.63	-0.70	65.45	-0.88	66.28	-0.05	65.17	-1.16	66.01	-0.32	64.32	-2.01	63.20	-3.13	67.19	0.86	67.67	1.34
MAHABANK	2024/07/09	2.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.78	73.50	38.65	-1.62%	-2.07%	0.46%	6.13%	4.49%	3.72%	3.33%	-4.41%	-3.07%	Range:6.1%	BO: 67.27 R: 68.38	48		16	63.73	-1.05	63.44	-1.34	65.08	0.30	68.75	3.97	67.69	2.91	67.19	2.41	66.94	2.16	61.92	-2.86	62.79	-1.99
MAHABANK	2024/07/05	0.71	Sideways	Neutral, VWAP-Resist	63.77	73.50	38.65	-0.89%	1.58%	-0.06%	-0.52%	2.05%	4.39%	6.77%	-1.43%	-0.97%	Range:5.5%	BO: 67.27 R: 68.38	43		-107	63.20	-0.57	64.78	1.01	63.73	-0.04	63.44	-0.33	65.08	1.31	66.57	2.80	68.09	4.32	62.86	-0.91	63.15	-0.62
MAHABANK	2024/05/31	0.95	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.05	72.55	38.65	5.00%	-8.33%	-7.82%	-4.49%	-3.48%	-3.94%	-4.40%	-7.55%	-0.43%	Range:11.5%	BO: 70.6 R: 72.55	57		49	72.50	3.45	63.30	-5.75	63.65	-5.40	65.95	-3.10	66.65	-2.40	66.33	-2.72	66.01	-3.04	63.84	-5.21	68.75	-0.30
MAHABANK	2024/06/24	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	66.01	73.50	38.65	-1.56%	-2.05%	-1.41%	-1.82%	-2.56%	-4.26%	4.15%	0.94%	-6.83%	Range:12.7%	BO: 72.5 R: 73.5	49		-27	64.98	-1.03	64.66	-1.35	65.08	-0.93	64.81	-1.20	64.32	-1.69	63.20	-2.81	68.75	2.74	66.63	0.62	61.50	-4.51
M&MFIN	2024/07/24	2.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	298.70	316.35	237.35	-2.96%	-1.69%	1.49%	1.77%	1.52%	1.71%	-3.62%	5.57%	10.18%	Range:5.8%	BO: 308.1 R: 316.35	53		4	289.85	-8.85	293.65	-5.05	303.15	4.45	304.00	5.30	303.25	4.55	303.80	5.10	287.90	-10.80	315.35	16.65	329.10	30.40
M&MFIN	2024/07/08	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support	302.80	316.35	237.35	-0.18%	-1.22%	-0.54%	-1.52%	0.08%	-2.30%	0.40%	-2.28%	1.63%	Range:9.7%	BO: 316.35 R: 0	59		-45	302.25	-0.55	299.10	-3.70	301.15	-1.65	298.20	-4.60	303.05	0.25	295.85	-6.95	304.00	1.20	295.90	-6.90	307.75	4.95
M&MFIN	2024/06/25	0.69	Strong Up	Bullish, VWAP-Support	306.05	316.35	237.35	0.67%	-1.76%	-1.78%	0.18%	-1.18%	-1.24%	-2.86%	-4.05%	-0.74%	Range:15.7%	BO: 307.7 R: 316.35	70		65	308.10	2.05	300.65	-5.40	300.60	-5.45	306.60	0.55	302.45	-3.60	302.25	-3.80	297.30	-8.75	293.65	-12.40	303.80	-2.25
M&MFIN	2024/05/06	1.32	Strong Down	Neutral, VWAP-Resist	259.90	308.50	237.35	-1.15%	-1.94%	-2.67%	-3.60%	1.48%	1.35%	3.79%	7.02%	17.91%	Range:15.1%	BO: 303.45 R: 308.5	36	Bearish Engulfing	-43	256.90	-3.00	254.85	-5.05	252.95	-6.95	250.55	-9.35	263.75	3.85	263.40	3.50	269.75	9.85	278.15	18.25	306.45	46.55
M&MFIN	2024/06/20	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	307.15	313.00	237.35	-0.36%	-0.59%	-0.36%	0.31%	-2.12%	-2.91%	-1.95%	-3.68%	-0.55%	Range:15.7%	BO: 307.7 R: 313.0	72		108	306.05	-1.10	305.35	-1.80	306.05	-1.10	308.10	0.95	300.65	-6.50	298.20	-8.95	301.15	-6.00	295.85	-11.30	305.45	-1.70
M&MFIN	2024/05/17	0.17	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	263.80	308.50	237.35	-0.15%	0.85%	1.99%	2.88%	2.07%	3.60%	7.68%	16.43%	14.65%	Range:13.9%	BO: 291.1 R: 295.0	45		59	263.40	-0.40	266.05	2.25	269.05	5.25	271.40	7.60	269.25	5.45	273.30	9.50	284.05	20.25	307.15	43.35	302.45	38.65
M&MFIN	2024/04/26	1.49	Strong Down	Neutral, VWAP-Resist	258.65	308.50	237.35	1.10%	0.97%	2.34%	3.27%	0.48%	1.97%	1.84%	1.74%	12.39%	Range:15.1%	BO: 303.45 R: 308.5	31		-116	261.50	2.85	261.15	2.50	264.70	6.05	267.10	8.45	259.90	1.25	263.75	5.10	263.40	4.75	263.15	4.50	290.70	32.05
M&MFIN	2024/07/01	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.60	316.35	237.35	-1.35%	-1.04%	-2.74%	-1.99%	-1.24%	-1.16%	-3.51%	-0.05%	-5.41%	Range:15.8%	BO: 308.1 R: 316.35	66		46	302.45	-4.15	303.40	-3.20	298.20	-8.40	300.50	-6.10	302.80	-3.80	303.05	-3.55	295.85	-10.75	306.45	-0.15	290.00	-16.60
M&MFIN	2024/07/29	0.81	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	303.15	316.35	237.35	0.28%	0.03%	1.09%	0.76%	-3.48%	-1.45%	0.16%	3.38%	7.42%	Range:5.5%	BO: 306.6 R: 309.25	56		63	304.00	0.85	303.25	0.10	306.45	3.30	305.45	2.30	292.60	-10.55	298.75	-4.40	303.65	0.50	313.40	10.25	325.65	22.50
M&MFIN	2024/08/02	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support	305.45	316.35	237.35	-4.21%	-4.03%	-0.54%	-3.13%	-1.75%	-2.96%	3.24%	6.22%	8.36%	Range:5.4%	BO: 306.45 R: 310.85	58		87	292.60	-12.85	293.15	-12.30	303.80	-1.65	295.90	-9.55	300.10	-5.35	296.40	-9.05	315.35	9.90	324.45	19.00	331.00	25.55
M&MFIN	2024/06/27	0.47	Strong Up	Bullish, VWAP-Resist	300.65	316.35	237.35	-0.02%	1.98%	0.60%	0.91%	-0.81%	0.17%	-3.46%	1.11%	-0.18%	Range:15.8%	BO: 308.1 R: 316.35	61		34	300.60	-0.05	306.60	5.95	302.45	1.80	303.40	2.75	298.20	-2.45	301.15	0.50	290.25	-10.40	304.00	3.35	300.10	-0.55
M&MFIN	2024/05/02	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	264.70	308.50	237.35	0.91%	-1.81%	-2.95%	-3.72%	-4.44%	0.74%	2.53%	-1.96%	12.94%	Range:15.1%	BO: 303.45 R: 308.5	38		-53	267.10	2.40	259.90	-4.80	256.90	-7.80	254.85	-9.85	252.95	-11.75	266.65	1.95	271.40	6.70	259.50	-5.20	298.95	34.25
M&MFIN	2024/05/28	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Resist	269.75	308.50	237.35	-0.48%	-2.45%	-0.80%	1.32%	-3.80%	7.77%	13.61%	11.44%	10.88%	Range:7.7%	BO: 271.4 R: 273.8	52		89	268.45	-1.30	263.15	-6.60	267.60	-2.15	273.30	3.55	259.50	-10.25	290.70	20.95	306.45	36.70	300.60	30.85	299.10	29.35
M&MFIN	2024/07/23	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	295.85	316.35	237.35	0.96%	-2.03%	-0.74%	2.47%	2.75%	-0.91%	-1.98%	3.09%	9.67%	Range:5.8%	BO: 308.1 R: 316.35	50		-122	298.70	2.85	289.85	-6.00	293.65	-2.20	303.15	7.30	304.00	8.15	293.15	-2.70	290.00	-5.85	305.00	9.15	324.45	28.60
M&MFIN	2024/06/19	0.72	Strong Up	Bullish, VWAP-Resist	306.45	313.00	237.35	0.23%	-0.13%	-0.36%	-0.13%	0.54%	-1.00%	-2.40%	-4.58%	0.00%	Range:15.7%	BO: 307.7 R: 313.0	72		132	307.15	0.70	306.05	-0.40	305.35	-1.10	306.05	-0.40	308.10	1.65	303.40	-3.05	299.10	-7.35	292.40	-14.05	306.45	0.00
M&MFIN	2024/06/13	1.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	293.30	308.50	237.35	1.93%	4.91%	4.48%	4.72%	4.35%	2.49%	2.45%	1.36%	3.36%	Range:11.5%	BO: 290.7 R: 293.4	66		129	298.95	5.65	307.70	14.40	306.45	13.15	307.15	13.85	306.05	12.75	300.60	7.30	300.50	7.20	297.30	4.00	303.15	9.85
M&MFIN	2024/08/07	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	303.80	316.35	237.35	-2.60%	-1.22%	-1.66%	-4.54%	-5.23%	3.26%	3.16%	6.81%	6.53%	Range:5.4%	BO: 306.45 R: 310.85	55		46	295.90	-7.90	300.10	-3.70	298.75	-5.05	290.00	-13.80	287.90	-15.90	313.70	9.90	313.40	9.60	324.50	20.70	323.65	19.85
M&MFIN	2024/05/07	1.66	Strong Down	Neutral, VWAP-Support	256.90	308.50	237.35	-0.80%	-1.54%	-2.47%	2.67%	2.67%	3.56%	4.50%	9.95%	19.56%	Range:15.3%	BO: 303.45 R: 308.5	34	3 Outside Down	-80	254.85	-2.05	252.95	-3.95	250.55	-6.35	263.75	6.85	263.75	6.85	266.05	9.15	268.45	11.55	282.45	25.55	307.15	50.25
M&MFIN	2024/05/13	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	263.75	308.50	237.35	0.00%	1.19%	1.10%	0.02%	-0.13%	2.27%	-1.61%	11.20%	16.82%	Range:17.4%	BO: 303.45 R: 308.5	45		10	263.75	0.00	266.90	3.15	266.65	2.90	263.80	0.05	263.40	-0.35	269.75	6.00	259.50	-4.25	293.30	29.55	308.10	44.35
M&MFIN	2024/06/14	1.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	298.95	308.50	237.35	2.93%	2.51%	2.74%	2.37%	2.14%	2.56%	1.29%	-1.25%	1.69%	Range:13.2%	BO: 293.3 R: 296.5	69		133	307.70	8.75	306.45	7.50	307.15	8.20	306.05	7.10	305.35	6.40	306.60	7.65	302.80	3.85	295.20	-3.75	304.00	5.05
M&MFIN	2024/07/05	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	300.50	316.35	237.35	0.77%	0.58%	-0.47%	0.22%	-0.77%	-2.70%	0.88%	1.10%	1.05%	Range:11.0%	BO: 316.35 R: 0	57		-106	302.80	2.30	302.25	1.75	299.10	-1.40	301.15	0.65	298.20	-2.30	292.40	-8.10	303.15	2.65	303.80	3.30	303.65	3.15
M&MFIN	2024/06/26	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	308.10	316.35	237.35	-2.42%	-2.43%	-0.49%	-1.83%	-1.53%	-2.92%	-4.19%	-1.61%	-3.96%	Range:15.8%	BO: 307.7 R: 316.35	71		61	300.65	-7.45	300.60	-7.50	306.60	-1.50	302.45	-5.65	303.40	-4.70	299.10	-9.00	295.20	-12.90	303.15	-4.95	295.90	-12.20
M&MFIN	2024/05/24	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	271.40	308.50	237.35	-0.79%	-0.61%	-1.09%	-3.04%	-1.40%	4.07%	10.15%	13.52%	11.57%	Range:7.7%	BO: 269.05 R: 273.8	54		119	269.25	-2.15	269.75	-1.65	268.45	-2.95	263.15	-8.25	267.60	-3.80	282.45	11.05	298.95	27.55	308.10	36.70	302.80	31.40
M&MFIN	2024/08/23	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	305.00	319.45	237.35	3.39%	5.03%	3.36%	2.75%	3.07%	7.28%	9.16%	7.74%	-4.28%	Range:8.2%	BO: 313.7 R: 319.45	54		106	315.35	10.35	320.35	15.35	315.25	10.25	313.40	8.40	314.35	9.35	327.20	22.20	332.95	27.95	328.60	23.60	291.95	-13.05
M&MFIN	2024/07/02	0.61	Strong Up	Bullish, VWAP-Resist	302.45	316.35	237.35	0.31%	-1.41%	-0.64%	0.12%	-0.07%	-1.70%	-1.24%	0.99%	-4.81%	Range:15.8%	BO: 316.35 R: 0	60		14	303.40	0.95	298.20	-4.25	300.50	-1.95	302.80	0.35	302.25	-0.20	297.30	-5.15	298.70	-3.75	305.45	3.00	287.90	-14.55
M&MFIN	2024/05/30	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	263.15	308.50	237.35	1.69%	3.86%	-1.39%	4.24%	5.70%	11.46%	16.30%	14.93%	13.32%	Range:7.7%	BO: 271.4 R: 273.8	44		-16	267.60	4.45	273.30	10.15	259.50	-3.65	274.30	11.15	278.15	15.00	293.30	30.15	306.05	42.90	302.45	39.30	298.20	35.05
M&MFIN	2024/08/16	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	295.85	316.35	237.35	0.19%	2.64%	4.02%	6.03%	3.09%	6.25%	10.60%	10.73%	12.73%	Range:6.1%	BO: 306.45 R: 310.85	49		-79	296.40	0.55	303.65	7.80	307.75	11.90	313.70	17.85	305.00	9.15	314.35	18.50	327.20	31.35	327.60	31.75	333.50	37.65
M&MFIN	2024/08/20	0.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	303.65	316.35	237.35	1.35%	3.31%	0.44%	3.85%	5.50%	7.06%	7.25%	6.59%	8.71%	Range:6.1%	BO: 306.45 R: 310.85	55		55	307.75	4.10	313.70	10.05	305.00	1.35	315.35	11.70	320.35	16.70	325.10	21.45	325.65	22.00	323.65	20.00	330.10	26.45
M&MFIN	2024/06/18	2.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	307.70	313.00	237.35	-0.41%	-0.18%	-0.54%	-0.76%	-0.54%	-1.71%	-1.77%	-5.67%	-1.45%	Range:15.7%	BO: 298.95 R: 300.0	73	Momentum Gainer	149	306.45	-1.25	307.15	-0.55	306.05	-1.65	305.35	-2.35	306.05	-1.65	302.45	-5.25	302.25	-5.45	290.25	-17.45	303.25	-4.45
M&MFIN	2024/05/27	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Resist	269.25	308.50	237.35	0.19%	-0.30%	-2.27%	-0.61%	1.50%	5.50%	14.28%	11.66%	12.26%	Range:7.7%	BO: 271.4 R: 273.8	51		90	269.75	0.50	268.45	-0.80	263.15	-6.10	267.60	-1.65	273.30	4.05	284.05	14.80	307.70	38.45	300.65	31.40	302.25	33.00
M&MFIN	2024/07/31	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	303.25	316.35	237.35	1.06%	0.73%	-3.51%	-3.33%	0.18%	-5.06%	3.45%	6.25%	9.30%	Range:5.5%	BO: 306.6 R: 309.25	56		92	306.45	3.20	305.45	2.20	292.60	-10.65	293.15	-10.10	303.80	0.55	287.90	-15.35	313.70	10.45	322.20	18.95	331.45	28.20
M&MFIN	2024/08/14	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	287.90	316.35	237.35	2.76%	2.95%	5.47%	6.89%	8.96%	8.86%	14.31%	14.97%	18.27%	Range:6.1%	BO: 306.45 R: 310.85	42		-133	295.85	7.95	296.40	8.50	303.65	15.75	307.75	19.85	313.70	25.80	313.40	25.50	329.10	41.20	331.00	43.10	340.50	52.60
M&MFIN	2024/07/30	1.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	304.00	316.35	237.35	-0.25%	0.81%	0.48%	-3.75%	-3.57%	-4.61%	1.23%	3.40%	6.05%	Range:5.5%	BO: 306.6 R: 309.25	57		120	303.25	-0.75	306.45	2.45	305.45	1.45	292.60	-11.40	293.15	-10.85	290.00	-14.00	307.75	3.75	314.35	10.35	322.40	18.40
M&MFIN	2024/08/22	3.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	313.70	319.45	237.35	-2.77%	0.53%	2.12%	0.49%	-0.10%	4.91%	5.66%	5.83%	-4.22%	Range:8.2%	BO: 307.75 R: 310.85	62	Lorentzian-Buy	192	305.00	-8.70	315.35	1.65	320.35	6.65	315.25	1.55	313.40	-0.30	329.10	15.40	331.45	17.75	332.00	18.30	300.45	-13.25
M&MFIN	2024/06/03	0.65	Sideways	Bullish, 50MA-Support, VWAP-Support	273.30	308.50	237.35	-5.05%	0.37%	1.77%	3.35%	3.93%	12.59%	11.98%	9.11%	8.78%	Range:8.3%	BO: 271.4 R: 273.8	56		148	259.50	-13.80	274.30	1.00	278.15	4.85	282.45	9.15	284.05	10.75	307.70	34.40	306.05	32.75	298.20	24.90	297.30	24.00
M&MFIN	2024/04/22	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	278.85	308.50	237.35	-5.52%	-7.50%	-7.57%	-7.24%	-6.22%	-7.87%	-5.42%	-2.67%	-1.63%	Range:14.8%	BO: 303.45 R: 308.5	42		-149	263.45	-15.40	257.95	-20.90	257.75	-21.10	258.65	-20.20	261.50	-17.35	256.90	-21.95	263.75	-15.10	271.40	-7.45	274.30	-4.55
M&MFIN	2024/08/05	1.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	292.60	316.35	237.35	0.19%	3.83%	1.13%	2.56%	2.10%	3.78%	9.48%	12.47%	11.96%	Range:5.4%	BO: 306.45 R: 310.85	45		-62	293.15	0.55	303.80	11.20	295.90	3.30	300.10	7.50	298.75	6.15	303.65	11.05	320.35	27.75	329.10	36.50	327.60	35.00
M&MFIN	2024/05/21	0.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	263.40	308.50	237.35	1.01%	2.15%	3.04%	2.22%	2.41%	-1.48%	10.36%	16.19%	15.19%	Range:13.9%	BO: 291.1 R: 294.45	45		30	266.05	2.65	269.05	5.65	271.40	8.00	269.25	5.85	269.75	6.35	259.50	-3.90	290.70	27.30	306.05	42.65	303.40	40.00
M&MFIN	2024/05/15	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	266.90	308.50	237.35	-0.09%	-1.16%	-1.31%	-0.32%	0.81%	-1.41%	4.22%	15.29%	12.63%	Range:17.4%	BO: 303.45 R: 308.5	48		95	266.65	-0.25	263.80	-3.10	263.40	-3.50	266.05	-0.85	269.05	2.15	263.15	-3.75	278.15	11.25	307.70	40.80	300.60	33.70
M&MFIN	2024/05/14	0.43	Strong Down	Neutral, VWAP-Support	263.75	308.50	237.35	1.19%	1.10%	0.02%	-0.13%	0.87%	1.78%	4.00%	13.35%	13.99%	Range:17.4%	BO: 303.45 R: 308.5	45		61	266.90	3.15	266.65	2.90	263.80	0.05	263.40	-0.35	266.05	2.30	268.45	4.70	274.30	10.55	298.95	35.20	300.65	36.90
M&MFIN	2024/08/09	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	300.10	316.35	237.35	-0.45%	-3.37%	-4.07%	-1.42%	-1.23%	5.08%	7.36%	7.43%	10.63%	Range:5.4%	BO: 306.45 R: 310.85	51		25	298.75	-1.35	290.00	-10.10	287.90	-12.20	295.85	-4.25	296.40	-3.70	315.35	15.25	322.20	22.10	322.40	22.30	332.00	31.90
M&MFIN	2024/07/09	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	302.25	316.35	237.35	-1.04%	-0.36%	-1.34%	0.26%	-1.64%	-1.17%	0.33%	-0.71%	3.79%	Range:8.3%	BO: 316.35 R: 0	58		-18	299.10	-3.15	301.15	-1.10	298.20	-4.05	303.05	0.80	297.30	-4.95	298.70	-3.55	303.25	1.00	300.10	-2.15	313.70	11.45
M&MFIN	2024/05/29	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	268.45	308.50	237.35	-1.97%	-0.32%	1.81%	-3.33%	2.18%	8.08%	14.42%	14.21%	12.18%	Range:7.7%	BO: 271.4 R: 273.8	50		67	263.15	-5.30	267.60	-0.85	273.30	4.85	259.50	-8.95	274.30	5.85	290.15	21.70	307.15	38.70	306.60	38.15	301.15	32.70
M&MFIN	2024/04/30	0.88	Strong Down	Neutral, VWAP-Resist	261.15	308.50	237.35	1.36%	2.28%	-0.48%	-1.63%	-2.41%	2.20%	3.03%	4.65%	12.31%	Range:15.1%	BO: 303.45 R: 308.5	34		-72	264.70	3.55	267.10	5.95	259.90	-1.25	256.90	-4.25	254.85	-6.30	266.90	5.75	269.05	7.90	273.30	12.15	293.30	32.15
M&MFIN	2024/05/31	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	267.60	308.50	237.35	2.13%	-3.03%	2.50%	3.94%	5.55%	11.72%	14.11%	13.38%	13.25%	Range:7.7%	BO: 271.4 R: 273.8	49		12	273.30	5.70	259.50	-8.10	274.30	6.70	278.15	10.55	282.45	14.85	298.95	31.35	305.35	37.75	303.40	35.80	303.05	35.45
M&MFIN	2024/08/08	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	295.90	316.35	237.35	1.42%	0.96%	-1.99%	-2.70%	-0.02%	3.08%	6.24%	10.05%	8.40%	Range:5.4%	BO: 306.45 R: 310.85	48		2	300.10	4.20	298.75	2.85	290.00	-5.90	287.90	-8.00	295.85	-0.05	305.00	9.10	314.35	18.45	325.65	29.75	320.75	24.85
M&MFIN	2024/06/04	1.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	259.50	308.50	237.35	5.70%	7.19%	8.84%	9.46%	12.02%	18.09%	18.73%	15.80%	13.76%	Range:8.3%	BO: 273.3 R: 274.25	42	Bearish Engulfing	-96	274.30	14.80	278.15	18.65	282.45	22.95	284.05	24.55	290.70	31.20	306.45	46.95	308.10	48.60	300.50	41.00	295.20	35.70
M&MFIN	2024/07/03	1.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	303.40	316.35	237.35	-1.71%	-0.96%	-0.20%	-0.38%	-1.42%	-2.70%	-4.47%	-3.56%	-2.49%	Range:15.8%	BO: 316.35 R: 0	61		-93	298.20	-5.20	300.50	-2.90	302.80	-0.60	302.25	-1.15	299.10	-4.30	295.20	-8.20	289.85	-13.55	292.60	-10.80	295.85	-7.55
M&MFIN	2024/05/16	0.40	Weak Down	Neutral, 20EMA-Support, VWAP-Support	266.65	308.50	237.35	-1.07%	-1.22%	-0.23%	0.90%	1.78%	0.36%	5.93%	14.93%	14.98%	Range:13.9%	BO: 291.1 R: 300.6	48		94	263.80	-2.85	263.40	-3.25	266.05	-0.60	269.05	2.40	271.40	4.75	267.60	0.95	282.45	15.80	306.45	39.80	306.60	39.95
M&MFIN	2024/08/19	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	296.40	316.35	237.35	2.45%	3.83%	5.84%	2.90%	6.39%	8.70%	9.48%	10.49%	14.15%	Range:6.1%	BO: 306.45 R: 310.85	49		-35	303.65	7.25	307.75	11.35	313.70	17.30	305.00	8.60	315.35	18.95	322.20	25.80	324.50	28.10	327.50	31.10	338.35	41.95
M&MFIN	2024/06/07	1.31	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	282.45	308.50	237.35	0.57%	2.92%	2.73%	3.84%	5.84%	8.11%	8.55%	5.89%	4.74%	Range:11.3%	BO: 278.15 R: 280.0	60		202	284.05	1.60	290.70	8.25	290.15	7.70	293.30	10.85	298.95	16.50	305.35	22.90	306.60	24.15	299.10	16.65	295.85	13.40
M&MFIN	2024/07/16	1.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	297.30	316.35	237.35	-0.71%	-2.37%	-1.65%	-0.49%	0.47%	2.00%	2.19%	-0.30%	5.42%	Range:3.5%	BO: 316.35 R: 0	50		-128	295.20	-2.10	290.25	-7.05	292.40	-4.90	295.85	-1.45	298.70	1.40	303.25	5.95	303.80	6.50	296.40	-0.90	313.40	16.10
M&MFIN	2024/08/13	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	290.00	316.35	237.35	-0.72%	2.02%	2.21%	4.71%	6.12%	8.71%	11.88%	14.81%	14.53%	Range:5.4%	BO: 306.45 R: 310.85	43		-89	287.90	-2.10	295.85	5.85	296.40	6.40	303.65	13.65	307.75	17.75	315.25	25.25	324.45	34.45	332.95	42.95	332.15	42.15
M&MFIN	2024/07/12	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	298.20	316.35	237.35	1.63%	-0.30%	-1.01%	-2.67%	-1.95%	1.66%	-1.88%	-3.45%	7.43%	Range:5.8%	BO: 316.35 R: 0	52	Bearish Engulfing	-58	303.05	4.85	297.30	-0.90	295.20	-3.00	290.25	-7.95	292.40	-5.80	303.15	4.95	292.60	-5.60	287.90	-10.30	320.35	22.15
M&MFIN	2024/06/10	0.87	Weak Up	Bullish, VWAP-Resist	284.05	308.50	237.35	2.34%	2.15%	3.26%	5.25%	8.33%	7.75%	6.48%	6.02%	5.16%	Range:11.8%	BO: 282.45 R: 283.1	61		209	290.70	6.65	290.15	6.10	293.30	9.25	298.95	14.90	307.70	23.65	306.05	22.00	302.45	18.40	301.15	17.10	298.70	14.65
M&MFIN	2024/06/28	0.77	Strong Up	Bullish, VWAP-Resist	300.60	316.35	237.35	2.00%	0.62%	0.93%	-0.80%	-0.03%	-0.80%	-2.73%	0.88%	-0.62%	Range:15.8%	BO: 308.1 R: 316.35	61		21	306.60	6.00	302.45	1.85	303.40	2.80	298.20	-2.40	300.50	-0.10	298.20	-2.40	292.40	-8.20	303.25	2.65	298.75	-1.85
M&MFIN	2024/04/29	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	261.50	308.50	237.35	-0.13%	1.22%	2.14%	-0.61%	-1.76%	0.86%	1.74%	2.33%	10.96%	Range:15.1%	BO: 303.45 R: 308.5	34		-90	261.15	-0.35	264.70	3.20	267.10	5.60	259.90	-1.60	256.90	-4.60	263.75	2.25	266.05	4.55	267.60	6.10	290.15	28.65
M&MFIN	2024/06/21	0.79	Strong Up	Bullish, VWAP-Support	306.05	313.00	237.35	-0.23%	0.00%	0.67%	-1.76%	-1.78%	-1.81%	-2.56%	-2.40%	-4.39%	Range:15.7%	BO: 307.7 R: 313.0	71	Cup and Handle	91	305.35	-0.70	306.05	0.00	308.10	2.05	300.65	-5.40	300.60	-5.45	300.50	-5.55	298.20	-7.85	298.70	-7.35	292.60	-13.45
M&MFIN	2024/06/11	1.01	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.70	308.50	237.35	-0.19%	0.89%	2.84%	5.85%	5.42%	5.99%	4.37%	2.58%	-0.29%	Range:13.8%	BO: 284.05 R: 287.9	65	Bullish Engulfing	184	290.15	-0.55	293.30	2.60	298.95	8.25	307.70	17.00	306.45	15.75	308.10	17.40	303.40	12.70	298.20	7.50	289.85	-0.85
M&MFIN	2024/08/26	2.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	315.35	319.45	237.35	1.59%	-0.03%	-0.62%	-0.32%	2.17%	2.90%	4.96%	5.33%	-8.39%	Range:8.7%	BO: 313.7 R: 319.45	60		142	320.35	5.00	315.25	-0.10	313.40	-1.95	314.35	-1.00	322.20	6.85	324.50	9.15	331.00	15.65	332.15	16.80	288.90	-26.45
M&MFIN	2024/06/24	2.79	Strong Up	Bullish, VWAP-Resist	305.35	316.35	237.35	0.23%	0.90%	-1.54%	-1.56%	0.41%	-0.84%	-0.75%	-5.08%	-4.00%	Range:15.7%	BO: 307.7 R: 313.0	70	Cup and Handle	93	306.05	0.70	308.10	2.75	300.65	-4.70	300.60	-4.75	306.60	1.25	302.80	-2.55	303.05	-2.30	289.85	-15.50	293.15	-12.20
M&MFIN	2024/07/26	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	293.65	316.35	237.35	3.24%	3.52%	3.27%	4.36%	4.02%	2.20%	0.94%	7.36%	10.51%	Range:5.9%	BO: 308.1 R: 309.9	48		-69	303.15	9.50	304.00	10.35	303.25	9.60	306.45	12.80	305.45	11.80	300.10	6.45	296.40	2.75	315.25	21.60	324.50	30.85
M&MFIN	2024/08/06	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	293.15	316.35	237.35	3.63%	0.94%	2.37%	1.91%	-1.07%	4.98%	7.54%	11.62%	11.72%	Range:5.4%	BO: 306.45 R: 310.85	45		-29	303.80	10.65	295.90	2.75	300.10	6.95	298.75	5.60	290.00	-3.15	307.75	14.60	315.25	22.10	327.20	34.05	327.50	34.35
M&MFIN	2024/05/08	1.22	Strong Down	Neutral, VWAP-Support	254.85	308.50	237.35	-0.75%	-1.69%	3.49%	3.49%	4.73%	5.57%	3.26%	11.46%	20.09%	Range:16.0%	BO: 303.45 R: 308.5	32		-92	252.95	-1.90	250.55	-4.30	263.75	8.90	263.75	8.90	266.90	12.05	269.05	14.20	263.15	8.30	284.05	29.20	306.05	51.20
M&MFIN	2024/05/03	1.00	Strong Down	Neutral, VWAP-Resist	267.10	308.50	237.35	-2.70%	-3.82%	-4.59%	-5.30%	-6.20%	-1.24%	0.80%	2.70%	15.20%	Range:15.1%	BO: 303.45 R: 308.5	41		-29	259.90	-7.20	256.90	-10.20	254.85	-12.25	252.95	-14.15	250.55	-16.55	263.80	-3.30	269.25	2.15	274.30	7.20	307.70	40.60
M&MFIN	2024/08/01	1.15	Sideways	Bullish, 20EMA-Support, VWAP-Resist	306.45	316.35	237.35	-0.33%	-4.52%	-4.34%	-0.86%	-3.44%	-3.46%	-0.47%	6.09%	8.65%	Range:5.4%	BO: 304.0 R: 309.25	59		128	305.45	-1.00	292.60	-13.85	293.15	-13.30	303.80	-2.65	295.90	-10.55	295.85	-10.60	305.00	-1.45	325.10	18.65	332.95	26.50
M&MFIN	2024/05/23	0.41	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	269.05	308.50	237.35	0.87%	0.07%	0.26%	-0.22%	-2.19%	3.38%	9.01%	13.75%	11.69%	Range:10.1%	BO: 278.85 R: 289.45	51		91	271.40	2.35	269.25	0.20	269.75	0.70	268.45	-0.60	263.15	-5.90	278.15	9.10	293.30	24.25	306.05	37.00	300.50	31.45
M&MFIN	2024/05/09	0.90	Strong Down	Neutral, VWAP-Resist	252.95	308.50	237.35	-0.95%	4.27%	4.27%	5.51%	5.42%	7.29%	5.79%	14.92%	20.72%	Range:16.6%	BO: 303.45 R: 308.5	31		-102	250.55	-2.40	263.75	10.80	263.75	10.80	266.90	13.95	266.65	13.70	271.40	18.45	267.60	14.65	290.70	37.75	305.35	52.40
M&MFIN	2024/07/04	0.89	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	298.20	316.35	237.35	0.77%	1.54%	1.36%	0.30%	0.99%	-2.67%	-1.53%	-1.69%	-0.60%	Range:15.8%	BO: 316.35 R: 0	55		-117	300.50	2.30	302.80	4.60	302.25	4.05	299.10	0.90	301.15	2.95	290.25	-7.95	293.65	-4.55	293.15	-5.05	296.40	-1.80
M&MFIN	2024/06/12	1.17	Weak Up	Bullish, VWAP-Resist	290.15	308.50	237.35	1.09%	3.03%	6.05%	5.62%	5.86%	3.62%	2.77%	4.45%	1.21%	Range:10.7%	BO: 290.7 R: 292.15	64		150	293.30	3.15	298.95	8.80	307.70	17.55	306.45	16.30	307.15	17.00	300.65	10.50	298.20	8.05	303.05	12.90	293.65	3.50
M&MFIN	2024/07/25	1.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	289.85	316.35	237.35	1.31%	4.59%	4.88%	4.62%	5.73%	2.09%	2.07%	10.52%	12.89%	Range:5.9%	BO: 308.1 R: 309.9	44		-109	293.65	3.80	303.15	13.30	304.00	14.15	303.25	13.40	306.45	16.60	295.90	6.05	295.85	6.00	320.35	30.50	327.20	37.35
M&MFIN	2024/04/19	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	283.15	308.50	237.35	-1.52%	-6.96%	-8.90%	-8.97%	-8.65%	-8.21%	-6.85%	-4.98%	-8.35%	Range:14.8%	BO: 303.45 R: 308.5	46		-104	278.85	-4.30	263.45	-19.70	257.95	-25.20	257.75	-25.40	258.65	-24.50	259.90	-23.25	263.75	-19.40	269.05	-14.10	259.50	-23.65
M&MFIN	2024/08/21	0.63	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	307.75	316.35	237.35	1.93%	-0.89%	2.47%	4.09%	2.44%	5.43%	4.76%	4.22%	4.71%	Range:6.5%	BO: 306.45 R: 310.85	58		114	313.70	5.95	305.00	-2.75	315.35	7.60	320.35	12.60	315.25	7.50	324.45	16.70	322.40	14.65	320.75	13.00	322.25	14.50
M&MFIN	2024/06/06	1.18	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	278.15	308.50	237.35	1.55%	2.12%	4.51%	4.31%	5.45%	10.03%	8.07%	8.66%	5.12%	Range:9.9%	BO: 274.3 R: 278.25	57		195	282.45	4.30	284.05	5.90	290.70	12.55	290.15	12.00	293.30	15.15	306.05	27.90	300.60	22.45	302.25	24.10	292.40	14.25
M&MFIN	2024/07/11	1.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	301.15	316.35	237.35	-0.98%	0.63%	-1.28%	-1.98%	-3.62%	-2.49%	1.43%	-3.70%	4.72%	Range:5.8%	BO: 316.35 R: 0	56		23	298.20	-2.95	303.05	1.90	297.30	-3.85	295.20	-5.95	290.25	-10.90	293.65	-7.50	305.45	4.30	290.00	-11.15	315.35	14.20
M&MFIN	2024/06/05	1.12	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	274.30	308.50	237.35	1.40%	2.97%	3.55%	5.98%	5.78%	11.98%	9.61%	10.39%	5.81%	Range:8.7%	BO: 273.3 R: 275.05	55		79	278.15	3.85	282.45	8.15	284.05	9.75	290.70	16.40	290.15	15.85	307.15	32.85	300.65	26.35	302.80	28.50	290.25	15.95
M&MFIN	2024/05/10	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	250.55	308.50	237.35	5.27%	5.27%	6.53%	6.43%	5.29%	7.46%	9.08%	15.81%	22.15%	Range:17.4%	BO: 303.45 R: 308.5	30		-141	263.75	13.20	263.75	13.20	266.90	16.35	266.65	16.10	263.80	13.25	269.25	18.70	273.30	22.75	290.15	39.60	306.05	55.50
M&MFIN	2024/07/10	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	299.10	316.35	237.35	0.69%	-0.30%	1.32%	-0.60%	-1.30%	-3.09%	2.46%	-0.12%	1.97%	Range:7.8%	BO: 316.35 R: 0	54		-105	301.15	2.05	298.20	-0.90	303.05	3.95	297.30	-1.80	295.20	-3.90	289.85	-9.25	306.45	7.35	298.75	-0.35	305.00	5.90
M&MFIN	2024/05/22	0.58	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	266.05	308.50	237.35	1.13%	2.01%	1.20%	1.39%	0.90%	3.10%	9.06%	14.77%	12.08%	Range:11.5%	BO: 283.15 R: 289.8	48	Cup and Handle	56	269.05	3.00	271.40	5.35	269.25	3.20	269.75	3.70	268.45	2.40	274.30	8.25	290.15	24.10	305.35	39.30	298.20	32.15
M&MFIN	2024/08/12	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	298.75	316.35	237.35	-2.93%	-3.63%	-0.97%	-0.79%	1.64%	7.23%	8.82%	10.95%	9.99%	Range:5.4%	BO: 306.45 R: 310.85	50		10	290.00	-8.75	287.90	-10.85	295.85	-2.90	296.40	-2.35	303.65	4.90	320.35	21.60	325.10	26.35	331.45	32.70	328.60	29.85
M&MFIN	2024/07/15	1.09	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	303.05	316.35	237.35	-1.90%	-2.59%	-4.22%	-3.51%	-2.38%	0.31%	-3.27%	-2.38%	4.03%	Range:4.8%	BO: 316.35 R: 0	57		-15	297.30	-5.75	295.20	-7.85	290.25	-12.80	292.40	-10.65	295.85	-7.20	304.00	0.95	293.15	-9.90	295.85	-7.20	315.25	12.20
LUPIN	2024/08/16	0.72	Strong Up	Bullish, VWAP-Resist	2086.05	2131.55	1123.00	-0.83%	0.44%	1.51%	1.11%	0.36%	7.39%	8.17%	8.84%	6.35%	Range:15.5%	BO: 2113.55 R: 2131.55	73		82	2068.80	-17.25	2095.25	9.20	2117.50	31.45	2109.20	23.15	2093.55	7.50	2240.20	154.15	2256.50	170.45	2270.40	184.35	2218.50	132.45
LUPIN	2024/06/12	0.37	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1605.55	1728.00	1123.00	-0.01%	-0.09%	-1.50%	-2.07%	-3.10%	-1.38%	9.58%	14.15%	14.65%	Range:8.8%	BO: 1715.8 R: 1728.0	47		5	1605.45	-0.10	1604.10	-1.45	1581.45	-24.10	1572.30	-33.25	1555.70	-49.85	1583.40	-22.15	1759.30	153.75	1832.75	227.20	1840.70	235.15
LUPIN	2024/06/21	1.38	Strong Down	Neutral, VWAP-Resist	1561.00	1728.00	1123.00	0.37%	-0.14%	1.45%	1.43%	3.87%	13.40%	15.17%	16.31%	24.81%	Range:9.3%	BO: 1715.8 R: 1728.0	40		-110	1566.75	5.75	1558.85	-2.15	1583.65	22.65	1583.40	22.40	1621.35	60.35	1770.20	209.20	1797.75	236.75	1815.65	254.65	1948.25	387.25
LUPIN	2024/08/22	0.45	Strong Up	Bullish, VWAP-Resist	2109.20	2131.55	1123.00	-0.74%	0.33%	2.96%	4.34%	4.01%	8.58%	6.56%	3.46%	4.22%	Range:15.0%	BO: 2117.5 R: 2131.55	72		69	2093.55	-15.65	2116.20	7.00	2171.55	62.35	2200.75	91.55	2193.75	84.55	2290.20	181.00	2247.50	138.30	2182.25	73.05	2198.25	89.05
LUPIN	2024/04/22	1.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1603.65	1704.25	1123.00	-1.47%	-1.47%	-0.58%	0.77%	2.11%	0.43%	2.09%	0.67%	1.67%	Range:4.7%	BO: 1684.75 R: 0	50		-61	1580.05	-23.60	1580.00	-23.65	1594.40	-9.25	1615.95	12.30	1637.45	33.80	1610.60	6.95	1637.15	33.50	1614.35	10.70	1630.50	26.85
LUPIN	2024/05/30	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1579.40	1728.00	1123.00	0.20%	0.29%	-0.93%	3.24%	1.76%	1.65%	-1.16%	3.38%	13.82%	Range:7.9%	BO: 1715.8 R: 1728.0	42	Bearish Engulfing	-124	1582.55	3.15	1583.95	4.55	1564.75	-14.65	1630.50	51.10	1607.25	27.85	1605.45	26.05	1561.00	-18.40	1632.80	53.40	1797.75	218.35
LUPIN	2024/04/29	1.26	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1637.45	1704.25	1123.00	0.52%	0.62%	1.06%	2.58%	-1.64%	-0.02%	4.78%	-3.35%	-1.95%	Range:5.5%	BO: 1684.75 R: 0	57		134	1645.90	8.45	1647.65	10.20	1654.75	17.30	1679.65	42.20	1610.60	-26.85	1637.15	-0.30	1715.80	78.35	1582.55	-54.90	1605.55	-31.90
LUPIN	2024/08/09	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2113.55	2125.00	1123.00	-0.75%	-0.75%	-1.87%	-1.30%	-2.12%	0.13%	5.64%	4.54%	3.25%	Range:15.5%	BO: 2050.8 R: 2066.9	80	Lorentzian-Buy	168	2097.60	-15.95	2097.65	-15.90	2073.95	-39.60	2086.05	-27.50	2068.80	-44.75	2116.20	2.65	2232.75	119.20	2209.40	95.85	2182.25	68.70
LUPIN	2024/05/03	0.97	Weak Up	Bullish, VWAP-Resist	1654.75	1704.25	1123.00	1.50%	-2.67%	-2.33%	-4.28%	-2.79%	-0.18%	-2.34%	-1.47%	-4.43%	Range:6.5%	BO: 1647.65 R: 1684.75	60		145	1679.65	24.90	1610.60	-44.15	1616.15	-38.60	1583.95	-70.80	1608.55	-46.20	1651.75	-3.00	1616.10	-38.65	1630.50	-24.25	1581.45	-73.30
LUPIN	2024/05/21	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1683.85	1704.25	1123.00	1.90%	-3.04%	-4.13%	-4.02%	-4.77%	-7.07%	-4.15%	-7.30%	-3.16%	Range:8.4%	BO: 1688.6 R: 1698.0	58	Bullish Engulfing	70	1715.80	31.95	1632.65	-51.20	1614.35	-69.50	1616.10	-67.75	1603.45	-80.40	1564.75	-119.10	1614.05	-69.80	1561.00	-122.85	1630.60	-53.25
LUPIN	2024/07/26	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1840.70	1849.90	1123.00	1.11%	1.18%	3.87%	6.12%	6.56%	14.82%	12.39%	19.56%	20.43%	Range:14.2%	BO: 1845.05 R: 1848.0	66	Bullish Engulfing	100	1861.15	20.45	1862.50	21.80	1911.85	71.15	1953.35	112.65	1961.50	120.80	2113.55	272.85	2068.80	228.10	2200.75	360.05	2216.80	376.10
LUPIN	2024/05/29	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Support	1601.45	1728.00	1123.00	-1.38%	-1.18%	-1.09%	-2.29%	1.81%	0.26%	-2.86%	0.91%	13.48%	Range:7.7%	BO: 1715.8 R: 1728.0	45		-108	1579.40	-22.05	1582.55	-18.90	1583.95	-17.50	1564.75	-36.70	1630.50	29.05	1605.55	4.10	1555.70	-45.75	1616.05	14.60	1817.30	215.85
LUPIN	2024/07/01	0.66	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1616.05	1728.00	1123.00	1.04%	0.90%	8.86%	9.54%	10.08%	13.41%	11.38%	20.87%	29.80%	Range:4.8%	BO: 1634.15 R: 1660.0	54		79	1632.80	16.75	1630.60	14.55	1759.30	143.25	1770.20	154.15	1778.90	162.85	1832.75	216.70	1800.00	183.95	1953.35	337.30	2097.65	481.60
LUPIN	2024/04/30	1.13	Weak Up	Bullish, VWAP-Resist	1645.90	1704.25	1123.00	0.11%	0.54%	2.05%	-2.14%	-1.81%	-0.41%	-0.81%	-3.76%	-2.46%	Range:6.0%	BO: 1637.45 R: 1684.75	58		171	1647.65	1.75	1654.75	8.85	1679.65	33.75	1610.60	-35.30	1616.15	-29.75	1639.10	-6.80	1632.65	-13.25	1583.95	-61.95	1605.45	-40.45
LUPIN	2024/05/13	1.67	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1688.60	1704.25	1123.00	-3.05%	-2.93%	-1.52%	-2.18%	-0.28%	-5.04%	-7.33%	-4.92%	-6.22%	Range:8.4%	BO: 1679.65 R: 1687.0	60		101	1637.15	-51.45	1639.10	-49.50	1662.95	-25.65	1651.75	-36.85	1683.85	-4.75	1603.45	-85.15	1564.75	-123.85	1605.45	-83.15	1583.65	-104.95
LUPIN	2024/08/19	0.71	Strong Up	Bullish, VWAP-Resist	2068.80	2131.55	1123.00	1.28%	2.35%	1.95%	1.20%	2.29%	7.92%	7.15%	7.55%	5.91%	Range:15.5%	BO: 2113.55 R: 2131.55	70	Cup and Handle	60	2095.25	26.45	2117.50	48.70	2109.20	40.40	2093.55	24.75	2116.20	47.40	2232.75	163.95	2216.80	148.00	2224.95	156.15	2191.10	122.30
LUPIN	2024/07/23	0.69	Strong Up	Bullish, VWAP-Support	1800.00	1848.00	1123.00	0.87%	0.02%	2.26%	3.40%	3.47%	6.15%	16.54%	16.31%	26.51%	Range:15.5%	BO: 1845.05 R: 1848.0	63		20	1815.65	15.65	1800.35	0.35	1840.70	40.70	1861.15	61.15	1862.50	62.50	1910.75	110.75	2097.65	297.65	2093.55	293.55	2277.25	477.25
LUPIN	2024/07/19	0.32	Strong Up	Bullish, VWAP-Resist	1786.65	1848.00	1123.00	1.04%	0.75%	1.62%	0.77%	3.03%	9.79%	18.30%	18.52%	24.97%	Range:15.7%	BO: 1845.05 R: 1848.0	62		34	1805.30	18.65	1800.00	13.35	1815.65	29.00	1800.35	13.70	1840.70	54.05	1961.50	174.85	2113.55	326.90	2117.50	330.85	2232.75	446.10
LUPIN	2024/05/17	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1651.75	1704.25	1123.00	1.94%	3.88%	-1.16%	-2.26%	-2.16%	-4.10%	-1.07%	-5.82%	-1.15%	Range:8.4%	BO: 1688.6 R: 1698.0	54	Bearish Engulfing	53	1683.85	32.10	1715.80	64.05	1632.65	-19.10	1614.35	-37.40	1616.10	-35.65	1583.95	-67.80	1634.15	-17.60	1555.70	-96.05	1632.80	-18.95
LUPIN	2024/06/10	1.35	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1634.15	1728.00	1123.00	-1.23%	-1.75%	-1.76%	-1.84%	-3.22%	-4.61%	-0.08%	11.21%	11.11%	Range:8.8%	BO: 1715.8 R: 1728.0	52		51	1614.05	-20.10	1605.55	-28.60	1605.45	-28.70	1604.10	-30.05	1581.45	-52.70	1558.85	-75.30	1632.80	-1.35	1817.30	183.15	1815.65	181.50
LUPIN	2024/05/31	1.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1582.55	1728.00	1123.00	0.09%	-1.12%	3.03%	1.56%	2.97%	1.36%	-1.00%	3.04%	15.81%	Range:7.9%	BO: 1715.8 R: 1728.0	43		-122	1583.95	1.40	1564.75	-17.80	1630.50	47.95	1607.25	24.70	1629.55	47.00	1604.10	21.55	1566.75	-15.80	1630.60	48.05	1832.75	250.20
LUPIN	2024/07/18	0.40	Strong Up	Bullish, VWAP-Resist	1817.25	1848.00	1123.00	-1.68%	-0.66%	-0.95%	-0.09%	-0.93%	7.49%	12.85%	15.30%	23.27%	Range:15.7%	BO: 1845.05 R: 1848.0	68		65	1786.65	-30.60	1805.30	-11.95	1800.00	-17.25	1815.65	-1.60	1800.35	-16.90	1953.35	136.10	2050.80	233.55	2095.25	278.00	2240.20	422.95
LUPIN	2024/08/26	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2116.20	2131.55	1123.00	2.62%	4.00%	3.66%	5.86%	5.51%	4.75%	6.41%	4.96%	4.76%	Range:15.0%	BO: 2117.5 R: 2131.55	70		67	2171.55	55.35	2200.75	84.55	2193.75	77.55	2240.20	124.00	2232.75	116.55	2216.80	100.60	2251.85	135.65	2221.10	104.90	2216.95	100.75
LUPIN	2024/05/16	1.02	Strong Up	Bullish, VWAP-Resist	1662.95	1704.25	1123.00	-0.67%	1.26%	3.18%	-1.82%	-2.92%	-4.83%	-2.01%	-5.45%	-2.82%	Range:8.4%	BO: 1688.6 R: 1698.0	55		94	1651.75	-11.20	1683.85	20.90	1715.80	52.85	1632.65	-30.30	1614.35	-48.60	1582.55	-80.40	1629.55	-33.40	1572.30	-90.65	1616.05	-46.90
LUPIN	2024/07/24	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1815.65	1848.00	1123.00	-0.84%	1.38%	2.51%	2.58%	5.30%	9.85%	14.23%	16.55%	26.14%	Range:15.5%	BO: 1845.05 R: 1848.0	65		34	1800.35	-15.30	1840.70	25.05	1861.15	45.50	1862.50	46.85	1911.85	96.20	1994.45	178.80	2073.95	258.30	2116.20	300.55	2290.20	474.55
LUPIN	2024/07/25	0.61	Strong Up	Bullish, VWAP-Resist	1800.35	1848.00	1123.00	2.24%	3.38%	3.45%	6.19%	8.50%	13.91%	15.87%	20.62%	25.34%	Range:15.5%	BO: 1845.05 R: 1848.0	61		-3	1840.70	40.35	1861.15	60.80	1862.50	62.15	1911.85	111.50	1953.35	153.00	2050.80	250.45	2086.05	285.70	2171.55	371.20	2256.50	456.15
LUPIN	2024/07/22	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1805.30	1848.00	1123.00	-0.29%	0.57%	-0.27%	1.96%	3.09%	7.92%	16.19%	16.83%	24.09%	Range:15.7%	BO: 1845.05 R: 1848.0	64		39	1800.00	-5.30	1815.65	10.35	1800.35	-4.95	1840.70	35.40	1861.15	55.85	1948.25	142.95	2097.60	292.30	2109.20	303.90	2240.25	434.95
LUPIN	2024/08/08	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2050.80	2066.90	1123.00	3.06%	2.28%	2.28%	1.13%	1.72%	2.08%	9.24%	8.37%	4.92%	Range:12.9%	BO: 1994.45 R: 2029.95	77		151	2113.55	62.75	2097.60	46.80	2097.65	46.85	2073.95	23.15	2086.05	35.25	2093.55	42.75	2240.20	189.40	2222.55	171.75	2151.70	100.90
LUPIN	2024/05/15	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1639.10	1704.25	1123.00	1.46%	0.77%	2.73%	4.68%	-0.39%	-3.64%	-1.94%	-3.52%	-1.08%	Range:8.4%	BO: 1688.6 R: 1698.0	52		24	1662.95	23.85	1651.75	12.65	1683.85	44.75	1715.80	76.70	1632.65	-6.45	1579.40	-59.70	1607.25	-31.85	1581.45	-57.65	1621.35	-17.75
LUPIN	2024/05/28	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1603.45	1728.00	1123.00	-0.12%	-1.50%	-1.30%	-1.22%	-2.41%	0.66%	-1.94%	1.12%	13.94%	Range:7.7%	BO: 1715.8 R: 1728.0	45		-75	1601.45	-2.00	1579.40	-24.05	1582.55	-20.90	1583.95	-19.50	1564.75	-38.70	1614.05	10.60	1572.30	-31.15	1621.35	17.90	1826.90	223.45
LUPIN	2024/06/26	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1583.65	1728.00	1123.00	-0.02%	2.38%	2.05%	3.10%	2.96%	15.36%	14.75%	17.52%	29.50%	Range:4.8%	BO: 1634.15 R: 1660.0	46		-61	1583.40	-0.25	1621.35	37.70	1616.05	32.40	1632.80	49.15	1630.60	46.95	1826.90	243.25	1817.25	233.60	1861.15	277.50	2050.80	467.15
LUPIN	2024/08/20	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2095.25	2131.55	1123.00	1.06%	0.67%	-0.08%	1.00%	3.64%	6.92%	6.08%	3.66%	4.73%	Range:15.5%	BO: 2113.55 R: 2131.55	72		61	2117.50	22.25	2109.20	13.95	2093.55	-1.70	2116.20	20.95	2171.55	76.30	2240.25	145.00	2222.55	127.30	2171.90	76.65	2194.40	99.15
LUPIN	2024/08/05	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1948.25	1984.00	1123.00	-1.92%	2.37%	5.26%	8.48%	7.67%	7.55%	11.46%	17.55%	16.54%	Range:10.3%	BO: 1961.5 R: 1984.0	74		113	1910.75	-37.50	1994.45	46.20	2050.80	102.55	2113.55	165.30	2097.60	149.35	2095.25	147.00	2171.55	223.30	2290.20	341.95	2270.40	322.15
LUPIN	2024/07/29	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1861.15	1879.45	1123.00	0.07%	2.72%	4.95%	5.39%	4.68%	12.70%	12.58%	17.87%	19.42%	Range:14.9%	BO: 1845.05 R: 1849.9	69	3 Outside Up	218	1862.50	1.35	1911.85	50.70	1953.35	92.20	1961.50	100.35	1948.25	87.10	2097.60	236.45	2095.25	234.10	2193.75	332.60	2222.55	361.40
LUPIN	2024/05/08	1.29	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1616.15	1704.25	1123.00	-1.99%	-0.47%	4.48%	1.30%	1.42%	1.02%	-2.27%	1.11%	-3.41%	Range:7.9%	BO: 1679.65 R: 1687.0	49		-6	1583.95	-32.20	1608.55	-7.60	1688.60	72.45	1637.15	21.00	1639.10	22.95	1632.65	16.50	1579.40	-36.75	1634.15	18.00	1561.00	-55.15
LUPIN	2024/05/22	1.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1715.80	1728.00	1123.00	-4.85%	-5.91%	-5.81%	-6.55%	-6.66%	-4.97%	-6.43%	-8.69%	2.54%	Range:9.8%	BO: 1688.6 R: 1698.0	62	3 Outside Up	160	1632.65	-83.15	1614.35	-101.45	1616.10	-99.70	1603.45	-112.35	1601.45	-114.35	1630.50	-85.30	1605.55	-110.25	1566.75	-149.05	1759.30	43.50
LUPIN	2024/08/07	3.93	Strong Up	Bullish, VWAP-Support	1994.45	2029.95	1123.00	2.83%	5.97%	5.17%	5.17%	3.99%	5.75%	9.99%	11.15%	8.90%	Range:10.8%	BO: 1961.5 R: 1984.0	73	Cup and Handle	132	2050.80	56.35	2113.55	119.10	2097.60	103.15	2097.65	103.20	2073.95	79.50	2109.20	114.75	2193.75	199.30	2216.80	222.35	2171.90	177.45
LUPIN	2024/05/10	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1608.55	1704.25	1123.00	4.98%	1.78%	1.90%	3.38%	2.69%	0.47%	-1.53%	-0.19%	-3.09%	Range:7.9%	BO: 1679.65 R: 1687.0	49		-45	1688.60	80.05	1637.15	28.60	1639.10	30.55	1662.95	54.40	1651.75	43.20	1616.10	7.55	1583.95	-24.60	1605.55	-3.00	1558.85	-49.70
LUPIN	2024/07/31	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1911.85	1925.65	1123.00	2.17%	2.60%	1.90%	-0.06%	4.32%	8.48%	10.32%	16.78%	17.56%	Range:15.5%	BO: 1862.5 R: 1882.0	74		215	1953.35	41.50	1961.50	49.65	1948.25	36.40	1910.75	-1.10	1994.45	82.60	2073.95	162.10	2109.20	197.35	2232.75	320.90	2247.50	335.65
LUPIN	2024/07/02	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1632.80	1728.00	1123.00	-0.13%	7.75%	8.41%	8.95%	11.14%	13.00%	11.20%	20.13%	27.02%	Range:4.8%	BO: 1634.15 R: 1660.0	57		129	1630.60	-2.20	1759.30	126.50	1770.20	137.40	1778.90	146.10	1814.75	181.95	1845.05	212.25	1815.65	182.85	1961.50	328.70	2073.95	441.15
LUPIN	2024/04/26	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1615.95	1704.25	1123.00	1.33%	1.85%	1.96%	2.40%	3.94%	4.50%	4.20%	-2.26%	-0.12%	Range:4.7%	BO: 1684.75 R: 0	53		37	1637.45	21.50	1645.90	29.95	1647.65	31.70	1654.75	38.80	1679.65	63.70	1688.60	72.65	1683.85	67.90	1579.40	-36.55	1614.05	-1.90
LUPIN	2024/06/14	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1604.10	1728.00	1123.00	-1.41%	-1.98%	-3.02%	-2.69%	-2.33%	0.74%	10.90%	13.29%	16.11%	Range:8.8%	BO: 1715.8 R: 1728.0	47		-3	1581.45	-22.65	1572.30	-31.80	1555.70	-48.40	1561.00	-43.10	1566.75	-37.35	1616.05	11.95	1778.90	174.80	1817.25	213.15	1862.50	258.40
LUPIN	2024/08/13	0.84	Strong Up	Bullish, VWAP-Resist	2097.65	2131.55	1123.00	-1.13%	-0.55%	-1.38%	-0.11%	0.95%	4.92%	8.56%	7.57%	5.89%	Range:15.5%	BO: 2113.55 R: 2128.95	77		123	2073.95	-23.70	2086.05	-11.60	2068.80	-28.85	2095.25	-2.40	2117.50	19.85	2200.75	103.10	2277.25	179.60	2256.45	158.80	2221.10	123.45
LUPIN	2024/06/06	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1607.25	1728.00	1123.00	1.39%	1.67%	0.42%	-0.11%	-0.11%	-2.88%	0.88%	12.91%	12.32%	Range:8.8%	BO: 1715.8 R: 1728.0	48		-5	1629.55	22.30	1634.15	26.90	1614.05	6.80	1605.55	-1.70	1605.45	-1.80	1561.00	-46.25	1621.35	14.10	1814.75	207.50	1805.30	198.05
LUPIN	2024/06/03	1.02	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.95	1728.00	1123.00	-1.21%	2.94%	1.47%	2.88%	3.17%	-0.16%	-1.58%	11.07%	16.48%	Range:7.9%	BO: 1715.8 R: 1728.0	43		-87	1564.75	-19.20	1630.50	46.55	1607.25	23.30	1629.55	45.60	1634.15	50.20	1581.45	-2.50	1558.85	-25.10	1759.30	175.35	1845.05	261.10
LUPIN	2024/08/02	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1961.50	1984.00	1123.00	-0.68%	-2.59%	1.68%	4.55%	7.75%	5.47%	7.89%	16.10%	14.80%	Range:16.9%	BO: 1953.35 R: 1959.5	78		180	1948.25	-13.25	1910.75	-50.75	1994.45	32.95	2050.80	89.30	2113.55	152.05	2068.80	107.30	2116.20	154.70	2277.25	315.75	2251.85	290.35
LUPIN	2024/06/24	2.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1566.75	1728.00	1123.00	-0.50%	1.08%	1.06%	3.48%	3.15%	13.54%	16.98%	14.91%	21.96%	Range:4.8%	BO: 1700.0 R: 0	42		-66	1558.85	-7.90	1583.65	16.90	1583.40	16.65	1621.35	54.60	1616.05	49.30	1778.90	212.15	1832.75	266.00	1800.35	233.60	1910.75	344.00
LUPIN	2024/06/18	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1581.45	1728.00	1123.00	-0.58%	-1.63%	-1.29%	-0.93%	-1.43%	3.25%	14.75%	12.98%	20.89%	Range:8.8%	BO: 1715.8 R: 1728.0	43		-60	1572.30	-9.15	1555.70	-25.75	1561.00	-20.45	1566.75	-14.70	1558.85	-22.60	1632.80	51.35	1814.75	233.30	1786.65	205.20	1911.85	330.40
LUPIN	2024/06/20	0.57	Strong Down	Neutral, VWAP-Resist	1555.70	1728.00	1123.00	0.34%	0.71%	0.20%	1.80%	1.78%	13.09%	16.82%	15.70%	26.08%	Range:9.3%	BO: 1715.8 R: 1728.0	39		-128	1561.00	5.30	1566.75	11.05	1558.85	3.15	1583.65	27.95	1583.40	27.70	1759.30	203.60	1817.30	261.60	1800.00	244.30	1961.50	405.80
LUPIN	2024/08/14	0.56	Strong Up	Bullish, VWAP-Resist	2073.95	2131.55	1123.00	0.58%	-0.25%	1.03%	2.10%	1.70%	5.78%	10.43%	8.58%	5.51%	Range:15.5%	BO: 2113.55 R: 2131.55	72		86	2086.05	12.10	2068.80	-5.15	2095.25	21.30	2117.50	43.55	2109.20	35.25	2193.75	119.80	2290.20	216.25	2251.85	177.90	2188.15	114.20
LUPIN	2024/08/01	1.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1953.35	1959.50	1123.00	0.42%	-0.26%	-2.18%	2.10%	4.99%	6.79%	7.18%	14.69%	15.52%	Range:16.5%	BO: 1911.85 R: 1925.65	77		217	1961.50	8.15	1948.25	-5.10	1910.75	-42.60	1994.45	41.10	2050.80	97.45	2086.05	132.70	2093.55	140.20	2240.25	286.90	2256.45	303.10
LUPIN	2024/04/23	0.88	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1580.05	1704.25	1123.00	-0.00%	0.91%	2.27%	3.63%	4.17%	2.28%	3.74%	2.28%	1.72%	Range:4.7%	BO: 1684.75 R: 0	46		-76	1580.00	-0.05	1594.40	14.35	1615.95	35.90	1637.45	57.40	1645.90	65.85	1616.15	36.10	1639.10	59.05	1616.10	36.05	1607.25	27.20
LUPIN	2024/05/24	0.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1614.35	1728.00	1123.00	0.11%	-0.68%	-0.80%	-2.16%	-1.97%	0.94%	-0.63%	-1.90%	10.19%	Range:7.9%	BO: 1715.8 R: 1728.0	47		-56	1616.10	1.75	1603.45	-10.90	1601.45	-12.90	1579.40	-34.95	1582.55	-31.80	1629.55	15.20	1604.10	-10.25	1583.65	-30.70	1778.90	164.55
LUPIN	2024/06/27	2.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.40	1728.00	1123.00	2.40%	2.06%	3.12%	2.98%	11.11%	14.77%	12.84%	17.63%	33.48%	Range:4.8%	BO: 1634.15 R: 1660.0	46		-21	1621.35	37.95	1616.05	32.65	1632.80	49.40	1630.60	47.20	1759.30	175.90	1817.30	233.90	1786.65	203.25	1862.50	279.10	2113.55	530.15
LUPIN	2024/08/12	1.26	Strong Up	Bullish, VWAP-Resist	2097.60	2128.95	1123.00	0.00%	-1.13%	-0.55%	-1.37%	-0.11%	3.53%	6.80%	7.15%	5.63%	Range:15.5%	BO: 2113.55 R: 2125.0	77		149	2097.65	0.05	2073.95	-23.65	2086.05	-11.55	2068.80	-28.80	2095.25	-2.35	2171.55	73.95	2240.25	142.65	2247.50	149.90	2215.75	118.15
LUPIN	2024/05/02	0.39	Weak Up	Bullish, VWAP-Resist	1647.65	1704.25	1123.00	0.43%	1.94%	-2.25%	-1.91%	-3.87%	0.93%	-2.02%	-5.03%	-2.64%	Range:6.1%	BO: 1645.9 R: 1684.75	59		139	1654.75	7.10	1679.65	32.00	1610.60	-37.05	1616.15	-31.50	1583.95	-63.70	1662.95	15.30	1614.35	-33.30	1564.75	-82.90	1604.10	-43.55
LUPIN	2024/08/06	1.30	Strong Up	Bullish, VWAP-Resist	1910.75	1984.00	1123.00	4.38%	7.33%	10.61%	9.78%	9.78%	10.82%	15.18%	18.09%	16.44%	Range:9.8%	BO: 1961.5 R: 1984.0	65		86	1994.45	83.70	2050.80	140.05	2113.55	202.80	2097.60	186.85	2097.65	186.90	2117.50	206.75	2200.75	290.00	2256.50	345.75	2224.95	314.20
LUPIN	2024/05/23	2.26	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1632.65	1728.00	1123.00	-1.12%	-1.01%	-1.79%	-1.91%	-3.26%	-1.56%	-1.67%	-4.52%	8.42%	Range:7.9%	BO: 1715.8 R: 1728.0	49		-13	1614.35	-18.30	1616.10	-16.55	1603.45	-29.20	1601.45	-31.20	1579.40	-53.25	1607.25	-25.40	1605.45	-27.20	1558.85	-73.80	1770.20	137.55
LUPIN	2024/08/23	0.49	Strong Up	Bullish, VWAP-Resist	2093.55	2131.55	1123.00	1.08%	3.73%	5.12%	4.79%	7.00%	7.78%	7.78%	5.84%	3.89%	Range:15.0%	BO: 2117.5 R: 2131.55	68		50	2116.20	22.65	2171.55	78.00	2200.75	107.20	2193.75	100.20	2240.20	146.65	2256.50	162.95	2256.45	162.90	2215.75	122.20	2174.90	81.35
LUPIN	2024/07/05	1.10	Strong Up	Bullish, VWAP-Resist	1770.20	1785.00	1123.00	0.49%	2.52%	3.20%	2.66%	1.56%	1.98%	5.14%	12.67%	18.36%	Range:12.1%	BO: 1759.3 R: 1767.0	75		234	1778.90	8.70	1814.75	44.55	1826.90	56.70	1817.30	47.10	1797.75	27.55	1805.30	35.10	1861.15	90.95	1994.45	224.25	2095.25	325.05
LUPIN	2024/05/09	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.95	1704.25	1123.00	1.55%	6.61%	3.36%	3.48%	4.99%	1.92%	-0.09%	1.90%	-1.09%	Range:7.9%	BO: 1679.65 R: 1687.0	44	Bearish Engulfing	-50	1608.55	24.60	1688.60	104.65	1637.15	53.20	1639.10	55.15	1662.95	79.00	1614.35	30.40	1582.55	-1.40	1614.05	30.10	1566.75	-17.20
LUPIN	2024/07/30	0.74	Strong Up	Bullish, VWAP-Resist	1862.50	1882.00	1123.00	2.65%	4.88%	5.32%	4.60%	2.59%	12.63%	13.69%	20.28%	18.63%	Range:13.2%	BO: 1861.15 R: 1879.45	69		185	1911.85	49.35	1953.35	90.85	1961.50	99.00	1948.25	85.75	1910.75	48.25	2097.65	235.15	2117.50	255.00	2240.20	377.70	2209.40	346.90
LUPIN	2024/07/15	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1832.75	1839.05	1123.00	0.67%	-0.85%	-2.52%	-1.50%	-1.79%	1.62%	4.26%	13.82%	20.08%	Range:15.1%	BO: 1826.9 R: 1834.5	74	Cup and Handle	82	1845.05	12.30	1817.25	-15.50	1786.65	-46.10	1805.30	-27.45	1800.00	-32.75	1862.50	29.75	1910.75	78.00	2086.05	253.30	2200.75	368.00
LUPIN	2024/06/28	1.00	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1621.35	1728.00	1123.00	-0.33%	0.71%	0.57%	8.51%	9.18%	10.88%	11.35%	17.92%	29.37%	Range:4.8%	BO: 1634.15 R: 1660.0	55		66	1616.05	-5.30	1632.80	11.45	1630.60	9.25	1759.30	137.95	1770.20	148.85	1797.75	176.40	1805.30	183.95	1911.85	290.50	2097.60	476.25
LUPIN	2024/06/19	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1572.30	1728.00	1123.00	-1.06%	-0.72%	-0.35%	-0.86%	0.72%	3.71%	16.19%	14.82%	24.24%	Range:8.8%	BO: 1715.8 R: 1728.0	41		-95	1555.70	-16.60	1561.00	-11.30	1566.75	-5.55	1558.85	-13.45	1583.65	11.35	1630.60	58.30	1826.90	254.60	1805.30	233.00	1953.35	381.05
LUPIN	2024/07/09	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1814.75	1821.50	1123.00	0.67%	0.14%	-0.94%	0.99%	1.67%	0.05%	5.35%	16.47%	16.23%	Range:14.3%	BO: 1778.9 R: 1785.25	78		147	1826.90	12.15	1817.30	2.55	1797.75	-17.00	1832.75	18.00	1845.05	30.30	1815.65	0.90	1911.85	97.10	2113.55	298.80	2109.20	294.45
LUPIN	2024/06/11	0.59	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1614.05	1728.00	1123.00	-0.53%	-0.53%	-0.62%	-2.02%	-2.59%	-1.88%	1.03%	11.38%	11.54%	Range:8.8%	BO: 1715.8 R: 1728.0	49		40	1605.55	-8.50	1605.45	-8.60	1604.10	-9.95	1581.45	-32.60	1572.30	-41.75	1583.65	-30.40	1630.60	16.55	1797.75	183.70	1800.35	186.30
LUPIN	2024/05/27	1.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1616.10	1728.00	1123.00	-0.78%	-0.91%	-2.27%	-2.08%	-1.99%	1.12%	-2.14%	-2.02%	12.29%	Range:7.9%	BO: 1715.8 R: 1728.0	47		-43	1603.45	-12.65	1601.45	-14.65	1579.40	-36.70	1582.55	-33.55	1583.95	-32.15	1634.15	18.05	1581.45	-34.65	1583.40	-32.70	1814.75	198.65
LUPIN	2024/07/08	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1778.90	1785.25	1123.00	2.02%	2.70%	2.16%	1.06%	3.03%	1.19%	4.70%	15.28%	19.03%	Range:12.5%	BO: 1770.2 R: 1785.0	75		170	1814.75	35.85	1826.90	48.00	1817.30	38.40	1797.75	18.85	1832.75	53.85	1800.00	21.10	1862.50	83.60	2050.80	271.90	2117.50	338.60
LUPIN	2024/05/06	1.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1679.65	1704.25	1123.00	-4.11%	-3.78%	-5.70%	-4.23%	0.53%	0.25%	-4.54%	-4.31%	-6.39%	Range:7.9%	BO: 1654.75 R: 1683.0	64		133	1610.60	-69.05	1616.15	-63.50	1583.95	-95.70	1608.55	-71.10	1688.60	8.95	1683.85	4.20	1603.45	-76.20	1607.25	-72.40	1572.30	-107.35
LUPIN	2024/06/13	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1605.45	1728.00	1123.00	-0.08%	-1.49%	-2.06%	-3.10%	-2.77%	0.99%	10.26%	14.92%	15.93%	Range:8.8%	BO: 1715.8 R: 1728.0	47		16	1604.10	-1.35	1581.45	-24.00	1572.30	-33.15	1555.70	-49.75	1561.00	-44.45	1621.35	15.90	1770.20	164.75	1845.05	239.60	1861.15	255.70
LUPIN	2024/07/03	0.99	Sideways	Bullish, 50MA-Support, VWAP-Resist	1630.60	1728.00	1123.00	7.89%	8.56%	9.09%	11.29%	12.04%	11.45%	10.41%	19.48%	27.93%	Range:4.8%	BO: 1634.15 R: 1660.0	57		136	1759.30	128.70	1770.20	139.60	1778.90	148.30	1814.75	184.15	1826.90	196.30	1817.25	186.65	1800.35	169.75	1948.25	317.65	2086.05	455.45
LUPIN	2024/05/14	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1637.15	1704.25	1123.00	0.12%	1.58%	0.89%	2.85%	4.80%	-2.18%	-0.41%	-2.02%	-3.28%	Range:8.4%	BO: 1688.6 R: 1698.0	52		58	1639.10	1.95	1662.95	25.80	1651.75	14.60	1683.85	46.70	1715.80	78.65	1601.45	-35.70	1630.50	-6.65	1604.10	-33.05	1583.40	-53.75
LUPIN	2024/06/25	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1558.85	1728.00	1123.00	1.59%	1.57%	4.01%	3.67%	4.74%	16.42%	18.36%	18.08%	27.94%	Range:4.8%	BO: 1634.15 R: 1660.0	40	Bearish Engulfing	-99	1583.65	24.80	1583.40	24.55	1621.35	62.50	1616.05	57.20	1632.80	73.95	1814.75	255.90	1845.05	286.20	1840.70	281.85	1994.45	435.60
LUPIN	2024/07/11	0.53	Strong Up	Bullish, VWAP-Resist	1817.30	1834.50	1123.00	-1.08%	0.85%	1.53%	-0.00%	-1.69%	1.29%	7.93%	15.43%	16.45%	Range:14.8%	BO: 1826.9 R: 1834.5	76		102	1797.75	-19.55	1832.75	15.45	1845.05	27.75	1817.25	-0.05	1786.65	-30.65	1840.70	23.40	1961.50	144.20	2097.65	280.35	2116.20	298.90
LUPIN	2024/07/12	0.33	Strong Up	Bullish, VWAP-Resist	1797.75	1834.50	1123.00	1.95%	2.63%	1.08%	-0.62%	0.42%	3.53%	8.37%	15.36%	20.79%	Range:14.8%	BO: 1826.9 R: 1834.5	71		79	1832.75	35.00	1845.05	47.30	1817.25	19.50	1786.65	-11.10	1805.30	7.55	1861.15	63.40	1948.25	150.50	2073.95	276.20	2171.55	373.80
LUPIN	2024/04/24	1.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1580.00	1704.25	1123.00	0.91%	2.28%	3.64%	4.17%	4.28%	0.25%	5.25%	1.48%	3.14%	Range:4.7%	BO: 1684.75 R: 0	46		-108	1594.40	14.40	1615.95	35.95	1637.45	57.45	1645.90	65.90	1647.65	67.65	1583.95	3.95	1662.95	82.95	1603.45	23.45	1629.55	49.55
LUPIN	2024/05/07	4.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1610.60	1704.25	1123.00	0.34%	-1.65%	-0.13%	4.84%	1.65%	6.53%	-0.57%	1.18%	-3.41%	Range:7.9%	BO: 1679.65 R: 1687.0	48	Bearish Engulfing	5	1616.15	5.55	1583.95	-26.65	1608.55	-2.05	1688.60	78.00	1637.15	26.55	1715.80	105.20	1601.45	-9.15	1629.55	18.95	1555.70	-54.90
LUPIN	2024/08/27	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2171.55	2179.00	1123.00	1.34%	1.02%	3.16%	2.82%	3.16%	2.35%	4.55%	0.76%	5.27%	Range:15.2%	BO: 2117.5 R: 2131.55	75		180	2200.75	29.20	2193.75	22.20	2240.20	68.65	2232.75	61.20	2240.25	68.70	2222.55	51.00	2270.40	98.85	2188.15	16.60	2286.05	114.50
LUPIN	2024/07/10	0.94	Strong Up	Bullish, VWAP-Support	1826.90	1834.50	1123.00	-0.53%	-1.60%	0.32%	0.99%	-0.53%	-1.45%	6.92%	14.82%	14.60%	Range:14.8%	BO: 1814.75 R: 1821.5	79		124	1817.30	-9.60	1797.75	-29.15	1832.75	5.85	1845.05	18.15	1817.25	-9.65	1800.35	-26.55	1953.35	126.45	2097.60	270.70	2093.55	266.65
LUPIN	2024/07/16	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1845.05	1848.00	1123.00	-1.51%	-3.17%	-2.15%	-2.44%	-1.59%	3.62%	8.10%	12.13%	18.90%	Range:15.7%	BO: 1832.75 R: 1839.05	75	Cup and Handle	83	1817.25	-27.80	1786.65	-58.40	1805.30	-39.75	1800.00	-45.05	1815.65	-29.40	1911.85	66.80	1994.45	149.40	2068.80	223.75	2193.75	348.70
LUPIN	2024/04/25	1.20	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1594.40	1704.25	1123.00	1.35%	2.70%	3.23%	3.34%	3.79%	0.89%	3.60%	0.44%	2.49%	Range:4.7%	BO: 1684.75 R: 0	49		-46	1615.95	21.55	1637.45	43.05	1645.90	51.50	1647.65	53.25	1654.75	60.35	1608.55	14.15	1651.75	57.35	1601.45	7.05	1634.15	39.75
LUPIN	2024/08/21	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2117.50	2131.55	1123.00	-0.39%	-1.13%	-0.06%	2.55%	3.93%	7.54%	4.34%	1.62%	3.12%	Range:15.0%	BO: 2113.55 R: 2131.55	73		71	2109.20	-8.30	2093.55	-23.95	2116.20	-1.30	2171.55	54.05	2200.75	83.25	2277.25	159.75	2209.40	91.90	2151.70	34.20	2183.60	66.10
LUPIN	2024/06/05	1.39	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1630.50	1728.00	1123.00	-1.43%	-0.06%	0.22%	-1.01%	-1.53%	-4.59%	-2.89%	9.10%	9.58%	Range:8.8%	BO: 1715.8 R: 1728.0	52		-14	1607.25	-23.25	1629.55	-0.95	1634.15	3.65	1614.05	-16.45	1605.55	-24.95	1555.70	-74.80	1583.40	-47.10	1778.90	148.40	1786.65	156.15
LUPIN	2024/06/07	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1629.55	1728.00	1123.00	0.28%	-0.95%	-1.47%	-1.48%	-1.56%	-3.85%	-0.83%	12.11%	10.46%	Range:8.8%	BO: 1715.8 R: 1728.0	52		37	1634.15	4.60	1614.05	-15.50	1605.55	-24.00	1605.45	-24.10	1604.10	-25.45	1566.75	-62.80	1616.05	-13.50	1826.90	197.35	1800.00	170.45
LTTS	2024/07/24	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5169.95	5873.35	4111.00	0.53%	0.85%	0.59%	0.57%	0.89%	-4.02%	-4.90%	6.64%	9.77%	Range:6.7%	BO: 5125.4 R: 5160.0	63		132	5197.60	27.65	5214.05	44.10	5200.50	30.55	5199.25	29.30	5215.95	46.00	4962.00	-207.95	4916.85	-253.10	5513.05	343.10	5674.85	504.90
LTTS	2024/06/12	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4886.40	5873.35	4111.00	0.38%	-0.83%	-0.47%	-0.45%	-0.25%	0.17%	3.55%	2.13%	6.71%	Range:9.7%	BO: 4875.9 R: 4898.0	61		145	4905.10	18.70	4845.80	-40.60	4863.25	-23.15	4864.55	-21.85	4874.35	-12.05	4894.55	8.15	5059.90	173.50	4990.50	104.10	5214.05	327.65
LTTS	2024/07/22	1.83	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5001.20	5873.35	4111.00	2.44%	3.37%	3.93%	4.26%	3.99%	-2.55%	-3.04%	9.74%	14.93%	Range:5.9%	BO: 5125.4 R: 5160.0	55	3 Outside Up	-43	5123.00	121.80	5169.95	168.75	5197.60	196.40	5214.05	212.85	5200.50	199.30	4873.50	-127.70	4849.10	-152.10	5488.30	487.10	5747.70	746.50
LTTS	2024/08/02	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5100.60	5873.35	4111.00	-4.45%	-3.39%	-2.72%	-4.00%	-3.99%	3.60%	8.09%	11.44%	11.90%	Range:7.0%	BO: 5215.95 R: 5267.85	54	3 Outside Down	20	4873.50	-227.10	4927.75	-172.85	4962.00	-138.60	4896.35	-204.25	4896.90	-203.70	5284.05	183.45	5513.05	412.45	5684.10	583.50	5707.60	607.00
LTTS	2024/06/21	1.60	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4888.65	5873.35	4111.00	-1.32%	-1.10%	-0.88%	0.12%	0.42%	4.84%	3.43%	5.75%	-0.31%	Range:9.9%	BO: 4905.1 R: 4955.4	60		76	4824.30	-64.35	4834.85	-53.80	4845.70	-42.95	4894.55	5.90	4909.05	20.40	5125.40	236.75	5056.30	167.65	5169.95	281.30	4873.50	-15.15
LTTS	2024/07/04	0.59	Strong Up	Bullish, VWAP-Resist	5059.90	5873.35	4111.00	1.29%	0.97%	0.27%	-0.41%	-2.31%	-3.55%	3.05%	-2.61%	4.43%	Range:12.7%	BO: 5041.55 R: 5109.5	68		148	5125.40	65.50	5109.05	49.15	5073.40	13.50	5039.25	-20.65	4942.85	-117.05	4880.10	-179.80	5214.05	154.15	4927.75	-132.15	5284.05	224.15
LTTS	2024/07/09	0.69	Strong Up	Bullish, VWAP-Resist	5073.40	5873.35	4111.00	-0.67%	-2.57%	-0.34%	-1.63%	-4.06%	1.90%	2.81%	-3.48%	8.18%	Range:6.4%	BO: 5125.4 R: 5160.0	65		84	5039.25	-34.15	4942.85	-130.55	5056.30	-17.10	4990.50	-82.90	4867.40	-206.00	5169.95	96.55	5215.95	142.55	4896.90	-176.50	5488.30	414.90
LTTS	2024/07/15	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4990.50	5873.35	4111.00	-2.47%	-2.82%	-2.21%	0.21%	2.66%	4.18%	-1.26%	4.35%	13.79%	Range:5.9%	BO: 5125.4 R: 5160.0	54	Bearish Engulfing	8	4867.40	-123.10	4849.95	-140.55	4880.10	-110.40	5001.20	10.70	5123.00	132.50	5199.25	208.75	4927.75	-62.75	5207.55	217.05	5678.60	688.10
LTTS	2024/08/08	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4896.35	5873.35	4111.00	0.01%	-0.97%	-1.49%	0.42%	6.36%	11.56%	16.74%	16.37%	11.78%	Range:7.0%	BO: 5215.95 R: 5267.85	42		-102	4896.90	0.55	4849.10	-47.25	4823.45	-72.90	4916.85	20.50	5207.55	311.20	5462.20	565.85	5716.10	819.75	5697.75	801.40	5472.95	576.60
LTTS	2024/05/27	0.84	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4602.25	5873.35	4111.00	0.84%	1.43%	-1.14%	-2.42%	-2.63%	4.28%	5.67%	6.35%	10.24%	Range:16.9%	BO: 5245.2 R: 5271.85	41		122	4640.95	38.70	4668.15	65.90	4549.70	-52.55	4490.80	-111.45	4481.20	-121.05	4799.15	196.90	4863.25	261.00	4894.55	292.30	5073.40	471.15
LTTS	2024/08/22	0.85	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	5488.30	5873.35	4111.00	-0.48%	0.45%	-0.02%	3.47%	5.87%	3.40%	4.09%	0.04%	-7.59%	Range:12.1%	BO: 5424.45 R: 5443.0	71		142	5462.20	-26.10	5513.05	24.75	5487.40	-0.90	5678.60	190.30	5810.25	321.95	5674.85	186.55	5712.90	224.60	5490.75	2.45	5071.60	-416.70
LTTS	2024/08/23	0.73	Strong Up	Bearish, VWAP-Resist	5462.20	5873.35	4111.00	0.93%	0.46%	3.96%	6.37%	4.65%	2.93%	5.77%	0.72%	-5.79%	Range:12.1%	BO: 5488.3 R: 5513.75	69		110	5513.05	50.85	5487.40	25.20	5678.60	216.40	5810.25	348.05	5716.10	253.90	5622.05	159.85	5777.50	315.30	5501.35	39.15	5145.80	-316.40
LTTS	2024/07/31	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5215.95	5873.35	4111.00	-1.79%	-2.21%	-6.57%	-5.53%	-4.87%	-5.73%	5.22%	10.02%	9.53%	Range:7.0%	BO: 5214.05 R: 5259.45	65		85	5122.50	-93.45	5100.60	-115.35	4873.50	-342.45	4927.75	-288.20	4962.00	-253.95	4916.85	-299.10	5488.30	272.35	5738.60	522.65	5712.90	496.95
LTTS	2024/05/07	1.47	Strong Down	Neutral, VWAP-Resist	4504.90	5873.35	4111.00	-0.10%	-2.29%	-3.24%	-2.02%	-0.53%	1.85%	3.62%	6.55%	8.20%	Range:22.8%	BO: 5829.0 R: 5873.35	20		-96	4500.40	-4.50	4401.90	-103.00	4359.00	-145.90	4413.80	-91.10	4481.20	-23.70	4588.15	83.25	4668.15	163.25	4799.85	294.95	4874.35	369.45
LTTS	2024/05/30	1.21	Sideways	Neutral, 20EMA-Support, VWAP-Resist	4549.70	5873.35	4111.00	-1.29%	-1.51%	-2.90%	1.63%	2.92%	7.81%	7.45%	10.45%	11.13%	Range:7.5%	BO: 4714.45 R: 4830.0	39		38	4490.80	-58.90	4481.20	-68.50	4417.90	-131.80	4623.65	73.95	4682.50	132.80	4905.10	355.40	4888.65	338.95	5025.25	475.55	5056.30	506.60
LTTS	2024/06/18	0.39	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4863.25	5873.35	4111.00	0.03%	0.23%	0.52%	-0.80%	-0.58%	3.33%	4.32%	0.35%	7.25%	Range:9.9%	BO: 4905.1 R: 4955.4	58		71	4864.55	1.30	4874.35	11.10	4888.65	25.40	4824.30	-38.95	4834.85	-28.40	5025.25	162.00	5073.40	210.15	4880.10	16.85	5215.95	352.70
LTTS	2024/06/20	0.35	Strong Up	Bullish, 50MA-Support, VWAP-Support	4874.35	5873.35	4111.00	0.29%	-1.03%	-0.81%	-0.59%	0.41%	3.81%	1.41%	5.10%	4.64%	Range:9.9%	BO: 4905.1 R: 4955.4	59		58	4888.65	14.30	4824.30	-50.05	4834.85	-39.50	4845.70	-28.65	4894.55	20.20	5059.90	185.55	4942.85	68.50	5123.00	248.65	5100.60	226.25
LTTS	2024/06/27	1.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4894.55	5873.35	4111.00	0.30%	3.00%	2.67%	2.94%	3.38%	0.99%	-0.30%	6.23%	0.05%	Range:9.9%	BO: 4905.1 R: 5020.0	59		62	4909.05	14.50	5041.55	147.00	5025.25	130.70	5038.35	143.80	5059.90	165.35	4942.85	48.30	4880.10	-14.45	5199.25	304.70	4896.90	2.35
LTTS	2024/08/27	0.49	Strong Up	Bullish, VWAP-Resist	5487.40	5873.35	4111.00	3.48%	5.88%	4.17%	4.58%	4.74%	3.83%	3.21%	-0.50%	-4.91%	Range:12.5%	BO: 5513.05 R: 5574.65	68	Cup and Handle	83	5678.60	191.20	5810.25	322.85	5716.10	228.70	5738.60	251.20	5747.70	260.30	5697.75	210.35	5663.40	176.00	5459.95	-27.45	5218.20	-269.20
LTTS	2024/07/19	2.77	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4880.10	5873.35	4111.00	2.48%	4.98%	5.94%	6.51%	6.84%	4.52%	0.34%	11.15%	17.59%	Range:5.9%	BO: 5125.4 R: 5160.0	47	Bullish Engulfing	-149	5001.20	121.10	5123.00	242.90	5169.95	289.85	5197.60	317.50	5214.05	333.95	5100.60	220.50	4896.90	16.80	5424.45	544.35	5738.60	858.50
LTTS	2024/05/31	1.47	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4490.80	5873.35	4111.00	-0.21%	-1.62%	2.96%	4.27%	6.88%	7.91%	7.43%	12.19%	11.13%	Range:6.6%	BO: 4668.15 R: 4737.45	36		-34	4481.20	-9.60	4417.90	-72.90	4623.65	132.85	4682.50	191.70	4799.85	309.05	4845.80	355.00	4824.30	333.50	5038.35	547.55	4990.50	499.70
LTTS	2024/08/09	0.43	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4896.90	5873.35	4111.00	-0.98%	-1.50%	0.41%	6.34%	7.91%	12.58%	17.19%	15.90%	12.13%	Range:7.0%	BO: 5215.95 R: 5267.85	42		-76	4849.10	-47.80	4823.45	-73.45	4916.85	19.95	5207.55	310.65	5284.05	387.15	5513.05	616.15	5738.60	841.70	5675.50	778.60	5490.75	593.85
LTTS	2024/05/14	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4481.20	5873.35	4111.00	-0.55%	0.59%	-0.60%	0.04%	2.39%	4.17%	3.18%	8.14%	9.22%	Range:22.9%	BO: 5650.85 R: 5756.85	27		-62	4456.65	-24.55	4507.55	26.35	4454.50	-26.70	4482.85	1.65	4588.15	106.95	4668.15	186.95	4623.65	142.45	4845.80	364.60	4894.55	413.35
LTTS	2024/07/11	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4942.85	5873.35	4111.00	2.30%	0.96%	-1.53%	-1.88%	-1.27%	5.49%	3.19%	-2.42%	11.54%	Range:5.9%	BO: 5125.4 R: 5160.0	52		3	5056.30	113.45	4990.50	47.65	4867.40	-75.45	4849.95	-92.90	4880.10	-62.75	5214.05	271.20	5100.60	157.75	4823.45	-119.40	5513.05	570.20
LTTS	2024/05/16	0.97	Strong Down	Neutral, VWAP-Resist	4507.55	5873.35	4111.00	-1.18%	-0.55%	1.79%	2.44%	1.82%	-0.37%	6.48%	7.92%	11.85%	Range:20.2%	BO: 5462.55 R: 5608.9	31		-18	4454.50	-53.05	4482.85	-24.70	4588.15	80.60	4617.65	110.10	4589.80	82.25	4490.80	-16.75	4799.85	292.30	4864.55	357.00	5041.55	534.00
LTTS	2024/05/10	0.46	Strong Down	Neutral, VWAP-Resist	4359.00	5873.35	4111.00	1.26%	2.80%	2.24%	3.41%	2.19%	5.58%	2.80%	12.10%	10.92%	Range:23.5%	BO: 5701.45 R: 5873.35	17		-97	4413.80	54.80	4481.20	122.20	4456.65	97.65	4507.55	148.55	4454.50	95.50	4602.25	243.25	4481.20	122.20	4886.40	527.40	4834.85	475.85
LTTS	2024/06/24	0.43	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4824.30	5873.35	4111.00	0.22%	0.44%	1.46%	1.76%	4.50%	5.90%	3.45%	7.74%	2.14%	Range:9.9%	BO: 4905.1 R: 5020.0	54		28	4834.85	10.55	4845.70	21.40	4894.55	70.25	4909.05	84.75	5041.55	217.25	5109.05	284.75	4990.50	166.20	5197.60	373.30	4927.75	103.45
LTTS	2024/08/14	0.46	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4916.85	5873.35	4111.00	5.91%	7.47%	9.34%	10.32%	11.62%	18.17%	15.42%	16.08%	11.05%	Range:7.5%	BO: 5215.95 R: 5267.85	45		-64	5207.55	290.70	5284.05	367.20	5376.20	459.35	5424.45	507.60	5488.30	571.45	5810.25	893.40	5674.85	758.00	5707.60	790.75	5459.95	543.10
LTTS	2024/07/29	0.38	Strong Up	Bullish, VWAP-Resist	5200.50	5873.35	4111.00	-0.02%	0.30%	-1.50%	-1.92%	-6.29%	-6.76%	3.38%	11.72%	9.56%	Range:7.0%	BO: 5214.05 R: 5230.0	64		114	5199.25	-1.25	5215.95	15.45	5122.50	-78.00	5100.60	-99.90	4873.50	-327.00	4849.10	-351.40	5376.20	175.70	5810.25	609.75	5697.75	497.25
LTTS	2024/07/03	0.40	Strong Up	Bullish, VWAP-Support	5038.35	5873.35	4111.00	0.43%	1.73%	1.40%	0.70%	0.02%	-3.74%	3.16%	-3.27%	3.36%	Range:12.4%	BO: 5041.55 R: 5109.5	67		149	5059.90	21.55	5125.40	87.05	5109.05	70.70	5073.40	35.05	5039.25	0.90	4849.95	-188.40	5197.60	159.25	4873.50	-164.85	5207.55	169.20
LTTS	2024/06/07	3.03	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	4799.85	5873.35	4111.00	-0.01%	1.58%	1.80%	2.19%	0.96%	0.51%	5.04%	4.99%	6.73%	Range:9.2%	BO: 4682.5 R: 4707.0	57		199	4799.15	-0.70	4875.90	76.05	4886.40	86.55	4905.10	105.25	4845.80	45.95	4824.30	24.45	5041.55	241.70	5039.25	239.40	5123.00	323.15
LTTS	2024/06/26	0.59	Strong Up	Bullish, VWAP-Resist	4845.70	5873.35	4111.00	1.01%	1.31%	4.04%	3.71%	3.98%	3.99%	0.09%	7.32%	1.05%	Range:9.9%	BO: 4905.1 R: 5020.0	56		2	4894.55	48.85	4909.05	63.35	5041.55	195.85	5025.25	179.55	5038.35	192.65	5039.25	193.55	4849.95	4.25	5200.50	354.80	4896.35	50.65
LTTS	2024/05/21	0.40	Strong Down	Neutral, VWAP-Support	4482.85	5873.35	4111.00	2.35%	3.01%	2.39%	2.66%	3.53%	-1.45%	8.77%	9.05%	12.39%	Range:17.4%	BO: 5277.6 R: 5403.85	31		-36	4588.15	105.30	4617.65	134.80	4589.80	106.95	4602.25	119.40	4640.95	158.10	4417.90	-64.95	4875.90	393.05	4888.65	405.80	5038.35	555.50
LTTS	2024/06/05	1.04	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4623.65	5873.35	4111.00	1.27%	3.81%	3.80%	5.46%	5.68%	5.42%	5.86%	10.50%	5.55%	Range:6.6%	BO: 4668.15 R: 4699.0	48		19	4682.50	58.85	4799.85	176.20	4799.15	175.50	4875.90	252.25	4886.40	262.75	4874.35	250.70	4894.55	270.90	5109.05	485.40	4880.10	256.45
LTTS	2024/05/17	0.77	Strong Down	Neutral, VWAP-Resist	4454.50	5873.35	4111.00	0.64%	3.00%	3.66%	3.04%	3.32%	0.60%	7.74%	9.43%	12.81%	Range:18.0%	BO: 5316.9 R: 5462.1	29	Bearish Engulfing	-32	4482.85	28.35	4588.15	133.65	4617.65	163.15	4589.80	135.30	4602.25	147.75	4481.20	26.70	4799.15	344.65	4874.35	419.85	5025.25	570.75
LTTS	2024/06/13	0.58	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4905.10	5873.35	4111.00	-1.21%	-0.85%	-0.83%	-0.63%	-0.34%	0.08%	4.49%	-0.77%	6.02%	Range:9.9%	BO: 4886.4 R: 4939.0	62		125	4845.80	-59.30	4863.25	-41.85	4864.55	-40.55	4874.35	-30.75	4888.65	-16.45	4909.05	3.95	5125.40	220.30	4867.40	-37.70	5200.50	295.40
LTTS	2024/05/02	0.83	Strong Down	Neutral, VWAP-Resist	4623.65	5873.35	4111.00	-1.07%	-2.70%	-2.57%	-2.67%	-4.80%	-2.51%	-0.73%	-4.45%	4.80%	Range:20.7%	BO: 5829.0 R: 5873.35	22		-136	4574.00	-49.65	4498.60	-125.05	4504.90	-118.75	4500.40	-123.25	4401.90	-221.75	4507.55	-116.10	4589.80	-33.85	4417.90	-205.75	4845.80	222.15
LTTS	2024/05/29	1.30	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4668.15	5873.35	4111.00	-2.54%	-3.80%	-4.00%	-5.36%	-0.95%	4.68%	4.42%	8.00%	5.88%	Range:8.8%	BO: 4778.1 R: 4958.65	46		115	4549.70	-118.45	4490.80	-177.35	4481.20	-186.95	4417.90	-250.25	4623.65	-44.50	4886.40	218.25	4874.35	206.20	5041.55	373.40	4942.85	274.70
LTTS	2024/05/15	0.45	Strong Down	Neutral, VWAP-Resist	4456.65	5873.35	4111.00	1.14%	-0.05%	0.59%	2.95%	3.61%	2.09%	5.07%	9.12%	10.15%	Range:22.9%	BO: 5650.85 R: 5756.85	26		-49	4507.55	50.90	4454.50	-2.15	4482.85	26.20	4588.15	131.50	4617.65	161.00	4549.70	93.05	4682.50	225.85	4863.25	406.60	4909.05	452.40
LTTS	2024/07/02	0.65	Strong Up	Bullish, VWAP-Resist	5025.25	5873.35	4111.00	0.26%	0.69%	1.99%	1.67%	0.96%	-3.14%	2.88%	1.50%	-2.16%	Range:12.4%	BO: 5041.55 R: 5058.0	66		218	5038.35	13.10	5059.90	34.65	5125.40	100.15	5109.05	83.80	5073.40	48.15	4867.40	-157.85	5169.95	144.70	5100.60	75.35	4916.85	-108.40
LTTS	2024/05/23	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4617.65	5873.35	4111.00	-0.60%	-0.33%	0.50%	1.09%	-1.47%	1.40%	6.23%	4.70%	11.00%	Range:16.9%	BO: 5245.2 R: 5300.0	41	Cup and Handle	142	4589.80	-27.85	4602.25	-15.40	4640.95	23.30	4668.15	50.50	4549.70	-67.95	4682.50	64.85	4905.10	287.45	4834.85	217.20	5125.40	507.75
LTTS	2024/08/26	1.02	Strong Up	Bullish, VWAP-Resist	5513.05	5873.35	4111.00	-0.47%	3.00%	5.39%	3.68%	4.09%	1.25%	3.53%	-1.41%	-6.68%	Range:12.5%	BO: 5488.3 R: 5513.75	70		106	5487.40	-25.65	5678.60	165.55	5810.25	297.20	5716.10	203.05	5738.60	225.55	5582.10	69.05	5707.60	194.55	5435.05	-78.00	5144.70	-368.35
LTTS	2024/05/13	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4413.80	5873.35	4111.00	1.53%	0.97%	2.12%	0.92%	1.56%	5.15%	0.09%	11.13%	9.79%	Range:22.9%	BO: 5650.85 R: 5773.0	22		-87	4481.20	67.40	4456.65	42.85	4507.55	93.75	4454.50	40.70	4482.85	69.05	4640.95	227.15	4417.90	4.10	4905.10	491.30	4845.70	431.90
LTTS	2024/08/20	1.04	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	5376.20	5873.35	4111.00	0.90%	2.09%	1.60%	2.55%	2.07%	6.91%	5.98%	2.35%	-0.57%	Range:10.3%	BO: 5284.05 R: 5332.45	67		140	5424.45	48.25	5488.30	112.10	5462.20	86.00	5513.05	136.85	5487.40	111.20	5747.70	371.50	5697.75	321.55	5502.45	126.25	5345.65	-30.55
LTTS	2024/08/07	0.44	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4962.00	5873.35	4111.00	-1.32%	-1.31%	-2.28%	-2.79%	-0.91%	10.61%	17.09%	12.50%	10.89%	Range:7.0%	BO: 5215.95 R: 5267.85	46		-74	4896.35	-65.65	4896.90	-65.10	4849.10	-112.90	4823.45	-138.55	4916.85	-45.15	5488.30	526.30	5810.25	848.25	5582.10	620.10	5502.45	540.45
LTTS	2024/06/19	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Support	4864.55	5873.35	4111.00	0.20%	0.50%	-0.83%	-0.61%	-0.39%	3.57%	3.59%	2.81%	5.30%	Range:9.9%	BO: 4905.1 R: 4955.4	58		59	4874.35	9.80	4888.65	24.10	4824.30	-40.25	4834.85	-29.70	4845.70	-18.85	5038.35	173.80	5039.25	174.70	5001.20	136.65	5122.50	257.95
LTTS	2024/07/23	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5123.00	5873.35	4111.00	0.92%	1.46%	1.78%	1.51%	1.49%	-3.81%	-5.85%	6.62%	10.95%	Range:5.9%	BO: 5125.4 R: 5160.0	61		57	5169.95	46.95	5197.60	74.60	5214.05	91.05	5200.50	77.50	5199.25	76.25	4927.75	-195.25	4823.45	-299.55	5462.20	339.20	5684.10	561.10
LTTS	2024/07/26	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5214.05	5873.35	4111.00	-0.26%	-0.28%	0.04%	-1.76%	-2.18%	-6.08%	1.34%	8.91%	7.06%	Range:7.1%	BO: 5197.6 R: 5224.15	65		127	5200.50	-13.55	5199.25	-14.80	5215.95	1.90	5122.50	-91.55	5100.60	-113.45	4896.90	-317.15	5284.05	70.00	5678.60	464.55	5582.10	368.05
LTTS	2024/05/03	0.75	Strong Down	Neutral, VWAP-Resist	4574.00	5873.35	4111.00	-1.65%	-1.51%	-1.61%	-3.76%	-4.70%	-2.61%	0.62%	1.09%	6.32%	Range:21.5%	BO: 5829.0 R: 5873.35	21		-114	4498.60	-75.40	4504.90	-69.10	4500.40	-73.60	4401.90	-172.10	4359.00	-215.00	4454.50	-119.50	4602.25	28.25	4623.65	49.65	4863.25	289.25
LTTS	2024/08/06	0.81	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	4927.75	5873.35	4111.00	0.70%	-0.64%	-0.63%	-1.60%	-2.12%	10.08%	15.24%	14.09%	11.17%	Range:7.0%	BO: 5215.95 R: 5267.85	43		-77	4962.00	34.25	4896.35	-31.40	4896.90	-30.85	4849.10	-78.65	4823.45	-104.30	5424.45	496.70	5678.60	750.85	5622.05	694.30	5478.05	550.30
LTTS	2024/06/25	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4834.85	5873.35	4111.00	0.22%	1.23%	1.53%	4.28%	3.94%	4.93%	0.67%	7.84%	2.63%	Range:9.9%	BO: 4905.1 R: 5020.0	55		26	4845.70	10.85	4894.55	59.70	4909.05	74.20	5041.55	206.70	5025.25	190.40	5073.40	238.55	4867.40	32.55	5214.05	379.20	4962.00	127.15
LTTS	2024/07/16	1.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4867.40	5873.35	4111.00	-0.36%	0.26%	2.75%	5.25%	6.22%	7.16%	1.94%	8.56%	19.37%	Range:5.9%	BO: 5125.4 R: 5160.0	45	3 Outside Down	-134	4849.95	-17.45	4880.10	12.70	5001.20	133.80	5123.00	255.60	5169.95	302.55	5215.95	348.55	4962.00	94.60	5284.05	416.65	5810.25	942.85
LTTS	2024/07/25	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5197.60	5873.35	4111.00	0.32%	0.06%	0.03%	0.35%	-1.44%	-5.80%	0.19%	5.58%	8.17%	Range:7.0%	BO: 5169.95 R: 5213.9	64		121	5214.05	16.45	5200.50	2.90	5199.25	1.65	5215.95	18.35	5122.50	-75.10	4896.35	-301.25	5207.55	9.95	5487.40	289.80	5622.05	424.45
LTTS	2024/07/10	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5039.25	5873.35	4111.00	-1.91%	0.34%	-0.97%	-3.41%	-3.76%	3.14%	1.65%	-3.77%	8.39%	Range:6.4%	BO: 5125.4 R: 5160.0	61		44	4942.85	-96.40	5056.30	17.05	4990.50	-48.75	4867.40	-171.85	4849.95	-189.30	5197.60	158.35	5122.50	83.25	4849.10	-190.15	5462.20	422.95
LTTS	2024/04/22	0.66	Strong Up	Neutral, VWAP-Resist	5187.45	5873.35	4111.00	0.55%	1.11%	-0.09%	-7.89%	-9.12%	-13.16%	-13.61%	-11.52%	-10.87%	Range:11.0%	BO: 5829.0 R: 5873.35	36	Bearish Engulfing	-135	5215.90	28.45	5245.20	57.75	5182.85	-4.60	4778.10	-409.35	4714.45	-473.00	4504.90	-682.55	4481.20	-706.25	4589.80	-597.65	4623.65	-563.80
LTTS	2024/07/01	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5041.55	5873.35	4111.00	-0.32%	-0.06%	0.36%	1.66%	1.34%	-1.01%	1.62%	1.61%	-4.33%	Range:12.4%	BO: 4909.05 R: 5020.0	68		232	5025.25	-16.30	5038.35	-3.20	5059.90	18.35	5125.40	83.85	5109.05	67.50	4990.50	-51.05	5123.00	81.45	5122.50	80.95	4823.45	-218.10
LTTS	2024/04/24	0.90	Strong Down	Neutral, VWAP-Support	5245.20	5873.35	4111.00	-1.19%	-8.91%	-10.12%	-11.54%	-11.85%	-16.08%	-14.06%	-11.52%	-8.49%	Range:11.0%	BO: 5829.0 R: 5873.35	40		-85	5182.85	-62.35	4778.10	-467.10	4714.45	-530.75	4640.15	-605.05	4623.65	-621.55	4401.90	-843.30	4507.55	-737.65	4640.95	-604.25	4799.85	-445.35
LTTS	2024/05/09	0.67	Strong Down	Neutral, VWAP-Resist	4401.90	5873.35	4111.00	-0.97%	0.27%	1.80%	1.24%	2.40%	4.27%	2.02%	10.77%	9.60%	Range:24.2%	BO: 5806.45 R: 5873.35	18		-91	4359.00	-42.90	4413.80	11.90	4481.20	79.30	4456.65	54.75	4507.55	105.65	4589.80	187.90	4490.80	88.90	4875.90	474.00	4824.30	422.40
LTTS	2024/04/25	1.39	Strong Down	Neutral, VWAP-Support	5182.85	5873.35	4111.00	-7.81%	-9.04%	-10.47%	-10.79%	-11.75%	-15.90%	-14.05%	-9.93%	-7.40%	Range:11.1%	BO: 5829.0 R: 5873.35	37		-89	4778.10	-404.75	4714.45	-468.40	4640.15	-542.70	4623.65	-559.20	4574.00	-608.85	4359.00	-823.85	4454.50	-728.35	4668.15	-514.70	4799.15	-383.70
LTTS	2024/07/12	1.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5056.30	5873.35	4111.00	-1.30%	-3.74%	-4.08%	-3.48%	-1.09%	2.85%	-3.62%	-2.76%	8.53%	Range:5.9%	BO: 5125.4 R: 5160.0	59	Cup and Handle	50	4990.50	-65.80	4867.40	-188.90	4849.95	-206.35	4880.10	-176.20	5001.20	-55.10	5200.50	144.20	4873.50	-182.80	4916.85	-139.45	5487.40	431.10
LTTS	2024/06/11	0.79	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4875.90	5873.35	4111.00	0.22%	0.60%	-0.62%	-0.26%	-0.23%	-0.62%	3.33%	3.70%	6.60%	Range:10.6%	BO: 4799.85 R: 4874.95	60		161	4886.40	10.50	4905.10	29.20	4845.80	-30.10	4863.25	-12.65	4864.55	-11.35	4845.70	-30.20	5038.35	162.45	5056.30	180.40	5197.60	321.70
LTTS	2024/05/24	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4589.80	5873.35	4111.00	0.27%	1.11%	1.71%	-0.87%	-2.16%	4.58%	5.58%	5.58%	11.31%	Range:16.9%	BO: 5245.2 R: 5271.85	40	Bearish Engulfing	129	4602.25	12.45	4640.95	51.15	4668.15	78.35	4549.70	-40.10	4490.80	-99.00	4799.85	210.05	4845.80	256.00	4845.70	255.90	5109.05	519.25
LTTS	2024/05/28	1.26	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4640.95	5873.35	4111.00	0.59%	-1.97%	-3.24%	-3.44%	-4.81%	5.06%	4.82%	5.78%	8.58%	Range:15.9%	BO: 5182.85 R: 5240.6	44		128	4668.15	27.20	4549.70	-91.25	4490.80	-150.15	4481.20	-159.75	4417.90	-223.05	4875.90	234.95	4864.55	223.60	4909.05	268.10	5039.25	398.30
LTTS	2024/07/08	0.79	Strong Up	Bullish, VWAP-Resist	5109.05	5873.35	4111.00	-0.70%	-1.37%	-3.25%	-1.03%	-2.32%	0.27%	1.77%	-4.16%	6.17%	Range:8.6%	BO: 5125.4 R: 5135.0	70		122	5073.40	-35.65	5039.25	-69.80	4942.85	-166.20	5056.30	-52.75	4990.50	-118.55	5123.00	13.95	5199.25	90.20	4896.35	-212.70	5424.45	315.40
LTTS	2024/08/21	0.67	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	5424.45	5873.35	4111.00	1.18%	0.70%	1.63%	1.16%	4.69%	4.79%	4.63%	0.89%	-5.98%	Range:11.1%	BO: 5376.2 R: 5395.0	69		144	5488.30	63.85	5462.20	37.75	5513.05	88.60	5487.40	62.95	5678.60	254.15	5684.10	259.65	5675.50	251.05	5472.95	48.50	5099.95	-324.50
LTTS	2024/08/16	2.90	Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5207.55	5873.35	4111.00	1.47%	3.24%	4.17%	5.39%	4.89%	9.77%	7.96%	8.75%	2.86%	Range:7.5%	BO: 5215.95 R: 5267.85	61	Lorentzian-Sell	62	5284.05	76.50	5376.20	168.65	5424.45	216.90	5488.30	280.75	5462.20	254.65	5716.10	508.55	5622.05	414.50	5663.40	455.85	5356.55	149.00
LTTS	2024/06/10	1.63	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	4799.15	5873.35	4111.00	1.60%	1.82%	2.21%	0.97%	1.34%	0.74%	4.71%	2.99%	7.73%	Range:9.2%	BO: 4799.85 R: 4874.95	57		162	4875.90	76.75	4886.40	87.25	4905.10	105.95	4845.80	46.65	4863.25	64.10	4834.85	35.70	5025.25	226.10	4942.85	143.70	5169.95	370.80
LTTS	2024/05/22	1.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4588.15	5873.35	4111.00	0.64%	0.04%	0.31%	1.15%	1.74%	0.77%	6.50%	5.15%	10.28%	Range:16.9%	BO: 5245.2 R: 5300.0	39	Cup and Handle	86	4617.65	29.50	4589.80	1.65	4602.25	14.10	4640.95	52.80	4668.15	80.00	4623.65	35.50	4886.40	298.25	4824.30	236.15	5059.90	471.75
LTTS	2024/07/05	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5125.40	5873.35	4111.00	-0.32%	-1.01%	-1.68%	-3.56%	-1.35%	-2.42%	1.47%	-3.19%	4.89%	Range:9.8%	BO: 5059.9 R: 5109.5	72	Cup and Handle, Momentum Gainer	118	5109.05	-16.35	5073.40	-52.00	5039.25	-86.15	4942.85	-182.55	5056.30	-69.10	5001.20	-124.20	5200.50	75.10	4962.00	-163.40	5376.20	250.80
LTTS	2024/06/14	0.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4845.80	5873.35	4111.00	0.36%	0.39%	0.59%	0.88%	-0.44%	4.04%	5.43%	0.09%	7.29%	Range:9.9%	BO: 4905.1 R: 4955.4	57		80	4863.25	17.45	4864.55	18.75	4874.35	28.55	4888.65	42.85	4824.30	-21.50	5041.55	195.75	5109.05	263.25	4849.95	4.15	5199.25	353.45
LTTS	2024/08/01	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5122.50	5873.35	4111.00	-0.43%	-4.86%	-3.80%	-3.13%	-4.41%	1.66%	6.63%	12.20%	12.79%	Range:7.0%	BO: 5215.95 R: 5259.45	56	Cup and Handle, Bearish Engulfing	54	5100.60	-21.90	4873.50	-249.00	4927.75	-194.75	4962.00	-160.50	4896.35	-226.15	5207.55	85.05	5462.20	339.70	5747.70	625.20	5777.50	655.00
LTTS	2024/07/30	0.33	Strong Up	Bullish, VWAP-Support	5199.25	5873.35	4111.00	0.32%	-1.48%	-1.90%	-6.27%	-5.22%	-7.23%	4.33%	9.94%	9.16%	Range:7.0%	BO: 5214.05 R: 5259.45	64		93	5215.95	16.70	5122.50	-76.75	5100.60	-98.65	4873.50	-325.75	4927.75	-271.50	4823.45	-375.80	5424.45	225.20	5716.10	516.85	5675.50	476.25
LTTS	2024/05/06	0.77	Strong Down	Neutral, VWAP-Resist	4498.60	5873.35	4111.00	0.14%	0.04%	-2.15%	-3.10%	-1.89%	-0.35%	3.16%	4.09%	8.13%	Range:22.8%	BO: 5829.0 R: 5873.35	19		-106	4504.90	6.30	4500.40	1.80	4401.90	-96.70	4359.00	-139.60	4413.80	-84.80	4482.85	-15.75	4640.95	142.35	4682.50	183.90	4864.55	365.95
LTTS	2024/05/08	0.84	Strong Down	Neutral, VWAP-Support	4500.40	5873.35	4111.00	-2.19%	-3.14%	-1.92%	-0.43%	-0.97%	2.61%	1.10%	6.64%	8.63%	Range:22.8%	BO: 5829.0 R: 5873.35	20		-86	4401.90	-98.50	4359.00	-141.40	4413.80	-86.60	4481.20	-19.20	4456.65	-43.75	4617.65	117.25	4549.70	49.30	4799.15	298.75	4888.65	388.25
LTTS	2024/06/03	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4481.20	5873.35	4111.00	-1.41%	3.18%	4.49%	7.11%	7.10%	8.53%	7.89%	12.91%	8.62%	Range:6.6%	BO: 4668.15 R: 4699.0	36		-31	4417.90	-63.30	4623.65	142.45	4682.50	201.30	4799.85	318.65	4799.15	317.95	4863.25	382.05	4834.85	353.65	5059.90	578.70	4867.40	386.20
LTTS	2024/08/05	1.05	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4873.50	5873.35	4111.00	1.11%	1.82%	0.47%	0.48%	-0.50%	10.31%	12.60%	16.44%	16.21%	Range:7.0%	BO: 5215.95 R: 5267.85	39		-95	4927.75	54.25	4962.00	88.50	4896.35	22.85	4896.90	23.40	4849.10	-24.40	5376.20	502.70	5487.40	613.90	5674.85	801.35	5663.40	789.90
LTTS	2024/08/12	0.32	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	4849.10	5873.35	4111.00	-0.53%	1.40%	7.39%	8.97%	10.87%	13.16%	18.53%	17.81%	13.45%	Range:7.0%	BO: 5215.95 R: 5267.85	39		-107	4823.45	-25.65	4916.85	67.75	5207.55	358.45	5284.05	434.95	5376.20	527.10	5487.40	638.30	5747.70	898.60	5712.90	863.80	5501.35	652.25
LTTS	2024/08/19	1.15	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	5284.05	5873.35	4111.00	1.74%	2.66%	3.87%	3.37%	4.33%	8.60%	5.64%	3.67%	1.14%	Range:8.7%	BO: 5215.95 R: 5267.85	64		123	5376.20	92.15	5424.45	140.40	5488.30	204.25	5462.20	178.15	5513.05	229.00	5738.60	454.55	5582.10	298.05	5478.05	194.00	5344.25	60.20
LTTS	2024/08/13	0.27	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	4823.45	5873.35	4111.00	1.94%	7.96%	9.55%	11.46%	12.46%	17.73%	17.84%	19.78%	12.68%	Range:7.5%	BO: 5215.95 R: 5267.85	38		-97	4916.85	93.40	5207.55	384.10	5284.05	460.60	5376.20	552.75	5424.45	601.00	5678.60	855.15	5684.10	860.65	5777.50	954.05	5435.05	611.60
LTTS	2024/04/23	0.84	Strong Down	Neutral, VWAP-Support	5215.90	5873.35	4111.00	0.56%	-0.63%	-8.39%	-9.61%	-11.04%	-13.72%	-14.56%	-11.76%	-10.23%	Range:11.0%	BO: 5829.0 R: 5873.35	38		-111	5245.20	29.30	5182.85	-33.05	4778.10	-437.80	4714.45	-501.45	4640.15	-575.75	4500.40	-715.50	4456.65	-759.25	4602.25	-613.65	4682.50	-533.40
LTTS	2024/06/06	0.91	Strong Up	Neutral, VWAP-Support	4682.50	5873.35	4111.00	2.51%	2.49%	4.13%	4.35%	4.75%	4.40%	4.84%	8.35%	6.81%	Range:6.9%	BO: 4668.15 R: 4699.0	51		122	4799.85	117.35	4799.15	116.65	4875.90	193.40	4886.40	203.90	4905.10	222.60	4888.65	206.15	4909.05	226.55	5073.40	390.90	5001.20	318.70
LTTS	2024/06/28	0.46	Strong Up	Bullish, VWAP-Resist	4909.05	5873.35	4111.00	2.70%	2.37%	2.63%	3.07%	4.41%	3.00%	1.88%	6.25%	-1.22%	Range:10.0%	BO: 4905.1 R: 5020.0	60		119	5041.55	132.50	5025.25	116.20	5038.35	129.30	5059.90	150.85	5125.40	216.35	5056.30	147.25	5001.20	92.15	5215.95	306.90	4849.10	-59.95
LTF	2024/08/20	0.90	Sideways	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	167.36	194.25	126.60	0.51%	0.93%	0.16%	0.99%	2.20%	3.02%	2.59%	6.36%	12.40%	Range:11.1%	BO: 180.47 R: 185.44	44		-33	168.21	0.85	168.92	1.56	167.62	0.26	169.02	1.66	171.04	3.68	172.41	5.05	171.69	4.33	178.00	10.64	188.12	20.76
LTF	2024/07/05	0.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	189.91	194.25	126.60	-2.07%	-3.11%	-4.98%	-5.61%	-4.03%	-8.52%	-5.46%	-10.74%	-11.87%	Range:17.5%	BO: 190.1 R: 194.25	64		83	185.98	-3.93	184.01	-5.90	180.45	-9.46	179.25	-10.66	182.26	-7.65	173.73	-16.18	179.54	-10.37	169.51	-20.40	167.36	-22.55
LTF	2024/04/22	0.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	163.75	179.00	126.60	2.50%	1.86%	2.44%	0.03%	3.08%	-1.71%	-3.88%	-3.66%	-4.21%	Range:14.6%	BO: 172.15 R: 175.0	50		-60	167.85	4.10	166.80	3.05	167.75	4.00	163.80	0.05	168.80	5.05	160.95	-2.80	157.40	-6.35	157.75	-6.00	156.85	-6.90
LTF	2024/07/08	0.27	Weak Up	Bullish, VWAP-Resist	185.98	194.25	126.60	-1.06%	-2.97%	-3.62%	-2.00%	-0.07%	-6.17%	-3.20%	-10.93%	-9.55%	Range:16.3%	BO: 190.1 R: 194.25	59	Bearish Engulfing	50	184.01	-1.97	180.45	-5.53	179.25	-6.73	182.26	-3.72	185.85	-0.13	174.51	-11.47	180.03	-5.95	165.65	-20.33	168.21	-17.77
LTF	2024/08/08	0.48	Weak Down	Neutral, VWAP-Resist	165.65	194.25	126.60	0.33%	1.43%	-2.00%	-3.13%	-0.82%	1.19%	2.24%	3.65%	9.45%	Range:10.9%	BO: 185.85 R: 189.95	36		-127	166.20	0.55	168.02	2.37	162.34	-3.31	160.46	-5.19	164.29	-1.36	167.62	1.97	169.36	3.71	171.69	6.04	181.31	15.66
LTF	2024/06/21	1.68	Weak Up	Bullish, VWAP-Resist	183.04	186.70	126.60	-1.38%	1.35%	-0.73%	-2.07%	-1.02%	3.75%	-0.43%	-4.53%	-7.93%	Range:18.7%	BO: 183.65 R: 184.0	65	Cup and Handle	105	180.51	-2.53	185.51	2.47	181.71	-1.33	179.26	-3.78	181.17	-1.87	189.91	6.87	182.26	-0.78	174.75	-8.29	168.53	-14.51
LTF	2024/06/26	0.88	Weak Up	Bullish, VWAP-Resist	181.71	187.80	126.60	-1.35%	-0.30%	4.62%	3.04%	3.85%	-0.69%	1.57%	-1.19%	-8.84%	Range:19.5%	BO: 185.51 R: 186.7	61		77	179.26	-2.45	181.17	-0.54	190.10	8.39	187.23	5.52	188.70	6.99	180.45	-1.26	184.57	2.86	179.54	-2.17	165.65	-16.06
LTF	2024/05/29	0.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	157.65	179.00	126.60	-2.85%	-2.98%	1.30%	-5.26%	-0.51%	8.23%	16.49%	20.58%	13.70%	Range:8.6%	BO: 169.75 R: 172.15	44		-24	153.15	-4.50	152.95	-4.70	159.70	2.05	149.35	-8.30	156.85	-0.80	170.62	12.97	183.65	26.00	190.10	32.45	179.25	21.60
LTF	2024/05/17	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	160.70	179.00	126.60	-1.15%	-2.71%	-0.96%	-1.84%	-1.56%	-0.62%	2.89%	14.28%	16.51%	Range:8.6%	BO: 169.75 R: 172.15	47		-33	158.85	-1.85	156.35	-4.35	159.15	-1.55	157.75	-2.95	158.20	-2.50	159.70	-1.00	165.35	4.65	183.65	22.95	187.23	26.53
LTF	2024/08/12	0.52	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	168.02	194.25	126.60	-3.38%	-4.50%	-2.22%	-1.80%	-0.39%	1.80%	2.61%	3.77%	9.45%	Range:10.9%	BO: 185.85 R: 189.95	40	Bullish Engulfing	-93	162.34	-5.68	160.46	-7.56	164.29	-3.73	165.00	-3.02	167.36	-0.66	171.04	3.02	172.41	4.39	174.36	6.34	183.89	15.87
LTF	2024/07/11	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	179.25	194.25	126.60	1.68%	3.68%	2.85%	2.97%	-1.84%	0.68%	-1.18%	-9.43%	-5.71%	Range:13.3%	BO: 190.1 R: 194.25	50		-92	182.26	3.01	185.85	6.60	184.35	5.10	184.57	5.32	175.95	-3.30	180.47	1.22	177.13	-2.12	162.34	-16.91	169.02	-10.23
LTF	2024/06/07	2.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.45	179.00	126.60	-1.84%	-2.11%	1.29%	4.40%	7.97%	7.16%	12.85%	7.12%	3.60%	Range:11.3%	BO: 161.7 R: 163.45	59	Momentum Gainer	242	165.35	-3.10	164.90	-3.55	170.62	2.17	175.87	7.42	181.87	13.42	180.51	12.06	190.10	21.65	180.45	12.00	174.51	6.06
LTF	2024/06/10	1.63	Sideways	Bullish, VWAP-Resist	165.35	179.00	126.60	-0.27%	3.19%	6.36%	9.99%	8.66%	12.19%	13.23%	8.41%	5.68%	Range:11.3%	BO: 168.45 R: 169.85	56		221	164.90	-0.45	170.62	5.27	175.87	10.52	181.87	16.52	179.67	14.32	185.51	20.16	187.23	21.88	179.25	13.90	174.75	9.40
LTF	2024/08/23	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	167.62	194.25	126.60	0.84%	2.04%	1.73%	1.65%	1.04%	-1.43%	6.14%	9.71%	0.52%	Range:11.1%	BO: 180.47 R: 182.47	44		46	169.02	1.40	171.04	3.42	170.52	2.90	170.39	2.77	169.36	1.74	165.23	-2.39	177.91	10.29	183.89	16.27	168.50	0.88
LTF	2024/04/24	0.56	Weak Up	Bullish, 50MA-Support, VWAP-Resist	166.80	179.00	126.60	0.57%	-1.80%	1.20%	-0.09%	1.77%	-5.85%	-4.83%	-6.00%	0.99%	Range:13.4%	BO: 172.15 R: 175.0	54		19	167.75	0.95	163.80	-3.00	168.80	2.00	166.65	-0.15	169.75	2.95	157.05	-9.75	158.75	-8.05	156.80	-10.00	168.45	1.65
LTF	2024/05/06	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.90	179.00	126.60	-1.20%	-0.74%	-3.59%	-4.73%	-3.50%	-2.49%	-3.74%	-2.36%	8.17%	Range:6.5%	BO: 172.15 R: 175.0	46		-18	160.95	-1.95	161.70	-1.20	157.05	-5.85	155.20	-7.70	157.20	-5.70	158.85	-4.05	156.80	-6.10	159.05	-3.85	176.21	13.31
LTF	2024/07/19	1.05	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	175.95	194.25	126.60	-1.26%	-0.82%	-0.68%	-1.26%	2.57%	0.67%	-5.54%	-4.40%	-2.89%	Range:7.4%	BO: 190.1 R: 194.25	45		-140	173.73	-2.22	174.51	-1.44	174.75	-1.20	173.73	-2.22	180.47	4.52	177.13	1.18	166.20	-9.75	168.21	-7.74	170.86	-5.09
LTF	2024/05/14	0.55	Sideways	Neutral, VWAP-Support	157.40	179.00	126.60	0.67%	0.86%	2.10%	0.92%	-0.67%	0.16%	-0.35%	15.55%	13.89%	Range:8.6%	BO: 169.75 R: 172.15	41		-101	158.45	1.05	158.75	1.35	160.70	3.30	158.85	1.45	156.35	-1.05	157.65	0.25	156.85	-0.55	181.87	24.47	179.26	21.86
LTF	2024/08/21	0.68	Weak Down	Neutral, VWAP-Support	168.21	194.25	126.60	0.42%	-0.35%	0.48%	1.68%	1.37%	0.48%	-1.17%	7.79%	7.74%	Range:11.1%	BO: 180.47 R: 182.47	45		-5	168.92	0.71	167.62	-0.59	169.02	0.81	171.04	2.83	170.52	2.31	169.01	0.80	166.25	-1.96	181.31	13.10	181.23	13.02
LTF	2024/08/05	0.89	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	168.53	194.25	126.60	-0.77%	0.58%	-1.71%	-1.38%	-0.30%	-0.69%	1.49%	1.20%	4.34%	Range:11.3%	BO: 189.91 R: 194.2	37		-136	167.23	-1.30	169.51	0.98	165.65	-2.88	166.20	-2.33	168.02	-0.51	167.36	-1.17	171.04	2.51	170.55	2.02	175.85	7.32
LTF	2024/04/19	1.36	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	160.95	179.00	126.60	1.74%	4.29%	3.63%	4.22%	1.77%	1.21%	-2.33%	-1.12%	-7.21%	Range:14.6%	BO: 172.15 R: 175.0	46		-112	163.75	2.80	167.85	6.90	166.80	5.85	167.75	6.80	163.80	2.85	162.90	1.95	157.20	-3.75	159.15	-1.80	149.35	-11.60
LTF	2024/07/12	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	182.26	194.25	126.60	1.97%	1.15%	1.27%	-3.46%	-4.68%	-1.49%	-7.53%	-11.96%	-6.16%	Range:10.2%	BO: 190.1 R: 194.25	54		-57	185.85	3.59	184.35	2.09	184.57	2.31	175.95	-6.31	173.73	-8.53	179.54	-2.72	168.53	-13.73	160.46	-21.80	171.04	-11.22
LTF	2024/04/29	2.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.80	179.00	126.60	-1.27%	0.56%	-0.62%	-3.50%	-4.65%	-6.75%	-7.38%	-9.39%	1.08%	Range:9.1%	BO: 172.15 R: 175.0	56		49	166.65	-2.15	169.75	0.95	167.75	-1.05	162.90	-5.90	160.95	-7.85	157.40	-11.40	156.35	-12.45	152.95	-15.85	170.62	1.82
LTF	2024/05/27	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Support	158.20	179.00	126.60	-0.88%	-0.35%	-3.19%	-3.32%	0.95%	4.52%	13.57%	13.31%	16.31%	Range:8.6%	BO: 169.75 R: 172.15	45		-32	156.80	-1.40	157.65	-0.55	153.15	-5.05	152.95	-5.25	159.70	1.50	165.35	7.15	179.67	21.47	179.26	21.06	184.01	25.81
LTF	2024/05/03	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	167.75	179.00	126.60	-2.89%	-4.05%	-3.61%	-6.38%	-7.48%	-4.20%	-5.69%	-6.50%	7.11%	Range:6.5%	BO: 172.15 R: 175.0	53		74	162.90	-4.85	160.95	-6.80	161.70	-6.05	157.05	-10.70	155.20	-12.55	160.70	-7.05	158.20	-9.55	156.85	-10.90	179.67	11.92
LTF	2024/06/19	1.42	Weak Up	Bullish, VWAP-Resist	176.21	183.76	126.60	4.22%	3.88%	2.44%	5.28%	3.12%	7.09%	2.41%	-1.41%	0.16%	Range:17.9%	BO: 181.87 R: 183.76	61		91	183.65	7.44	183.04	6.83	180.51	4.30	185.51	9.30	181.71	5.50	188.70	12.49	180.45	4.24	173.73	-2.48	176.50	0.29
LTF	2024/06/18	1.68	Weak Up	Bullish, VWAP-Resist	179.67	183.76	126.60	-1.93%	2.22%	1.88%	0.47%	3.25%	4.21%	2.42%	-2.07%	0.12%	Range:17.9%	BO: 181.87 R: 183.76	65		131	176.21	-3.46	183.65	3.98	183.04	3.37	180.51	0.84	185.51	5.84	187.23	7.56	184.01	4.34	175.95	-3.72	179.89	0.22
LTF	2024/07/04	0.81	Weak Up	Bullish, VWAP-Resist	188.25	194.25	126.60	0.88%	-1.21%	-2.25%	-4.14%	-4.78%	-6.53%	-4.13%	-11.17%	-12.35%	Range:21.4%	BO: 190.1 R: 194.25	63		135	189.91	1.66	185.98	-2.27	184.01	-4.24	180.45	-7.80	179.25	-9.00	175.95	-12.30	180.47	-7.78	167.23	-21.02	165.00	-23.25
LTF	2024/07/02	0.93	Weak Up	Bullish, VWAP-Resist	187.23	194.25	126.60	0.79%	0.54%	1.43%	-0.67%	-1.72%	-1.54%	-6.67%	-5.39%	-14.30%	Range:21.4%	BO: 190.1 R: 191.65	63		166	188.70	1.47	188.25	1.02	189.91	2.68	185.98	-1.25	184.01	-3.22	184.35	-2.88	174.75	-12.48	177.13	-10.10	160.46	-26.77
LTF	2024/05/22	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.35	179.00	126.60	1.79%	0.90%	1.18%	0.29%	0.83%	0.32%	9.13%	15.45%	20.40%	Range:8.6%	BO: 169.75 R: 172.15	41		-64	159.15	2.80	157.75	1.40	158.20	1.85	156.80	0.45	157.65	1.30	156.85	0.50	170.62	14.27	180.51	24.16	188.25	31.90
LTF	2024/08/19	0.78	Weak Down	Neutral, 200MA-Support, VWAP-Support	165.00	194.25	126.60	1.43%	1.95%	2.38%	1.59%	2.44%	3.55%	0.75%	7.28%	12.62%	Range:13.1%	BO: 184.57 R: 189.95	40	3 Outside Up	-63	167.36	2.36	168.21	3.21	168.92	3.92	167.62	2.62	169.02	4.02	170.86	5.86	166.24	1.24	177.01	12.01	185.82	20.82
LTF	2024/08/14	0.44	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	160.46	194.25	126.60	2.39%	2.83%	4.30%	4.83%	5.27%	6.19%	6.29%	9.20%	16.43%	Range:13.7%	BO: 185.85 R: 189.95	32		-123	164.29	3.83	165.00	4.54	167.36	6.90	168.21	7.75	168.92	8.46	170.39	9.93	170.55	10.09	175.22	14.76	186.82	26.36
LTF	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	157.05	179.00	126.60	-1.18%	0.10%	0.22%	0.89%	1.08%	0.45%	-2.61%	5.00%	14.94%	Range:7.5%	BO: 169.85 R: 172.15	40	Bearish Engulfing	-149	155.20	-1.85	157.20	0.15	157.40	0.35	158.45	1.40	158.75	1.70	157.75	0.70	152.95	-4.10	164.90	7.85	180.51	23.46
LTF	2024/07/30	0.42	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	180.03	194.25	126.60	-0.08%	-1.96%	-1.61%	-6.39%	-7.11%	-9.83%	-6.57%	-5.93%	-7.65%	Range:8.6%	BO: 190.1 R: 194.25	52		24	179.89	-0.14	176.50	-3.53	177.13	-2.90	168.53	-11.50	167.23	-12.80	162.34	-17.69	168.21	-11.82	169.36	-10.67	166.25	-13.78
LTF	2024/07/25	0.48	Sideways	Bullish, 50MA-Support, VWAP-Support	173.73	194.25	126.60	3.88%	3.34%	3.63%	3.55%	1.59%	-4.65%	-5.43%	-1.55%	-4.89%	Range:8.6%	BO: 190.1 R: 194.25	43		-114	180.47	6.74	179.54	5.81	180.03	6.30	179.89	6.16	176.50	2.77	165.65	-8.08	164.29	-9.44	171.04	-2.69	165.23	-8.50
LTF	2024/05/28	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.80	179.00	126.60	0.54%	-2.33%	-2.46%	1.85%	-4.75%	5.17%	12.38%	15.54%	15.08%	Range:8.6%	BO: 169.75 R: 172.15	42		-63	157.65	0.85	153.15	-3.65	152.95	-3.85	159.70	2.90	149.35	-7.45	164.90	8.10	176.21	19.41	181.17	24.37	180.45	23.65
LTF	2024/06/11	1.35	Sideways	Bullish, VWAP-Resist	164.90	179.00	126.60	3.47%	6.65%	10.29%	8.96%	6.86%	10.19%	14.43%	10.53%	5.35%	Range:11.3%	BO: 168.45 R: 171.7	55		149	170.62	5.72	175.87	10.97	181.87	16.97	179.67	14.77	176.21	11.31	181.71	16.81	188.70	23.80	182.26	17.36	173.73	8.83
LTF	2024/08/26	1.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	169.02	194.25	126.60	1.20%	0.89%	0.81%	0.20%	1.09%	-1.64%	3.67%	10.87%	1.76%	Range:11.1%	BO: 180.47 R: 182.47	47		62	171.04	2.02	170.52	1.50	170.39	1.37	169.36	0.34	170.86	1.84	166.24	-2.78	175.22	6.20	187.40	18.38	171.99	2.97
LTF	2024/05/08	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	161.70	179.00	126.60	-2.88%	-4.02%	-2.78%	-2.66%	-2.01%	-1.58%	-5.29%	2.26%	13.20%	Range:6.5%	BO: 172.15 R: 175.0	45		-88	157.05	-4.65	155.20	-6.50	157.20	-4.50	157.40	-4.30	158.45	-3.25	159.15	-2.55	153.15	-8.55	165.35	3.65	183.04	21.34
LTF	2024/07/01	1.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	190.10	191.65	126.60	-1.51%	-0.74%	-0.97%	-0.10%	-2.17%	-2.24%	-8.20%	-7.15%	-14.60%	Range:21.4%	BO: 185.51 R: 187.8	66		141	187.23	-2.87	188.70	-1.40	188.25	-1.85	189.91	-0.19	185.98	-4.12	185.85	-4.25	174.51	-15.59	176.50	-13.60	162.34	-27.76
LTF	2024/08/01	0.41	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	176.50	194.25	126.60	0.36%	-4.52%	-5.25%	-3.96%	-6.15%	-6.92%	-5.03%	-2.32%	0.80%	Range:8.5%	BO: 189.91 R: 194.25	46	3 Outside Down	-15	177.13	0.63	168.53	-7.97	167.23	-9.27	169.51	-6.99	165.65	-10.85	164.29	-12.21	167.62	-8.88	172.41	-4.09	177.91	1.41
LTF	2024/06/28	0.63	Weak Up	Bullish, VWAP-Resist	181.17	187.80	126.60	4.93%	3.34%	4.16%	3.91%	4.82%	0.60%	-4.11%	-0.71%	-7.26%	Range:19.5%	BO: 185.51 R: 187.8	60		46	190.10	8.93	187.23	6.06	188.70	7.53	188.25	7.08	189.91	8.74	182.26	1.09	173.73	-7.44	179.89	-1.28	168.02	-13.15
LTF	2024/05/23	1.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	159.15	179.00	126.60	-0.88%	-0.60%	-1.48%	-0.94%	-3.77%	-0.06%	10.51%	16.56%	19.33%	Range:8.6%	BO: 169.75 R: 172.15	46		-37	157.75	-1.40	158.20	-0.95	156.80	-2.35	157.65	-1.50	153.15	-6.00	159.05	-0.10	175.87	16.72	185.51	26.36	189.91	30.76
LTF	2024/07/29	0.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	179.54	194.25	126.60	0.27%	0.19%	-1.69%	-1.34%	-6.13%	-6.42%	-6.78%	-5.10%	-4.37%	Range:8.6%	BO: 190.1 R: 194.25	51		12	180.03	0.49	179.89	0.35	176.50	-3.04	177.13	-2.41	168.53	-11.01	168.02	-11.52	167.36	-12.18	170.39	-9.15	171.69	-7.85
LTF	2024/07/18	2.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	184.57	194.25	126.60	-4.67%	-5.87%	-5.45%	-5.32%	-5.87%	-4.37%	-10.25%	-9.32%	-8.24%	Range:7.3%	BO: 190.1 R: 194.25	56		8	175.95	-8.62	173.73	-10.84	174.51	-10.06	174.75	-9.82	173.73	-10.84	176.50	-8.07	165.65	-18.92	167.36	-17.21	169.36	-15.21
LTF	2024/07/24	0.38	Sideways	Bullish, 50MA-Support, VWAP-Resist	174.75	194.25	126.60	-0.58%	3.27%	2.74%	3.02%	2.94%	-3.00%	-8.18%	-3.28%	-2.40%	Range:8.6%	BO: 190.1 R: 194.25	44		-98	173.73	-1.02	180.47	5.72	179.54	4.79	180.03	5.28	179.89	5.14	169.51	-5.24	160.46	-14.29	169.02	-5.73	170.55	-4.20
LTF	2024/05/07	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.95	179.00	126.60	0.47%	-2.42%	-3.57%	-2.33%	-2.21%	-2.86%	-2.05%	4.66%	14.10%	Range:6.5%	BO: 172.15 R: 175.0	44		-93	161.70	0.75	157.05	-3.90	155.20	-5.75	157.20	-3.75	157.40	-3.55	156.35	-4.60	157.65	-3.30	168.45	7.50	183.65	22.70
LTF	2024/06/25	1.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	185.51	186.70	126.60	-2.05%	-3.37%	-2.34%	2.47%	0.93%	-0.81%	-0.63%	-2.72%	-8.62%	Range:19.5%	BO: 183.65 R: 186.7	66		83	181.71	-3.80	179.26	-6.25	181.17	-4.34	190.10	4.59	187.23	1.72	184.01	-1.50	184.35	-1.16	180.47	-5.04	169.51	-16.00
LTF	2024/06/06	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	159.05	179.00	126.60	5.91%	3.96%	3.68%	7.27%	10.58%	15.08%	13.91%	15.69%	9.23%	Range:7.6%	BO: 161.7 R: 164.25	50		76	168.45	9.40	165.35	6.30	164.90	5.85	170.62	11.57	175.87	16.82	183.04	23.99	181.17	22.12	184.01	24.96	173.73	14.68
LTF	2024/05/24	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	157.75	179.00	126.60	0.29%	-0.60%	-0.06%	-2.92%	-3.04%	6.78%	15.29%	15.19%	17.90%	Range:8.6%	BO: 169.75 R: 172.15	44		-32	158.20	0.45	156.80	-0.95	157.65	-0.10	153.15	-4.60	152.95	-4.80	168.45	10.70	181.87	24.12	181.71	23.96	185.98	28.23
LTF	2024/06/05	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	156.85	179.00	126.60	1.40%	7.40%	5.42%	5.13%	8.78%	17.09%	14.29%	18.57%	12.18%	Range:8.3%	BO: 162.9 R: 169.0	48		-90	159.05	2.20	168.45	11.60	165.35	8.50	164.90	8.05	170.62	13.77	183.65	26.80	179.26	22.41	185.98	29.13	175.95	19.10
LTF	2024/08/02	1.08	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	177.13	194.25	126.60	-4.86%	-5.59%	-4.30%	-6.48%	-6.17%	-6.85%	-4.58%	-4.58%	-1.08%	Range:8.5%	BO: 189.91 R: 194.2	47		-47	168.53	-8.60	167.23	-9.90	169.51	-7.62	165.65	-11.48	166.20	-10.93	165.00	-12.13	169.02	-8.11	169.01	-8.12	175.22	-1.91
LTF	2024/06/13	5.97	Weak Up	Bullish, VWAP-Resist	175.87	179.18	126.60	3.41%	2.16%	0.19%	4.42%	4.08%	3.01%	7.98%	4.82%	2.09%	Range:15.1%	BO: 170.62 R: 171.7	64		180	181.87	6.00	179.67	3.80	176.21	0.34	183.65	7.78	183.04	7.17	181.17	5.30	189.91	14.04	184.35	8.48	179.54	3.67
LTF	2024/07/16	0.99	Sideways	Bullish, 20EMA-Support	184.35	194.25	126.60	0.12%	-4.56%	-5.76%	-5.34%	-5.21%	-2.42%	-8.05%	-10.50%	-7.57%	Range:7.3%	BO: 190.1 R: 194.25	55		-14	184.57	0.22	175.95	-8.40	173.73	-10.62	174.51	-9.84	174.75	-9.60	179.89	-4.46	169.51	-14.84	165.00	-19.35	170.39	-13.96
LTF	2024/07/15	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Support	185.85	194.25	126.60	-0.81%	-0.69%	-5.33%	-6.52%	-6.10%	-3.13%	-10.02%	-11.60%	-8.25%	Range:7.5%	BO: 190.1 R: 194.25	58		-17	184.35	-1.50	184.57	-1.28	175.95	-9.90	173.73	-12.12	174.51	-11.34	180.03	-5.82	167.23	-18.62	164.29	-21.56	170.52	-15.33
LTF	2024/04/23	0.67	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	167.85	179.00	126.60	-0.63%	-0.06%	-2.41%	0.57%	-0.71%	-3.66%	-5.60%	-5.75%	-5.24%	Range:14.6%	BO: 172.15 R: 175.0	56		1	166.80	-1.05	167.75	-0.10	163.80	-4.05	168.80	0.95	166.65	-1.20	161.70	-6.15	158.45	-9.40	158.20	-9.65	159.05	-8.80
LTF	2024/07/26	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	180.47	194.25	126.60	-0.52%	-0.24%	-0.32%	-2.20%	-1.85%	-7.91%	-8.57%	-5.51%	-7.88%	Range:8.6%	BO: 190.1 R: 194.25	52		-23	179.54	-0.93	180.03	-0.44	179.89	-0.58	176.50	-3.97	177.13	-3.34	166.20	-14.27	165.00	-15.47	170.52	-9.95	166.24	-14.23
LTF	2024/07/31	0.23	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	179.89	194.25	126.60	-1.88%	-1.53%	-6.31%	-7.04%	-5.77%	-10.80%	-6.10%	-5.02%	-3.07%	Range:8.6%	BO: 190.1 R: 194.25	51	Bearish Engulfing	21	176.50	-3.39	177.13	-2.76	168.53	-11.36	167.23	-12.66	169.51	-10.38	160.46	-19.43	168.92	-10.97	170.86	-9.03	174.36	-5.53
LTF	2024/04/30	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	166.65	179.00	126.60	1.86%	0.66%	-2.25%	-3.42%	-2.97%	-4.92%	-4.50%	-4.17%	5.53%	Range:8.1%	BO: 172.15 R: 175.0	53		66	169.75	3.10	167.75	1.10	162.90	-3.75	160.95	-5.70	161.70	-4.95	158.45	-8.20	159.15	-7.50	159.70	-6.95	175.87	9.22
LTF	2024/08/09	0.36	Weak Down	Neutral, VWAP-Resist	166.20	194.25	126.60	1.10%	-2.32%	-3.45%	-1.15%	-0.72%	1.70%	2.80%	0.03%	11.02%	Range:10.9%	BO: 185.85 R: 189.95	37		-107	168.02	1.82	162.34	-3.86	160.46	-5.74	164.29	-1.91	165.00	-1.20	169.02	2.82	170.86	4.66	166.25	0.05	184.52	18.32
LTF	2024/06/24	0.96	Weak Up	Bullish, VWAP-Resist	180.51	186.70	126.60	2.77%	0.66%	-0.69%	0.37%	5.31%	3.03%	2.96%	-3.76%	-7.36%	Range:18.7%	BO: 183.65 R: 186.7	62		71	185.51	5.00	181.71	1.20	179.26	-1.25	181.17	0.66	190.10	9.59	185.98	5.47	185.85	5.34	173.73	-6.78	167.23	-13.28
LTF	2024/08/07	0.56	Weak Down	Neutral, VWAP-Support	169.51	194.25	126.60	-2.28%	-1.95%	-0.88%	-4.23%	-5.34%	-0.35%	0.52%	-1.93%	5.01%	Range:10.1%	BO: 185.98 R: 190.58	40		-109	165.65	-3.86	166.20	-3.31	168.02	-1.49	162.34	-7.17	160.46	-9.05	168.92	-0.59	170.39	0.88	166.24	-3.27	178.00	8.49
LTF	2024/08/13	0.55	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	162.34	194.25	126.60	-1.16%	1.20%	1.64%	3.09%	3.62%	5.04%	4.11%	9.59%	15.44%	Range:12.6%	BO: 185.85 R: 189.95	34	Lorentzian-Sell	-111	160.46	-1.88	164.29	1.95	165.00	2.66	167.36	5.02	168.21	5.87	170.52	8.18	169.01	6.67	177.91	15.57	187.40	25.06
LTF	2024/06/03	1.33	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	159.70	179.00	126.60	-6.48%	-1.78%	-0.41%	5.48%	3.54%	12.50%	16.16%	17.88%	15.44%	Range:9.9%	BO: 169.75 R: 171.4	50		57	149.35	-10.35	156.85	-2.85	159.05	-0.65	168.45	8.75	165.35	5.65	179.67	19.97	185.51	25.81	188.25	28.55	184.35	24.65
LTF	2024/06/14	3.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.87	183.76	126.60	-1.21%	-3.11%	0.98%	0.64%	-0.75%	4.53%	2.26%	1.48%	-1.01%	Range:17.9%	BO: 175.87 R: 179.18	68		166	179.67	-2.20	176.21	-5.66	183.65	1.78	183.04	1.17	180.51	-1.36	190.10	8.23	185.98	4.11	184.57	2.70	180.03	-1.84
LTF	2024/05/16	0.38	Sideways	Neutral, 50MA-Resist, VWAP-Support	158.75	179.00	126.60	1.23%	0.06%	-1.51%	0.25%	-0.63%	-3.65%	6.11%	11.00%	19.75%	Range:8.6%	BO: 169.75 R: 172.15	44		-60	160.70	1.95	158.85	0.10	156.35	-2.40	159.15	0.40	157.75	-1.00	152.95	-5.80	168.45	9.70	176.21	17.46	190.10	31.35
LTF	2024/04/25	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	167.75	179.00	126.60	-2.35%	0.63%	-0.66%	1.19%	0.00%	-7.48%	-4.20%	-6.02%	-1.43%	Range:10.0%	BO: 172.15 R: 175.0	55		14	163.80	-3.95	168.80	1.05	166.65	-1.10	169.75	2.00	167.75	0.00	155.20	-12.55	160.70	-7.05	157.65	-10.10	165.35	-2.40
LTF	2024/07/03	0.62	Weak Up	Bullish, VWAP-Resist	188.70	194.25	126.60	-0.24%	0.64%	-1.44%	-2.49%	-4.37%	-2.19%	-7.93%	-10.69%	-12.94%	Range:21.4%	BO: 190.1 R: 194.25	64		132	188.25	-0.45	189.91	1.21	185.98	-2.72	184.01	-4.69	180.45	-8.25	184.57	-4.13	173.73	-14.97	168.53	-20.17	164.29	-24.41
LTF	2024/06/27	1.13	Weak Up	Bullish, VWAP-Resist	179.26	187.80	126.60	1.07%	6.05%	4.45%	5.27%	5.02%	-0.01%	-1.85%	0.43%	-7.29%	Range:19.5%	BO: 185.51 R: 187.8	58		44	181.17	1.91	190.10	10.84	187.23	7.97	188.70	9.44	188.25	8.99	179.25	-0.01	175.95	-3.31	180.03	0.77	166.20	-13.06
LTF	2024/08/22	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	168.92	194.25	126.60	-0.77%	0.06%	1.26%	0.95%	0.87%	0.96%	3.22%	9.24%	3.58%	Range:11.1%	BO: 180.47 R: 182.47	46		58	167.62	-1.30	169.02	0.10	171.04	2.12	170.52	1.60	170.39	1.47	170.55	1.63	174.36	5.44	184.52	15.60	174.96	6.04
LTF	2024/05/15	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.45	179.00	126.60	0.19%	1.42%	0.25%	-1.33%	0.44%	-3.34%	0.38%	13.39%	14.34%	Range:8.6%	BO: 169.75 R: 172.15	43		-52	158.75	0.30	160.70	2.25	158.85	0.40	156.35	-2.10	159.15	0.70	153.15	-5.30	159.05	0.60	179.67	21.22	181.17	22.72
LTF	2024/07/09	0.29	Weak Up	Bullish, VWAP-Resist	184.01	194.25	126.60	-1.93%	-2.59%	-0.95%	1.00%	0.18%	-5.03%	-2.24%	-9.68%	-8.20%	Range:13.3%	BO: 190.1 R: 194.25	56	3 Outside Down	-6	180.45	-3.56	179.25	-4.76	182.26	-1.75	185.85	1.84	184.35	0.34	174.75	-9.26	179.89	-4.12	166.20	-17.81	168.92	-15.09
LTF	2024/05/21	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.85	179.00	126.60	-1.57%	0.19%	-0.69%	-0.41%	-1.29%	-5.98%	3.81%	15.23%	18.79%	Range:8.6%	BO: 169.75 R: 172.15	44		-36	156.35	-2.50	159.15	0.30	157.75	-1.10	158.20	-0.65	156.80	-2.05	149.35	-9.50	164.90	6.05	183.04	24.19	188.70	29.85
LTF	2024/06/12	2.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	170.62	179.00	126.60	3.08%	6.59%	5.30%	3.28%	7.64%	5.06%	10.33%	8.93%	5.77%	Range:12.5%	BO: 168.45 R: 171.7	60		149	175.87	5.25	181.87	11.25	179.67	9.05	176.21	5.59	183.65	13.03	179.26	8.64	188.25	17.63	185.85	15.23	180.47	9.85
LTF	2024/08/16	0.79	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	164.29	194.25	126.60	0.43%	1.87%	2.39%	2.82%	2.03%	3.09%	0.57%	7.04%	14.37%	Range:13.1%	BO: 184.57 R: 189.95	39	Bullish Engulfing	-91	165.00	0.71	167.36	3.07	168.21	3.92	168.92	4.63	167.62	3.33	169.36	5.07	165.23	0.94	175.85	11.56	187.90	23.61
LTF	2024/06/20	1.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	183.65	184.00	126.60	-0.33%	-1.71%	1.01%	-1.06%	-2.39%	2.50%	-2.40%	-4.98%	-3.55%	Range:18.7%	BO: 181.87 R: 183.76	66		103	183.04	-0.61	180.51	-3.14	185.51	1.86	181.71	-1.94	179.26	-4.39	188.25	4.60	179.25	-4.40	174.51	-9.14	177.13	-6.52
LTF	2024/07/10	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	180.45	194.25	126.60	-0.67%	1.00%	2.99%	2.16%	2.28%	-3.72%	-2.19%	-6.89%	-7.11%	Range:13.3%	BO: 190.1 R: 194.25	52		-94	179.25	-1.20	182.26	1.81	185.85	5.40	184.35	3.90	184.57	4.12	173.73	-6.72	176.50	-3.95	168.02	-12.43	167.62	-12.83
LTF	2024/08/06	0.50	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	167.23	194.25	126.60	1.36%	-0.94%	-0.62%	0.47%	-2.92%	0.59%	1.97%	-1.20%	5.85%	Range:11.9%	BO: 189.91 R: 190.58	36		-123	169.51	2.28	165.65	-1.58	166.20	-1.03	168.02	0.79	162.34	-4.89	168.21	0.98	170.52	3.29	165.23	-2.00	177.01	9.78
LTF	2024/04/26	1.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	163.80	179.00	126.60	3.05%	1.74%	3.63%	2.41%	-0.55%	-4.03%	-3.02%	-6.50%	0.67%	Range:10.0%	BO: 172.15 R: 175.0	49		-27	168.80	5.00	166.65	2.85	169.75	5.95	167.75	3.95	162.90	-0.90	157.20	-6.60	158.85	-4.95	153.15	-10.65	164.90	1.10
LTF	2024/05/02	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	169.75	179.00	126.60	-1.18%	-4.04%	-5.18%	-4.74%	-7.48%	-6.48%	-7.07%	-12.02%	7.14%	Range:8.1%	BO: 172.15 R: 175.0	57		88	167.75	-2.00	162.90	-6.85	160.95	-8.80	161.70	-8.05	157.05	-12.70	158.75	-11.00	157.75	-12.00	149.35	-20.40	181.87	12.12
LODHA	2024/06/11	0.46	Strong Up	Bullish, VWAP-Resist	1478.20	1504.75	701.70	-0.76%	4.10%	5.34%	7.71%	4.55%	-2.93%	1.05%	-5.57%	-5.61%	Range:23.9%	BO: 1474.9 R: 1504.75	67		149	1466.95	-11.25	1538.75	60.55	1557.10	78.90	1592.20	114.00	1545.50	67.30	1434.85	-43.35	1493.75	15.55	1395.80	-82.40	1395.30	-82.90
LODHA	2024/04/25	1.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1213.30	1309.45	701.70	-1.30%	1.10%	2.09%	2.47%	-0.19%	-7.25%	-1.11%	6.72%	21.56%	Range:10.8%	BO: 1250.45 R: 1276.7	56	Bearish Engulfing	103	1197.55	-15.75	1226.70	13.40	1238.60	25.30	1243.30	30.00	1211.00	-2.30	1125.30	-88.00	1199.85	-13.45	1294.80	81.50	1474.90	261.60
LODHA	2024/07/18	0.88	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1476.60	1649.95	701.70	-1.89%	-2.62%	-7.23%	-5.17%	-5.51%	-13.75%	-19.54%	-14.72%	-15.08%	Range:12.5%	BO: 1594.8 R: 1649.95	50	Bullish Engulfing	-78	1448.65	-27.95	1437.85	-38.75	1369.90	-106.70	1400.25	-76.35	1395.30	-81.30	1273.60	-203.00	1188.10	-288.50	1259.25	-217.35	1253.90	-222.70
LODHA	2024/05/24	0.61	Strong Up	Bullish, VWAP-Support	1335.80	1379.85	701.70	1.02%	0.67%	-3.07%	-1.24%	3.16%	7.30%	16.57%	7.42%	15.26%	Range:16.7%	BO: 1332.7 R: 1379.85	71		151	1349.45	13.65	1344.70	8.90	1294.80	-41.00	1319.20	-16.60	1377.95	42.15	1433.35	97.55	1557.10	221.30	1434.85	99.05	1539.65	203.85
LODHA	2024/07/11	0.44	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1472.30	1649.95	701.70	-5.20%	-0.58%	-0.84%	0.29%	-1.61%	-4.71%	-16.38%	-11.04%	-17.47%	Range:10.0%	BO: 1594.8 R: 1649.95	49	3 Outside Down	-69	1395.80	-76.50	1463.70	-8.60	1459.95	-12.35	1476.60	4.30	1448.65	-23.65	1403.00	-69.30	1231.15	-241.15	1309.80	-162.50	1215.05	-257.25
LODHA	2024/05/29	1.29	Strong Up	Bullish, VWAP-Resist	1294.80	1379.85	701.70	1.88%	6.42%	10.73%	0.70%	0.16%	13.30%	22.32%	17.51%	13.71%	Range:17.6%	BO: 1349.45 R: 1379.85	60		55	1319.20	24.40	1377.95	83.15	1433.70	138.90	1303.80	9.00	1296.85	2.05	1466.95	172.15	1583.80	289.00	1521.55	226.75	1472.30	177.50
LODHA	2024/08/21	0.58	Strong Down	Neutral, VWAP-Resist	1239.85	1649.95	701.70	-1.37%	-6.34%	-2.00%	-0.21%	0.96%	-1.75%	-3.39%	12.58%	-5.16%	Range:18.3%	BO: 1437.85 R: 1464.05	39		-20	1222.85	-17.00	1161.25	-78.60	1215.05	-24.80	1237.30	-2.55	1251.75	11.90	1218.20	-21.65	1197.80	-42.05	1395.85	156.00	1175.85	-64.00
LODHA	2024/08/26	1.61	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1215.05	1649.95	701.70	1.83%	3.02%	3.24%	3.20%	3.22%	-1.79%	5.02%	14.35%	-3.96%	Range:17.2%	BO: 1403.0 R: 1425.45	40		-84	1237.30	22.25	1251.75	36.70	1254.45	39.40	1253.90	38.85	1254.20	39.15	1193.30	-21.75	1276.00	60.95	1389.40	174.35	1166.90	-48.15
LODHA	2024/05/16	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Support	1194.05	1309.45	701.70	0.49%	4.07%	9.93%	11.61%	11.87%	15.40%	20.04%	29.43%	27.43%	Range:11.0%	BO: 1250.45 R: 1309.45	54		30	1199.85	5.80	1242.70	48.65	1312.60	118.55	1332.70	138.65	1335.80	141.75	1377.95	183.90	1433.35	239.30	1545.50	351.45	1521.55	327.50
LODHA	2024/05/03	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1211.00	1309.45	701.70	-3.67%	-7.66%	-8.14%	-7.21%	-7.08%	-0.92%	11.43%	7.09%	31.48%	Range:10.8%	BO: 1250.45 R: 1309.45	53	Bearish Engulfing	56	1166.50	-44.50	1118.25	-92.75	1112.45	-98.55	1123.65	-87.35	1125.30	-85.70	1199.85	-11.15	1349.45	138.45	1296.85	85.85	1592.20	381.20
LODHA	2024/06/03	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1433.70	1459.25	701.70	-9.06%	-9.55%	-3.10%	-0.02%	2.87%	11.06%	3.25%	5.30%	1.83%	Range:22.4%	BO: 1377.95 R: 1399.0	73		135	1303.80	-129.90	1296.85	-136.85	1389.25	-44.45	1433.35	-0.35	1474.90	41.20	1592.20	158.50	1480.30	46.60	1509.65	75.95	1459.95	26.25
LODHA	2024/07/22	0.58	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1437.85	1649.95	701.70	-4.73%	-2.62%	-2.96%	-2.42%	-5.34%	-18.26%	-9.73%	-14.95%	-14.48%	Range:12.5%	BO: 1594.8 R: 1614.8	46	3 Outside Down	-107	1369.90	-67.95	1400.25	-37.60	1395.30	-42.55	1403.00	-34.85	1361.00	-76.85	1175.30	-262.55	1298.00	-139.85	1222.85	-215.00	1229.60	-208.25
LODHA	2024/07/03	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1493.75	1649.95	701.70	1.06%	2.69%	3.07%	4.54%	2.10%	-1.15%	-6.59%	-21.32%	-13.23%	Range:18.7%	BO: 1594.8 R: 1649.95	54		-76	1509.65	15.90	1533.90	40.15	1539.65	45.90	1561.60	67.85	1525.15	31.40	1476.60	-17.15	1395.30	-98.45	1175.30	-318.45	1296.20	-197.55
LODHA	2024/05/14	1.28	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1164.30	1309.45	701.70	2.16%	2.56%	3.05%	6.73%	12.74%	11.21%	11.38%	33.74%	32.14%	Range:11.0%	BO: 1250.45 R: 1309.45	49		-25	1189.45	25.15	1194.05	29.75	1199.85	35.55	1242.70	78.40	1312.60	148.30	1294.80	130.50	1296.85	132.55	1557.10	392.80	1538.50	374.20
LODHA	2024/07/08	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1539.65	1649.95	701.70	1.43%	-0.94%	-4.37%	-9.34%	-4.93%	-11.03%	-13.74%	-22.83%	-19.47%	Range:12.9%	BO: 1594.8 R: 1649.95	58		40	1561.60	21.95	1525.15	-14.50	1472.30	-67.35	1395.80	-143.85	1463.70	-75.95	1369.90	-169.75	1328.10	-211.55	1188.10	-351.55	1239.85	-299.80
LODHA	2024/05/02	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1243.30	1309.45	701.70	-2.60%	-6.18%	-10.06%	-10.52%	-9.62%	-3.96%	7.44%	4.87%	25.24%	Range:10.8%	BO: 1250.45 R: 1309.45	59		76	1211.00	-32.30	1166.50	-76.80	1118.25	-125.05	1112.45	-130.85	1123.65	-119.65	1194.05	-49.25	1335.80	92.50	1303.80	60.50	1557.10	313.80
LODHA	2024/05/17	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1199.85	1309.45	701.70	3.57%	9.40%	11.07%	11.33%	12.47%	19.49%	22.92%	32.00%	24.44%	Range:11.0%	BO: 1250.45 R: 1309.45	55		45	1242.70	42.85	1312.60	112.75	1332.70	132.85	1335.80	135.95	1349.45	149.60	1433.70	233.85	1474.90	275.05	1583.80	383.95	1493.05	293.20
LODHA	2024/07/30	0.99	Strong Down	Neutral, VWAP-Resist	1328.10	1649.95	701.70	-1.45%	-4.10%	-7.30%	-11.51%	-10.38%	-1.38%	-6.64%	-5.59%	-9.81%	Range:15.0%	BO: 1561.6 R: 1595.0	37		-150	1308.80	-19.30	1273.60	-54.50	1231.15	-96.95	1175.30	-152.80	1190.25	-137.85	1309.80	-18.30	1239.85	-88.25	1253.90	-74.20	1197.80	-130.30
LODHA	2024/07/25	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1395.30	1649.95	701.70	0.55%	-2.46%	-4.82%	-6.20%	-8.72%	-14.85%	-7.10%	-11.32%	-14.94%	Range:12.3%	BO: 1561.6 R: 1595.0	43		-93	1403.00	7.70	1361.00	-34.30	1328.10	-67.20	1308.80	-86.50	1273.60	-121.70	1188.10	-207.20	1296.20	-99.10	1237.30	-158.00	1186.85	-208.45
LODHA	2024/08/20	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1259.25	1649.95	701.70	-1.54%	-2.89%	-7.78%	-3.51%	-1.74%	-2.35%	-5.67%	3.51%	-3.03%	Range:18.9%	BO: 1448.65 R: 1480.0	41	3 Outside Down	14	1239.85	-19.40	1222.85	-36.40	1161.25	-98.00	1215.05	-44.20	1237.30	-21.95	1229.60	-29.65	1187.80	-71.45	1303.50	44.25	1221.05	-38.20
LODHA	2024/08/07	0.92	Strong Down	Neutral, VWAP-Resist	1215.45	1649.95	701.70	-2.25%	2.38%	6.79%	7.76%	5.64%	0.61%	3.21%	-1.82%	7.24%	Range:24.7%	BO: 1561.6 R: 1595.0	32		-93	1188.10	-27.35	1244.35	28.90	1298.00	82.55	1309.80	94.35	1284.05	68.60	1222.85	7.40	1254.45	39.00	1193.30	-22.15	1303.50	88.05
LODHA	2024/06/20	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.80	1649.95	701.70	0.69%	-2.20%	-6.53%	-9.40%	-2.86%	-4.68%	-7.04%	-13.51%	-22.27%	Range:22.0%	BO: 1592.2 R: 1649.95	69		95	1594.80	11.00	1548.95	-34.85	1480.30	-103.50	1434.85	-148.95	1538.50	-45.30	1509.65	-74.15	1472.30	-111.50	1369.90	-213.90	1231.15	-352.65
LODHA	2024/04/26	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1197.55	1309.45	701.70	2.43%	3.43%	3.82%	1.12%	-2.59%	-4.59%	3.77%	10.16%	23.44%	Range:10.8%	BO: 1250.45 R: 1309.45	53	3 Outside Down	-4	1226.70	29.15	1238.60	41.05	1243.30	45.75	1211.00	13.45	1166.50	-31.05	1142.55	-55.00	1242.70	45.15	1319.20	121.65	1478.20	280.65
LODHA	2024/05/06	1.09	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1166.50	1309.45	701.70	-4.14%	-4.63%	-3.67%	-3.53%	-2.05%	6.53%	15.28%	19.10%	32.49%	Range:10.8%	BO: 1250.45 R: 1309.45	46	3 Outside Down	-71	1118.25	-48.25	1112.45	-54.05	1123.65	-42.85	1125.30	-41.20	1142.55	-23.95	1242.70	76.20	1344.70	178.20	1389.25	222.75	1545.50	379.00
LODHA	2024/08/13	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1309.80	1649.95	701.70	-1.97%	-1.04%	-1.67%	-3.86%	-5.34%	-4.43%	-6.99%	-6.08%	6.08%	Range:20.4%	BO: 1476.6 R: 1522.75	47		29	1284.05	-25.75	1296.20	-13.60	1287.95	-21.85	1259.25	-50.55	1239.85	-69.95	1251.75	-58.05	1218.20	-91.60	1230.20	-79.60	1389.40	79.60
LODHA	2024/08/22	0.38	Strong Down	Neutral, VWAP-Resist	1222.85	1649.95	701.70	-5.04%	-0.64%	1.18%	2.36%	2.58%	-1.24%	-2.11%	16.52%	-4.06%	Range:16.2%	BO: 1403.0 R: 1464.05	38		-38	1161.25	-61.60	1215.05	-7.80	1237.30	14.45	1251.75	28.90	1254.45	31.60	1207.70	-15.15	1197.05	-25.80	1424.85	202.00	1173.25	-49.60
LODHA	2024/06/21	1.63	Strong Up	Bullish, VWAP-Resist	1594.80	1649.95	701.70	-2.87%	-7.18%	-10.03%	-3.53%	-5.72%	-3.82%	-12.48%	-12.20%	-26.30%	Range:18.8%	BO: 1592.2 R: 1649.95	70	Cup and Handle	104	1548.95	-45.85	1480.30	-114.50	1434.85	-159.95	1538.50	-56.30	1503.55	-91.25	1533.90	-60.90	1395.80	-199.00	1400.25	-194.55	1175.30	-419.50
LODHA	2024/07/23	1.16	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1369.90	1649.95	701.70	2.22%	1.85%	2.42%	-0.65%	-3.05%	-13.11%	-4.39%	-15.23%	-11.07%	Range:14.1%	BO: 1594.8 R: 1614.8	40	Bearish Engulfing	-129	1400.25	30.35	1395.30	25.40	1403.00	33.10	1361.00	-8.90	1328.10	-41.80	1190.25	-179.65	1309.80	-60.10	1161.25	-208.65	1218.20	-151.70
LODHA	2024/08/23	1.27	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1161.25	1649.95	701.70	4.63%	6.55%	7.79%	8.03%	7.98%	2.20%	5.94%	19.53%	2.31%	Range:17.2%	BO: 1403.0 R: 1425.45	32	Lorentzian-Sell	-106	1215.05	53.80	1237.30	76.05	1251.75	90.50	1254.45	93.20	1253.90	92.65	1186.85	25.60	1230.20	68.95	1388.10	226.85	1188.10	26.85
LODHA	2024/05/22	2.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1312.60	1331.80	701.70	1.53%	1.77%	2.81%	2.45%	-1.36%	-1.20%	11.76%	18.01%	15.01%	Range:15.2%	BO: 1250.45 R: 1309.45	69		179	1332.70	20.10	1335.80	23.20	1349.45	36.85	1344.70	32.10	1294.80	-17.80	1296.85	-15.75	1466.95	154.35	1548.95	236.35	1509.65	197.05
LODHA	2024/05/21	1.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1242.70	1309.45	701.70	5.62%	7.24%	7.49%	8.59%	8.21%	4.92%	18.95%	28.33%	20.20%	Range:11.0%	BO: 1250.45 R: 1309.45	61	Cup and Handle	91	1312.60	69.90	1332.70	90.00	1335.80	93.10	1349.45	106.75	1344.70	102.00	1303.80	61.10	1478.20	235.50	1594.80	352.10	1493.75	251.05
LODHA	2024/07/29	1.01	Strong Down	Neutral, VWAP-Resist	1361.00	1649.95	701.70	-2.42%	-3.84%	-6.42%	-9.54%	-13.64%	-4.63%	-7.48%	-7.83%	-12.73%	Range:12.8%	BO: 1561.6 R: 1595.0	40		-108	1328.10	-32.90	1308.80	-52.20	1273.60	-87.40	1231.15	-129.85	1175.30	-185.70	1298.00	-63.00	1259.25	-101.75	1254.45	-106.55	1187.80	-173.20
LODHA	2024/08/06	2.29	Strong Down	Neutral, VWAP-Support	1190.25	1649.95	701.70	2.12%	-0.18%	4.55%	9.05%	10.04%	4.17%	5.17%	-0.29%	8.25%	Range:24.7%	BO: 1561.6 R: 1595.0	28		-146	1215.45	25.20	1188.10	-2.15	1244.35	54.10	1298.00	107.75	1309.80	119.55	1239.85	49.60	1251.75	61.50	1186.85	-3.40	1288.40	98.15
LODHA	2024/06/13	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1538.75	1552.50	701.70	1.19%	3.47%	0.44%	2.93%	3.64%	-2.29%	-0.32%	-5.12%	-11.55%	Range:24.3%	BO: 1478.2 R: 1505.95	70		130	1557.10	18.35	1592.20	53.45	1545.50	6.75	1583.80	45.05	1594.80	56.05	1503.55	-35.20	1533.90	-4.85	1459.95	-78.80	1361.00	-177.75
LODHA	2024/05/28	0.70	Strong Up	Bullish, VWAP-Resist	1344.70	1379.85	701.70	-3.71%	-1.90%	2.47%	6.62%	-3.04%	9.93%	14.93%	11.81%	13.42%	Range:17.6%	BO: 1349.45 R: 1379.85	71	Cup and Handle	104	1294.80	-49.90	1319.20	-25.50	1377.95	33.25	1433.70	89.00	1303.80	-40.90	1478.20	133.50	1545.50	200.80	1503.55	158.85	1525.15	180.45
LODHA	2024/08/12	1.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1298.00	1649.95	701.70	0.91%	-1.07%	-0.14%	-0.77%	-2.99%	-4.68%	-5.27%	-7.78%	6.94%	Range:20.4%	BO: 1476.6 R: 1537.4	45		-6	1309.80	11.80	1284.05	-13.95	1296.20	-1.80	1287.95	-10.05	1259.25	-38.75	1237.30	-60.70	1229.60	-68.40	1197.05	-100.95	1388.10	90.10
LODHA	2024/08/19	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1287.95	1649.95	701.70	-2.23%	-3.73%	-5.05%	-9.84%	-5.66%	-2.62%	-7.35%	0.03%	-4.16%	Range:20.4%	BO: 1476.6 R: 1500.0	45	Bearish Engulfing	48	1259.25	-28.70	1239.85	-48.10	1222.85	-65.10	1161.25	-126.70	1215.05	-72.90	1254.20	-33.75	1193.30	-94.65	1288.40	0.45	1234.40	-53.55
LODHA	2024/06/10	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1474.90	1504.75	701.70	0.22%	-0.54%	4.33%	5.57%	7.95%	0.37%	1.23%	-0.18%	-5.06%	Range:23.8%	BO: 1433.7 R: 1486.85	67		180	1478.20	3.30	1466.95	-7.95	1538.75	63.85	1557.10	82.20	1592.20	117.30	1480.30	5.40	1493.05	18.15	1472.30	-2.60	1400.25	-74.65
LODHA	2024/05/10	1.67	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1125.30	1309.45	701.70	1.53%	3.47%	5.70%	6.11%	6.62%	19.92%	27.41%	30.36%	31.55%	Range:11.0%	BO: 1250.45 R: 1309.45	42		-109	1142.55	17.25	1164.30	39.00	1189.45	64.15	1194.05	68.75	1199.85	74.55	1349.45	224.15	1433.70	308.40	1466.95	341.65	1480.30	355.00
LODHA	2024/06/04	0.76	Strong Up	Bullish, VWAP-Resist	1303.80	1486.85	701.70	-0.53%	6.55%	9.94%	13.12%	13.38%	18.54%	10.05%	17.65%	13.25%	Range:22.4%	BO: 1433.7 R: 1459.25	54	Bearish Engulfing	64	1296.85	-6.95	1389.25	85.45	1433.35	129.55	1474.90	171.10	1478.20	174.40	1545.50	241.70	1434.85	131.05	1533.90	230.10	1476.60	172.80
LODHA	2024/06/05	0.91	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1296.85	1486.85	701.70	7.12%	10.53%	13.73%	13.98%	13.12%	22.13%	18.63%	18.72%	11.71%	Range:22.4%	BO: 1433.7 R: 1486.85	53	3 Outside Down	-47	1389.25	92.40	1433.35	136.50	1474.90	178.05	1478.20	181.35	1466.95	170.10	1583.80	286.95	1538.50	241.65	1539.65	242.80	1448.65	151.80
LODHA	2024/04/29	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1226.70	1309.45	701.70	0.97%	1.35%	-1.28%	-4.91%	-8.84%	-5.09%	7.00%	12.33%	19.59%	Range:10.8%	BO: 1250.45 R: 1309.45	57		7	1238.60	11.90	1243.30	16.60	1211.00	-15.70	1166.50	-60.20	1118.25	-108.45	1164.30	-62.40	1312.60	85.90	1377.95	151.25	1466.95	240.25
LODHA	2024/07/10	0.93	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1525.15	1649.95	701.70	-3.47%	-8.48%	-4.03%	-4.27%	-3.18%	-8.51%	-16.49%	-14.89%	-23.86%	Range:10.0%	BO: 1594.8 R: 1649.95	55	Bearish Engulfing	43	1472.30	-52.85	1395.80	-129.35	1463.70	-61.45	1459.95	-65.20	1476.60	-48.55	1395.30	-129.85	1273.60	-251.55	1298.00	-227.15	1161.25	-363.90
LODHA	2024/08/09	1.07	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1244.35	1649.95	701.70	4.31%	5.26%	3.19%	4.17%	3.50%	-2.35%	0.79%	-3.74%	14.51%	Range:22.9%	BO: 1525.15 R: 1595.0	38		-54	1298.00	53.65	1309.80	65.45	1284.05	39.70	1296.20	51.85	1287.95	43.60	1215.05	-29.30	1254.20	9.85	1197.80	-46.55	1424.85	180.50
LODHA	2024/07/02	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1493.05	1649.95	701.70	0.05%	1.11%	2.74%	3.12%	4.59%	-2.22%	-6.22%	-17.54%	-14.00%	Range:18.7%	BO: 1594.8 R: 1649.95	54	Bearish Engulfing	-50	1493.75	0.70	1509.65	16.60	1533.90	40.85	1539.65	46.60	1561.60	68.55	1459.95	-33.10	1400.25	-92.80	1231.15	-261.90	1284.05	-209.00
LODHA	2024/06/27	1.47	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1538.50	1649.95	701.70	-2.27%	-1.10%	-2.95%	-2.91%	-1.88%	-4.30%	-5.84%	-13.68%	-19.12%	Range:18.8%	BO: 1594.8 R: 1649.95	59		-17	1503.55	-34.95	1521.55	-16.95	1493.05	-45.45	1493.75	-44.75	1509.65	-28.85	1472.30	-66.20	1448.65	-89.85	1328.10	-210.40	1244.35	-294.15
LODHA	2024/06/25	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1480.30	1649.95	701.70	-3.07%	3.93%	1.57%	2.79%	0.86%	5.49%	-1.37%	-5.22%	-17.89%	Range:18.8%	BO: 1594.8 R: 1649.95	55		0	1434.85	-45.45	1538.50	58.20	1503.55	23.25	1521.55	41.25	1493.05	12.75	1561.60	81.30	1459.95	-20.35	1403.00	-77.30	1215.45	-264.85
LODHA	2024/07/04	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1509.65	1649.95	701.70	1.61%	1.99%	3.44%	1.03%	-2.47%	-4.04%	-7.06%	-21.16%	-14.69%	Range:18.7%	BO: 1594.8 R: 1649.95	55		-44	1533.90	24.25	1539.65	30.00	1561.60	51.95	1525.15	15.50	1472.30	-37.35	1448.65	-61.00	1403.00	-106.65	1190.25	-319.40	1287.95	-221.70
LODHA	2024/04/22	2.17	Strong Up	Bullish, VWAP-Support	1195.30	1277.90	701.70	3.33%	4.61%	1.51%	0.19%	2.63%	-6.45%	-2.59%	11.75%	8.50%	Range:11.9%	BO: 1227.1 R: 1253.95	56		52	1235.15	39.85	1250.45	55.15	1213.30	18.00	1197.55	2.25	1226.70	31.40	1118.25	-77.05	1164.30	-31.00	1335.80	140.50	1296.85	101.55
LODHA	2024/06/19	0.57	Strong Up	Bullish, VWAP-Resist	1545.50	1649.95	701.70	2.48%	3.19%	0.22%	-4.22%	-7.16%	-3.35%	-1.32%	-6.97%	-17.59%	Range:24.6%	BO: 1592.2 R: 1649.95	67		92	1583.80	38.30	1594.80	49.30	1548.95	3.45	1480.30	-65.20	1434.85	-110.65	1493.75	-51.75	1525.15	-20.35	1437.85	-107.65	1273.60	-271.90
LODHA	2024/06/26	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1434.85	1649.95	701.70	7.22%	4.79%	6.04%	4.06%	4.10%	6.29%	2.91%	-5.15%	-17.20%	Range:18.8%	BO: 1594.8 R: 1649.95	50		-71	1538.50	103.65	1503.55	68.70	1521.55	86.70	1493.05	58.20	1493.75	58.90	1525.15	90.30	1476.60	41.75	1361.00	-73.85	1188.10	-246.75
LODHA	2024/05/27	0.71	Strong Up	Bullish, VWAP-Resist	1349.45	1379.85	701.70	-0.35%	-4.05%	-2.24%	2.11%	6.24%	9.30%	17.99%	14.01%	15.72%	Range:17.6%	BO: 1335.8 R: 1379.85	72		130	1344.70	-4.75	1294.80	-54.65	1319.20	-30.25	1377.95	28.50	1433.70	84.25	1474.90	125.45	1592.20	242.75	1538.50	189.05	1561.60	212.15
LODHA	2024/04/30	0.89	Strong Up	Bullish, VWAP-Resist	1238.60	1309.45	701.70	0.38%	-2.23%	-5.82%	-9.72%	-10.18%	-3.97%	7.60%	15.75%	24.23%	Range:10.8%	BO: 1250.45 R: 1309.45	59	Cup and Handle	103	1243.30	4.70	1211.00	-27.60	1166.50	-72.10	1118.25	-120.35	1112.45	-126.15	1189.45	-49.15	1332.70	94.10	1433.70	195.10	1538.75	300.15
LODHA	2024/06/07	0.52	Strong Up	Bullish, VWAP-Resist	1433.35	1486.85	701.70	2.90%	3.13%	2.34%	7.35%	8.63%	8.07%	6.15%	6.40%	-4.43%	Range:22.4%	BO: 1433.7 R: 1486.85	64	Cup and Handle	153	1474.90	41.55	1478.20	44.85	1466.95	33.60	1538.75	105.40	1557.10	123.75	1548.95	115.60	1521.55	88.20	1525.15	91.80	1369.90	-63.45
LODHA	2024/04/24	0.50	Strong Up	Bullish, VWAP-Resist	1250.45	1277.90	701.70	-2.97%	-4.23%	-1.90%	-0.95%	-0.57%	-10.14%	-4.51%	7.54%	14.63%	Range:11.9%	BO: 1235.15 R: 1265.0	63		156	1213.30	-37.15	1197.55	-52.90	1226.70	-23.75	1238.60	-11.85	1243.30	-7.15	1123.65	-126.80	1194.05	-56.40	1344.70	94.25	1433.35	182.90
LODHA	2024/04/23	2.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1235.15	1277.90	701.70	1.24%	-1.77%	-3.04%	-0.68%	0.28%	-9.93%	-3.70%	9.25%	12.48%	Range:12.4%	BO: 1227.1 R: 1253.95	61		135	1250.45	15.30	1213.30	-21.85	1197.55	-37.60	1226.70	-8.45	1238.60	3.45	1112.45	-122.70	1189.45	-45.70	1349.45	114.30	1389.25	154.10
LODHA	2024/08/16	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1296.20	1649.95	701.70	-0.64%	-2.85%	-4.35%	-5.66%	-10.41%	-3.26%	-8.44%	-0.99%	0.32%	Range:20.4%	BO: 1476.6 R: 1500.0	45		33	1287.95	-8.25	1259.25	-36.95	1239.85	-56.35	1222.85	-73.35	1161.25	-134.95	1253.90	-42.30	1186.85	-109.35	1283.40	-12.80	1300.40	4.20
LODHA	2024/06/12	0.28	Strong Up	Bullish, VWAP-Resist	1466.95	1505.95	701.70	4.89%	6.15%	8.54%	5.35%	7.97%	4.88%	2.91%	-0.22%	-4.36%	Range:22.7%	BO: 1478.2 R: 1504.75	66		115	1538.75	71.80	1557.10	90.15	1592.20	125.25	1545.50	78.55	1583.80	116.85	1538.50	71.55	1509.65	42.70	1463.70	-3.25	1403.00	-63.95
LODHA	2024/07/09	0.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1561.60	1649.95	701.70	-2.33%	-5.72%	-10.62%	-6.27%	-6.51%	-10.33%	-16.19%	-20.32%	-21.69%	Range:10.1%	BO: 1594.8 R: 1649.95	60		80	1525.15	-36.45	1472.30	-89.30	1395.80	-165.80	1463.70	-97.90	1459.95	-101.65	1400.25	-161.35	1308.80	-252.80	1244.35	-317.25	1222.85	-338.75
LODHA	2024/05/23	2.12	Strong Up	Bullish, VWAP-Resist	1332.70	1379.85	701.70	0.23%	1.26%	0.90%	-2.84%	-1.01%	4.24%	15.46%	11.08%	15.10%	Range:16.5%	BO: 1312.6 R: 1331.8	71		195	1335.80	3.10	1349.45	16.75	1344.70	12.00	1294.80	-37.90	1319.20	-13.50	1389.25	56.55	1538.75	206.05	1480.30	147.60	1533.90	201.20
LODHA	2024/05/13	1.30	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1142.55	1309.45	701.70	1.90%	4.10%	4.51%	5.02%	8.77%	17.69%	14.11%	34.68%	25.58%	Range:11.0%	BO: 1250.45 R: 1309.45	45		-85	1164.30	21.75	1189.45	46.90	1194.05	51.50	1199.85	57.30	1242.70	100.15	1344.70	202.15	1303.80	161.25	1538.75	396.20	1434.85	292.30
LODHA	2024/07/01	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1521.55	1649.95	701.70	-1.87%	-1.83%	-0.78%	0.81%	1.19%	-3.80%	-9.97%	-16.30%	-13.92%	Range:18.7%	BO: 1594.8 R: 1649.95	57		-21	1493.05	-28.50	1493.75	-27.80	1509.65	-11.90	1533.90	12.35	1539.65	18.10	1463.70	-57.85	1369.90	-151.65	1273.60	-247.95	1309.80	-211.75
LODHA	2024/06/06	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1389.25	1486.85	701.70	3.17%	6.17%	6.40%	5.59%	10.76%	14.80%	8.23%	12.41%	3.50%	Range:22.4%	BO: 1433.7 R: 1486.85	61		75	1433.35	44.10	1474.90	85.65	1478.20	88.95	1466.95	77.70	1538.75	149.50	1594.80	205.55	1503.55	114.30	1561.60	172.35	1437.85	48.60
LODHA	2024/05/15	0.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1189.45	1309.45	701.70	0.39%	0.87%	4.48%	10.35%	12.04%	10.91%	16.80%	33.86%	26.41%	Range:11.0%	BO: 1250.45 R: 1309.45	53		0	1194.05	4.60	1199.85	10.40	1242.70	53.25	1312.60	123.15	1332.70	143.25	1319.20	129.75	1389.25	199.80	1592.20	402.75	1503.55	314.10
LODHA	2024/06/18	0.97	Strong Up	Bullish, VWAP-Resist	1592.20	1649.95	701.70	-2.93%	-0.53%	0.16%	-2.72%	-7.03%	-6.23%	-1.92%	-9.02%	-17.80%	Range:25.0%	BO: 1557.1 R: 1588.9	74		138	1545.50	-46.70	1583.80	-8.40	1594.80	2.60	1548.95	-43.25	1480.30	-111.90	1493.05	-99.15	1561.60	-30.60	1448.65	-143.55	1308.80	-283.40
LODHA	2024/04/19	1.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1171.00	1277.90	701.70	2.08%	5.48%	6.78%	3.61%	2.27%	-0.38%	-2.43%	13.81%	11.34%	Range:18.2%	BO: 1227.1 R: 1253.95	52		-6	1195.30	24.30	1235.15	64.15	1250.45	79.45	1213.30	42.30	1197.55	26.55	1166.50	-4.50	1142.55	-28.45	1332.70	161.70	1303.80	132.80
LODHA	2024/05/31	7.46	Strong Up	Bullish, VWAP-Support	1377.95	1399.00	701.70	4.05%	-5.38%	-5.89%	0.82%	4.02%	13.00%	12.41%	8.40%	6.22%	Range:19.3%	BO: 1349.45 R: 1379.85	69	Cup and Handle, 3 Outside Up	91	1433.70	55.75	1303.80	-74.15	1296.85	-81.10	1389.25	11.30	1433.35	55.40	1557.10	179.15	1548.95	171.00	1493.75	115.80	1463.70	85.75
LODHA	2024/08/08	0.43	Strong Down	Neutral, VWAP-Resist	1188.10	1649.95	701.70	4.73%	9.25%	10.24%	8.08%	9.10%	-2.26%	5.54%	-0.03%	17.49%	Range:24.7%	BO: 1561.6 R: 1595.0	30		-93	1244.35	56.25	1298.00	109.90	1309.80	121.70	1284.05	95.95	1296.20	108.10	1161.25	-26.85	1253.90	65.80	1187.80	-0.30	1395.85	207.75
LODHA	2024/06/14	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.10	1588.90	701.70	2.25%	-0.74%	1.71%	2.42%	-0.52%	-2.28%	-1.12%	-5.17%	-14.71%	Range:23.6%	BO: 1538.75 R: 1552.5	72		133	1592.20	35.10	1545.50	-11.60	1583.80	26.70	1594.80	37.70	1548.95	-8.15	1521.55	-35.55	1539.65	-17.45	1476.60	-80.50	1328.10	-229.00
LODHA	2024/05/30	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1319.20	1379.85	701.70	4.45%	8.68%	-1.17%	-1.69%	5.31%	16.64%	20.89%	13.18%	5.81%	Range:17.6%	BO: 1349.45 R: 1379.85	63	Bullish Engulfing	51	1377.95	58.75	1433.70	114.50	1303.80	-15.40	1296.85	-22.35	1389.25	70.05	1538.75	219.55	1594.80	275.60	1493.05	173.85	1395.80	76.60
LODHA	2024/06/24	0.82	Strong Up	Bullish, VWAP-Resist	1548.95	1649.95	701.70	-4.43%	-7.37%	-0.67%	-2.93%	-1.77%	-0.60%	-5.50%	-9.92%	-23.16%	Range:18.8%	BO: 1594.8 R: 1649.95	63		62	1480.30	-68.65	1434.85	-114.10	1538.50	-10.45	1503.55	-45.40	1521.55	-27.40	1539.65	-9.30	1463.70	-85.25	1395.30	-153.65	1190.25	-358.70
LODHA	2024/05/09	1.16	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1123.65	1309.45	701.70	0.15%	1.68%	3.62%	5.86%	6.27%	18.88%	22.63%	31.55%	37.85%	Range:11.0%	BO: 1250.45 R: 1309.45	41		-129	1125.30	1.65	1142.55	18.90	1164.30	40.65	1189.45	65.80	1194.05	70.40	1335.80	212.15	1377.95	254.30	1478.20	354.55	1548.95	425.30
LODHA	2024/07/26	0.57	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1403.00	1649.95	701.70	-2.99%	-5.34%	-6.71%	-9.22%	-12.25%	-11.31%	-8.20%	-10.78%	-14.95%	Range:12.3%	BO: 1561.6 R: 1595.0	44		-74	1361.00	-42.00	1328.10	-74.90	1308.80	-94.20	1273.60	-129.40	1231.15	-171.85	1244.35	-158.65	1287.95	-115.05	1251.75	-151.25	1193.30	-209.70
LODHA	2024/06/28	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1503.55	1649.95	701.70	1.20%	-0.70%	-0.65%	0.41%	2.02%	-7.17%	-4.37%	-12.95%	-13.67%	Range:18.8%	BO: 1594.8 R: 1649.95	55		-17	1521.55	18.00	1493.05	-10.50	1493.75	-9.80	1509.65	6.10	1533.90	30.35	1395.80	-107.75	1437.85	-65.70	1308.80	-194.75	1298.00	-205.55
LODHA	2024/08/14	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1284.05	1649.95	701.70	0.95%	0.30%	-1.93%	-3.44%	-4.77%	-2.31%	-5.95%	-0.63%	7.89%	Range:20.4%	BO: 1476.6 R: 1522.75	44		18	1296.20	12.15	1287.95	3.90	1259.25	-24.80	1239.85	-44.20	1222.85	-61.20	1254.45	-29.60	1207.70	-76.35	1276.00	-8.05	1385.35	101.30
LODHA	2024/07/05	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1533.90	1649.95	701.70	0.37%	1.81%	-0.57%	-4.02%	-9.00%	-6.26%	-11.27%	-20.76%	-17.91%	Range:18.7%	BO: 1594.8 R: 1649.95	58		-3	1539.65	5.75	1561.60	27.70	1525.15	-8.75	1472.30	-61.60	1395.80	-138.10	1437.85	-96.05	1361.00	-172.90	1215.45	-318.45	1259.25	-274.65
LODHA	2024/07/16	0.51	Strong Down	Bullish, VWAP-Resist	1459.95	1649.95	701.70	1.14%	-0.77%	-1.51%	-6.17%	-4.09%	-10.35%	-16.75%	-11.78%	-14.08%	Range:12.5%	BO: 1594.8 R: 1649.95	48		-97	1476.60	16.65	1448.65	-11.30	1437.85	-22.10	1369.90	-90.05	1400.25	-59.70	1308.80	-151.15	1215.45	-244.50	1287.95	-172.00	1254.45	-205.50
LODHA	2024/07/15	2.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1463.70	1649.95	701.70	-0.26%	0.88%	-1.03%	-1.77%	-6.41%	-9.26%	-18.68%	-11.44%	-14.48%	Range:12.5%	BO: 1594.8 R: 1649.95	49		-116	1459.95	-3.75	1476.60	12.90	1448.65	-15.05	1437.85	-25.85	1369.90	-93.80	1328.10	-135.60	1190.25	-273.45	1296.20	-167.50	1251.75	-211.95
LODHA	2024/07/19	0.57	Strong Down	Bullish, 50MA-Support, VWAP-Support	1448.65	1649.95	701.70	-0.75%	-5.44%	-3.34%	-3.68%	-3.15%	-15.01%	-14.10%	-14.41%	-13.42%	Range:12.5%	BO: 1594.8 R: 1614.8	47	Bearish Engulfing	-102	1437.85	-10.80	1369.90	-78.75	1400.25	-48.40	1395.30	-53.35	1403.00	-45.65	1231.15	-217.50	1244.35	-204.30	1239.85	-208.80	1254.20	-194.45
LODHA	2024/07/24	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1400.25	1649.95	701.70	-0.35%	0.20%	-2.80%	-5.15%	-6.53%	-13.20%	-8.30%	-13.23%	-13.75%	Range:12.3%	BO: 1561.6 R: 1595.0	43		-113	1395.30	-4.95	1403.00	2.75	1361.00	-39.25	1328.10	-72.15	1308.80	-91.45	1215.45	-184.80	1284.05	-116.20	1215.05	-185.20	1207.70	-192.55
LLOYDSME	2024/08/13	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	746.80	799.00	492.00	-1.69%	-0.91%	0.58%	0.11%	1.15%	4.52%	4.36%	3.66%	16.99%	Range:11.0%	BO: 781.55 R: 799.0	52	Bearish Engulfing	40	734.15	-12.65	740.00	-6.80	751.10	4.30	747.60	0.80	755.40	8.60	780.55	33.75	779.35	32.55	774.10	27.30	873.65	126.85
LLOYDSME	2024/07/30	1.38	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	739.70	786.00	492.00	-1.12%	5.17%	5.66%	-1.84%	-3.17%	0.96%	2.12%	4.70%	0.04%	Range:10.3%	BO: 775.1 R: 786.0	53		36	731.45	-8.25	777.95	38.25	781.55	41.85	726.10	-13.60	716.25	-23.45	746.80	7.10	755.40	15.70	774.45	34.75	740.00	0.30
LLOYDSME	2024/07/08	0.73	Strong Up	Bullish, VWAP-Resist	754.20	786.00	492.00	0.66%	0.03%	-1.19%	-0.90%	-1.92%	-5.66%	-1.92%	-2.09%	0.16%	Range:9.6%	BO: 775.1 R: 786.0	59		106	759.20	5.00	754.45	0.25	745.25	-8.95	747.40	-6.80	739.75	-14.45	711.50	-42.70	739.70	-14.50	738.40	-15.80	755.40	1.20
LLOYDSME	2024/06/28	0.79	Strong Up	Bullish, VWAP-Resist	732.20	774.90	492.00	0.09%	-0.29%	0.87%	5.86%	4.25%	2.08%	-5.01%	-0.10%	3.72%	Range:15.7%	BO: 747.7 R: 774.9	57		46	732.85	0.65	730.05	-2.15	738.60	6.40	775.10	42.90	763.35	31.15	747.40	15.20	695.50	-36.70	731.45	-0.75	759.45	27.25
LLOYDSME	2024/06/20	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	735.20	774.90	492.00	-0.07%	-0.90%	-1.23%	-0.96%	-0.93%	5.43%	1.37%	-3.22%	6.30%	Range:15.7%	BO: 747.7 R: 774.9	58		65	734.65	-0.55	728.60	-6.60	726.15	-9.05	728.15	-7.05	728.35	-6.85	775.10	39.90	745.25	10.05	711.50	-23.70	781.55	46.35
LLOYDSME	2024/05/10	0.47	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	682.30	750.00	492.00	2.67%	2.33%	1.48%	0.10%	4.25%	1.96%	1.48%	6.18%	6.43%	Range:11.9%	BO: 742.2 R: 750.0	50		-113	700.55	18.25	698.20	15.90	692.40	10.10	683.00	0.70	711.30	29.00	695.70	13.40	692.40	10.10	724.50	42.20	726.15	43.85
LLOYDSME	2024/07/02	0.76	Strong Up	Bullish, VWAP-Resist	730.05	774.90	492.00	1.17%	6.17%	4.56%	3.31%	3.99%	0.53%	-2.70%	7.05%	0.56%	Range:15.7%	BO: 747.7 R: 774.9	56		32	738.60	8.55	775.10	45.05	763.35	33.30	754.20	24.15	759.20	29.15	733.95	3.90	710.35	-19.70	781.55	51.50	734.15	4.10
LLOYDSME	2024/07/05	1.38	Strong Up	Bullish, VWAP-Resist	763.35	786.00	492.00	-1.20%	-0.54%	-1.17%	-2.37%	-2.09%	-8.89%	-3.71%	-3.13%	-2.06%	Range:16.3%	BO: 775.1 R: 786.0	63	Cup and Handle	186	754.20	-9.15	759.20	-4.15	754.45	-8.90	745.25	-18.10	747.40	-15.95	695.50	-67.85	735.00	-28.35	739.45	-23.90	747.60	-15.75
LLOYDSME	2024/07/29	0.50	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	735.00	786.00	492.00	0.64%	-0.48%	5.84%	6.33%	-1.21%	3.33%	1.71%	4.66%	2.14%	Range:10.3%	BO: 775.1 R: 786.0	52		26	739.70	4.70	731.45	-3.55	777.95	42.95	781.55	46.55	726.10	-8.90	759.45	24.45	747.60	12.60	769.25	34.25	750.75	15.75
LLOYDSME	2024/05/24	0.31	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	702.55	750.00	492.00	-0.98%	-1.66%	-1.57%	-2.46%	-3.17%	0.55%	2.97%	3.64%	7.35%	Range:10.6%	BO: 742.2 R: 750.0	54		61	695.70	-6.85	690.90	-11.65	691.55	-11.00	685.25	-17.30	680.30	-22.25	706.40	3.85	723.40	20.85	728.15	25.60	754.20	51.65
LLOYDSME	2024/07/11	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	745.25	786.00	492.00	0.29%	-0.74%	-1.52%	-0.81%	-4.80%	0.50%	4.87%	0.21%	4.48%	Range:7.5%	BO: 775.1 R: 786.0	55		22	747.40	2.15	739.75	-5.50	733.95	-11.30	739.20	-6.05	709.50	-35.75	748.95	3.70	781.55	36.30	746.80	1.55	778.65	33.40
LLOYDSME	2024/04/24	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	731.15	739.00	492.00	-0.09%	-0.53%	-1.78%	1.51%	1.10%	-9.22%	-6.59%	-5.51%	-3.39%	Range:22.6%	BO: 731.35 R: 739.0	74		91	730.50	-0.65	727.25	-3.90	718.10	-13.05	742.20	11.05	739.20	8.05	663.75	-67.40	683.00	-48.15	690.90	-40.25	706.40	-24.75
LLOYDSME	2024/07/09	0.83	Strong Up	Bullish, VWAP-Resist	759.20	786.00	492.00	-0.63%	-1.84%	-1.55%	-2.56%	-3.33%	-6.43%	-3.66%	0.36%	2.29%	Range:8.9%	BO: 775.1 R: 786.0	61		104	754.45	-4.75	745.25	-13.95	747.40	-11.80	739.75	-19.45	733.95	-25.25	710.35	-48.85	731.45	-27.75	761.90	2.70	776.55	17.35
LLOYDSME	2024/05/28	0.73	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	690.90	750.00	492.00	0.09%	-0.82%	-1.53%	0.22%	-8.76%	4.78%	3.77%	5.98%	9.20%	Range:10.6%	BO: 742.2 R: 750.0	49		-28	691.55	0.65	685.25	-5.65	680.30	-10.60	692.40	1.50	630.35	-60.55	723.90	33.00	716.95	26.05	732.20	41.30	754.45	63.55
LLOYDSME	2024/06/24	1.75	Strong Up	Bullish, VWAP-Resist	728.60	774.90	492.00	-0.34%	-0.06%	-0.03%	0.49%	0.58%	3.51%	1.53%	-0.54%	-1.70%	Range:15.7%	BO: 747.7 R: 774.9	56		54	726.15	-2.45	728.15	-0.45	728.35	-0.25	732.20	3.60	732.85	4.25	754.20	25.60	739.75	11.15	724.70	-3.90	716.25	-12.35
LLOYDSME	2024/05/27	0.51	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	695.70	750.00	492.00	-0.69%	-0.60%	-1.50%	-2.21%	-0.47%	3.30%	7.47%	4.69%	9.13%	Range:10.6%	BO: 742.2 R: 750.0	51		21	690.90	-4.80	691.55	-4.15	685.25	-10.45	680.30	-15.40	692.40	-3.30	718.65	22.95	747.70	52.00	728.35	32.65	759.20	63.50
LLOYDSME	2024/08/16	1.23	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	740.00	799.00	492.00	1.50%	1.03%	2.08%	4.94%	3.84%	4.66%	4.03%	10.93%	27.41%	Range:11.0%	BO: 781.55 R: 799.0	50		-45	751.10	11.10	747.60	7.60	755.40	15.40	776.55	36.55	768.40	28.40	774.45	34.45	769.80	29.80	820.85	80.85	942.85	202.85
LLOYDSME	2024/06/18	4.30	Strong Up	Bullish, VWAP-Resist	747.70	774.90	492.00	-4.11%	-1.67%	-1.75%	-2.55%	-2.88%	-2.36%	1.54%	-5.11%	-2.17%	Range:15.7%	BO: 724.5 R: 749.0	64		132	716.95	-30.75	735.20	-12.50	734.65	-13.05	728.60	-19.10	726.15	-21.55	730.05	-17.65	759.20	11.50	709.50	-38.20	731.45	-16.25
LLOYDSME	2024/07/12	2.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	747.40	786.00	492.00	-1.02%	-1.80%	-1.10%	-5.07%	-6.94%	-1.66%	-2.85%	-1.77%	3.93%	Range:7.5%	BO: 775.1 R: 786.0	55		-12	739.75	-7.65	733.95	-13.45	739.20	-8.20	709.50	-37.90	695.50	-51.90	735.00	-12.40	726.10	-21.30	734.15	-13.25	776.80	29.40
LLOYDSME	2024/06/11	0.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	723.90	750.00	492.00	0.08%	-0.46%	-0.07%	3.29%	-0.96%	0.59%	2.03%	3.25%	0.11%	Range:12.9%	BO: 718.65 R: 749.0	58		118	724.50	0.60	720.60	-3.30	723.40	-0.50	747.70	23.80	716.95	-6.95	728.15	4.25	738.60	14.70	747.40	23.50	724.70	0.80
LLOYDSME	2024/08/12	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	759.45	799.00	492.00	-1.67%	-3.33%	-2.56%	-1.10%	-1.56%	2.28%	1.68%	-0.68%	15.51%	Range:11.0%	BO: 781.55 R: 799.0	55		82	746.80	-12.65	734.15	-25.30	740.00	-19.45	751.10	-8.35	747.60	-11.85	776.80	17.35	772.20	12.75	754.30	-5.15	877.25	117.80
LLOYDSME	2024/04/29	0.54	Strong Up	Bullish, VWAP-Resist	718.10	749.00	492.00	3.36%	2.94%	-0.86%	-3.37%	-5.17%	-2.77%	-1.72%	-5.26%	0.89%	Range:22.6%	BO: 731.35 R: 749.0	68		50	742.20	24.10	739.20	21.10	711.90	-6.20	693.90	-24.20	680.95	-37.15	698.20	-19.90	705.75	-12.35	680.30	-37.80	724.50	6.40
LLOYDSME	2024/05/03	0.87	Strong Up	Bullish, VWAP-Resist	711.90	750.00	492.00	-2.53%	-4.35%	-4.81%	-6.76%	-4.16%	-0.08%	-2.28%	-8.85%	5.03%	Range:19.1%	BO: 742.2 R: 750.0	59		6	693.90	-18.00	680.95	-30.95	677.65	-34.25	663.75	-48.15	682.30	-29.60	711.30	-0.60	695.70	-16.20	648.90	-63.00	747.70	35.80
LLOYDSME	2024/08/19	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	751.10	799.00	492.00	-0.47%	0.57%	3.39%	2.30%	3.67%	2.03%	1.16%	8.69%	26.26%	Range:11.0%	BO: 781.55 R: 799.0	53		-5	747.60	-3.50	755.40	4.30	776.55	25.45	768.40	17.30	778.65	27.55	766.35	15.25	759.85	8.75	816.40	65.30	948.35	197.25
LLOYDSME	2024/07/31	0.50	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	731.45	786.00	492.00	6.36%	6.85%	-0.73%	-2.08%	1.09%	0.37%	6.17%	4.77%	3.12%	Range:10.3%	BO: 775.1 R: 786.0	50	Bearish Engulfing	32	777.95	46.50	781.55	50.10	726.10	-5.35	716.25	-15.20	739.45	8.00	734.15	2.70	776.55	45.10	766.35	34.90	754.30	22.85
LLOYDSME	2024/06/25	1.97	Strong Up	Bullish, VWAP-Resist	726.15	774.90	492.00	0.28%	0.30%	0.83%	0.92%	0.54%	4.55%	1.07%	3.14%	1.83%	Range:15.7%	BO: 747.7 R: 774.9	55		51	728.15	2.00	728.35	2.20	732.20	6.05	732.85	6.70	730.05	3.90	759.20	33.05	733.95	7.80	748.95	22.80	739.45	13.30
LLOYDSME	2024/08/08	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	738.40	799.00	492.00	3.18%	2.85%	1.14%	-0.58%	0.22%	4.06%	4.88%	1.67%	14.17%	Range:11.0%	BO: 781.55 R: 799.0	50		12	761.90	23.50	759.45	21.05	746.80	8.40	734.15	-4.25	740.00	1.60	768.40	30.00	774.45	36.05	750.75	12.35	843.05	104.65
LLOYDSME	2024/05/06	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	693.90	750.00	492.00	-1.87%	-2.34%	-4.35%	-1.67%	0.96%	3.08%	-0.43%	0.97%	3.32%	Range:17.9%	BO: 742.2 R: 750.0	53		-133	680.95	-12.95	677.65	-16.25	663.75	-30.15	682.30	-11.60	700.55	6.65	715.25	21.35	690.90	-3.00	700.60	6.70	716.95	23.05
LLOYDSME	2024/06/07	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	706.40	750.00	492.00	1.73%	2.48%	2.56%	2.01%	2.41%	3.14%	3.74%	6.80%	0.72%	Range:11.9%	BO: 715.25 R: 729.0	55		53	718.65	12.25	723.90	17.50	724.50	18.10	720.60	14.20	723.40	17.00	728.60	22.20	732.85	26.45	754.45	48.05	711.50	5.10
LLOYDSME	2024/04/25	0.93	Strong Up	Bullish, VWAP-Resist	730.50	749.00	492.00	-0.44%	-1.70%	1.60%	1.19%	-2.55%	-6.60%	-2.63%	-5.33%	-1.62%	Range:22.6%	BO: 731.35 R: 739.0	74		99	727.25	-3.25	718.10	-12.40	742.20	11.70	739.20	8.70	711.90	-18.60	682.30	-48.20	711.30	-19.20	691.55	-38.95	718.65	-11.85
LLOYDSME	2024/08/23	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	768.40	799.00	492.00	1.33%	1.09%	1.58%	0.11%	0.79%	0.18%	0.74%	14.17%	18.24%	Range:9.1%	BO: 781.55 R: 799.0	56	Lorentzian-Sell	119	778.65	10.25	776.80	8.40	780.55	12.15	769.25	0.85	774.45	6.05	769.80	1.40	774.10	5.70	877.25	108.85	908.55	140.15
LLOYDSME	2024/05/14	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	698.20	750.00	492.00	-0.83%	-2.18%	1.88%	2.44%	1.08%	-0.95%	-7.06%	3.61%	4.32%	Range:10.6%	BO: 742.2 R: 750.0	54		-25	692.40	-5.80	683.00	-15.20	711.30	13.10	715.25	17.05	705.75	7.55	691.55	-6.65	648.90	-49.30	723.40	25.20	728.35	30.15
LLOYDSME	2024/06/26	1.27	Strong Up	Bullish, VWAP-Resist	728.15	774.90	492.00	0.03%	0.56%	0.65%	0.26%	1.44%	3.61%	1.52%	0.94%	1.41%	Range:15.7%	BO: 747.7 R: 774.9	55		42	728.35	0.20	732.20	4.05	732.85	4.70	730.05	1.90	738.60	10.45	754.45	26.30	739.20	11.05	735.00	6.85	738.40	10.25
LLOYDSME	2024/05/17	1.28	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	711.30	750.00	492.00	0.56%	-0.78%	-0.85%	-1.23%	-2.19%	-2.66%	1.03%	3.36%	2.64%	Range:10.6%	BO: 742.2 R: 750.0	57		29	715.25	3.95	705.75	-5.55	705.25	-6.05	702.55	-8.75	695.70	-15.60	692.40	-18.90	718.65	7.35	735.20	23.90	730.05	18.75
LLOYDSME	2024/05/31	0.54	Strong Down	Bullish, 50MA-Support, VWAP-Support	680.30	750.00	492.00	1.78%	-7.34%	-4.62%	2.98%	3.84%	6.34%	7.10%	8.57%	8.74%	Range:10.6%	BO: 742.2 R: 750.0	45		-138	692.40	12.10	630.35	-49.95	648.90	-31.40	700.60	20.30	706.40	26.10	723.40	43.10	728.60	48.30	738.60	58.30	739.75	59.45
LLOYDSME	2024/07/25	0.23	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	724.70	786.00	492.00	3.35%	1.42%	2.07%	0.93%	7.35%	1.89%	2.11%	7.19%	6.22%	Range:10.3%	BO: 775.1 R: 786.0	49		-64	748.95	24.25	735.00	10.30	739.70	15.00	731.45	6.75	777.95	53.25	738.40	13.70	740.00	15.30	776.80	52.10	769.80	45.10
LLOYDSME	2024/08/05	1.23	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	726.10	799.00	492.00	-1.36%	1.84%	1.69%	4.93%	4.59%	2.96%	6.98%	7.32%	13.05%	Range:11.0%	BO: 781.55 R: 799.0	47		18	716.25	-9.85	739.45	13.35	738.40	12.30	761.90	35.80	759.45	33.35	747.60	21.50	776.80	50.70	779.25	53.15	820.85	94.75
LLOYDSME	2024/06/12	0.62	Sideways	Bullish, VWAP-Resist	724.50	750.00	492.00	-0.54%	-0.15%	3.20%	-1.04%	1.48%	0.53%	6.98%	2.10%	3.37%	Range:13.0%	BO: 723.9 R: 749.0	58		120	720.60	-3.90	723.40	-1.10	747.70	23.20	716.95	-7.55	735.20	10.70	728.35	3.85	775.10	50.60	739.75	15.25	748.95	24.45
LLOYDSME	2024/08/06	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	716.25	799.00	492.00	3.24%	3.09%	6.37%	6.03%	4.27%	5.47%	8.98%	7.48%	13.98%	Range:11.0%	BO: 781.55 R: 799.0	45		-37	739.45	23.20	738.40	22.15	761.90	45.65	759.45	43.20	746.80	30.55	755.40	39.15	780.55	64.30	769.80	53.55	816.40	100.15
LLOYDSME	2024/07/26	0.40	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	748.95	786.00	492.00	-1.86%	-1.24%	-2.34%	3.87%	4.35%	1.73%	0.29%	4.22%	1.46%	Range:10.3%	BO: 775.1 R: 786.0	56		29	735.00	-13.95	739.70	-9.25	731.45	-17.50	777.95	29.00	781.55	32.60	761.90	12.95	751.10	2.15	780.55	31.60	759.85	10.90
LLOYDSME	2024/05/21	1.06	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	715.25	750.00	492.00	-1.33%	-1.40%	-1.78%	-2.73%	-3.40%	-11.87%	1.21%	2.71%	3.26%	Range:10.6%	BO: 742.2 R: 750.0	58		57	705.75	-9.50	705.25	-10.00	702.55	-12.70	695.70	-19.55	690.90	-24.35	630.35	-84.90	723.90	8.65	734.65	19.40	738.60	23.35
LLOYDSME	2024/07/18	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	739.20	786.00	492.00	-4.02%	-5.91%	-3.75%	-3.90%	-1.96%	5.24%	-0.11%	1.14%	4.77%	Range:7.5%	BO: 775.1 R: 786.0	52		-56	709.50	-29.70	695.50	-43.70	711.50	-27.70	710.35	-28.85	724.70	-14.50	777.95	38.75	738.40	-0.80	747.60	8.40	774.45	35.25
LLOYDSME	2024/06/10	2.11	Sideways	Bullish, VWAP-Resist	718.65	750.00	492.00	0.73%	0.81%	0.27%	0.66%	4.04%	1.04%	1.59%	3.70%	-1.15%	Range:12.3%	BO: 715.25 R: 729.0	57		137	723.90	5.25	724.50	5.85	720.60	1.95	723.40	4.75	747.70	29.05	726.15	7.50	730.05	11.40	745.25	26.60	710.35	-8.30
LLOYDSME	2024/08/14	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	734.15	799.00	492.00	0.80%	2.31%	1.83%	2.89%	5.78%	4.78%	6.14%	7.61%	25.21%	Range:11.0%	BO: 781.55 R: 799.0	48	3 Outside Down	-46	740.00	5.85	751.10	16.95	747.60	13.45	755.40	21.25	776.55	42.40	769.25	35.10	779.25	45.10	790.00	55.85	919.25	185.10
LLOYDSME	2024/06/06	1.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	700.60	750.00	492.00	0.83%	2.58%	3.33%	3.41%	2.85%	4.86%	4.51%	8.36%	-0.73%	Range:11.9%	BO: 715.25 R: 729.0	53		13	706.40	5.80	718.65	18.05	723.90	23.30	724.50	23.90	720.60	20.00	734.65	34.05	732.20	31.60	759.20	58.60	695.50	-5.10
LLOYDSME	2024/05/02	1.56	Strong Up	Bullish, VWAP-Support	739.20	750.00	492.00	-3.69%	-6.13%	-7.88%	-8.33%	-10.21%	-7.60%	-4.96%	-14.73%	-2.14%	Range:19.1%	BO: 742.2 R: 749.0	71	Cup and Handle	89	711.90	-27.30	693.90	-45.30	680.95	-58.25	677.65	-61.55	663.75	-75.45	683.00	-56.20	702.55	-36.65	630.35	-108.85	723.40	-15.80
LLOYDSME	2024/06/14	0.62	Weak Up	Bullish, VWAP-Resist	723.40	750.00	492.00	3.36%	-0.89%	1.63%	1.56%	0.72%	1.31%	4.26%	2.18%	2.25%	Range:13.0%	BO: 724.5 R: 749.0	58		83	747.70	24.30	716.95	-6.45	735.20	11.80	734.65	11.25	728.60	5.20	732.85	9.45	754.20	30.80	739.20	15.80	739.70	16.30
LLOYDSME	2024/05/13	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	700.55	750.00	492.00	-0.34%	-1.16%	-2.51%	1.53%	2.10%	-1.38%	-10.02%	2.86%	3.94%	Range:11.5%	BO: 742.2 R: 750.0	55		-55	698.20	-2.35	692.40	-8.15	683.00	-17.55	711.30	10.75	715.25	14.70	690.90	-9.65	630.35	-70.20	720.60	20.05	728.15	27.60
LLOYDSME	2024/06/21	0.78	Strong Up	Bullish, VWAP-Resist	734.65	774.90	492.00	-0.82%	-1.16%	-0.88%	-0.86%	-0.33%	3.91%	1.74%	-3.31%	-1.16%	Range:15.7%	BO: 747.7 R: 774.9	58		72	728.60	-6.05	726.15	-8.50	728.15	-6.50	728.35	-6.30	732.20	-2.45	763.35	28.70	747.40	12.75	710.35	-24.30	726.10	-8.55
LLOYDSME	2024/08/27	0.84	Weak Up	Bullish, VWAP-Resist	776.80	810.95	492.00	0.48%	-0.97%	-0.30%	-1.35%	-0.59%	-3.35%	5.67%	18.34%	26.58%	Range:8.4%	BO: 781.55 R: 799.0	58	Lorentzian-Buy	150	780.55	3.75	769.25	-7.55	774.45	-2.35	766.35	-10.45	772.20	-4.60	750.75	-26.05	820.85	44.05	919.25	142.45	983.30	206.50
LLOYDSME	2024/05/16	0.35	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	683.00	750.00	492.00	4.14%	4.72%	3.33%	3.26%	2.86%	-0.40%	3.43%	4.97%	7.30%	Range:10.6%	BO: 742.2 R: 750.0	49	3 Outside Down	-52	711.30	28.30	715.25	32.25	705.75	22.75	705.25	22.25	702.55	19.55	680.30	-2.70	706.40	23.40	716.95	33.95	732.85	49.85
LLOYDSME	2024/08/22	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	776.55	799.00	492.00	-1.05%	0.27%	0.03%	0.52%	-0.94%	0.35%	-2.87%	12.19%	25.25%	Range:9.1%	BO: 781.55 R: 799.0	59	3 Outside Up, Lorentzian-Buy	144	768.40	-8.15	778.65	2.10	776.80	0.25	780.55	4.00	769.25	-7.30	779.25	2.70	754.30	-22.25	871.20	94.65	972.65	196.10
LLOYDSME	2024/06/27	2.20	Strong Up	Bullish, VWAP-Resist	728.35	774.90	492.00	0.53%	0.62%	0.23%	1.41%	6.42%	2.32%	-2.59%	1.56%	4.61%	Range:15.7%	BO: 747.7 R: 774.9	55		43	732.20	3.85	732.85	4.50	730.05	1.70	738.60	10.25	775.10	46.75	745.25	16.90	709.50	-18.85	739.70	11.35	761.90	33.55
LLOYDSME	2024/04/30	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	742.20	749.00	492.00	-0.40%	-4.08%	-6.51%	-8.25%	-8.70%	-6.71%	-4.98%	-6.71%	-2.91%	Range:19.1%	BO: 731.35 R: 749.0	73		91	739.20	-3.00	711.90	-30.30	693.90	-48.30	680.95	-61.25	677.65	-64.55	692.40	-49.80	705.25	-36.95	692.40	-49.80	720.60	-21.60
LLOYDSME	2024/08/09	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	761.90	799.00	492.00	-0.32%	-1.98%	-3.64%	-2.87%	-1.42%	2.20%	0.58%	-2.87%	14.35%	Range:11.0%	BO: 781.55 R: 799.0	56		92	759.45	-2.45	746.80	-15.10	734.15	-27.75	740.00	-21.90	751.10	-10.80	778.65	16.75	766.35	4.45	740.00	-21.90	871.20	109.30
LLOYDSME	2024/08/26	0.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	778.65	799.00	492.00	-0.24%	0.24%	-1.21%	-0.54%	-1.58%	-2.41%	1.46%	12.20%	19.22%	Range:8.4%	BO: 781.55 R: 799.0	59	Bullish Engulfing	132	776.80	-1.85	780.55	1.90	769.25	-9.40	774.45	-4.20	766.35	-12.30	759.85	-18.80	790.00	11.35	873.65	95.00	928.30	149.65
LLOYDSME	2024/04/19	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	722.55	724.95	492.00	1.22%	-0.55%	1.19%	1.10%	0.65%	-3.97%	-3.04%	-2.39%	-12.76%	Range:22.0%	BO: 719.3 R: 724.95	77		106	731.35	8.80	718.60	-3.95	731.15	8.60	730.50	7.95	727.25	4.70	693.90	-28.65	700.55	-22.00	705.25	-17.30	630.35	-92.20
LLOYDSME	2024/07/01	2.92	Strong Up	Bullish, VWAP-Resist	732.85	774.90	492.00	-0.38%	0.78%	5.77%	4.16%	2.91%	0.94%	-2.91%	6.15%	1.90%	Range:15.7%	BO: 747.7 R: 774.9	57		103	730.05	-2.80	738.60	5.75	775.10	42.25	763.35	30.50	754.20	21.35	739.75	6.90	711.50	-21.35	777.95	45.10	746.80	13.95
LLOYDSME	2024/07/16	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	733.95	786.00	492.00	0.72%	-3.33%	-5.24%	-3.06%	-3.22%	-0.34%	0.75%	2.34%	4.81%	Range:7.5%	BO: 775.1 R: 786.0	50	3 Outside Down	-70	739.20	5.25	709.50	-24.45	695.50	-38.45	711.50	-22.45	710.35	-23.60	731.45	-2.50	739.45	5.50	751.10	17.15	769.25	35.30
LLOYDSME	2024/07/24	0.17	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	710.35	786.00	492.00	2.02%	5.43%	3.47%	4.13%	2.97%	4.10%	3.35%	9.61%	9.70%	Range:10.3%	BO: 775.1 R: 786.0	43		-97	724.70	14.35	748.95	38.60	735.00	24.65	739.70	29.35	731.45	21.10	739.45	29.10	734.15	23.80	778.65	68.30	779.25	68.90
LLOYDSME	2024/04/23	0.78	Strong Up	Bullish, VWAP-Resist	718.60	739.00	492.00	1.75%	1.66%	1.20%	-0.07%	3.28%	-5.70%	-3.65%	-3.19%	-2.50%	Range:22.6%	BO: 731.35 R: 734.9	72	Bearish Engulfing	89	731.15	12.55	730.50	11.90	727.25	8.65	718.10	-0.50	742.20	23.60	677.65	-40.95	692.40	-26.20	695.70	-22.90	700.60	-18.00
LLOYDSME	2024/05/23	0.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	705.25	750.00	492.00	-0.38%	-1.35%	-2.03%	-1.94%	-2.84%	-0.66%	2.18%	2.96%	8.24%	Range:10.6%	BO: 742.2 R: 750.0	55		54	702.55	-2.70	695.70	-9.55	690.90	-14.35	691.55	-13.70	685.25	-20.00	700.60	-4.65	720.60	15.35	726.15	20.90	763.35	58.10
LLOYDSME	2024/08/07	0.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	739.45	799.00	492.00	-0.14%	3.04%	2.70%	0.99%	-0.72%	5.02%	4.03%	2.76%	8.59%	Range:11.0%	BO: 781.55 R: 799.0	51		6	738.40	-1.05	761.90	22.45	759.45	20.00	746.80	7.35	734.15	-5.30	776.55	37.10	769.25	29.80	759.85	20.40	802.95	63.50
LLOYDSME	2024/06/03	1.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	692.40	750.00	492.00	-8.96%	-6.28%	1.18%	2.02%	3.79%	7.99%	4.87%	11.94%	6.00%	Range:10.2%	BO: 739.2 R: 750.0	50		24	630.35	-62.05	648.90	-43.50	700.60	8.20	706.40	14.00	718.65	26.25	747.70	55.30	726.15	33.75	775.10	82.70	733.95	41.55
LLOYDSME	2024/07/15	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	739.75	786.00	492.00	-0.78%	-0.07%	-4.09%	-5.98%	-3.82%	-0.01%	-3.18%	0.03%	5.52%	Range:7.5%	BO: 775.1 R: 786.0	52	Bearish Engulfing	-2	733.95	-5.80	739.20	-0.55	709.50	-30.25	695.50	-44.25	711.50	-28.25	739.70	-0.05	716.25	-23.50	740.00	0.25	780.55	40.80
LLOYDSME	2024/08/01	3.73	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	777.95	799.00	492.00	0.46%	-6.66%	-7.93%	-4.95%	-5.08%	-4.88%	-1.23%	-0.74%	-0.49%	Range:10.6%	BO: 775.1 R: 786.0	62		166	781.55	3.60	726.10	-51.85	716.25	-61.70	739.45	-38.50	738.40	-39.55	740.00	-37.95	768.40	-9.55	772.20	-5.75	774.10	-3.85
LLOYDSME	2024/05/30	0.94	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	685.25	750.00	492.00	-0.72%	1.04%	-8.01%	-5.30%	2.24%	5.16%	7.21%	6.54%	9.07%	Range:10.6%	BO: 742.2 R: 750.0	47		-76	680.30	-4.95	692.40	7.15	630.35	-54.90	648.90	-36.35	700.60	15.35	720.60	35.35	734.65	49.40	730.05	44.80	747.40	62.15
LLOYDSME	2024/08/20	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	747.60	799.00	492.00	1.04%	3.87%	2.78%	4.15%	3.91%	3.29%	0.42%	7.40%	31.19%	Range:11.0%	BO: 781.55 R: 799.0	52		13	755.40	7.80	776.55	28.95	768.40	20.80	778.65	31.05	776.80	29.20	772.20	24.60	750.75	3.15	802.95	55.35	980.75	233.15
LLOYDSME	2024/08/21	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	755.40	799.00	492.00	2.80%	1.72%	3.08%	2.83%	3.33%	3.17%	-2.04%	11.60%	30.47%	Range:11.0%	BO: 781.55 R: 799.0	54	Bullish Engulfing	18	776.55	21.15	768.40	13.00	778.65	23.25	776.80	21.40	780.55	25.15	779.35	23.95	740.00	-15.40	843.05	87.65	985.60	230.20
LLOYDSME	2024/08/02	1.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	781.55	799.00	492.00	-7.09%	-8.36%	-5.39%	-5.52%	-2.51%	-3.90%	-0.37%	-0.28%	1.08%	Range:11.0%	BO: 777.95 R: 799.0	63		174	726.10	-55.45	716.25	-65.30	739.45	-42.10	738.40	-43.15	761.90	-19.65	751.10	-30.45	778.65	-2.90	779.35	-2.20	790.00	8.45
LLOYDSME	2024/06/19	1.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	716.95	774.90	492.00	2.55%	2.47%	1.62%	1.28%	1.56%	3.02%	5.23%	-2.99%	8.51%	Range:15.7%	BO: 747.7 R: 774.9	54	Bearish Engulfing	52	735.20	18.25	734.65	17.70	728.60	11.65	726.15	9.20	728.15	11.20	738.60	21.65	754.45	37.50	695.50	-21.45	777.95	61.00
LLOYDSME	2024/05/22	0.66	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	705.75	750.00	492.00	-0.07%	-0.45%	-1.42%	-2.10%	-2.01%	-8.06%	2.66%	3.24%	9.83%	Range:10.6%	BO: 742.2 R: 750.0	55		55	705.25	-0.50	702.55	-3.20	695.70	-10.05	690.90	-14.85	691.55	-14.20	648.90	-56.85	724.50	18.75	728.60	22.85	775.10	69.35
LLOYDSME	2024/07/03	2.06	Weak Up	Bullish, VWAP-Resist	738.60	774.90	492.00	4.94%	3.35%	2.11%	2.79%	2.15%	0.08%	-1.88%	-1.69%	0.19%	Range:15.7%	BO: 747.7 R: 774.9	59		68	775.10	36.50	763.35	24.75	754.20	15.60	759.20	20.60	754.45	15.85	739.20	0.60	724.70	-13.90	726.10	-12.50	740.00	1.40
LLOYDSME	2024/07/10	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	754.45	786.00	492.00	-1.22%	-0.93%	-1.95%	-2.72%	-2.02%	-3.94%	3.11%	0.66%	1.85%	Range:7.5%	BO: 775.1 R: 786.0	59		65	745.25	-9.20	747.40	-7.05	739.75	-14.70	733.95	-20.50	739.20	-15.25	724.70	-29.75	777.95	23.50	759.45	5.00	768.40	13.95
LLOYDSME	2024/04/26	0.43	Strong Up	Bullish, VWAP-Resist	727.25	749.00	492.00	-1.26%	2.06%	1.64%	-2.11%	-4.59%	-3.67%	-1.65%	-5.78%	-0.46%	Range:22.6%	BO: 731.35 R: 749.0	72		81	718.10	-9.15	742.20	14.95	739.20	11.95	711.90	-15.35	693.90	-33.35	700.55	-26.70	715.25	-12.00	685.25	-42.00	723.90	-3.35
LLOYDSME	2024/04/22	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	731.35	734.90	492.00	-1.74%	-0.03%	-0.12%	-0.56%	-1.81%	-6.89%	-4.53%	-3.94%	-11.27%	Range:22.6%	BO: 722.55 R: 724.95	79		110	718.60	-12.75	731.15	-0.20	730.50	-0.85	727.25	-4.10	718.10	-13.25	680.95	-50.40	698.20	-33.15	702.55	-28.80	648.90	-82.45
LLOYDSME	2024/05/29	0.43	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	691.55	750.00	492.00	-0.91%	-1.63%	0.12%	-8.85%	-6.17%	4.76%	6.31%	5.97%	7.77%	Range:10.6%	BO: 742.2 R: 750.0	49		-36	685.25	-6.30	680.30	-11.25	692.40	0.85	630.35	-61.20	648.90	-42.65	724.50	32.95	735.20	43.65	732.85	41.30	745.25	53.70
LLOYDSME	2024/05/15	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	692.40	750.00	492.00	-1.36%	2.73%	3.30%	1.93%	1.86%	-1.03%	1.18%	7.99%	5.75%	Range:10.6%	BO: 742.2 R: 750.0	52	Bearish Engulfing	-29	683.00	-9.40	711.30	18.90	715.25	22.85	705.75	13.35	705.25	12.85	685.25	-7.15	700.60	8.20	747.70	55.30	732.20	39.80
LLOYDSME	2024/06/13	0.38	Weak Up	Bullish, VWAP-Resist	720.60	750.00	492.00	0.39%	3.76%	-0.51%	2.03%	1.95%	1.61%	5.93%	1.85%	2.00%	Range:13.0%	BO: 724.5 R: 749.0	57		94	723.40	2.80	747.70	27.10	716.95	-3.65	735.20	14.60	734.65	14.05	732.20	11.60	763.35	42.75	733.95	13.35	735.00	14.40
LINDEINDIA	2024/06/28	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	8299.20	9935.05	5325.00	1.76%	2.28%	3.52%	9.26%	8.58%	3.95%	-2.35%	-1.65%	-8.05%	Range:12.6%	BO: 9278.1 R: 9750.0	45		-72	8445.50	146.30	8488.20	189.00	8591.00	291.80	9068.00	768.80	9011.20	712.00	8627.40	328.20	8104.00	-195.20	8162.05	-137.15	7630.95	-668.25
LINDEINDIA	2024/06/20	0.81	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8710.65	9935.05	5325.00	-4.00%	-4.67%	-5.09%	-6.15%	-6.19%	4.10%	0.73%	-8.69%	-7.40%	Range:16.3%	BO: 9691.25 R: 9935.05	50		-1	8362.20	-348.45	8304.25	-406.40	8267.45	-443.20	8175.05	-535.60	8171.60	-539.05	9068.00	357.35	8774.60	63.95	7953.55	-757.10	8066.10	-644.55
LINDEINDIA	2024/08/07	0.47	Strong Down	Neutral, VWAP-Resist	7812.00	9935.05	5325.00	-1.93%	-1.49%	-2.32%	-4.79%	-8.30%	-6.57%	-7.87%	-5.58%	3.63%	Range:15.5%	BO: 9228.35 R: 9333.0	38		-97	7661.25	-150.75	7695.45	-116.55	7630.95	-181.05	7438.05	-373.95	7163.65	-648.35	7298.90	-513.10	7197.25	-614.75	7375.85	-436.15	8095.90	283.90
LINDEINDIA	2024/05/03	0.83	Strong Up	Bullish, VWAP-Resist	8281.00	8645.00	5325.00	1.35%	-3.60%	-7.34%	-8.52%	-5.68%	13.24%	5.11%	-2.03%	11.91%	Range:23.9%	BO: 8455.0 R: 8579.45	70		77	8392.65	111.65	7983.10	-297.90	7673.15	-607.85	7575.85	-705.15	7810.40	-470.60	9377.45	1096.45	8704.25	423.25	8112.95	-168.05	9267.65	986.65
LINDEINDIA	2024/06/25	0.57	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8267.45	9935.05	5325.00	-1.12%	-1.16%	0.38%	2.15%	2.67%	9.46%	4.23%	-3.96%	-5.51%	Range:12.6%	BO: 9278.1 R: 9750.0	44		-76	8175.05	-92.40	8171.60	-95.85	8299.20	31.75	8445.50	178.05	8488.20	220.75	9049.40	781.95	8617.50	350.05	7940.15	-327.30	7812.00	-455.45
LINDEINDIA	2024/06/27	0.50	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	8171.60	9935.05	5325.00	1.56%	3.35%	3.87%	5.13%	10.97%	7.38%	-0.33%	-2.22%	-5.83%	Range:12.6%	BO: 9278.1 R: 9750.0	42		-97	8299.20	127.60	8445.50	273.90	8488.20	316.60	8591.00	419.40	9068.00	896.40	8774.60	603.00	8144.40	-27.20	7990.45	-181.15	7695.45	-476.15
LINDEINDIA	2024/05/02	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8455.00	8579.45	5325.00	-2.06%	-0.74%	-5.58%	-9.25%	-10.40%	6.31%	7.76%	-1.97%	9.55%	Range:24.2%	BO: 8390.0 R: 8484.8	76	Cup and Handle	91	8281.00	-174.00	8392.65	-62.35	7983.10	-471.90	7673.15	-781.85	7575.85	-879.15	8988.15	533.15	9111.30	656.30	8288.35	-166.65	9262.40	807.40
LINDEINDIA	2024/07/02	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8488.20	9935.05	5325.00	1.21%	6.83%	6.16%	8.72%	6.61%	1.52%	-7.12%	-4.97%	-15.60%	Range:12.6%	BO: 9278.1 R: 9750.0	49		-36	8591.00	102.80	9068.00	579.80	9011.20	523.00	9228.35	740.15	9049.40	561.20	8617.50	129.30	7884.00	-604.20	8066.10	-422.10	7163.65	-1324.55
LINDEINDIA	2024/06/26	0.42	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	8175.05	9935.05	5325.00	-0.04%	1.52%	3.31%	3.83%	5.09%	6.18%	2.83%	-3.28%	-6.28%	Range:12.6%	BO: 9278.1 R: 9750.0	42		-104	8171.60	-3.45	8299.20	124.15	8445.50	270.45	8488.20	313.15	8591.00	415.95	8680.55	505.50	8406.80	231.75	7906.50	-268.55	7661.25	-513.80
LINDEINDIA	2024/08/23	0.63	Strong Down	Neutral, VWAP-Resist	7307.90	9935.05	5325.00	-0.20%	-0.30%	-0.50%	-1.51%	-1.13%	1.07%	12.61%	16.80%	8.78%	Range:12.4%	BO: 8176.95 R: 8550.0	34		-66	7293.50	-14.40	7285.95	-21.95	7271.40	-36.50	7197.25	-110.65	7225.30	-82.60	7385.75	77.85	8229.35	921.45	8535.40	1227.50	7949.35	641.45
LINDEINDIA	2024/05/06	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8392.65	8645.00	5325.00	-4.88%	-8.57%	-9.73%	-6.94%	-5.53%	15.47%	-0.19%	3.49%	6.50%	Range:19.8%	BO: 8455.0 R: 8645.0	72		63	7983.10	-409.55	7673.15	-719.50	7575.85	-816.80	7810.40	-582.25	7928.70	-463.95	9691.25	1298.60	8376.65	-16.00	8685.55	292.90	8938.50	545.85
LINDEINDIA	2024/08/08	0.58	Strong Down	Neutral, VWAP-Resist	7661.25	9935.05	5325.00	0.45%	-0.40%	-2.91%	-6.50%	-5.93%	-4.61%	-5.69%	1.68%	6.64%	Range:15.3%	BO: 9049.4 R: 9280.0	34		-144	7695.45	34.20	7630.95	-30.30	7438.05	-223.20	7163.65	-497.60	7207.30	-453.95	7307.90	-353.35	7225.30	-435.95	7789.95	128.70	8169.65	508.40
LINDEINDIA	2024/04/30	0.64	Strong Up	Bullish, VWAP-Support	8255.80	8484.80	5325.00	2.41%	0.31%	1.66%	-3.30%	-7.06%	6.29%	10.93%	8.01%	12.38%	Range:24.0%	BO: 8390.0 R: 8484.8	74		91	8455.00	199.20	8281.00	25.20	8392.65	136.85	7983.10	-272.70	7673.15	-582.65	8775.30	519.50	9158.45	902.65	8916.95	661.15	9278.10	1022.30
LINDEINDIA	2024/07/05	0.72	Strong Up	Bullish, VWAP-Resist	9011.20	9935.05	5325.00	2.41%	0.42%	-3.67%	-2.63%	-4.26%	-10.07%	-12.26%	-13.31%	-17.62%	Range:12.6%	BO: 9278.1 R: 9750.0	58		93	9228.35	217.15	9049.40	38.20	8680.55	-330.65	8774.60	-236.60	8627.40	-383.80	8104.00	-907.20	7906.50	-1104.70	7812.00	-1199.20	7423.05	-1588.15
LINDEINDIA	2024/04/29	0.34	Strong Up	Bullish, VWAP-Resist	8277.45	8484.80	5325.00	-0.26%	2.14%	0.04%	1.39%	-3.56%	0.05%	12.15%	5.22%	11.14%	Range:24.0%	BO: 8390.0 R: 8484.8	75		119	8255.80	-21.65	8455.00	177.55	8281.00	3.55	8392.65	115.20	7983.10	-294.35	8281.90	4.45	9283.55	1006.10	8709.55	432.10	9199.95	922.50
LINDEINDIA	2024/08/05	1.27	Strong Down	Neutral, VWAP-Support	7799.85	9935.05	5325.00	-0.06%	0.16%	-1.78%	-1.34%	-2.17%	-4.83%	-6.59%	-4.62%	3.61%	Range:15.5%	BO: 9228.35 R: 9333.0	37		-137	7795.30	-4.55	7812.00	12.15	7661.25	-138.60	7695.45	-104.40	7630.95	-168.90	7423.05	-376.80	7285.95	-513.90	7439.45	-360.40	8081.60	281.75
LINDEINDIA	2024/08/06	0.52	Strong Down	Neutral, VWAP-Resist	7795.30	9935.05	5325.00	0.21%	-1.72%	-1.28%	-2.11%	-4.58%	-5.92%	-6.72%	-5.25%	6.04%	Range:15.5%	BO: 9228.35 R: 9333.0	37		-102	7812.00	16.70	7661.25	-134.05	7695.45	-99.85	7630.95	-164.35	7438.05	-357.25	7334.15	-461.15	7271.40	-523.90	7385.75	-409.55	8266.50	471.20
LINDEINDIA	2024/06/21	1.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8362.20	9935.05	5325.00	-0.69%	-1.13%	-2.24%	-2.28%	-0.75%	7.76%	3.17%	-5.72%	-6.72%	Range:12.6%	BO: 9283.55 R: 9935.05	45		-61	8304.25	-57.95	8267.45	-94.75	8175.05	-187.15	8171.60	-190.60	8299.20	-63.00	9011.20	649.00	8627.40	265.20	7884.00	-478.20	7799.85	-562.35
LINDEINDIA	2024/06/24	1.03	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8304.25	9935.05	5325.00	-0.44%	-1.56%	-1.60%	-0.06%	1.70%	11.13%	4.84%	-3.05%	-6.13%	Range:12.6%	BO: 9278.1 R: 9750.0	44		-84	8267.45	-36.80	8175.05	-129.20	8171.60	-132.65	8299.20	-5.05	8445.50	141.25	9228.35	924.10	8705.85	401.60	8051.10	-253.15	7795.30	-508.95
LINDEINDIA	2024/07/03	0.46	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8591.00	9935.05	5325.00	5.55%	4.89%	7.42%	5.34%	1.04%	-2.14%	-6.28%	-9.21%	-16.11%	Range:12.6%	BO: 9278.1 R: 9750.0	51		-17	9068.00	477.00	9011.20	420.20	9228.35	637.35	9049.40	458.40	8680.55	89.55	8406.80	-184.20	8051.10	-539.90	7799.85	-791.15	7207.30	-1383.70
LINDEINDIA	2024/07/04	1.89	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	9068.00	9935.05	5325.00	-0.63%	1.77%	-0.21%	-4.27%	-3.24%	-10.19%	-12.44%	-14.04%	-17.99%	Range:12.6%	BO: 9278.1 R: 9750.0	59		62	9011.20	-56.80	9228.35	160.35	9049.40	-18.60	8680.55	-387.45	8774.60	-293.40	8144.40	-923.60	7940.15	-1127.85	7795.30	-1272.70	7436.55	-1631.45
LINDEINDIA	2024/06/10	0.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8440.50	9935.05	5325.00	6.59%	9.00%	9.92%	9.74%	9.80%	-2.05%	0.57%	3.96%	-6.59%	Range:21.8%	BO: 9691.25 R: 9935.05	50		-49	8997.15	556.65	9199.95	759.45	9278.10	837.60	9262.40	821.90	9267.65	827.15	8267.45	-173.05	8488.20	47.70	8774.60	334.10	7884.00	-556.50
LINDEINDIA	2024/07/08	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9228.35	9935.05	5325.00	-1.94%	-5.94%	-4.92%	-6.51%	-5.66%	-13.81%	-13.41%	-16.98%	-20.53%	Range:11.9%	BO: 9278.1 R: 9750.0	61		122	9049.40	-178.95	8680.55	-547.80	8774.60	-453.75	8627.40	-600.95	8705.85	-522.50	7953.55	-1274.80	7990.45	-1237.90	7661.25	-1567.10	7334.15	-1894.20
LINDEINDIA	2024/04/25	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8390.00	8480.00	5325.00	-0.52%	-1.34%	-1.60%	0.77%	-1.30%	-6.91%	11.77%	0.30%	0.60%	Range:24.0%	BO: 8245.15 R: 8307.2	78		206	8346.35	-43.65	8277.45	-112.55	8255.80	-134.20	8455.00	65.00	8281.00	-109.00	7810.40	-579.60	9377.45	987.45	8415.45	25.45	8440.50	50.50
LINDEINDIA	2024/08/21	0.70	Strong Down	Neutral, VWAP-Resist	7334.15	9935.05	5325.00	-0.48%	-0.36%	-0.55%	-0.66%	-0.86%	-1.80%	4.78%	11.39%	12.26%	Range:12.4%	BO: 8176.95 R: 8550.0	34		-77	7298.90	-35.25	7307.90	-26.25	7293.50	-40.65	7285.95	-48.20	7271.40	-62.75	7202.15	-132.00	7684.90	350.75	8169.65	835.50	8233.00	898.85
LINDEINDIA	2024/06/05	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8112.95	9935.05	5325.00	7.06%	4.93%	4.04%	10.90%	13.40%	7.37%	0.72%	13.75%	0.39%	Range:21.8%	BO: 9691.25 R: 9935.05	46		-148	8685.55	572.60	8512.95	400.00	8440.50	327.55	8997.15	884.20	9199.95	1087.00	8710.65	597.70	8171.60	58.65	9228.35	1115.40	8144.40	31.45
LINDEINDIA	2024/04/24	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8245.15	8307.20	5325.00	1.76%	1.23%	0.39%	0.13%	2.55%	-8.12%	9.01%	1.59%	3.25%	Range:22.7%	BO: 7630.5 R: 7719.0	77		246	8390.00	144.85	8346.35	101.20	8277.45	32.30	8255.80	10.65	8455.00	209.85	7575.85	-669.30	8988.15	743.00	8376.65	131.50	8512.95	267.80
LINDEINDIA	2024/07/16	0.66	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8617.50	9935.05	5325.00	-2.45%	-5.49%	-5.96%	-7.70%	-8.51%	-5.29%	-9.35%	-13.70%	-16.48%	Range:11.8%	BO: 9267.65 R: 9750.0	48	Bearish Engulfing	-19	8406.80	-210.70	8144.40	-473.10	8104.00	-513.50	7953.55	-663.95	7884.00	-733.50	8162.05	-455.45	7812.00	-805.50	7436.55	-1180.95	7197.25	-1420.25
LINDEINDIA	2024/06/06	0.89	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8685.55	9935.05	5325.00	-1.99%	-2.82%	3.59%	5.92%	6.82%	-3.72%	-4.45%	4.19%	-6.70%	Range:21.8%	BO: 9691.25 R: 9935.05	53		-56	8512.95	-172.60	8440.50	-245.05	8997.15	311.60	9199.95	514.40	9278.10	592.55	8362.20	-323.35	8299.20	-386.35	9049.40	363.85	8104.00	-581.55
LINDEINDIA	2024/08/13	0.78	Strong Down	Neutral, VWAP-Resist	7438.05	9935.05	5325.00	-3.69%	-3.10%	-0.02%	-0.20%	-1.40%	-2.24%	-3.17%	10.64%	16.73%	Range:14.6%	BO: 8705.85 R: 8905.1	30		-144	7163.65	-274.40	7207.30	-230.75	7436.55	-1.50	7423.05	-15.00	7334.15	-103.90	7271.40	-166.65	7202.15	-235.90	8229.35	791.30	8682.25	1244.20
LINDEINDIA	2024/05/10	0.65	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7810.40	8645.00	5325.00	1.51%	6.04%	12.35%	15.08%	20.06%	11.44%	14.17%	17.79%	5.85%	Range:19.6%	BO: 8455.0 R: 8645.0	55		-58	7928.70	118.30	8281.90	471.50	8775.30	964.90	8988.15	1177.75	9377.45	1567.05	8704.25	893.85	8916.95	1106.55	9199.95	1389.55	8267.45	457.05
LINDEINDIA	2024/06/07	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8512.95	9935.05	5325.00	-0.85%	5.69%	8.07%	8.99%	8.80%	-2.45%	-0.79%	1.97%	-6.57%	Range:21.8%	BO: 9691.25 R: 9935.05	51		-44	8440.50	-72.45	8997.15	484.20	9199.95	687.00	9278.10	765.15	9262.40	749.45	8304.25	-208.70	8445.50	-67.45	8680.55	167.60	7953.55	-559.40
LINDEINDIA	2024/07/15	0.52	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	8705.85	9935.05	5325.00	-1.01%	-3.44%	-6.45%	-6.91%	-8.64%	-8.22%	-10.46%	-17.21%	-16.48%	Range:11.9%	BO: 9278.1 R: 9750.0	50		12	8617.50	-88.35	8406.80	-299.05	8144.40	-561.45	8104.00	-601.85	7953.55	-752.30	7990.45	-715.40	7795.30	-910.55	7207.30	-1498.55	7271.40	-1434.45
LINDEINDIA	2024/08/01	0.53	Strong Down	Neutral, VWAP-Resist	8176.95	9935.05	5325.00	-1.36%	-4.61%	-4.67%	-4.46%	-6.31%	-11.86%	-10.63%	-11.63%	0.64%	Range:14.6%	BO: 9228.35 R: 9333.0	45		-10	8066.10	-110.85	7799.85	-377.10	7795.30	-381.65	7812.00	-364.95	7661.25	-515.70	7207.30	-969.65	7307.90	-869.05	7226.05	-950.90	8229.35	52.40
LINDEINDIA	2024/05/09	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7575.85	8645.00	5325.00	3.10%	4.66%	9.32%	15.83%	18.64%	20.27%	14.96%	18.76%	9.61%	Range:19.8%	BO: 8455.0 R: 8645.0	51		-64	7810.40	234.55	7928.70	352.85	8281.90	706.05	8775.30	1199.45	8988.15	1412.30	9111.30	1535.45	8709.55	1133.70	8997.15	1421.30	8304.25	728.40
LINDEINDIA	2024/07/12	0.48	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8627.40	9935.05	5325.00	0.91%	-0.11%	-2.56%	-5.60%	-6.07%	-8.36%	-9.59%	-16.97%	-15.55%	Range:11.9%	BO: 9278.1 R: 9750.0	48	Bearish Engulfing	9	8705.85	78.45	8617.50	-9.90	8406.80	-220.60	8144.40	-483.00	8104.00	-523.40	7906.50	-720.90	7799.85	-827.55	7163.65	-1463.75	7285.95	-1341.45
LINDEINDIA	2024/06/11	1.86	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8997.15	9935.05	5325.00	2.25%	3.12%	2.95%	3.01%	-0.65%	-9.14%	-4.51%	-4.11%	-10.51%	Range:19.4%	BO: 9691.25 R: 9935.05	56		53	9199.95	202.80	9278.10	280.95	9262.40	265.25	9267.65	270.50	8938.50	-58.65	8175.05	-822.10	8591.00	-406.15	8627.40	-369.75	8051.10	-946.05
LINDEINDIA	2024/08/09	0.42	Strong Down	Neutral, VWAP-Resist	7695.45	9935.05	5325.00	-0.84%	-3.34%	-6.91%	-6.34%	-3.36%	-5.22%	-6.49%	-0.14%	11.41%	Range:12.7%	BO: 8774.6 R: 9093.95	36		-123	7630.95	-64.50	7438.05	-257.40	7163.65	-531.80	7207.30	-488.15	7436.55	-258.90	7293.50	-401.95	7195.95	-499.50	7684.90	-10.55	8573.45	878.00
LINDEINDIA	2024/08/26	0.57	Strong Down	Neutral, VWAP-Resist	7293.50	9935.05	5325.00	-0.10%	-0.30%	-1.32%	-0.94%	-1.34%	1.13%	14.05%	19.04%	11.74%	Range:12.4%	BO: 8176.95 R: 8550.0	34	Bearish Engulfing	-58	7285.95	-7.55	7271.40	-22.10	7197.25	-96.25	7225.30	-68.20	7195.95	-97.55	7375.85	82.35	8318.55	1025.05	8682.25	1388.75	8149.55	856.05
LINDEINDIA	2024/06/12	2.13	Strong Down	Bullish, VWAP-Resist	9199.95	9935.05	5325.00	0.85%	0.68%	0.74%	-2.84%	-5.32%	-11.18%	-1.43%	-5.37%	-13.69%	Range:18.2%	BO: 9691.25 R: 9935.05	58		142	9278.10	78.15	9262.40	62.45	9267.65	67.70	8938.50	-261.45	8710.65	-489.30	8171.60	-1028.35	9068.00	-131.95	8705.85	-494.10	7940.15	-1259.80
LINDEINDIA	2024/07/11	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	8774.60	9935.05	5325.00	-1.68%	-0.78%	-1.79%	-4.19%	-7.18%	-9.51%	-8.07%	-15.23%	-16.88%	Range:11.9%	BO: 9278.1 R: 9750.0	51	Cup and Handle	41	8627.40	-147.20	8705.85	-68.75	8617.50	-157.10	8406.80	-367.80	8144.40	-630.20	7940.15	-834.45	8066.10	-708.50	7438.05	-1336.55	7293.50	-1481.10
LINDEINDIA	2024/05/08	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7673.15	8645.00	5325.00	-1.27%	1.79%	3.33%	7.93%	14.36%	19.36%	19.18%	10.00%	8.98%	Range:19.8%	BO: 8455.0 R: 8645.0	53	3 Outside Down	-37	7575.85	-97.30	7810.40	137.25	7928.70	255.55	8281.90	608.75	8775.30	1102.15	9158.45	1485.30	9144.85	1471.70	8440.50	767.35	8362.20	689.05
LINDEINDIA	2024/06/13	0.89	Strong Down	Bullish, VWAP-Resist	9278.10	9935.05	5325.00	-0.17%	-0.11%	-3.66%	-6.12%	-9.87%	-10.55%	-2.88%	-7.12%	-14.78%	Range:16.3%	BO: 9691.25 R: 9935.05	59		139	9262.40	-15.70	9267.65	-10.45	8938.50	-339.60	8710.65	-567.45	8362.20	-915.90	8299.20	-978.90	9011.20	-266.90	8617.50	-660.60	7906.50	-1371.60
LINDEINDIA	2024/07/10	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8680.55	9935.05	5325.00	1.08%	-0.61%	0.29%	-0.73%	-3.15%	-7.25%	-5.80%	-12.09%	-15.81%	Range:11.9%	BO: 9278.1 R: 9750.0	50	3 Outside Down	40	8774.60	94.05	8627.40	-53.15	8705.85	25.30	8617.50	-63.05	8406.80	-273.75	8051.10	-629.45	8176.95	-503.60	7630.95	-1049.60	7307.90	-1372.65
LINDEINDIA	2024/06/14	0.58	Strong Down	Bullish, VWAP-Support	9262.40	9935.05	5325.00	0.06%	-3.50%	-5.96%	-9.72%	-10.34%	-8.82%	-0.37%	-9.24%	-13.73%	Range:16.3%	BO: 9691.25 R: 9935.05	59		108	9267.65	5.25	8938.50	-323.90	8710.65	-551.75	8362.20	-900.20	8304.25	-958.15	8445.50	-816.90	9228.35	-34.05	8406.80	-855.60	7990.45	-1271.95
LINDEINDIA	2024/08/22	0.43	Strong Down	Neutral, VWAP-Resist	7298.90	9935.05	5325.00	0.12%	-0.07%	-0.18%	-0.38%	-1.39%	1.93%	3.94%	17.46%	9.55%	Range:12.4%	BO: 8176.95 R: 8550.0	33		-74	7307.90	9.00	7293.50	-5.40	7285.95	-12.95	7271.40	-27.50	7197.25	-101.65	7439.45	140.55	7586.50	287.60	8573.45	1274.55	7996.30	697.40
LINDEINDIA	2024/04/26	0.62	Strong Up	Bullish, VWAP-Resist	8346.35	8484.80	5325.00	-0.83%	-1.08%	1.30%	-0.78%	0.55%	-5.00%	16.11%	9.57%	7.80%	Range:24.0%	BO: 8390.0 R: 8480.0	77		160	8277.45	-68.90	8255.80	-90.55	8455.00	108.65	8281.00	-65.35	8392.65	46.30	7928.70	-417.65	9691.25	1344.90	9144.85	798.50	8997.15	650.80
LINDEINDIA	2024/08/02	0.57	Strong Down	Neutral, VWAP-Resist	8066.10	9935.05	5325.00	-3.30%	-3.36%	-3.15%	-5.02%	-4.60%	-7.80%	-9.58%	-10.71%	3.13%	Range:14.6%	BO: 9228.35 R: 9333.0	43		-31	7799.85	-266.25	7795.30	-270.80	7812.00	-254.10	7661.25	-404.85	7695.45	-370.65	7436.55	-629.55	7293.50	-772.60	7202.15	-863.95	8318.55	252.45
LINDEINDIA	2024/05/07	0.60	Strong Up	Bullish, VWAP-Resist	7983.10	8645.00	5325.00	-3.88%	-5.10%	-2.16%	-0.68%	3.74%	16.29%	5.42%	6.64%	9.11%	Range:19.8%	BO: 8455.0 R: 8645.0	60	Bearish Engulfing	28	7673.15	-309.95	7575.85	-407.25	7810.40	-172.70	7928.70	-54.40	8281.90	298.80	9283.55	1300.45	8415.45	432.35	8512.95	529.85	8710.65	727.55
LINDEINDIA	2024/06/18	0.97	Strong Down	Bullish, VWAP-Resist	9267.65	9935.05	5325.00	-3.55%	-6.01%	-9.77%	-10.40%	-10.79%	-8.41%	-2.35%	-12.12%	-11.93%	Range:16.3%	BO: 9691.25 R: 9935.05	59		118	8938.50	-329.15	8710.65	-557.00	8362.20	-905.45	8304.25	-963.40	8267.45	-1000.20	8488.20	-779.45	9049.40	-218.25	8144.40	-1123.25	8162.05	-1105.60
LINDEINDIA	2024/06/04	1.08	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8288.35	9935.05	5325.00	-2.12%	4.79%	2.71%	1.84%	8.55%	7.84%	-1.37%	8.72%	1.43%	Range:21.8%	BO: 9691.25 R: 9935.05	48		-134	8112.95	-175.40	8685.55	397.20	8512.95	224.60	8440.50	152.15	8997.15	708.80	8938.50	650.15	8175.05	-113.30	9011.20	722.85	8406.80	118.45
LINDEINDIA	2024/07/18	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8406.80	9935.05	5325.00	-3.12%	-3.60%	-5.39%	-6.22%	-4.23%	-2.73%	-8.87%	-11.70%	-14.05%	Range:11.8%	BO: 9267.65 R: 9750.0	44	3 Outside Down	-81	8144.40	-262.40	8104.00	-302.80	7953.55	-453.25	7884.00	-522.80	8051.10	-355.70	8176.95	-229.85	7661.25	-745.55	7423.05	-983.75	7225.30	-1181.50
LINDEINDIA	2024/05/13	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7928.70	8645.00	5325.00	4.45%	10.68%	13.36%	18.27%	22.23%	5.65%	4.54%	17.02%	3.11%	Range:19.6%	BO: 8455.0 R: 8645.0	57		-54	8281.90	353.20	8775.30	846.60	8988.15	1059.45	9377.45	1448.75	9691.25	1762.55	8376.65	447.95	8288.35	359.65	9278.10	1349.40	8175.05	246.35
LINDEINDIA	2024/06/03	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8916.95	9935.05	5325.00	-7.05%	-9.02%	-2.60%	-4.53%	-5.34%	3.93%	-7.28%	1.69%	-3.36%	Range:21.8%	BO: 9691.25 R: 9935.05	56		-14	8288.35	-628.60	8112.95	-804.00	8685.55	-231.40	8512.95	-404.00	8440.50	-476.45	9267.65	350.70	8267.45	-649.50	9068.00	151.05	8617.50	-299.45
LINDEINDIA	2024/05/17	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9377.45	9464.40	5325.00	3.35%	-1.00%	-2.34%	-2.84%	-7.18%	-4.91%	-9.99%	-7.11%	-9.48%	Range:26.2%	BO: 8988.15 R: 9359.0	75		189	9691.25	313.80	9283.55	-93.90	9158.45	-219.00	9111.30	-266.15	8704.25	-673.20	8916.95	-460.50	8440.50	-936.95	8710.65	-666.80	8488.20	-889.25
LINDEINDIA	2024/04/19	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7372.75	7447.55	5325.00	-1.24%	3.50%	11.83%	13.80%	13.21%	13.83%	7.54%	24.22%	12.42%	Range:13.5%	BO: 7225.2 R: 7300.0	68		146	7281.10	-91.65	7630.50	257.75	8245.15	872.40	8390.00	1017.25	8346.35	973.60	8392.65	1019.90	7928.70	555.95	9158.45	1785.70	8288.35	915.60
LINDEINDIA	2024/07/29	0.61	Strong Down	Neutral, VWAP-Resist	7906.50	9935.05	5325.00	1.06%	3.23%	3.42%	2.02%	-1.35%	-3.49%	-6.11%	-8.97%	-1.47%	Range:14.6%	BO: 9228.35 R: 9333.0	37		-83	7990.45	83.95	8162.05	255.55	8176.95	270.45	8066.10	159.60	7799.85	-106.65	7630.95	-275.55	7423.05	-483.45	7197.25	-709.25	7789.95	-116.55
LINDEINDIA	2024/05/21	1.78	Strong Up	Bullish, VWAP-Resist	9691.25	9890.00	5325.00	-4.21%	-5.50%	-5.98%	-10.18%	-13.56%	-14.48%	-7.16%	-13.71%	-11.35%	Range:25.7%	BO: 9377.45 R: 9464.4	77		191	9283.55	-407.70	9158.45	-532.80	9111.30	-579.95	8704.25	-987.00	8376.65	-1314.60	8288.35	-1402.90	8997.15	-694.10	8362.20	-1329.05	8591.00	-1100.25
LINDEINDIA	2024/05/22	1.74	Strong Up	Bullish, VWAP-Resist	9283.55	9935.05	5325.00	-1.35%	-1.86%	-6.24%	-9.77%	-9.35%	-12.61%	-0.90%	-10.55%	-2.32%	Range:24.9%	BO: 9691.25 R: 9890.0	68	Bearish Engulfing	123	9158.45	-125.10	9111.30	-172.25	8704.25	-579.30	8376.65	-906.90	8415.45	-868.10	8112.95	-1170.60	9199.95	-83.60	8304.25	-979.30	9068.00	-215.55
LINDEINDIA	2024/08/27	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7285.95	9935.05	5325.00	-0.20%	-1.22%	-0.83%	-1.24%	-0.82%	6.92%	10.92%	17.79%	12.78%	Range:12.4%	BO: 8176.95 R: 8550.0	33	3 Outside Down	-71	7271.40	-14.55	7197.25	-88.70	7225.30	-60.65	7195.95	-90.00	7226.05	-59.90	7789.95	504.00	8081.60	795.65	8582.40	1296.45	8216.90	930.95
LINDEINDIA	2024/08/20	1.08	Strong Down	Neutral, VWAP-Resist	7423.05	9935.05	5325.00	-1.20%	-1.67%	-1.55%	-1.75%	-1.85%	-2.65%	4.94%	9.06%	13.24%	Range:12.4%	BO: 8176.95 R: 8550.0	36		-52	7334.15	-88.90	7298.90	-124.15	7307.90	-115.15	7293.50	-129.55	7285.95	-137.10	7226.05	-197.00	7789.95	366.90	8095.90	672.85	8406.15	983.10
LINDEINDIA	2024/07/26	0.84	Strong Down	Neutral, VWAP-Resist	7940.15	9935.05	5325.00	-0.42%	0.63%	2.79%	2.98%	1.59%	-3.08%	-6.34%	-8.42%	-7.11%	Range:14.6%	BO: 9228.35 R: 9333.0	38		-85	7906.50	-33.65	7990.45	50.30	8162.05	221.90	8176.95	236.80	8066.10	125.95	7695.45	-244.70	7436.55	-503.60	7271.40	-668.75	7375.85	-564.30
LINDEINDIA	2024/08/19	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7436.55	9935.05	5325.00	-0.18%	-1.38%	-1.85%	-1.73%	-1.92%	-3.24%	-0.82%	11.16%	14.10%	Range:14.8%	BO: 8406.8 R: 8703.7	36		-93	7423.05	-13.50	7334.15	-102.40	7298.90	-137.65	7307.90	-128.65	7293.50	-143.05	7195.95	-240.60	7375.85	-60.70	8266.50	829.95	8485.10	1048.55
LINDEINDIA	2024/05/23	0.73	Strong Up	Bullish, VWAP-Resist	9158.45	9935.05	5325.00	-0.51%	-4.96%	-8.54%	-8.11%	-0.15%	-5.16%	1.31%	-9.73%	-1.61%	Range:24.9%	BO: 9691.25 R: 9935.05	65	3 Outside Down	75	9111.30	-47.15	8704.25	-454.20	8376.65	-781.80	8415.45	-743.00	9144.85	-13.60	8685.55	-472.90	9278.10	119.65	8267.45	-891.00	9011.20	-147.25
LINDEINDIA	2024/05/16	2.22	Strong Up	Bullish, VWAP-Resist	8988.15	9359.00	5325.00	4.33%	7.82%	3.29%	1.89%	1.37%	-3.10%	-5.29%	-0.55%	-6.04%	Range:24.3%	BO: 8775.3 R: 9043.0	71		188	9377.45	389.30	9691.25	703.10	9283.55	295.40	9158.45	170.30	9111.30	123.15	8709.55	-278.60	8512.95	-475.20	8938.50	-49.65	8445.50	-542.65
LINDEINDIA	2024/07/30	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7990.45	9935.05	5325.00	2.15%	2.33%	0.95%	-2.39%	-2.44%	-6.91%	-8.21%	-9.58%	-3.82%	Range:14.6%	BO: 9228.35 R: 9333.0	40		-69	8162.05	171.60	8176.95	186.50	8066.10	75.65	7799.85	-190.60	7795.30	-195.15	7438.05	-552.40	7334.15	-656.30	7225.30	-765.15	7684.90	-305.55
LINDEINDIA	2024/07/25	2.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	8051.10	9935.05	5325.00	-1.38%	-1.80%	-0.75%	1.38%	1.56%	-4.84%	-10.48%	-9.50%	-8.26%	Range:14.6%	BO: 9228.35 R: 9333.0	40	Bullish Engulfing	-88	7940.15	-110.95	7906.50	-144.60	7990.45	-60.65	8162.05	110.95	8176.95	125.85	7661.25	-389.85	7207.30	-843.80	7285.95	-765.15	7385.75	-665.35
LINDEINDIA	2024/05/24	0.52	Strong Up	Bullish, VWAP-Resist	9111.30	9935.05	5325.00	-4.47%	-8.06%	-7.64%	0.37%	-4.41%	-6.57%	1.66%	-10.28%	1.28%	Range:21.8%	BO: 9691.25 R: 9935.05	64		57	8704.25	-407.05	8376.65	-734.65	8415.45	-695.85	9144.85	33.55	8709.55	-401.75	8512.95	-598.35	9262.40	151.10	8175.05	-936.25	9228.35	117.05
LINDEINDIA	2024/04/22	0.63	Strong Up	Bullish, VWAP-Resist	7281.10	7494.95	5325.00	4.80%	13.24%	15.23%	14.63%	13.68%	9.64%	13.75%	25.14%	11.42%	Range:13.5%	BO: 7372.75 R: 7447.55	65		139	7630.50	349.40	8245.15	964.05	8390.00	1108.90	8346.35	1065.25	8277.45	996.35	7983.10	702.00	8281.90	1000.80	9111.30	1830.20	8112.95	831.85
LINDEINDIA	2024/05/27	0.65	Strong Up	Bullish, VWAP-Resist	8704.25	9935.05	5325.00	-3.76%	-3.32%	5.06%	0.06%	2.44%	-3.03%	6.47%	-6.12%	3.97%	Range:21.8%	BO: 9691.25 R: 9935.05	56		23	8376.65	-327.60	8415.45	-288.80	9144.85	440.60	8709.55	5.30	8916.95	212.70	8440.50	-263.75	9267.65	563.40	8171.60	-532.65	9049.40	345.15
LINDEINDIA	2024/07/24	0.86	Strong Up	Neutral, VWAP-Resist	7884.00	9935.05	5325.00	2.12%	0.71%	0.29%	1.35%	3.53%	-0.91%	-9.14%	-7.49%	-5.64%	Range:14.6%	BO: 9228.35 R: 9333.0	35		-127	8051.10	167.10	7940.15	56.15	7906.50	22.50	7990.45	106.45	8162.05	278.05	7812.00	-72.00	7163.65	-720.35	7293.50	-590.50	7439.45	-444.55
LINDEINDIA	2024/05/15	3.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8775.30	9043.00	5325.00	2.43%	6.86%	10.44%	5.79%	4.37%	4.21%	-1.02%	5.61%	-5.43%	Range:22.6%	BO: 8455.0 R: 8645.0	69		142	8988.15	212.85	9377.45	602.15	9691.25	915.95	9283.55	508.25	9158.45	383.15	9144.85	369.55	8685.55	-89.75	9267.65	492.35	8299.20	-476.10
LINDEINDIA	2024/05/28	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8376.65	9935.05	5325.00	0.46%	9.17%	3.97%	6.45%	-1.05%	7.41%	6.71%	-0.92%	3.63%	Range:21.8%	BO: 9691.25 R: 9935.05	51		-13	8415.45	38.80	9144.85	768.20	8709.55	332.90	8916.95	540.30	8288.35	-88.30	8997.15	620.50	8938.50	561.85	8299.20	-77.45	8680.55	303.90
LINDEINDIA	2024/05/29	1.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8415.45	9935.05	5325.00	8.67%	3.49%	5.96%	-1.51%	-3.59%	9.32%	3.51%	0.36%	4.27%	Range:21.8%	BO: 9691.25 R: 9935.05	51		-43	9144.85	729.40	8709.55	294.10	8916.95	501.50	8288.35	-127.10	8112.95	-302.50	9199.95	784.50	8710.65	295.20	8445.50	30.05	8774.60	359.15
LINDEINDIA	2024/04/23	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7630.50	7719.00	5325.00	8.06%	9.95%	9.38%	8.48%	8.19%	0.56%	15.00%	14.07%	13.83%	Range:16.4%	BO: 7372.75 R: 7494.95	70		166	8245.15	614.65	8390.00	759.50	8346.35	715.85	8277.45	646.95	8255.80	625.30	7673.15	42.65	8775.30	1144.80	8704.25	1073.75	8685.55	1055.05
LINDEINDIA	2024/05/30	3.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	9144.85	9935.05	5325.00	-4.76%	-2.49%	-9.37%	-11.28%	-5.02%	1.46%	-8.56%	-7.18%	-5.66%	Range:21.8%	BO: 9691.25 R: 9935.05	61		20	8709.55	-435.30	8916.95	-227.90	8288.35	-856.50	8112.95	-1031.90	8685.55	-459.30	9278.10	133.25	8362.20	-782.65	8488.20	-656.65	8627.40	-517.45
LINDEINDIA	2024/05/14	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8281.90	8645.00	5325.00	5.96%	8.53%	13.23%	17.02%	12.09%	1.61%	-2.04%	11.84%	-1.33%	Range:19.6%	BO: 8455.0 R: 8645.0	63		14	8775.30	493.40	8988.15	706.25	9377.45	1095.55	9691.25	1409.35	9283.55	1001.65	8415.45	133.55	8112.95	-168.95	9262.40	980.50	8171.60	-110.30
LINDEINDIA	2024/07/31	1.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8162.05	9935.05	5325.00	0.18%	-1.18%	-4.44%	-4.49%	-4.29%	-12.23%	-10.58%	-11.84%	-7.05%	Range:14.6%	BO: 9228.35 R: 9333.0	45		-6	8176.95	14.90	8066.10	-95.95	7799.85	-362.20	7795.30	-366.75	7812.00	-350.05	7163.65	-998.40	7298.90	-863.15	7195.95	-966.10	7586.50	-575.55
LINDEINDIA	2024/05/31	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8709.55	9935.05	5325.00	2.38%	-4.84%	-6.85%	-0.28%	-2.26%	6.35%	-4.65%	-1.36%	-0.04%	Range:21.8%	BO: 9691.25 R: 9935.05	54		-6	8916.95	207.40	8288.35	-421.20	8112.95	-596.60	8685.55	-24.00	8512.95	-196.60	9262.40	552.85	8304.25	-405.30	8591.00	-118.55	8705.85	-3.70
LINDEINDIA	2024/07/09	0.34	Strong Up	Bullish, VWAP-Resist	9049.40	9935.05	5325.00	-4.08%	-3.04%	-4.66%	-3.80%	-4.77%	-12.88%	-9.81%	-14.96%	-19.34%	Range:11.9%	BO: 9278.1 R: 9750.0	57	Bearish Engulfing	113	8680.55	-368.85	8774.60	-274.80	8627.40	-422.00	8705.85	-343.55	8617.50	-431.90	7884.00	-1165.40	8162.05	-887.35	7695.45	-1353.95	7298.90	-1750.50
LINDEINDIA	2024/07/01	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	8445.50	9935.05	5325.00	0.51%	1.72%	7.37%	6.70%	9.27%	3.08%	-5.82%	-3.18%	-11.93%	Range:12.6%	BO: 9278.1 R: 9750.0	48		-54	8488.20	42.70	8591.00	145.50	9068.00	622.50	9011.20	565.70	9228.35	782.85	8705.85	260.35	7953.55	-491.95	8176.95	-268.55	7438.05	-1007.45
LINDEINDIA	2024/06/19	0.69	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	8938.50	9935.05	5325.00	-2.55%	-6.45%	-7.10%	-7.51%	-8.54%	-3.89%	-2.89%	-9.34%	-8.52%	Range:16.3%	BO: 9691.25 R: 9935.05	53		50	8710.65	-227.85	8362.20	-576.30	8304.25	-634.25	8267.45	-671.05	8175.05	-763.45	8591.00	-347.50	8680.55	-257.95	8104.00	-834.50	8176.95	-761.55
LICHSGFIN	2024/08/20	0.85	Strong Down	Neutral, VWAP-Support	674.70	826.75	432.00	0.62%	1.13%	-0.31%	-1.31%	1.39%	2.87%	1.77%	-1.64%	-2.29%	Range:19.7%	BO: 793.85 R: 809.55	41		-14	678.90	4.20	682.35	7.65	672.60	-2.10	665.85	-8.85	684.10	9.40	694.05	19.35	686.65	11.95	663.65	-11.05	659.25	-15.45
LICHSGFIN	2024/07/30	1.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	774.00	826.75	432.00	-0.87%	-2.13%	-3.28%	-11.35%	-15.78%	-17.09%	-12.29%	-12.87%	-12.62%	Range:6.1%	BO: 816.35 R: 826.75	51		-41	767.25	-6.75	757.55	-16.45	748.60	-25.40	686.15	-87.85	651.85	-122.15	641.70	-132.30	678.90	-95.10	674.40	-99.60	676.30	-97.70
LICHSGFIN	2024/08/01	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	757.55	826.75	432.00	-1.18%	-9.43%	-13.95%	-15.89%	-15.52%	-13.11%	-11.21%	-8.38%	-4.52%	Range:6.1%	BO: 807.0 R: 826.75	46		-129	748.60	-8.95	686.15	-71.40	651.85	-105.70	637.15	-120.40	640.00	-117.55	658.25	-99.30	672.60	-84.95	694.05	-63.50	723.30	-34.25
LICHSGFIN	2024/08/12	0.84	Strong Down	Neutral, VWAP-Support	646.65	826.75	432.00	-0.77%	-0.48%	1.79%	3.32%	4.34%	5.79%	7.33%	8.82%	6.08%	Range:21.0%	BO: 807.0 R: 826.75	30		-94	641.70	-4.95	643.55	-3.10	658.25	11.60	668.10	21.45	674.70	28.05	684.10	37.45	694.05	47.40	703.70	57.05	685.95	39.30
LICHSGFIN	2024/05/24	0.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	649.10	683.00	432.00	-1.29%	-0.57%	-0.35%	-2.74%	-2.53%	2.00%	12.72%	19.98%	20.50%	Range:8.0%	BO: 673.85 R: 683.0	52		73	640.70	-8.40	645.40	-3.70	646.80	-2.30	631.30	-17.80	632.70	-16.40	662.10	13.00	731.65	82.55	778.80	129.70	782.15	133.05
LICHSGFIN	2024/07/12	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	779.70	821.25	432.00	3.03%	3.50%	2.05%	-1.04%	1.81%	1.52%	-12.00%	-17.46%	-12.26%	Range:12.4%	BO: 816.35 R: 821.25	58	Bearish Engulfing	-22	803.30	23.60	807.00	27.30	795.70	16.00	771.60	-8.10	793.85	14.15	791.55	11.85	686.15	-93.55	643.55	-136.15	684.10	-95.60
LICHSGFIN	2024/06/10	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	674.40	685.50	432.00	0.85%	6.08%	6.66%	8.49%	11.04%	14.15%	17.95%	17.25%	15.96%	Range:15.3%	BO: 680.95 R: 685.5	56		125	680.10	5.70	715.40	41.00	719.30	44.90	731.65	57.25	748.85	74.45	769.85	95.45	795.45	121.05	790.75	116.35	782.05	107.65
LICHSGFIN	2024/06/27	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	787.60	800.75	432.00	1.17%	3.65%	1.00%	1.52%	0.69%	0.40%	-2.03%	-1.73%	-18.98%	Range:26.7%	BO: 778.8 R: 788.1	71		141	796.80	9.20	816.35	28.75	795.45	7.85	799.55	11.95	793.00	5.40	790.75	3.15	771.60	-16.00	774.00	-13.60	638.15	-149.45
LICHSGFIN	2024/07/24	0.97	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	782.05	826.75	432.00	-1.94%	1.18%	1.21%	-1.03%	-1.89%	-18.53%	-17.71%	-14.86%	-9.55%	Range:10.1%	BO: 816.35 R: 826.75	54		-58	766.90	-15.15	791.30	9.25	791.55	9.50	774.00	-8.05	767.25	-14.80	637.15	-144.90	643.55	-138.50	665.85	-116.20	707.40	-74.65
LICHSGFIN	2024/06/21	0.65	Strong Up	Bullish, VWAP-Resist	731.75	759.80	432.00	0.29%	5.21%	6.43%	7.63%	8.89%	8.74%	6.55%	6.87%	-6.23%	Range:22.9%	BO: 748.85 R: 759.8	62	Cup and Handle, Bearish Engulfing	72	733.90	2.15	769.85	38.10	778.80	47.05	787.60	55.85	796.80	65.05	795.70	63.95	779.70	47.95	782.05	50.30	686.15	-45.60
LICHSGFIN	2024/05/09	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	620.10	683.00	432.00	1.03%	0.80%	2.20%	1.76%	5.33%	4.68%	2.03%	9.68%	18.35%	Range:8.0%	BO: 673.85 R: 683.0	40		-116	626.50	6.40	625.05	4.95	633.75	13.65	631.00	10.90	653.15	33.05	649.10	29.00	632.70	12.60	680.10	60.00	733.90	113.80
LICHSGFIN	2024/05/15	0.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.00	683.00	432.00	3.51%	3.33%	3.27%	3.89%	3.66%	0.05%	3.18%	18.68%	26.28%	Range:8.0%	BO: 673.85 R: 683.0	46		-49	653.15	22.15	652.00	21.00	651.65	20.65	655.55	24.55	654.10	23.10	631.30	0.30	651.05	20.05	748.85	117.85	796.80	165.80
LICHSGFIN	2024/04/22	1.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	663.20	671.95	432.00	1.21%	1.55%	-0.29%	-0.28%	0.55%	-6.04%	-4.44%	-2.13%	-6.17%	Range:14.0%	BO: 654.05 R: 666.0	64		134	671.20	8.00	673.45	10.25	661.25	-1.95	661.35	-1.85	666.85	3.65	623.15	-40.05	633.75	-29.45	649.10	-14.10	622.30	-40.90
LICHSGFIN	2024/07/02	0.79	Strong Up	Bullish, VWAP-Resist	795.45	821.25	432.00	0.52%	-0.31%	0.03%	-1.67%	-3.02%	1.45%	-1.68%	-5.89%	-19.10%	Range:29.3%	BO: 816.35 R: 821.25	68	Bearish Engulfing	108	799.55	4.10	793.00	-2.45	795.70	0.25	782.15	-13.30	771.45	-24.00	807.00	11.55	782.05	-13.40	748.60	-46.85	643.55	-151.90
LICHSGFIN	2024/05/27	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	640.70	683.00	432.00	0.73%	0.95%	-1.47%	-1.25%	6.28%	5.26%	16.88%	22.93%	20.41%	Range:8.0%	BO: 673.85 R: 683.0	48		26	645.40	4.70	646.80	6.10	631.30	-9.40	632.70	-8.00	680.95	40.25	674.40	33.70	748.85	108.15	787.60	146.90	771.45	130.75
LICHSGFIN	2024/06/11	1.25	Strong Up	Bullish, VWAP-Support	680.10	688.00	432.00	5.19%	5.76%	7.58%	10.11%	8.28%	14.51%	17.56%	14.64%	12.76%	Range:15.3%	BO: 680.95 R: 685.5	57		136	715.40	35.30	719.30	39.20	731.65	51.55	748.85	68.75	736.40	56.30	778.80	98.70	799.55	119.45	779.70	99.60	766.90	86.80
LICHSGFIN	2024/07/25	1.03	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	766.90	826.75	432.00	3.18%	3.21%	0.93%	0.05%	-1.22%	-16.55%	-14.17%	-10.80%	-9.43%	Range:6.1%	BO: 816.35 R: 826.75	50		-131	791.30	24.40	791.55	24.65	774.00	7.10	767.25	0.35	757.55	-9.35	640.00	-126.90	658.25	-108.65	684.10	-82.80	694.60	-72.30
LICHSGFIN	2024/07/04	0.36	Strong Up	Bullish, VWAP-Resist	793.00	821.25	432.00	0.34%	-1.37%	-2.72%	-1.66%	-0.28%	-2.70%	-0.21%	-17.80%	-15.75%	Range:29.3%	BO: 816.35 R: 821.25	66	Cup and Handle	63	795.70	2.70	782.15	-10.85	771.45	-21.55	779.85	-13.15	790.75	-2.25	771.60	-21.40	791.30	-1.70	651.85	-141.15	668.10	-124.90
LICHSGFIN	2024/05/22	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Support	655.55	683.00	432.00	-0.22%	-0.98%	-2.27%	-1.55%	-1.33%	-5.07%	9.13%	11.95%	20.97%	Range:8.0%	BO: 673.85 R: 683.0	56		62	654.10	-1.45	649.10	-6.45	640.70	-14.85	645.40	-10.15	646.80	-8.75	622.30	-33.25	715.40	59.85	733.90	78.35	793.00	137.45
LICHSGFIN	2024/04/19	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	642.95	671.95	432.00	3.15%	4.39%	4.74%	2.85%	2.86%	-1.38%	-2.78%	1.73%	-10.26%	Range:12.8%	BO: 654.05 R: 666.0	56		-26	663.20	20.25	671.20	28.25	673.45	30.50	661.25	18.30	661.35	18.40	634.05	-8.90	625.05	-17.90	654.10	11.15	577.00	-65.95
LICHSGFIN	2024/04/30	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	673.85	681.50	432.00	-0.70%	-2.94%	-5.91%	-7.52%	-5.68%	-6.36%	-2.93%	1.05%	6.74%	Range:12.2%	BO: 673.45 R: 681.5	65	Cup and Handle	110	669.10	-4.75	654.05	-19.80	634.05	-39.80	623.15	-50.70	635.60	-38.25	631.00	-42.85	654.10	-19.75	680.95	7.10	719.30	45.45
LICHSGFIN	2024/08/19	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	668.10	826.75	432.00	0.99%	1.62%	2.13%	0.67%	-0.34%	1.12%	4.76%	0.97%	-0.85%	Range:19.9%	BO: 795.7 R: 813.95	38		-29	674.70	6.60	678.90	10.80	682.35	14.25	672.60	4.50	665.85	-2.25	675.60	7.50	699.90	31.80	674.60	6.50	662.45	-5.65
LICHSGFIN	2024/07/26	0.67	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	791.30	826.75	432.00	0.03%	-2.19%	-3.04%	-4.27%	-5.40%	-19.35%	-15.57%	-14.71%	-11.55%	Range:6.1%	BO: 816.35 R: 826.75	55		4	791.55	0.25	774.00	-17.30	767.25	-24.05	757.55	-33.75	748.60	-42.70	638.15	-153.15	668.10	-123.20	674.90	-116.40	699.90	-91.40
LICHSGFIN	2024/06/28	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	796.80	809.90	432.00	2.45%	-0.17%	0.35%	-0.48%	-0.14%	-2.15%	-0.37%	-3.71%	-18.84%	Range:27.6%	BO: 787.6 R: 800.75	72		149	816.35	19.55	795.45	-1.35	799.55	2.75	793.00	-3.80	795.70	-1.10	779.70	-17.10	793.85	-2.95	767.25	-29.55	646.65	-150.15
LICHSGFIN	2024/07/05	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	795.70	821.25	432.00	-1.70%	-3.05%	-1.99%	-0.62%	-2.01%	-0.23%	-0.52%	-19.93%	-15.21%	Range:23.8%	BO: 816.35 R: 821.25	66	Cup and Handle	56	782.15	-13.55	771.45	-24.25	779.85	-15.85	790.75	-4.95	779.70	-16.00	793.85	-1.85	791.55	-4.15	637.15	-158.55	674.70	-121.00
LICHSGFIN	2024/06/13	1.10	Strong Up	Bullish, VWAP-Support	719.30	726.00	432.00	1.72%	4.11%	2.38%	2.84%	1.73%	10.77%	10.62%	12.19%	10.04%	Range:19.8%	BO: 715.4 R: 719.55	63		161	731.65	12.35	748.85	29.55	736.40	17.10	739.70	20.40	731.75	12.45	796.80	77.50	795.70	76.40	807.00	87.70	791.55	72.25
LICHSGFIN	2024/07/11	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	790.75	821.25	432.00	-1.40%	1.59%	2.06%	0.63%	-2.42%	0.07%	-5.33%	-18.85%	-15.80%	Range:16.7%	BO: 816.35 R: 821.25	62		25	779.70	-11.05	803.30	12.55	807.00	16.25	795.70	4.95	771.60	-19.15	791.30	0.55	748.60	-42.15	641.70	-149.05	665.85	-124.90
LICHSGFIN	2024/07/10	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	779.85	821.25	432.00	1.40%	-0.02%	3.01%	3.48%	2.03%	-1.66%	-2.86%	-17.08%	-13.75%	Range:17.4%	BO: 816.35 R: 821.25	60		-31	790.75	10.90	779.70	-0.15	803.30	23.45	807.00	27.15	795.70	15.85	766.90	-12.95	757.55	-22.30	646.65	-133.20	672.60	-107.25
LICHSGFIN	2024/05/16	3.91	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	653.15	683.00	432.00	-0.18%	-0.23%	0.37%	0.15%	-0.62%	-3.13%	1.37%	12.75%	24.99%	Range:8.0%	BO: 673.85 R: 683.0	55		6	652.00	-1.15	651.65	-1.50	655.55	2.40	654.10	0.95	649.10	-4.05	632.70	-20.45	662.10	8.95	736.40	83.25	816.35	163.20
LICHSGFIN	2024/06/12	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	715.40	719.55	432.00	0.55%	2.27%	4.68%	2.94%	3.40%	10.09%	10.85%	12.29%	10.61%	Range:19.3%	BO: 680.95 R: 688.0	63		182	719.30	3.90	731.65	16.25	748.85	33.45	736.40	21.00	739.70	24.30	787.60	72.20	793.00	77.60	803.30	87.90	791.30	75.90
LICHSGFIN	2024/04/25	0.90	Strong Up	Bullish, VWAP-Resist	661.25	681.50	432.00	0.02%	0.85%	1.91%	1.19%	-1.09%	-5.26%	-1.40%	-2.19%	1.99%	Range:12.2%	BO: 673.45 R: 681.5	60		97	661.35	0.10	666.85	5.60	673.85	12.60	669.10	7.85	654.05	-7.20	626.50	-34.75	652.00	-9.25	646.80	-14.45	674.40	13.15
LICHSGFIN	2024/05/08	0.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	635.60	683.00	432.00	-2.44%	-1.43%	-1.66%	-0.29%	-0.72%	2.91%	-0.68%	6.10%	15.13%	Range:7.5%	BO: 673.85 R: 683.0	46		-118	620.10	-15.50	626.50	-9.10	625.05	-10.55	633.75	-1.85	631.00	-4.60	654.10	18.50	631.30	-4.30	674.40	38.80	731.75	96.15
LICHSGFIN	2024/05/23	0.52	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	654.10	683.00	432.00	-0.76%	-2.05%	-1.33%	-1.12%	-3.49%	-0.47%	9.97%	17.70%	21.65%	Range:8.0%	BO: 673.85 R: 683.0	55	Cup and Handle	94	649.10	-5.00	640.70	-13.40	645.40	-8.70	646.80	-7.30	631.30	-22.80	651.05	-3.05	719.30	65.20	769.85	115.75	795.70	141.60
LICHSGFIN	2024/08/23	0.45	Strong Down	Neutral, VWAP-Resist	672.60	826.75	432.00	-1.00%	1.71%	0.34%	0.50%	0.27%	3.27%	7.54%	1.98%	-9.68%	Range:19.5%	BO: 791.55 R: 809.55	41		59	665.85	-6.75	684.10	11.50	674.90	2.30	675.95	3.35	674.40	1.80	694.60	22.00	723.30	50.70	685.95	13.35	607.50	-65.10
LICHSGFIN	2024/08/16	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	658.25	826.75	432.00	1.50%	2.50%	3.14%	3.66%	2.18%	2.45%	5.52%	2.53%	0.87%	Range:21.0%	BO: 807.0 R: 826.75	35		-48	668.10	9.85	674.70	16.45	678.90	20.65	682.35	24.10	672.60	14.35	674.40	16.15	694.60	36.35	674.90	16.65	664.00	5.75
LICHSGFIN	2024/05/21	1.06	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	651.65	683.00	432.00	0.60%	0.38%	-0.39%	-1.68%	-0.96%	-11.46%	4.37%	12.29%	22.70%	Range:8.0%	BO: 673.85 R: 683.0	54		27	655.55	3.90	654.10	2.45	649.10	-2.55	640.70	-10.95	645.40	-6.25	577.00	-74.65	680.10	28.45	731.75	80.10	799.55	147.90
LICHSGFIN	2024/07/18	1.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	795.70	826.75	432.00	-3.03%	-0.23%	-3.20%	-1.72%	-3.62%	-4.79%	-19.57%	-15.21%	-15.24%	Range:10.4%	BO: 816.35 R: 826.75	60	Bearish Engulfing	43	771.60	-24.10	793.85	-1.85	770.20	-25.50	782.05	-13.65	766.90	-28.80	757.55	-38.15	640.00	-155.70	674.70	-121.00	674.40	-121.30
LICHSGFIN	2024/04/26	0.45	Strong Up	Bullish, VWAP-Resist	661.35	681.50	432.00	0.83%	1.89%	1.17%	-1.10%	-4.13%	-5.49%	-1.47%	-4.54%	2.84%	Range:12.2%	BO: 673.45 R: 681.5	60		75	666.85	5.50	673.85	12.50	669.10	7.75	654.05	-7.30	634.05	-27.30	625.05	-36.30	651.65	-9.70	631.30	-30.05	680.10	18.75
LICHSGFIN	2024/05/14	0.97	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	633.75	683.00	432.00	-0.43%	3.06%	2.88%	2.82%	3.44%	2.06%	-1.81%	15.45%	24.28%	Range:8.0%	BO: 673.85 R: 683.0	47	Bullish Engulfing	-69	631.00	-2.75	653.15	19.40	652.00	18.25	651.65	17.90	655.55	21.80	646.80	13.05	622.30	-11.45	731.65	97.90	787.60	153.85
LICHSGFIN	2024/07/22	0.62	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	793.85	826.75	432.00	-2.98%	-1.49%	-3.39%	-0.32%	-0.29%	-13.57%	-18.54%	-14.05%	-12.57%	Range:10.4%	BO: 816.35 R: 826.75	58	Cup and Handle	-44	770.20	-23.65	782.05	-11.80	766.90	-26.95	791.30	-2.55	791.55	-2.30	686.15	-107.70	646.65	-147.20	682.35	-111.50	694.05	-99.80
LICHSGFIN	2024/05/06	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	634.05	683.00	432.00	-1.72%	0.24%	-2.20%	-1.19%	-1.42%	2.78%	1.79%	2.68%	16.14%	Range:5.9%	BO: 673.85 R: 683.0	44		-115	623.15	-10.90	635.60	1.55	620.10	-13.95	626.50	-7.55	625.05	-9.00	651.65	17.60	645.40	11.35	651.05	17.00	736.40	102.35
LICHSGFIN	2024/07/31	1.17	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	767.25	826.75	432.00	-1.26%	-2.43%	-10.57%	-15.04%	-16.96%	-16.12%	-11.07%	-11.95%	-8.28%	Range:6.1%	BO: 816.35 R: 826.75	49		-113	757.55	-9.70	748.60	-18.65	686.15	-81.10	651.85	-115.40	637.15	-130.10	643.55	-123.70	682.35	-84.90	675.60	-91.65	703.70	-63.55
LICHSGFIN	2024/05/30	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.30	683.00	432.00	0.22%	7.86%	-8.60%	-1.43%	3.13%	13.94%	15.91%	26.00%	23.51%	Range:8.0%	BO: 673.85 R: 683.0	43		-48	632.70	1.40	680.95	49.65	577.00	-54.30	622.30	-9.00	651.05	19.75	719.30	88.00	731.75	100.45	795.45	164.15	779.70	148.40
LICHSGFIN	2024/08/14	0.51	Strong Down	Neutral, VWAP-Support	643.55	826.75	432.00	2.28%	3.81%	4.84%	5.49%	6.03%	5.03%	9.92%	5.78%	3.56%	Range:21.0%	BO: 807.0 R: 826.75	30		-71	658.25	14.70	668.10	24.55	674.70	31.15	678.90	35.35	682.35	38.80	675.95	32.40	707.40	63.85	680.75	37.20	666.45	22.90
LICHSGFIN	2024/06/07	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	662.10	685.50	432.00	1.86%	2.72%	8.05%	8.64%	10.50%	10.84%	23.30%	17.78%	16.33%	Range:15.3%	BO: 680.95 R: 685.5	54		90	674.40	12.30	680.10	18.00	715.40	53.30	719.30	57.20	731.65	69.55	733.90	71.80	816.35	154.25	779.85	117.75	770.20	108.10
LICHSGFIN	2024/06/25	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	769.85	776.35	432.00	1.16%	2.31%	3.50%	6.04%	3.33%	0.21%	4.83%	2.79%	-17.24%	Range:25.1%	BO: 748.85 R: 759.8	68		93	778.80	8.95	787.60	17.75	796.80	26.95	816.35	46.50	795.45	25.60	771.45	1.60	807.00	37.15	791.30	21.45	637.15	-132.70
LICHSGFIN	2024/06/03	2.21	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	680.95	685.50	432.00	-15.27%	-8.61%	-4.39%	-2.77%	-0.96%	9.97%	13.06%	16.45%	18.51%	Range:8.9%	BO: 669.1 R: 683.0	64		203	577.00	-103.95	622.30	-58.65	651.05	-29.90	662.10	-18.85	674.40	-6.55	748.85	67.90	769.85	88.90	793.00	112.05	807.00	126.05
LICHSGFIN	2024/05/13	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Support	625.05	683.00	432.00	1.39%	0.95%	4.50%	4.31%	4.26%	3.26%	-7.69%	15.08%	24.60%	Range:8.0%	BO: 673.85 R: 683.0	43		-101	633.75	8.70	631.00	5.95	653.15	28.10	652.00	26.95	651.65	26.60	645.40	20.35	577.00	-48.05	719.30	94.25	778.80	153.75
LICHSGFIN	2024/04/23	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	671.20	674.80	432.00	0.34%	-1.48%	-1.47%	-0.65%	0.39%	-5.30%	-5.99%	-4.54%	-3.00%	Range:15.1%	BO: 663.2 R: 666.0	67		222	673.45	2.25	661.25	-9.95	661.35	-9.85	666.85	-4.35	673.85	2.65	635.60	-35.60	631.00	-40.20	640.70	-30.50	651.05	-20.15
LICHSGFIN	2024/07/19	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	771.60	826.75	432.00	2.88%	-0.18%	1.35%	-0.61%	2.55%	-2.98%	-17.30%	-12.01%	-12.44%	Range:10.4%	BO: 816.35 R: 826.75	52	3 Outside Down	-93	793.85	22.25	770.20	-1.40	782.05	10.45	766.90	-4.70	791.30	19.70	748.60	-23.00	638.15	-133.45	678.90	-92.70	675.60	-96.00
LICHSGFIN	2024/05/31	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	632.70	683.00	432.00	7.63%	-8.80%	-1.64%	2.90%	4.65%	15.64%	15.99%	26.37%	26.96%	Range:8.0%	BO: 673.85 R: 683.0	44		-75	680.95	48.25	577.00	-55.70	622.30	-10.40	651.05	18.35	662.10	29.40	731.65	98.95	733.90	101.20	799.55	166.85	803.30	170.60
LICHSGFIN	2024/05/29	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	646.80	683.00	432.00	-2.40%	-2.18%	5.28%	-10.79%	-3.79%	10.61%	14.36%	26.21%	22.26%	Range:8.0%	BO: 673.85 R: 683.0	51		37	631.30	-15.50	632.70	-14.10	680.95	34.15	577.00	-69.80	622.30	-24.50	715.40	68.60	739.70	92.90	816.35	169.55	790.75	143.95
LICHSGFIN	2024/06/26	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	778.80	788.10	432.00	1.13%	2.31%	4.82%	2.14%	2.66%	0.13%	2.17%	1.64%	-17.82%	Range:25.9%	BO: 769.85 R: 776.35	70		125	787.60	8.80	796.80	18.00	816.35	37.55	795.45	16.65	799.55	20.75	779.85	1.05	795.70	16.90	791.55	12.75	640.00	-138.80
LICHSGFIN	2024/07/16	1.63	Strong Up	Bullish, VWAP-Resist	807.00	826.75	432.00	-1.40%	-4.39%	-1.63%	-4.56%	-3.09%	-4.93%	-21.05%	-17.21%	-16.24%	Range:10.4%	BO: 816.35 R: 821.25	64		146	795.70	-11.30	771.60	-35.40	793.85	-13.15	770.20	-36.80	782.05	-24.95	767.25	-39.75	637.15	-169.85	668.10	-138.90	675.95	-131.05
LICHSGFIN	2024/08/13	1.01	Strong Down	Neutral, VWAP-Resist	641.70	826.75	432.00	0.29%	2.58%	4.11%	5.14%	5.80%	5.17%	7.71%	12.72%	3.65%	Range:21.0%	BO: 807.0 R: 826.75	29	Bearish Engulfing	-76	643.55	1.85	658.25	16.55	668.10	26.40	674.70	33.00	678.90	37.20	674.90	33.20	691.20	49.50	723.30	81.60	665.10	23.40
LICHSGFIN	2024/05/10	0.76	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	626.50	683.00	432.00	-0.23%	1.16%	0.72%	4.25%	4.07%	2.27%	8.69%	14.19%	22.88%	Range:8.0%	BO: 673.85 R: 683.0	43		-97	625.05	-1.45	633.75	7.25	631.00	4.50	653.15	26.65	652.00	25.50	640.70	14.20	680.95	54.45	715.40	88.90	769.85	143.35
LICHSGFIN	2024/08/26	0.84	Strong Down	Neutral, VWAP-Resist	665.85	826.75	432.00	2.74%	1.36%	1.52%	1.28%	1.46%	5.11%	2.24%	-0.11%	-7.60%	Range:19.5%	BO: 791.55 R: 809.55	39		43	684.10	18.25	674.90	9.05	675.95	10.10	674.40	8.55	675.60	9.75	699.90	34.05	680.75	14.90	665.10	-0.75	615.25	-50.60
LICHSGFIN	2024/04/29	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	666.85	681.50	432.00	1.05%	0.34%	-1.92%	-4.92%	-6.55%	-4.96%	-1.69%	-5.12%	7.28%	Range:12.2%	BO: 673.45 R: 681.5	62		60	673.85	7.00	669.10	2.25	654.05	-12.80	634.05	-32.80	623.15	-43.70	633.75	-33.10	655.55	-11.30	632.70	-34.15	715.40	48.55
LICHSGFIN	2024/07/23	1.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	770.20	826.75	432.00	1.54%	-0.43%	2.74%	2.77%	0.49%	-15.37%	-16.68%	-12.67%	-10.26%	Range:10.4%	BO: 816.35 R: 826.75	51		-103	782.05	11.85	766.90	-3.30	791.30	21.10	791.55	21.35	774.00	3.80	651.85	-118.35	641.70	-128.50	672.60	-97.60	691.20	-79.00
LICHSGFIN	2024/05/28	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	645.40	683.00	432.00	0.22%	-2.18%	-1.97%	5.51%	-10.60%	5.38%	14.10%	23.46%	20.83%	Range:8.0%	BO: 673.85 R: 683.0	50		20	646.80	1.40	631.30	-14.10	632.70	-12.70	680.95	35.55	577.00	-68.40	680.10	34.70	736.40	91.00	796.80	151.40	779.85	134.45
LICHSGFIN	2024/06/06	0.67	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	651.05	685.50	432.00	1.70%	3.59%	4.46%	9.88%	10.48%	12.40%	22.39%	18.49%	21.93%	Range:15.3%	BO: 680.95 R: 685.5	52		13	662.10	11.05	674.40	23.35	680.10	29.05	715.40	64.35	719.30	68.25	731.75	80.70	796.80	145.75	771.45	120.40	793.85	142.80
LICHSGFIN	2024/04/24	1.27	Strong Up	Bullish, VWAP-Resist	673.45	681.50	432.00	-1.81%	-1.80%	-0.98%	0.06%	-0.65%	-7.92%	-3.01%	-4.17%	-1.69%	Range:15.4%	BO: 671.2 R: 674.8	67		218	661.25	-12.20	661.35	-12.10	666.85	-6.60	673.85	0.40	669.10	-4.35	620.10	-53.35	653.15	-20.30	645.40	-28.05	662.10	-11.35
LICHSGFIN	2024/05/02	0.74	Strong Up	Bullish, VWAP-Resist	669.10	683.00	432.00	-2.25%	-5.24%	-6.87%	-5.01%	-7.32%	-2.38%	-2.99%	-13.76%	9.35%	Range:9.3%	BO: 673.85 R: 681.5	61	Bearish Engulfing	92	654.05	-15.05	634.05	-35.05	623.15	-45.95	635.60	-33.50	620.10	-49.00	653.15	-15.95	649.10	-20.00	577.00	-92.10	731.65	62.55
LICHSGFIN	2024/06/24	0.71	Strong Up	Bullish, VWAP-Support	733.90	759.80	432.00	4.90%	6.12%	7.32%	8.57%	11.23%	6.57%	9.46%	4.50%	-11.18%	Range:22.9%	BO: 748.85 R: 759.8	63	Cup and Handle	59	769.85	35.95	778.80	44.90	787.60	53.70	796.80	62.90	816.35	82.45	782.15	48.25	803.30	69.40	766.90	33.00	651.85	-82.05
LICHSGFIN	2024/07/08	0.51	Strong Up	Bullish, VWAP-Resist	782.15	821.25	432.00	-1.37%	-0.29%	1.10%	-0.31%	2.70%	-1.53%	-1.04%	-18.17%	-13.20%	Range:20.2%	BO: 816.35 R: 821.25	61	Bearish Engulfing	33	771.45	-10.70	779.85	-2.30	790.75	8.60	779.70	-2.45	803.30	21.15	770.20	-11.95	774.00	-8.15	640.00	-142.15	678.90	-103.25
LICHSGFIN	2024/05/03	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	654.05	683.00	432.00	-3.06%	-4.72%	-2.82%	-5.19%	-4.21%	-0.31%	-2.04%	-4.85%	14.49%	Range:5.6%	BO: 673.85 R: 683.0	53	3 Outside Down	-4	634.05	-20.00	623.15	-30.90	635.60	-18.45	620.10	-33.95	626.50	-27.55	652.00	-2.05	640.70	-13.35	622.30	-31.75	748.85	94.80
LICHSGFIN	2024/07/15	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	803.30	821.25	432.00	0.46%	-0.95%	-3.95%	-1.18%	-4.12%	-3.65%	-18.85%	-18.06%	-15.98%	Range:11.9%	BO: 816.35 R: 821.25	64		16	807.00	3.70	795.70	-7.60	771.60	-31.70	793.85	-9.45	770.20	-33.10	774.00	-29.30	651.85	-151.45	658.25	-145.05	674.90	-128.40
LICHSGFIN	2024/08/21	0.67	Strong Down	Neutral, VWAP-Support	678.90	826.75	432.00	0.51%	-0.93%	-1.92%	0.77%	-0.59%	1.81%	-0.38%	-1.63%	-6.23%	Range:19.7%	BO: 793.85 R: 809.55	42		13	682.35	3.45	672.60	-6.30	665.85	-13.05	684.10	5.20	674.90	-4.00	691.20	12.30	676.30	-2.60	667.80	-11.10	636.60	-42.30
LICHSGFIN	2024/08/08	1.17	Strong Down	Neutral, VWAP-Resist	640.00	826.75	432.00	-0.29%	1.04%	0.27%	0.55%	2.85%	5.09%	5.37%	7.29%	4.34%	Range:21.0%	BO: 807.0 R: 826.75	27		-147	638.15	-1.85	646.65	6.65	641.70	1.70	643.55	3.55	658.25	18.25	672.60	32.60	674.40	34.40	686.65	46.65	667.80	27.80
LICHSGFIN	2024/07/03	0.45	Strong Up	Bullish, VWAP-Resist	799.55	821.25	432.00	-0.82%	-0.48%	-2.18%	-3.51%	-2.46%	-0.48%	-4.08%	-14.18%	-17.67%	Range:29.3%	BO: 816.35 R: 821.25	68		91	793.00	-6.55	795.70	-3.85	782.15	-17.40	771.45	-28.10	779.85	-19.70	795.70	-3.85	766.90	-32.65	686.15	-113.40	658.25	-141.30
LICHSGFIN	2024/06/18	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	748.85	759.80	432.00	-1.66%	-1.22%	-2.28%	-2.00%	2.80%	6.22%	3.02%	3.04%	2.46%	Range:22.9%	BO: 731.65 R: 734.7	68		149	736.40	-12.45	739.70	-9.15	731.75	-17.10	733.90	-14.95	769.85	21.00	795.45	46.60	771.45	22.60	771.60	22.75	767.25	18.40
LICHSGFIN	2024/06/14	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	731.65	734.70	432.00	2.35%	0.65%	1.10%	0.01%	0.31%	11.58%	6.90%	8.75%	5.79%	Range:21.1%	BO: 719.3 R: 726.0	65		147	748.85	17.20	736.40	4.75	739.70	8.05	731.75	0.10	733.90	2.25	816.35	84.70	782.15	50.50	795.70	64.05	774.00	42.35
LICHSGFIN	2024/07/29	0.83	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	791.55	826.75	432.00	-2.22%	-3.07%	-4.30%	-5.43%	-13.32%	-18.31%	-14.76%	-14.60%	-13.25%	Range:6.1%	BO: 816.35 R: 826.75	55		84	774.00	-17.55	767.25	-24.30	757.55	-34.00	748.60	-42.95	686.15	-105.40	646.65	-144.90	674.70	-116.85	675.95	-115.60	686.65	-104.90
LICHSGFIN	2024/06/19	0.77	Strong Up	Bullish, VWAP-Resist	736.40	759.80	432.00	0.45%	-0.63%	-0.34%	4.54%	5.76%	8.58%	5.90%	7.80%	2.87%	Range:22.9%	BO: 748.85 R: 759.8	64	Bearish Engulfing	111	739.70	3.30	731.75	-4.65	733.90	-2.50	769.85	33.45	778.80	42.40	799.55	63.15	779.85	43.45	793.85	57.45	757.55	21.15
LICHSGFIN	2024/06/20	0.38	Strong Up	Bullish, VWAP-Resist	739.70	759.80	432.00	-1.07%	-0.78%	4.08%	5.29%	6.48%	7.21%	6.90%	4.12%	1.20%	Range:22.9%	BO: 748.85 R: 759.8	65		95	731.75	-7.95	733.90	-5.80	769.85	30.15	778.80	39.10	787.60	47.90	793.00	53.30	790.75	51.05	770.20	30.50	748.60	8.90
LICHSGFIN	2024/05/17	0.91	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	652.00	683.00	432.00	-0.05%	0.54%	0.32%	-0.44%	-1.73%	4.44%	3.44%	13.45%	22.00%	Range:8.0%	BO: 673.85 R: 683.0	54		55	651.65	-0.35	655.55	3.55	654.10	2.10	649.10	-2.90	640.70	-11.30	680.95	28.95	674.40	22.40	739.70	87.70	795.45	143.45
LICHSGFIN	2024/08/22	0.42	Strong Down	Neutral, VWAP-Support	682.35	826.75	432.00	-1.43%	-2.42%	0.26%	-1.09%	-0.94%	3.67%	3.13%	-0.23%	-6.96%	Range:19.5%	BO: 791.55 R: 809.55	43		51	672.60	-9.75	665.85	-16.50	684.10	1.75	674.90	-7.45	675.95	-6.40	707.40	25.05	703.70	21.35	680.75	-1.60	634.85	-47.50
LICHSGFIN	2024/07/01	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	816.35	821.25	432.00	-2.56%	-2.06%	-2.86%	-2.53%	-4.19%	-1.60%	-5.65%	-7.20%	-21.39%	Range:29.3%	BO: 796.8 R: 809.9	75		154	795.45	-20.90	799.55	-16.80	793.00	-23.35	795.70	-20.65	782.15	-34.20	803.30	-13.05	770.20	-46.15	757.55	-58.80	641.70	-174.65
LICHSGFIN	2024/08/09	0.65	Strong Down	Neutral, VWAP-Resist	638.15	826.75	432.00	1.33%	0.56%	0.85%	3.15%	4.69%	4.34%	5.87%	5.98%	6.68%	Range:21.0%	BO: 807.0 R: 826.75	27		-115	646.65	8.50	641.70	3.55	643.55	5.40	658.25	20.10	668.10	29.95	665.85	27.70	675.60	37.45	676.30	38.15	680.75	42.60
LICHSGFIN	2024/07/09	0.55	Strong Up	Bullish, VWAP-Resist	771.45	821.25	432.00	1.09%	2.50%	1.07%	4.13%	4.61%	1.37%	-0.54%	-17.28%	-11.55%	Range:18.9%	BO: 816.35 R: 821.25	58	3 Outside Down	-1	779.85	8.40	790.75	19.30	779.70	8.25	803.30	31.85	807.00	35.55	782.05	10.60	767.25	-4.20	638.15	-133.30	682.35	-89.10
LAURUSLABS	2024/07/02	1.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	437.75	471.00	349.40	-0.19%	3.81%	9.00%	8.38%	9.63%	6.24%	-0.73%	2.14%	-2.11%	Range:8.9%	BO: 443.65 R: 447.35	54	Momentum Gainer	92	436.90	-0.85	454.45	16.70	477.15	39.40	474.45	36.70	479.90	42.15	465.05	27.30	434.55	-3.20	447.10	9.35	428.50	-9.25
LAURUSLABS	2024/05/23	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	449.90	471.00	349.40	-2.51%	-1.94%	-0.70%	-2.09%	-4.90%	-4.67%	-2.31%	-5.00%	6.06%	Range:6.7%	BO: 456.4 R: 460.45	57	Bearish Engulfing	101	438.60	-11.30	441.15	-8.75	446.75	-3.15	440.50	-9.40	427.85	-22.05	428.90	-21.00	439.50	-10.40	427.40	-22.50	477.15	27.25
LAURUSLABS	2024/07/24	1.73	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	434.55	484.30	349.40	-0.16%	3.34%	3.79%	5.57%	6.75%	-0.61%	-1.39%	3.07%	12.53%	Range:11.8%	BO: 479.9 R: 484.3	42		-122	433.85	-0.70	449.05	14.50	451.00	16.45	458.75	24.20	463.90	29.35	431.90	-2.65	428.50	-6.05	447.90	13.35	489.00	54.45
LAURUSLABS	2024/05/16	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	442.75	471.00	349.40	-0.59%	2.41%	3.08%	1.61%	-0.94%	-5.38%	-1.13%	-2.80%	-2.70%	Range:5.4%	BO: 450.2 R: 457.4	55		34	440.15	-2.60	453.40	10.65	456.40	13.65	449.90	7.15	438.60	-4.15	418.95	-23.80	437.75	-5.00	430.35	-12.40	430.80	-11.95
LAURUSLABS	2024/04/24	0.26	Weak Up	Bullish, VWAP-Resist	434.40	471.00	349.40	-1.96%	0.59%	2.15%	3.59%	3.64%	-1.62%	1.92%	2.84%	0.77%	Range:18.0%	BO: 462.45 R: 471.0	54		-41	425.90	-8.50	436.95	2.55	443.75	9.35	450.00	15.60	450.20	15.80	427.35	-7.05	442.75	8.35	446.75	12.35	437.75	3.35
LAURUSLABS	2024/05/09	0.48	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	427.35	471.00	349.40	2.39%	1.32%	1.51%	2.36%	3.60%	2.63%	-1.97%	3.46%	0.47%	Range:7.9%	BO: 462.45 R: 471.0	47		-57	437.55	10.20	433.00	5.65	433.80	6.45	437.45	10.10	442.75	15.40	438.60	11.25	418.95	-8.40	442.15	14.80	429.35	2.00
LAURUSLABS	2024/05/13	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	433.00	471.00	349.40	0.18%	1.03%	2.25%	1.65%	4.71%	3.18%	-6.64%	1.50%	-1.28%	Range:7.3%	BO: 459.5 R: 471.0	50		-62	433.80	0.80	437.45	4.45	442.75	9.75	440.15	7.15	453.40	20.40	446.75	13.75	404.25	-28.75	439.50	6.50	427.45	-5.55
LAURUSLABS	2024/08/21	0.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	444.20	484.30	349.40	1.25%	0.45%	0.83%	1.99%	3.12%	7.07%	14.09%	5.21%	3.74%	Range:9.5%	BO: 463.9 R: 467.9	53		89	449.75	5.55	446.20	2.00	447.90	3.70	453.05	8.85	458.05	13.85	475.60	31.40	506.80	62.60	467.35	23.15	460.80	16.60
LAURUSLABS	2024/05/02	0.56	Sideways	Bullish, VWAP-Resist	450.20	471.00	349.40	-0.63%	-2.44%	-4.61%	-3.58%	-5.08%	-1.65%	-2.58%	-10.21%	-3.40%	Range:15.2%	BO: 462.45 R: 471.0	60		114	447.35	-2.85	439.20	-11.00	429.45	-20.75	434.10	-16.10	427.35	-22.85	442.75	-7.45	438.60	-11.60	404.25	-45.95	434.90	-15.30
LAURUSLABS	2024/05/29	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	440.50	471.00	349.40	-2.87%	-4.89%	-2.99%	-8.23%	-3.26%	-0.35%	-1.74%	-2.20%	7.05%	Range:6.4%	BO: 456.4 R: 460.45	51	Bearish Engulfing	16	427.85	-12.65	418.95	-21.55	427.35	-13.15	404.25	-36.25	426.15	-14.35	438.95	-1.55	432.85	-7.65	430.80	-9.70	471.55	31.05
LAURUSLABS	2024/08/20	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	437.40	484.30	349.40	1.55%	2.82%	2.01%	2.40%	3.58%	7.48%	15.84%	7.54%	7.29%	Range:9.5%	BO: 463.9 R: 467.9	49	3 Outside Up	7	444.20	6.80	449.75	12.35	446.20	8.80	447.90	10.50	453.05	15.65	470.10	32.70	506.70	69.30	470.40	33.00	469.30	31.90
LAURUSLABS	2024/05/08	0.29	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	434.10	471.00	349.40	-1.55%	0.79%	-0.25%	-0.07%	0.77%	3.64%	-1.44%	2.20%	-0.94%	Range:7.9%	BO: 462.45 R: 471.0	51		-53	427.35	-6.75	437.55	3.45	433.00	-1.10	433.80	-0.30	437.45	3.35	449.90	15.80	427.85	-6.25	443.65	9.55	430.00	-4.10
LAURUSLABS	2024/07/03	1.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	436.90	471.00	349.40	4.02%	9.21%	8.59%	9.84%	8.22%	4.60%	-0.70%	-1.74%	-1.69%	Range:8.9%	BO: 443.65 R: 447.35	53		116	454.45	17.55	477.15	40.25	474.45	37.55	479.90	43.00	472.80	35.90	457.00	20.10	433.85	-3.05	429.30	-7.60	429.50	-7.40
LAURUSLABS	2024/08/01	0.85	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	451.75	484.30	349.40	-1.03%	-4.97%	-6.41%	-4.39%	-4.43%	-4.93%	-1.23%	4.06%	11.91%	Range:10.3%	BO: 479.9 R: 484.3	51	Bearish Engulfing	28	447.10	-4.65	429.30	-22.45	422.80	-28.95	431.90	-19.85	431.75	-20.00	429.50	-22.25	446.20	-5.55	470.10	18.35	505.55	53.80
LAURUSLABS	2024/06/28	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	424.55	471.00	349.40	1.47%	3.11%	2.91%	7.04%	12.39%	9.15%	3.99%	9.27%	0.39%	Range:8.9%	BO: 443.65 R: 448.0	44		-90	430.80	6.25	437.75	13.20	436.90	12.35	454.45	29.90	477.15	52.60	463.40	38.85	441.50	16.95	463.90	39.35	426.20	1.65
LAURUSLABS	2024/06/10	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	443.65	471.00	349.40	-0.34%	-1.06%	-0.94%	-1.97%	-3.47%	-3.66%	-1.33%	6.29%	-2.05%	Range:11.4%	BO: 456.4 R: 460.45	54	3 Outside Up	45	442.15	-1.50	438.95	-4.70	439.50	-4.15	434.90	-8.75	428.25	-15.40	427.40	-16.25	437.75	-5.90	471.55	27.90	434.55	-9.10
LAURUSLABS	2024/08/19	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	436.65	484.30	349.40	0.17%	1.73%	3.00%	2.19%	2.58%	5.92%	12.44%	11.16%	6.17%	Range:9.5%	BO: 463.9 R: 467.9	49	Bullish Engulfing	-18	437.40	0.75	444.20	7.55	449.75	13.10	446.20	9.55	447.90	11.25	462.50	25.85	490.95	54.30	485.40	48.75	463.60	26.95
LAURUSLABS	2024/08/07	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	431.90	484.30	349.40	-0.03%	-1.30%	-1.32%	-2.79%	-0.79%	4.13%	6.00%	13.67%	8.91%	Range:11.9%	BO: 479.9 R: 484.3	43		-84	431.75	-0.15	426.30	-5.60	426.20	-5.70	419.85	-12.05	428.50	-3.40	449.75	17.85	457.80	25.90	490.95	59.05	470.40	38.50
LAURUSLABS	2024/08/06	0.93	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	422.80	484.30	349.40	2.15%	2.12%	0.83%	0.80%	-0.70%	5.06%	8.34%	13.85%	14.81%	Range:11.9%	BO: 479.9 R: 484.3	37		-104	431.90	9.10	431.75	8.95	426.30	3.50	426.20	3.40	419.85	-2.95	444.20	21.40	458.05	35.25	481.35	58.55	485.40	62.60
LAURUSLABS	2024/05/21	1.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	453.40	471.00	349.40	0.66%	-0.77%	-3.26%	-2.70%	-1.47%	-10.84%	-2.48%	-5.16%	-3.64%	Range:6.1%	BO: 450.2 R: 457.4	60		104	456.40	3.00	449.90	-3.50	438.60	-14.80	441.15	-12.25	446.75	-6.65	404.25	-49.15	442.15	-11.25	430.00	-23.40	436.90	-16.50
LAURUSLABS	2024/07/11	0.96	Strong Up	Bullish, VWAP-Support	471.55	484.30	349.40	-1.73%	-1.13%	-1.38%	-3.09%	-6.61%	-4.77%	-5.19%	-10.96%	-5.02%	Range:11.8%	BO: 479.9 R: 484.3	65	3 Outside Down	84	463.40	-8.15	466.20	-5.35	465.05	-6.50	457.00	-14.55	440.40	-31.15	449.05	-22.50	447.10	-24.45	419.85	-51.70	447.90	-23.65
LAURUSLABS	2024/05/03	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	447.35	471.00	349.40	-1.82%	-4.00%	-2.96%	-4.47%	-2.19%	-1.61%	-1.39%	-4.74%	-4.27%	Range:12.4%	BO: 462.45 R: 471.0	58		100	439.20	-8.15	429.45	-17.90	434.10	-13.25	427.35	-20.00	437.55	-9.80	440.15	-7.20	441.15	-6.20	426.15	-21.20	428.25	-19.10
LAURUSLABS	2024/07/22	0.80	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	441.50	484.30	349.40	-2.50%	-1.57%	-1.73%	1.71%	2.15%	-2.76%	-3.47%	1.87%	6.48%	Range:11.8%	BO: 479.9 R: 484.3	45		-99	430.45	-11.05	434.55	-6.95	433.85	-7.65	449.05	7.55	451.00	9.50	429.30	-12.20	426.20	-15.30	449.75	8.25	470.10	28.60
LAURUSLABS	2024/08/26	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	447.90	484.30	349.40	1.15%	2.27%	2.21%	4.97%	3.26%	9.61%	12.65%	3.03%	-1.93%	Range:9.5%	BO: 463.9 R: 467.9	55		114	453.05	5.15	458.05	10.15	457.80	9.90	470.15	22.25	462.50	14.60	490.95	43.05	504.55	56.65	461.45	13.55	439.25	-8.65
LAURUSLABS	2024/08/02	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	447.10	484.30	349.40	-3.98%	-5.44%	-3.40%	-3.43%	-4.65%	-2.34%	0.18%	6.37%	12.85%	Range:10.3%	BO: 479.9 R: 484.3	49	3 Outside Down	-20	429.30	-17.80	422.80	-24.30	431.90	-15.20	431.75	-15.35	426.30	-20.80	436.65	-10.45	447.90	0.80	475.60	28.50	504.55	57.45
LAURUSLABS	2024/08/12	0.50	Weak Down	Neutral, VWAP-Support	426.20	484.30	349.40	-1.49%	0.54%	0.77%	2.45%	2.63%	6.30%	10.30%	19.02%	10.34%	Range:10.3%	BO: 471.55 R: 475.0	40		-94	419.85	-6.35	428.50	2.30	429.50	3.30	436.65	10.45	437.40	11.20	453.05	26.85	470.10	43.90	507.25	81.05	470.25	44.05
LAURUSLABS	2024/04/23	0.40	Strong Up	Bullish, VWAP-Resist	433.10	471.00	349.40	0.30%	-1.66%	0.89%	2.46%	3.90%	0.23%	1.00%	1.86%	-0.97%	Range:18.0%	BO: 462.45 R: 471.0	54		-33	434.40	1.30	425.90	-7.20	436.95	3.85	443.75	10.65	450.00	16.90	434.10	1.00	437.45	4.35	441.15	8.05	428.90	-4.20
LAURUSLABS	2024/04/25	1.20	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	425.90	471.00	349.40	2.59%	4.19%	5.66%	5.71%	5.04%	2.74%	3.35%	3.43%	4.17%	Range:17.0%	BO: 462.45 R: 471.0	50		-90	436.95	11.05	443.75	17.85	450.00	24.10	450.20	24.30	447.35	21.45	437.55	11.65	440.15	14.25	440.50	14.60	443.65	17.75
LAURUSLABS	2024/04/29	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	443.75	471.00	349.40	1.41%	1.45%	0.81%	-1.03%	-3.22%	-2.24%	2.85%	-5.59%	-1.08%	Range:15.2%	BO: 462.45 R: 471.0	58	3 Outside Up	4	450.00	6.25	450.20	6.45	447.35	3.60	439.20	-4.55	429.45	-14.30	433.80	-9.95	456.40	12.65	418.95	-24.80	438.95	-4.80
LAURUSLABS	2024/06/25	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	427.40	471.00	349.40	0.01%	-0.91%	-0.67%	0.80%	2.42%	12.28%	8.81%	5.07%	1.05%	Range:9.5%	BO: 446.75 R: 450.65	45		-71	427.45	0.05	423.50	-3.90	424.55	-2.85	430.80	3.40	437.75	10.35	479.90	52.50	465.05	37.65	449.05	21.65	431.90	4.50
LAURUSLABS	2024/07/25	2.09	Sideways	Neutral, 50MA-Resist, VWAP-Support	433.85	484.30	349.40	3.50%	3.95%	5.74%	6.93%	4.13%	-0.48%	-1.00%	4.43%	10.95%	Range:11.8%	BO: 479.9 R: 484.3	42		-120	449.05	15.20	451.00	17.15	458.75	24.90	463.90	30.05	451.75	17.90	431.75	-2.10	429.50	-4.35	453.05	19.20	481.35	47.50
LAURUSLABS	2024/06/11	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	442.15	471.00	349.40	-0.72%	-0.60%	-1.64%	-3.14%	-2.67%	-3.32%	-1.19%	4.81%	-1.88%	Range:11.4%	BO: 456.4 R: 460.45	53		58	438.95	-3.20	439.50	-2.65	434.90	-7.25	428.25	-13.90	430.35	-11.80	427.45	-14.70	436.90	-5.25	463.40	21.25	433.85	-8.30
LAURUSLABS	2024/06/05	2.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	426.15	471.00	349.40	0.65%	2.72%	4.11%	3.75%	3.00%	1.57%	-0.62%	11.33%	3.34%	Range:11.4%	BO: 456.4 R: 460.45	47		-88	428.90	2.75	437.75	11.60	443.65	17.50	442.15	16.00	438.95	12.80	432.85	6.70	423.50	-2.65	474.45	48.30	440.40	14.25
LAURUSLABS	2024/06/26	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	427.45	471.00	349.40	-0.92%	-0.68%	0.78%	2.41%	2.21%	10.61%	6.91%	5.51%	1.01%	Range:9.5%	BO: 446.75 R: 448.95	45		-81	423.50	-3.95	424.55	-2.90	430.80	3.35	437.75	10.30	436.90	9.45	472.80	45.35	457.00	29.55	451.00	23.55	431.75	4.30
LAURUSLABS	2024/05/24	1.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	438.60	471.00	349.40	0.58%	1.86%	0.43%	-2.45%	-4.48%	-0.19%	-0.84%	-2.54%	8.17%	Range:6.7%	BO: 456.4 R: 460.45	50	3 Outside Down	5	441.15	2.55	446.75	8.15	440.50	1.90	427.85	-10.75	418.95	-19.65	437.75	-0.85	434.90	-3.70	427.45	-11.15	474.45	35.85
LAURUSLABS	2024/04/19	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	426.50	471.00	349.40	0.83%	1.55%	1.85%	-0.14%	2.45%	2.98%	1.52%	5.49%	-5.22%	Range:18.0%	BO: 462.45 R: 471.0	51		-30	430.05	3.55	433.10	6.60	434.40	7.90	425.90	-0.60	436.95	10.45	439.20	12.70	433.00	6.50	449.90	23.40	404.25	-22.25
LAURUSLABS	2024/05/14	0.23	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	433.80	471.00	349.40	0.84%	2.06%	1.46%	4.52%	5.21%	1.54%	-1.76%	0.25%	-2.37%	Range:7.3%	BO: 459.5 R: 471.0	50		-38	437.45	3.65	442.75	8.95	440.15	6.35	453.40	19.60	456.40	22.60	440.50	6.70	426.15	-7.65	434.90	1.10	423.50	-10.30
LAURUSLABS	2024/05/30	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	427.85	471.00	349.40	-2.08%	-0.12%	-5.52%	-0.40%	0.25%	2.72%	0.50%	2.31%	8.31%	Range:6.4%	BO: 456.4 R: 460.45	44	3 Outside Down	-109	418.95	-8.90	427.35	-0.50	404.25	-23.60	426.15	-1.70	428.90	1.05	439.50	11.65	430.00	2.15	437.75	9.90	463.40	35.55
LAURUSLABS	2024/08/08	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	431.75	484.30	349.40	-1.26%	-1.29%	-2.76%	-0.75%	-0.52%	3.35%	8.89%	17.36%	8.25%	Range:11.9%	BO: 479.9 R: 484.3	43		-37	426.30	-5.45	426.20	-5.55	419.85	-11.90	428.50	-3.25	429.50	-2.25	446.20	14.45	470.15	38.40	506.70	74.95	467.35	35.60
LAURUSLABS	2024/04/30	0.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	450.00	471.00	349.40	0.04%	-0.59%	-2.40%	-4.57%	-3.53%	-2.79%	-0.02%	-5.03%	-2.33%	Range:15.2%	BO: 462.45 R: 471.0	60		76	450.20	0.20	447.35	-2.65	439.20	-10.80	429.45	-20.55	434.10	-15.90	437.45	-12.55	449.90	-0.10	427.35	-22.65	439.50	-10.50
LAURUSLABS	2024/07/18	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	457.00	484.30	349.40	-3.63%	-3.39%	-5.81%	-4.91%	-5.07%	-1.15%	-5.53%	-4.29%	2.88%	Range:11.8%	BO: 479.9 R: 484.3	54		3	440.40	-16.60	441.50	-15.50	430.45	-26.55	434.55	-22.45	433.85	-23.15	451.75	-5.25	431.75	-25.25	437.40	-19.60	470.15	13.15
LAURUSLABS	2024/06/18	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.25	471.00	349.40	0.49%	1.07%	0.41%	0.26%	-0.20%	2.22%	12.06%	2.84%	8.32%	Range:11.4%	BO: 456.4 R: 460.45	46		-15	430.35	2.10	432.85	4.60	430.00	1.75	429.35	1.10	427.40	-0.85	437.75	9.50	479.90	51.65	440.40	12.15	463.90	35.65
LAURUSLABS	2024/06/12	0.55	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	438.95	471.00	349.40	0.13%	-0.92%	-2.44%	-1.96%	-1.39%	-3.52%	3.53%	6.21%	2.30%	Range:11.4%	BO: 456.4 R: 460.45	52		39	439.50	0.55	434.90	-4.05	428.25	-10.70	430.35	-8.60	432.85	-6.10	423.50	-15.45	454.45	15.50	466.20	27.25	449.05	10.10
LAURUSLABS	2024/07/12	0.41	Strong Up	Bullish, VWAP-Resist	463.40	484.30	349.40	0.60%	0.36%	-1.38%	-4.96%	-4.73%	-2.68%	-7.36%	-7.53%	-2.23%	Range:11.8%	BO: 479.9 R: 484.3	59		57	466.20	2.80	465.05	1.65	457.00	-6.40	440.40	-23.00	441.50	-21.90	451.00	-12.40	429.30	-34.10	428.50	-34.90	453.05	-10.35
LAURUSLABS	2024/08/23	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	446.20	484.30	349.40	0.38%	1.54%	2.66%	2.60%	5.37%	7.88%	13.30%	5.39%	-3.34%	Range:9.5%	BO: 463.9 R: 467.9	54		150	447.90	1.70	453.05	6.85	458.05	11.85	457.80	11.60	470.15	23.95	481.35	35.15	505.55	59.35	470.25	24.05	431.30	-14.90
LAURUSLABS	2024/04/22	0.40	Strong Up	Bullish, VWAP-Resist	430.05	471.00	349.40	0.71%	1.01%	-0.97%	1.60%	3.19%	-0.14%	0.87%	1.99%	-0.91%	Range:18.0%	BO: 462.45 R: 471.0	52		-30	433.10	3.05	434.40	4.35	425.90	-4.15	436.95	6.90	443.75	13.70	429.45	-0.60	433.80	3.75	438.60	8.55	426.15	-3.90
LAURUSLABS	2024/06/21	0.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.00	471.00	349.40	-0.15%	-0.60%	-0.59%	-1.51%	-1.27%	10.97%	7.77%	1.06%	-0.16%	Range:11.4%	BO: 456.4 R: 460.45	47		3	429.35	-0.65	427.40	-2.60	427.45	-2.55	423.50	-6.50	424.55	-5.45	477.15	47.15	463.40	33.40	434.55	4.55	429.30	-0.70
LAURUSLABS	2024/05/27	0.59	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	441.15	471.00	349.40	1.27%	-0.15%	-3.01%	-5.03%	-3.13%	0.57%	-2.92%	-4.00%	8.78%	Range:6.7%	BO: 456.4 R: 460.45	51	Cup and Handle	12	446.75	5.60	440.50	-0.65	427.85	-13.30	418.95	-22.20	427.35	-13.80	443.65	2.50	428.25	-12.90	423.50	-17.65	479.90	38.75
LAURUSLABS	2024/07/01	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	430.80	471.00	349.40	1.61%	1.42%	5.49%	10.76%	10.13%	8.22%	-0.08%	4.86%	-2.54%	Range:8.9%	BO: 443.65 R: 447.35	49		-39	437.75	6.95	436.90	6.10	454.45	23.65	477.15	46.35	474.45	43.65	466.20	35.40	430.45	-0.35	451.75	20.95	419.85	-10.95
LAURUSLABS	2024/06/13	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	439.50	471.00	349.40	-1.05%	-2.56%	-2.08%	-1.51%	-2.16%	-3.40%	8.57%	5.81%	2.62%	Range:11.4%	BO: 456.4 R: 460.45	52	Cup and Handle	39	434.90	-4.60	428.25	-11.25	430.35	-9.15	432.85	-6.65	430.00	-9.50	424.55	-14.95	477.15	37.65	465.05	25.55	451.00	11.50
LAURUSLABS	2024/05/07	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	429.45	471.00	349.40	1.08%	-0.49%	1.89%	0.83%	1.01%	6.28%	2.57%	1.93%	0.79%	Range:7.9%	BO: 462.45 R: 471.0	48		-61	434.10	4.65	427.35	-2.10	437.55	8.10	433.00	3.55	433.80	4.35	456.40	26.95	440.50	11.05	437.75	8.30	432.85	3.40
LAURUSLABS	2024/07/09	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	479.90	482.90	349.40	-1.48%	-1.74%	-3.44%	-2.85%	-3.09%	-9.45%	-3.33%	-11.17%	-6.28%	Range:11.8%	BO: 477.15 R: 482.75	72		155	472.80	-7.10	471.55	-8.35	463.40	-16.50	466.20	-13.70	465.05	-14.85	434.55	-45.35	463.90	-16.00	426.30	-53.60	449.75	-30.15
LAURUSLABS	2024/08/09	1.37	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	426.30	484.30	349.40	-0.02%	-1.51%	0.52%	0.75%	2.43%	5.07%	8.49%	18.88%	11.35%	Range:10.6%	BO: 472.8 R: 484.3	40		-71	426.20	-0.10	419.85	-6.45	428.50	2.20	429.50	3.20	436.65	10.35	447.90	21.60	462.50	36.20	506.80	80.50	474.70	48.40
LAURUSLABS	2024/05/22	1.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	456.40	471.00	349.40	-1.42%	-3.90%	-3.34%	-2.11%	-3.48%	-6.63%	-3.82%	-5.93%	-0.43%	Range:6.7%	BO: 453.4 R: 457.4	61		147	449.90	-6.50	438.60	-17.80	441.15	-15.25	446.75	-9.65	440.50	-15.90	426.15	-30.25	438.95	-17.45	429.35	-27.05	454.45	-1.95
LAURUSLABS	2024/08/05	1.12	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	429.30	484.30	349.40	-1.51%	0.61%	0.57%	-0.70%	-0.72%	1.89%	5.53%	13.91%	16.78%	Range:10.5%	BO: 479.9 R: 484.3	40		-88	422.80	-6.50	431.90	2.60	431.75	2.45	426.30	-3.00	426.20	-3.10	437.40	8.10	453.05	23.75	489.00	59.70	501.35	72.05
LAURUSLABS	2024/07/10	0.73	Strong Up	Bullish, VWAP-Resist	472.80	484.30	349.40	-0.26%	-1.99%	-1.40%	-1.64%	-3.34%	-8.24%	-4.45%	-9.86%	-5.63%	Range:11.8%	BO: 479.9 R: 482.9	66	Bearish Engulfing	110	471.55	-1.25	463.40	-9.40	466.20	-6.60	465.05	-7.75	457.00	-15.80	433.85	-38.95	451.75	-21.05	426.20	-46.60	446.20	-26.60
LAURUSLABS	2024/06/07	1.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	437.75	471.00	349.40	1.35%	1.01%	0.27%	0.40%	-0.65%	-1.92%	-1.59%	8.01%	-1.67%	Range:11.4%	BO: 456.4 R: 460.45	52	Bullish Engulfing	7	443.65	5.90	442.15	4.40	438.95	1.20	439.50	1.75	434.90	-2.85	429.35	-8.40	430.80	-6.95	472.80	35.05	430.45	-7.30
LAURUSLABS	2024/07/31	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	463.90	484.30	349.40	-2.62%	-3.62%	-7.46%	-8.86%	-6.90%	-7.63%	-3.05%	-0.30%	9.34%	Range:10.3%	BO: 479.9 R: 484.3	59		61	451.75	-12.15	447.10	-16.80	429.30	-34.60	422.80	-41.10	431.90	-32.00	428.50	-35.40	449.75	-14.15	462.50	-1.40	507.25	43.35
LAURUSLABS	2024/04/26	2.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	436.95	471.00	349.40	1.56%	2.99%	3.03%	2.38%	0.51%	-0.90%	3.76%	-2.08%	1.19%	Range:15.2%	BO: 462.45 R: 471.0	55	Bullish Engulfing	-57	443.75	6.80	450.00	13.05	450.20	13.25	447.35	10.40	439.20	2.25	433.00	-3.95	453.40	16.45	427.85	-9.10	442.15	5.20
LAURUSLABS	2024/07/19	1.04	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.40	484.30	349.40	0.25%	-2.26%	-1.33%	-1.49%	1.96%	1.52%	-3.20%	0.86%	5.02%	Range:11.8%	BO: 479.9 R: 484.3	44		-63	441.50	1.10	430.45	-9.95	434.55	-5.85	433.85	-6.55	449.05	8.65	447.10	6.70	426.30	-14.10	444.20	3.80	462.50	22.10
LAURUSLABS	2024/05/17	0.29	Sideways	Bullish, 20EMA-Support, VWAP-Resist	440.15	471.00	349.40	3.01%	3.69%	2.22%	-0.35%	0.23%	-2.91%	0.80%	-1.66%	-0.55%	Range:5.4%	BO: 450.2 R: 457.4	53		36	453.40	13.25	456.40	16.25	449.90	9.75	438.60	-1.55	441.15	1.00	427.35	-12.80	443.65	3.50	432.85	-7.30	437.75	-2.40
LAURUSLABS	2024/06/24	0.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	429.35	471.00	349.40	-0.45%	-0.44%	-1.36%	-1.12%	0.34%	10.50%	8.58%	1.05%	-1.53%	Range:10.1%	BO: 449.9 R: 457.95	47		-43	427.40	-1.95	427.45	-1.90	423.50	-5.85	424.55	-4.80	430.80	1.45	474.45	45.10	466.20	36.85	433.85	4.50	422.80	-6.55
LAURUSLABS	2024/08/14	1.03	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	428.50	484.30	349.40	0.23%	1.90%	2.08%	3.66%	4.96%	6.84%	14.12%	17.75%	8.10%	Range:9.9%	BO: 466.2 R: 470.75	43		-76	429.50	1.00	436.65	8.15	437.40	8.90	444.20	15.70	449.75	21.25	457.80	29.30	489.00	60.50	504.55	76.05	463.20	34.70
LAURUSLABS	2024/06/20	0.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	432.85	471.00	349.40	-0.66%	-0.81%	-1.26%	-1.25%	-2.16%	4.99%	8.94%	-0.55%	3.29%	Range:11.4%	BO: 456.4 R: 460.45	49		-1	430.00	-2.85	429.35	-3.50	427.40	-5.45	427.45	-5.40	423.50	-9.35	454.45	21.60	471.55	38.70	430.45	-2.40	447.10	14.25
LAURUSLABS	2024/08/13	0.35	Weak Down	Neutral, 200MA-Support, VWAP-Resist	419.85	484.30	349.40	2.06%	2.30%	4.00%	4.18%	5.80%	9.10%	13.28%	20.41%	9.91%	Range:9.9%	BO: 466.2 R: 474.0	37		-94	428.50	8.65	429.50	9.65	436.65	16.80	437.40	17.55	444.20	24.35	458.05	38.20	475.60	55.75	505.55	85.70	461.45	41.60
LAURUSLABS	2024/05/28	1.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	446.75	471.00	349.40	-1.40%	-4.23%	-6.22%	-4.34%	-9.51%	-1.03%	-3.67%	-4.97%	5.83%	Range:6.7%	BO: 456.4 R: 460.45	54	Cup and Handle	56	440.50	-6.25	427.85	-18.90	418.95	-27.80	427.35	-19.40	404.25	-42.50	442.15	-4.60	430.35	-16.40	424.55	-22.20	472.80	26.05
LAURUSLABS	2024/05/10	0.40	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	437.55	471.00	349.40	-1.04%	-0.86%	-0.02%	1.19%	0.59%	0.82%	-2.33%	0.32%	-2.32%	Range:7.9%	BO: 462.45 R: 471.0	52		-24	433.00	-4.55	433.80	-3.75	437.45	-0.10	442.75	5.20	440.15	2.60	441.15	3.60	427.35	-10.20	438.95	1.40	427.40	-10.15
LAURUSLABS	2024/08/16	1.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	429.50	484.30	349.40	1.66%	1.84%	3.42%	4.71%	3.89%	9.46%	12.07%	16.73%	8.15%	Range:9.7%	BO: 465.05 R: 470.0	44		-49	436.65	7.15	437.40	7.90	444.20	14.70	449.75	20.25	446.20	16.70	470.15	40.65	481.35	51.85	501.35	71.85	464.50	35.00
LAURUSLABS	2024/08/27	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	453.05	484.30	349.40	1.10%	1.05%	3.77%	2.09%	3.76%	11.84%	10.66%	2.24%	0.19%	Range:9.5%	BO: 463.9 R: 467.9	58		128	458.05	5.00	457.80	4.75	470.15	17.10	462.50	9.45	470.10	17.05	506.70	53.65	501.35	48.30	463.20	10.15	453.90	0.85
LAURUSLABS	2024/06/14	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	434.90	471.00	349.40	-1.53%	-1.05%	-0.47%	-1.13%	-1.28%	-0.94%	9.09%	5.08%	5.48%	Range:11.4%	BO: 456.4 R: 460.45	49	Cup and Handle	29	428.25	-6.65	430.35	-4.55	432.85	-2.05	430.00	-4.90	429.35	-5.55	430.80	-4.10	474.45	39.55	457.00	22.10	458.75	23.85
LAURUSLABS	2024/07/08	1.94	Weak Up	Bullish, VWAP-Support	474.45	482.75	349.40	1.15%	-0.35%	-0.61%	-2.33%	-1.74%	-9.27%	-3.31%	-9.00%	-6.38%	Range:11.2%	BO: 477.15 R: 481.45	70		205	479.90	5.45	472.80	-1.65	471.55	-2.90	463.40	-11.05	466.20	-8.25	430.45	-44.00	458.75	-15.70	431.75	-42.70	444.20	-30.25
LAURUSLABS	2024/07/15	0.36	Strong Up	Bullish, VWAP-Resist	466.20	484.30	349.40	-0.25%	-1.97%	-5.53%	-5.30%	-7.67%	-1.60%	-9.31%	-7.87%	-1.75%	Range:11.8%	BO: 479.9 R: 484.3	60		49	465.05	-1.15	457.00	-9.20	440.40	-25.80	441.50	-24.70	430.45	-35.75	458.75	-7.45	422.80	-43.40	429.50	-36.70	458.05	-8.15
LAURUSLABS	2024/07/30	0.50	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	458.75	484.30	349.40	1.12%	-1.53%	-2.54%	-6.42%	-7.84%	-8.48%	-3.17%	2.49%	10.47%	Range:11.5%	BO: 479.9 R: 484.3	56		23	463.90	5.15	451.75	-7.00	447.10	-11.65	429.30	-29.45	422.80	-35.95	419.85	-38.90	444.20	-14.55	470.15	11.40	506.80	48.05
LAURUSLABS	2024/07/29	0.50	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	451.00	484.30	349.40	1.72%	2.86%	0.17%	-0.86%	-4.81%	-5.50%	-3.02%	1.51%	12.35%	Range:11.8%	BO: 479.9 R: 484.3	52	3 Outside Up	-16	458.75	7.75	463.90	12.90	451.75	0.75	447.10	-3.90	429.30	-21.70	426.20	-24.80	437.40	-13.60	457.80	6.80	506.70	55.70
LAURUSLABS	2024/08/22	0.73	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	449.75	484.30	349.40	-0.79%	-0.41%	0.73%	1.85%	1.79%	8.73%	12.78%	5.55%	-1.02%	Range:9.5%	BO: 463.9 R: 467.9	56		173	446.20	-3.55	447.90	-1.85	453.05	3.30	458.05	8.30	457.80	8.05	489.00	39.25	507.25	57.50	474.70	24.95	445.15	-4.60
LAURUSLABS	2024/07/16	0.44	Strong Up	Bullish, VWAP-Resist	465.05	484.30	349.40	-1.73%	-5.30%	-5.06%	-7.44%	-6.56%	-0.25%	-7.13%	-6.11%	-1.56%	Range:11.8%	BO: 479.9 R: 484.3	60		40	457.00	-8.05	440.40	-24.65	441.50	-23.55	430.45	-34.60	434.55	-30.50	463.90	-1.15	431.90	-33.15	436.65	-28.40	457.80	-7.25
LAURUSLABS	2024/05/06	0.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	439.20	471.00	349.40	-2.22%	-1.16%	-2.70%	-0.38%	-1.41%	3.23%	1.72%	-2.35%	-2.02%	Range:10.2%	BO: 462.45 R: 471.0	53		44	429.45	-9.75	434.10	-5.10	427.35	-11.85	437.55	-1.65	433.00	-6.20	453.40	14.20	446.75	7.55	428.90	-10.30	430.35	-8.85
LAURUSLABS	2024/07/26	2.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	449.05	484.30	349.40	0.43%	2.16%	3.31%	0.60%	-0.43%	-5.07%	-2.76%	2.00%	9.33%	Range:11.8%	BO: 479.9 R: 484.3	51	Bullish Engulfing	-66	451.00	1.95	458.75	9.70	463.90	14.85	451.75	2.70	447.10	-1.95	426.30	-22.75	436.65	-12.40	458.05	9.00	490.95	41.90
LAURUSLABS	2024/06/19	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.35	471.00	349.40	0.58%	-0.08%	-0.23%	-0.69%	-0.67%	1.52%	9.86%	2.59%	4.97%	Range:11.4%	BO: 456.4 R: 460.45	47		-5	432.85	2.50	430.00	-0.35	429.35	-1.00	427.40	-2.95	427.45	-2.90	436.90	6.55	472.80	42.45	441.50	11.15	451.75	21.40
LAURUSLABS	2024/06/27	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.50	471.00	349.40	0.25%	1.72%	3.36%	3.16%	7.31%	11.35%	3.99%	8.32%	0.66%	Range:9.5%	BO: 446.75 R: 448.95	43	Bearish Engulfing	-118	424.55	1.05	430.80	7.30	437.75	14.25	436.90	13.40	454.45	30.95	471.55	48.05	440.40	16.90	458.75	35.25	426.30	2.80
LAURUSLABS	2024/06/03	2.25	Sideways	Neutral, 50MA-Resist, VWAP-Support	427.35	471.00	349.40	-5.41%	-0.28%	0.36%	2.43%	3.81%	0.21%	0.01%	6.34%	8.82%	Range:8.2%	BO: 456.4 R: 460.45	45		-137	404.25	-23.10	426.15	-1.20	428.90	1.55	437.75	10.40	443.65	16.30	428.25	0.90	427.40	0.05	454.45	27.10	465.05	37.70
LAURUSLABS	2024/05/15	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	437.45	471.00	349.40	1.21%	0.62%	3.65%	4.33%	2.85%	-2.19%	-1.95%	-2.10%	-2.95%	Range:5.4%	BO: 450.2 R: 457.4	52		-10	442.75	5.30	440.15	2.70	453.40	15.95	456.40	18.95	449.90	12.45	427.85	-9.60	428.90	-8.55	428.25	-9.20	424.55	-12.90
LAURUSLABS	2024/07/23	1.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	430.45	484.30	349.40	0.95%	0.79%	4.32%	4.77%	6.57%	-1.78%	-2.46%	3.66%	10.49%	Range:11.8%	BO: 479.9 R: 484.3	39	Bearish Engulfing	-140	434.55	4.10	433.85	3.40	449.05	18.60	451.00	20.55	458.75	28.30	422.80	-7.65	419.85	-10.60	446.20	15.75	475.60	45.15
LAURUSLABS	2024/06/06	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.90	471.00	349.40	2.06%	3.44%	3.09%	2.34%	2.47%	0.26%	-1.01%	11.89%	2.94%	Range:11.4%	BO: 456.4 R: 460.45	48		-28	437.75	8.85	443.65	14.75	442.15	13.25	438.95	10.05	439.50	10.60	430.00	1.10	424.55	-4.35	479.90	51.00	441.50	12.60
LALPATHLAB	2024/07/30	0.75	Strong Up	Bullish, VWAP-Resist	3091.55	3145.70	1943.70	-0.03%	0.24%	0.16%	2.22%	2.48%	5.34%	6.42%	10.54%	9.85%	Range:10.1%	BO: 3078.55 R: 3121.8	74		146	3090.60	-0.95	3099.00	7.45	3096.60	5.05	3160.15	68.60	3168.25	76.70	3256.60	165.05	3290.10	198.55	3417.40	325.85	3396.15	304.60
LALPATHLAB	2024/08/16	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3300.75	3360.00	1943.70	0.31%	1.23%	-0.32%	0.17%	0.10%	3.53%	2.35%	-0.52%	-0.88%	Range:9.4%	BO: 3274.6 R: 3360.0	71		112	3310.90	10.15	3341.35	40.60	3290.10	-10.65	3306.50	5.75	3303.95	3.20	3417.40	116.65	3378.45	77.70	3283.50	-17.25	3271.85	-28.90
LALPATHLAB	2024/05/29	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2654.05	2767.10	1943.70	-1.01%	-0.23%	0.76%	-0.36%	4.55%	3.68%	1.69%	6.38%	11.01%	Range:15.9%	BO: 2632.35 R: 2648.0	71	Bullish Engulfing	93	2627.35	-26.70	2647.85	-6.20	2674.15	20.10	2644.50	-9.55	2774.75	120.70	2751.85	97.80	2698.85	44.80	2823.50	169.45	2946.35	292.30
LALPATHLAB	2024/06/04	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2644.50	2767.10	1943.70	4.93%	4.17%	5.82%	5.27%	5.96%	1.31%	3.86%	9.09%	13.03%	Range:16.6%	BO: 2674.15 R: 2681.95	66		29	2774.75	130.25	2754.70	110.20	2798.30	153.80	2783.80	139.30	2802.05	157.55	2679.15	34.65	2746.70	102.20	2885.00	240.50	2988.95	344.45
LALPATHLAB	2024/07/12	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2950.85	2998.85	1943.70	1.56%	1.60%	1.29%	1.46%	3.91%	4.31%	7.09%	8.71%	13.37%	Range:9.4%	BO: 2948.7 R: 2998.85	71	Cup and Handle	90	2996.85	46.00	2998.00	47.15	2988.95	38.10	2993.85	43.00	3066.35	115.50	3078.15	127.30	3160.15	209.30	3207.80	256.95	3345.45	394.60
LALPATHLAB	2024/06/21	1.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2673.50	2889.00	1943.70	0.60%	1.70%	2.74%	2.78%	4.01%	7.91%	10.37%	13.38%	18.20%	Range:7.9%	BO: 2802.05 R: 2889.0	53	Bearish Engulfing	-70	2689.65	16.15	2718.95	45.45	2746.70	73.20	2747.95	74.45	2780.70	107.20	2885.00	211.50	2950.85	277.35	3031.30	357.80	3160.15	486.65
LALPATHLAB	2024/06/27	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2747.95	2889.00	1943.70	1.19%	2.75%	1.18%	2.66%	5.78%	7.22%	8.95%	12.50%	16.87%	Range:6.6%	BO: 2802.05 R: 2889.0	60		25	2780.70	32.75	2823.50	75.55	2780.50	32.55	2821.05	73.10	2906.65	158.70	2946.35	198.40	2993.85	245.90	3091.55	343.60	3211.65	463.70
LALPATHLAB	2024/07/31	0.75	Strong Up	Bullish, VWAP-Resist	3090.60	3150.00	1943.70	0.27%	0.19%	2.25%	2.51%	5.95%	3.79%	6.99%	9.66%	10.55%	Range:10.1%	BO: 3091.55 R: 3145.7	73		127	3099.00	8.40	3096.60	6.00	3160.15	69.55	3168.25	77.65	3274.60	184.00	3207.80	117.20	3306.50	215.90	3389.25	298.65	3416.80	326.20
LALPATHLAB	2024/07/02	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2780.50	2889.00	1943.70	1.46%	4.54%	3.76%	4.53%	5.20%	7.82%	9.02%	11.37%	15.37%	Range:6.3%	BO: 2823.5 R: 2889.0	60	Bearish Engulfing	96	2821.05	40.55	2906.65	126.15	2885.00	104.50	2906.40	125.90	2925.15	144.65	2998.00	217.50	3031.30	250.80	3096.60	316.10	3207.80	427.30
LALPATHLAB	2024/05/09	0.80	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2231.55	2767.10	1943.70	5.21%	11.77%	11.65%	10.85%	13.01%	17.69%	18.66%	25.57%	20.53%	Range:7.5%	BO: 2388.35 R: 2430.85	42	Bearish Engulfing	-88	2347.90	116.35	2494.30	262.75	2491.60	260.05	2473.70	242.15	2521.90	290.35	2626.20	394.65	2647.85	416.30	2802.05	570.50	2689.65	458.10
LALPATHLAB	2024/07/23	0.99	Strong Up	Bullish, VWAP-Support	3065.30	3095.00	1943.70	-1.11%	-1.52%	0.43%	0.42%	0.86%	3.36%	6.24%	7.79%	11.03%	Range:12.8%	BO: 3066.35 R: 3090.0	78		119	3031.30	-34.00	3018.75	-46.55	3078.55	13.25	3078.15	12.85	3091.55	26.25	3168.25	102.95	3256.60	191.30	3303.95	238.65	3403.30	338.00
LALPATHLAB	2024/08/13	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3256.60	3360.00	1943.70	-1.50%	1.36%	1.67%	2.60%	1.03%	3.26%	4.50%	3.84%	2.29%	Range:9.9%	BO: 3274.6 R: 3360.0	73	Cup and Handle, 3 Outside Up, Lorentzian-Buy	113	3207.80	-48.80	3300.75	44.15	3310.90	54.30	3341.35	84.75	3290.10	33.50	3362.70	106.10	3403.30	146.70	3381.80	125.20	3331.20	74.60
LALPATHLAB	2024/07/16	1.13	Strong Up	Bullish, VWAP-Support	2998.00	3055.00	1943.70	-0.30%	-0.14%	2.28%	2.24%	1.11%	3.09%	9.23%	10.44%	12.03%	Range:10.8%	BO: 2996.85 R: 3055.0	74		107	2988.95	-9.05	2993.85	-4.15	3066.35	68.35	3065.30	67.30	3031.30	33.30	3090.60	92.60	3274.60	276.60	3310.90	312.90	3358.75	360.75
LALPATHLAB	2024/07/08	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2906.40	2939.10	1943.70	0.65%	1.46%	1.37%	1.53%	3.11%	5.47%	6.37%	9.63%	13.20%	Range:8.0%	BO: 2906.65 R: 2934.0	68		124	2925.15	18.75	2948.70	42.30	2946.35	39.95	2950.85	44.45	2996.85	90.45	3065.30	158.90	3091.55	185.15	3186.35	279.95	3290.10	383.70
LALPATHLAB	2024/08/08	2.63	Strong Up	Bullish, VWAP-Resist	3186.35	3360.00	1943.70	0.79%	1.28%	2.20%	0.67%	3.59%	3.69%	7.25%	6.01%	3.31%	Range:10.7%	BO: 3274.6 R: 3360.0	68		135	3211.65	25.30	3227.10	40.75	3256.60	70.25	3207.80	21.45	3300.75	114.40	3303.95	117.60	3417.40	231.05	3377.80	191.45	3291.90	105.55
LALPATHLAB	2024/06/06	0.98	Strong Up	Bullish, VWAP-Resist	2754.70	2822.00	1943.70	1.58%	1.06%	1.72%	-0.10%	0.83%	-2.95%	0.94%	6.19%	11.31%	Range:19.6%	BO: 2774.75 R: 2800.7	71	Cup and Handle	203	2798.30	43.60	2783.80	29.10	2802.05	47.35	2751.85	-2.85	2777.65	22.95	2673.50	-81.20	2780.70	26.00	2925.15	170.45	3066.35	311.65
LALPATHLAB	2024/04/22	0.91	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2262.60	2767.10	1943.70	-0.58%	2.93%	3.01%	5.56%	3.73%	2.65%	10.12%	16.07%	22.64%	Range:14.7%	BO: 2358.4 R: 2392.45	49		-94	2249.40	-13.20	2328.85	66.25	2330.65	68.05	2388.35	125.75	2346.95	84.35	2322.65	60.05	2491.60	229.00	2626.20	363.60	2774.75	512.15
LALPATHLAB	2024/05/14	1.00	Strong Up	Bullish, VWAP-Support	2491.60	2767.10	1943.70	-0.72%	1.22%	2.31%	2.60%	3.79%	6.52%	11.36%	10.38%	10.29%	Range:11.4%	BO: 2494.3 R: 2540.0	64		193	2473.70	-17.90	2521.90	30.30	2549.25	57.65	2556.45	64.85	2586.05	94.45	2654.05	162.45	2774.75	283.15	2750.20	258.60	2747.95	256.35
LALPATHLAB	2024/07/22	2.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3066.35	3090.00	1943.70	-0.03%	-1.14%	-1.55%	0.40%	0.38%	3.06%	5.24%	7.83%	10.02%	Range:12.8%	BO: 2998.0 R: 3055.0	78		138	3065.30	-1.05	3031.30	-35.05	3018.75	-47.60	3078.55	12.20	3078.15	11.80	3160.15	93.80	3227.10	160.75	3306.50	240.15	3373.75	307.40
LALPATHLAB	2024/08/23	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3303.95	3385.00	1943.70	0.49%	1.26%	1.78%	1.66%	3.43%	2.25%	2.36%	1.39%	4.72%	Range:9.7%	BO: 3341.35 R: 3385.0	67		67	3320.15	16.20	3345.45	41.50	3362.70	58.75	3358.75	54.80	3417.40	113.45	3378.45	74.50	3381.80	77.85	3349.95	46.00	3459.80	155.85
LALPATHLAB	2024/08/20	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3341.35	3360.00	1943.70	-1.53%	-1.04%	-1.12%	-0.63%	0.12%	0.97%	1.09%	-1.99%	2.22%	Range:10.4%	BO: 3310.9 R: 3360.0	74		127	3290.10	-51.25	3306.50	-34.85	3303.95	-37.40	3320.15	-21.20	3345.45	4.10	3373.75	32.40	3377.80	36.45	3274.80	-66.55	3415.65	74.30
LALPATHLAB	2024/06/10	1.09	Strong Up	Bullish, VWAP-Resist	2783.80	2889.00	1943.70	0.66%	-1.15%	-0.22%	-1.21%	-2.15%	-2.33%	-0.12%	5.84%	8.89%	Range:20.3%	BO: 2798.3 R: 2822.0	71	Bearish Engulfing	160	2802.05	18.25	2751.85	-31.95	2777.65	-6.15	2750.20	-33.60	2723.85	-59.95	2718.95	-64.85	2780.50	-3.30	2946.35	162.55	3031.30	247.50
LALPATHLAB	2024/05/10	3.28	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2347.90	2767.10	1943.70	6.24%	6.12%	5.36%	7.41%	8.58%	12.12%	13.90%	17.20%	15.80%	Range:7.5%	BO: 2388.35 R: 2430.85	54	Bullish Engulfing	-3	2494.30	146.40	2491.60	143.70	2473.70	125.80	2521.90	174.00	2549.25	201.35	2632.35	284.45	2674.15	326.25	2751.85	403.95	2718.95	371.05
LALPATHLAB	2024/05/03	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2318.40	2767.10	1943.70	0.91%	0.18%	0.47%	-3.75%	1.27%	9.96%	13.54%	19.68%	17.49%	Range:7.5%	BO: 2388.35 R: 2430.85	52	Cup and Handle, 3 Outside Down	16	2339.60	21.20	2322.65	4.25	2329.25	10.85	2231.55	-86.85	2347.90	29.50	2549.25	230.85	2632.35	313.95	2774.75	456.35	2723.85	405.45
LALPATHLAB	2024/08/21	1.71	Strong Up	Bullish, VWAP-Resist	3290.10	3385.00	1943.70	0.50%	0.42%	0.91%	1.68%	2.21%	3.44%	3.22%	0.05%	3.93%	Range:9.7%	BO: 3341.35 R: 3360.0	66		106	3306.50	16.40	3303.95	13.85	3320.15	30.05	3345.45	55.35	3362.70	72.60	3403.30	113.20	3396.15	106.05	3291.90	1.80	3419.35	129.25
LALPATHLAB	2024/08/22	0.85	Strong Up	Bullish, VWAP-Resist	3306.50	3385.00	1943.70	-0.08%	0.41%	1.18%	1.70%	1.58%	2.96%	3.34%	-0.56%	5.71%	Range:9.7%	BO: 3341.35 R: 3385.0	67		82	3303.95	-2.55	3320.15	13.65	3345.45	38.95	3362.70	56.20	3358.75	52.25	3404.50	98.00	3416.80	110.30	3287.95	-18.55	3495.30	188.80
LALPATHLAB	2024/07/24	0.66	Strong Up	Bullish, VWAP-Support	3031.30	3095.00	1943.70	-0.41%	1.56%	1.55%	1.99%	1.96%	8.03%	5.82%	9.53%	12.31%	Range:12.3%	BO: 3066.35 R: 3095.0	70		84	3018.75	-12.55	3078.55	47.25	3078.15	46.85	3091.55	60.25	3090.60	59.30	3274.60	243.30	3207.80	176.50	3320.15	288.85	3404.50	373.20
LALPATHLAB	2024/06/26	0.50	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2746.70	2889.00	1943.70	0.05%	1.24%	2.80%	1.23%	2.71%	7.35%	8.82%	12.07%	16.01%	Range:6.6%	BO: 2802.05 R: 2889.0	60		-14	2747.95	1.25	2780.70	34.00	2823.50	76.80	2780.50	33.80	2821.05	74.35	2948.70	202.00	2988.95	242.25	3078.15	331.45	3186.35	439.65
LALPATHLAB	2024/08/12	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3227.10	3360.00	1943.70	0.91%	-0.60%	2.28%	2.60%	3.54%	3.67%	4.54%	5.88%	3.81%	Range:10.0%	BO: 3274.6 R: 3360.0	71	Cup and Handle, Bullish Engulfing	73	3256.60	29.50	3207.80	-19.30	3300.75	73.65	3310.90	83.80	3341.35	114.25	3345.45	118.35	3373.75	146.65	3416.80	189.70	3349.95	122.85
LALPATHLAB	2024/05/24	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2626.20	2767.10	1943.70	0.23%	-0.34%	1.06%	0.04%	0.82%	6.55%	4.72%	4.59%	10.67%	Range:15.0%	BO: 2586.05 R: 2606.4	71	Bullish Engulfing	99	2632.35	6.15	2617.20	-9.00	2654.05	27.85	2627.35	1.15	2647.85	21.65	2798.30	172.10	2750.20	124.00	2746.70	120.50	2906.40	280.20
LALPATHLAB	2024/07/04	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2906.65	2926.95	1943.70	-0.74%	-0.01%	0.64%	1.45%	1.37%	3.00%	5.91%	9.00%	13.91%	Range:9.0%	BO: 2823.5 R: 2889.0	70		174	2885.00	-21.65	2906.40	-0.25	2925.15	18.50	2948.70	42.05	2946.35	39.70	2993.85	87.20	3078.55	171.90	3168.25	261.60	3310.90	404.25
LALPATHLAB	2024/06/07	0.58	Strong Up	Bullish, VWAP-Support	2798.30	2822.00	1943.70	-0.52%	0.13%	-1.66%	-0.74%	-1.72%	-3.88%	0.90%	5.37%	9.54%	Range:20.3%	BO: 2774.75 R: 2822.0	73		175	2783.80	-14.50	2802.05	3.75	2751.85	-46.45	2777.65	-20.65	2750.20	-48.10	2689.65	-108.65	2823.50	25.20	2948.70	150.40	3065.30	267.00
LALPATHLAB	2024/08/05	1.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3160.15	3185.00	1943.70	0.26%	3.62%	0.83%	1.63%	2.12%	5.73%	5.86%	7.73%	3.90%	Range:8.7%	BO: 3099.0 R: 3150.0	78	Cup and Handle	123	3168.25	8.10	3274.60	114.45	3186.35	26.20	3211.65	51.50	3227.10	66.95	3341.35	181.20	3345.45	185.30	3404.50	244.35	3283.50	123.35
LALPATHLAB	2024/06/24	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2689.65	2889.00	1943.70	1.09%	2.12%	2.17%	3.39%	4.98%	8.06%	11.42%	12.24%	17.79%	Range:7.9%	BO: 2802.05 R: 2889.0	54		-86	2718.95	29.30	2746.70	57.05	2747.95	58.30	2780.70	91.05	2823.50	133.85	2906.40	216.75	2996.85	307.20	3018.75	329.10	3168.25	478.60
LALPATHLAB	2024/05/15	0.55	Strong Up	Bullish, VWAP-Resist	2473.70	2767.10	1943.70	1.95%	3.05%	3.35%	4.54%	4.35%	6.21%	11.36%	10.11%	12.41%	Range:11.4%	BO: 2494.3 R: 2540.0	62	Bearish Engulfing	160	2521.90	48.20	2549.25	75.55	2556.45	82.75	2586.05	112.35	2581.20	107.50	2627.35	153.65	2754.70	281.00	2723.85	250.15	2780.70	307.00
LALPATHLAB	2024/05/27	0.31	Strong Up	Bullish, VWAP-Support	2632.35	2767.10	1943.70	-0.58%	0.82%	-0.19%	0.59%	1.59%	5.75%	3.48%	4.39%	11.12%	Range:15.2%	BO: 2626.2 R: 2635.0	71	3 Outside Up	104	2617.20	-15.15	2654.05	21.70	2627.35	-5.00	2647.85	15.50	2674.15	41.80	2783.80	151.45	2723.85	91.50	2747.95	115.60	2925.15	292.80
LALPATHLAB	2024/04/24	1.61	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2328.85	2767.10	1943.70	0.08%	2.55%	0.78%	1.87%	0.90%	-4.18%	8.29%	12.38%	20.16%	Range:13.3%	BO: 2358.4 R: 2392.45	56		60	2330.65	1.80	2388.35	59.50	2346.95	18.10	2372.45	43.60	2349.75	20.90	2231.55	-97.30	2521.90	193.05	2617.20	288.35	2798.30	469.45
LALPATHLAB	2024/07/29	0.26	Strong Up	Bullish, VWAP-Resist	3078.15	3121.80	1943.70	0.44%	0.40%	0.68%	0.60%	2.66%	4.84%	8.55%	9.12%	9.73%	Range:10.7%	BO: 3078.55 R: 3095.0	73		158	3091.55	13.40	3090.60	12.45	3099.00	20.85	3096.60	18.45	3160.15	82.00	3227.10	148.95	3341.35	263.20	3358.75	280.60	3377.80	299.65
LALPATHLAB	2024/06/05	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2774.75	2800.70	1943.70	-0.72%	0.85%	0.33%	0.98%	-0.83%	-2.74%	-0.97%	4.74%	7.90%	Range:19.6%	BO: 2674.15 R: 2681.95	74	Bullish Engulfing	197	2754.70	-20.05	2798.30	23.55	2783.80	9.05	2802.05	27.30	2751.85	-22.90	2698.85	-75.90	2747.95	-26.80	2906.40	131.65	2993.85	219.10
LALPATHLAB	2024/04/26	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2388.35	2767.10	1943.70	-1.73%	-0.67%	-1.62%	-2.93%	-2.04%	4.44%	7.04%	10.01%	17.32%	Range:10.9%	BO: 2358.4 R: 2392.45	62		158	2346.95	-41.40	2372.45	-15.90	2349.75	-38.60	2318.40	-69.95	2339.60	-48.75	2494.30	105.95	2556.45	168.10	2627.35	239.00	2802.05	413.70
LALPATHLAB	2024/06/14	0.89	Strong Up	Bullish, VWAP-Resist	2750.20	2889.00	1943.70	-0.96%	-2.58%	-1.87%	-2.79%	-2.20%	2.67%	5.68%	8.68%	12.41%	Range:11.7%	BO: 2802.05 R: 2889.0	63		39	2723.85	-26.35	2679.15	-71.05	2698.85	-51.35	2673.50	-76.70	2689.65	-60.55	2823.50	73.30	2906.40	156.20	2988.95	238.75	3091.55	341.35
LALPATHLAB	2024/05/28	0.31	Strong Up	Bullish, VWAP-Resist	2617.20	2767.10	1943.70	1.41%	0.39%	1.17%	2.18%	1.04%	7.06%	2.37%	6.25%	12.67%	Range:15.2%	BO: 2632.35 R: 2648.0	69		95	2654.05	36.85	2627.35	10.15	2647.85	30.65	2674.15	56.95	2644.50	27.30	2802.05	184.85	2679.15	61.95	2780.70	163.50	2948.70	331.50
LALPATHLAB	2024/04/30	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2372.45	2767.10	1943.70	-0.96%	-2.28%	-1.38%	-2.10%	-1.82%	4.27%	8.80%	12.72%	17.08%	Range:7.5%	BO: 2388.35 R: 2430.85	59		103	2349.75	-22.70	2318.40	-54.05	2339.60	-32.85	2322.65	-49.80	2329.25	-43.20	2473.70	101.25	2581.20	208.75	2674.15	301.70	2777.65	405.20
LALPATHLAB	2024/07/15	1.57	Strong Up	Bullish, VWAP-Resist	2996.85	3055.00	1943.70	0.04%	-0.26%	-0.10%	2.32%	2.28%	3.16%	5.72%	10.14%	12.21%	Range:10.8%	BO: 2950.85 R: 2998.85	74		126	2998.00	1.15	2988.95	-7.90	2993.85	-3.00	3066.35	69.50	3065.30	68.45	3091.55	94.70	3168.25	171.40	3300.75	303.90	3362.70	365.85
LALPATHLAB	2024/07/19	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2993.85	3055.00	1943.70	2.42%	2.39%	1.25%	0.83%	2.83%	3.43%	7.27%	9.90%	13.21%	Range:10.8%	BO: 2998.0 R: 3055.0	73		86	3066.35	72.50	3065.30	71.45	3031.30	37.45	3018.75	24.90	3078.55	84.70	3096.60	102.75	3211.65	217.80	3290.10	296.25	3389.25	395.40
LALPATHLAB	2024/06/28	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2780.70	2889.00	1943.70	1.54%	-0.01%	1.45%	4.53%	3.75%	6.12%	10.27%	11.14%	16.05%	Range:6.2%	BO: 2802.05 R: 2889.0	63		77	2823.50	42.80	2780.50	-0.20	2821.05	40.35	2906.65	125.95	2885.00	104.30	2950.85	170.15	3066.35	285.65	3090.60	309.90	3227.10	446.40
LALPATHLAB	2024/07/09	2.35	Strong Up	Bullish, VWAP-Resist	2925.15	2998.85	1943.70	0.81%	0.72%	0.88%	2.45%	2.49%	3.63%	5.66%	9.79%	13.04%	Range:8.6%	BO: 2906.65 R: 2939.1	70		137	2948.70	23.55	2946.35	21.20	2950.85	25.70	2996.85	71.70	2998.00	72.85	3031.30	106.15	3090.60	165.45	3211.65	286.50	3306.50	381.35
LALPATHLAB	2024/07/25	0.49	Strong Up	Bullish, VWAP-Support	3018.75	3095.00	1943.70	1.98%	1.97%	2.41%	2.38%	2.66%	5.55%	9.34%	10.82%	11.92%	Range:11.3%	BO: 3066.35 R: 3095.0	68		51	3078.55	59.80	3078.15	59.40	3091.55	72.80	3090.60	71.85	3099.00	80.25	3186.35	167.60	3300.75	282.00	3345.45	326.70	3378.45	359.70
LALPATHLAB	2024/05/31	0.65	Strong Up	Bullish, VWAP-Support	2647.85	2767.10	1943.70	0.99%	-0.13%	4.79%	4.04%	5.68%	3.87%	1.58%	6.54%	13.18%	Range:15.9%	BO: 2654.05 R: 2660.0	68		96	2674.15	26.30	2644.50	-3.35	2774.75	126.90	2754.70	106.85	2798.30	150.45	2750.20	102.35	2689.65	41.80	2821.05	173.20	2996.85	349.00
LALPATHLAB	2024/05/17	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2549.25	2767.10	1943.70	0.28%	1.44%	1.25%	3.02%	3.26%	4.90%	9.20%	5.87%	9.07%	Range:13.3%	BO: 2521.9 R: 2540.0	66		124	2556.45	7.20	2586.05	36.80	2581.20	31.95	2626.20	76.95	2632.35	83.10	2674.15	124.90	2783.80	234.55	2698.85	149.60	2780.50	231.25
LALPATHLAB	2024/06/12	1.40	Strong Up	Bullish, VWAP-Resist	2751.85	2889.00	1943.70	0.94%	-0.06%	-1.02%	-2.64%	-1.93%	-0.14%	5.63%	8.90%	11.87%	Range:11.7%	BO: 2802.05 R: 2889.0	65		70	2777.65	25.80	2750.20	-1.65	2723.85	-28.00	2679.15	-72.70	2698.85	-53.00	2747.95	-3.90	2906.65	154.80	2996.85	245.00	3078.55	326.70
LALPATHLAB	2024/06/03	0.38	Strong Up	Bullish, VWAP-Support	2674.15	2767.10	1943.70	-1.11%	3.76%	3.01%	4.64%	4.10%	1.86%	1.68%	8.69%	12.11%	Range:16.6%	BO: 2654.05 R: 2660.0	70		108	2644.50	-29.65	2774.75	100.60	2754.70	80.55	2798.30	124.15	2783.80	109.65	2723.85	49.70	2718.95	44.80	2906.65	232.50	2998.00	323.85
LALPATHLAB	2024/05/21	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2556.45	2767.10	1943.70	1.16%	0.97%	2.73%	2.97%	2.38%	3.44%	9.61%	4.58%	10.35%	Range:13.6%	BO: 2549.25 R: 2564.65	67		101	2586.05	29.60	2581.20	24.75	2626.20	69.75	2632.35	75.90	2617.20	60.75	2644.50	88.05	2802.05	245.60	2673.50	117.05	2821.05	264.60
LALPATHLAB	2024/05/07	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2322.65	2767.10	1943.70	0.28%	-3.92%	1.09%	7.39%	7.27%	11.34%	14.27%	20.48%	16.20%	Range:7.5%	BO: 2388.35 R: 2430.85	52		14	2329.25	6.60	2231.55	-91.10	2347.90	25.25	2494.30	171.65	2491.60	168.95	2586.05	263.40	2654.05	331.40	2798.30	475.65	2698.85	376.20
LALPATHLAB	2024/06/20	0.93	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2698.85	2889.00	1943.70	-0.94%	-0.34%	0.74%	1.77%	1.82%	7.70%	9.17%	13.58%	14.74%	Range:8.8%	BO: 2802.05 R: 2889.0	56		-51	2673.50	-25.35	2689.65	-9.20	2718.95	20.10	2746.70	47.85	2747.95	49.10	2906.65	207.80	2946.35	247.50	3065.30	366.45	3096.60	397.75
LALPATHLAB	2024/04/25	0.36	Strong Up	Bullish, 50MA-Support, VWAP-Support	2330.65	2767.10	1943.70	2.48%	0.70%	1.79%	0.82%	-0.53%	0.74%	9.38%	13.88%	19.44%	Range:11.9%	BO: 2358.4 R: 2392.45	56		89	2388.35	57.70	2346.95	16.30	2372.45	41.80	2349.75	19.10	2318.40	-12.25	2347.90	17.25	2549.25	218.60	2654.05	323.40	2783.80	453.15
LALPATHLAB	2024/05/30	0.46	Strong Up	Bullish, VWAP-Resist	2627.35	2767.10	1943.70	0.78%	1.78%	0.65%	5.61%	4.85%	5.72%	1.76%	5.83%	12.31%	Range:15.9%	BO: 2654.05 R: 2660.0	67	Cup and Handle	91	2647.85	20.50	2674.15	46.80	2644.50	17.15	2774.75	147.40	2754.70	127.35	2777.65	150.30	2673.50	46.15	2780.50	153.15	2950.85	323.50
LALPATHLAB	2024/07/26	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3078.55	3095.00	1943.70	-0.01%	0.42%	0.39%	0.66%	0.59%	4.32%	7.55%	9.23%	9.75%	Range:10.8%	BO: 3066.35 R: 3095.0	73	Bullish Engulfing	97	3078.15	-0.40	3091.55	13.00	3090.60	12.05	3099.00	20.45	3096.60	18.05	3211.65	133.10	3310.90	232.35	3362.70	284.15	3378.70	300.15
LALPATHLAB	2024/07/10	1.36	Strong Up	Bullish, VWAP-Support	2948.70	2998.85	1943.70	-0.08%	0.07%	1.63%	1.67%	1.37%	2.38%	5.10%	9.44%	12.05%	Range:9.3%	BO: 2925.15 R: 2998.85	71		102	2946.35	-2.35	2950.85	2.15	2996.85	48.15	2998.00	49.30	2988.95	40.25	3018.75	70.05	3099.00	150.30	3227.10	278.40	3303.95	355.25
LALPATHLAB	2024/08/01	0.46	Strong Up	Bullish, VWAP-Support	3099.00	3150.00	1943.70	-0.08%	1.97%	2.23%	5.67%	2.82%	6.51%	6.61%	8.87%	9.13%	Range:10.3%	BO: 3091.55 R: 3150.0	74		103	3096.60	-2.40	3160.15	61.15	3168.25	69.25	3274.60	175.60	3186.35	87.35	3300.75	201.75	3303.95	204.95	3373.75	274.75	3381.80	282.80
LALPATHLAB	2024/06/25	1.05	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2718.95	2889.00	1943.70	1.02%	1.07%	2.27%	3.85%	2.26%	7.58%	10.26%	13.23%	20.44%	Range:6.6%	BO: 2802.05 R: 2889.0	57		-29	2746.70	27.75	2747.95	29.00	2780.70	61.75	2823.50	104.55	2780.50	61.55	2925.15	206.20	2998.00	279.05	3078.55	359.60	3274.60	555.65
LALPATHLAB	2024/08/26	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3320.15	3385.00	1943.70	0.76%	1.28%	1.16%	2.93%	2.08%	1.76%	0.69%	0.33%	7.60%	Range:9.7%	BO: 3341.35 R: 3385.0	68	Cup and Handle	76	3345.45	25.30	3362.70	42.55	3358.75	38.60	3417.40	97.25	3389.25	69.10	3378.70	58.55	3342.90	22.75	3331.20	11.05	3572.40	252.25
LALPATHLAB	2024/08/06	1.28	Strong Up	Bullish, VWAP-Support	3168.25	3210.00	1943.70	3.36%	0.57%	1.37%	1.86%	2.79%	3.85%	6.14%	6.63%	2.15%	Range:8.9%	BO: 3160.15 R: 3185.0	79		143	3274.60	106.35	3186.35	18.10	3211.65	43.40	3227.10	58.85	3256.60	88.35	3290.10	121.85	3362.70	194.45	3378.45	210.20	3236.25	68.00
LALPATHLAB	2024/05/22	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2586.05	2767.10	1943.70	-0.19%	1.55%	1.79%	1.20%	2.63%	7.30%	6.41%	4.01%	12.40%	Range:14.6%	BO: 2556.45 R: 2564.65	69		104	2581.20	-4.85	2626.20	40.15	2632.35	46.30	2617.20	31.15	2654.05	68.00	2774.75	188.70	2751.85	165.80	2689.65	103.60	2906.65	320.60
LALPATHLAB	2024/05/06	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2339.60	2767.10	1943.70	-0.72%	-0.44%	-4.62%	0.35%	6.61%	9.27%	11.87%	17.74%	14.51%	Range:7.5%	BO: 2388.35 R: 2430.85	54		38	2322.65	-16.95	2329.25	-10.35	2231.55	-108.05	2347.90	8.30	2494.30	154.70	2556.45	216.85	2617.20	277.60	2754.70	415.10	2679.15	339.55
LALPATHLAB	2024/06/19	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2679.15	2889.00	1943.70	0.74%	-0.21%	0.39%	1.49%	2.52%	5.30%	10.06%	14.45%	15.67%	Range:9.0%	BO: 2802.05 R: 2889.0	54		-36	2698.85	19.70	2673.50	-5.65	2689.65	10.50	2718.95	39.80	2746.70	67.55	2821.05	141.90	2948.70	269.55	3066.35	387.20	3099.00	419.85
LALPATHLAB	2024/04/29	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2346.95	2767.10	1943.70	1.09%	0.12%	-1.22%	-0.31%	-1.04%	6.16%	10.19%	12.82%	17.25%	Range:7.5%	BO: 2388.35 R: 2399.95	56		124	2372.45	25.50	2349.75	2.80	2318.40	-28.55	2339.60	-7.35	2322.65	-24.30	2491.60	144.65	2586.05	239.10	2647.85	300.90	2751.85	404.90
LALPATHLAB	2024/07/18	1.23	Strong Up	Bullish, VWAP-Resist	2988.95	3055.00	1943.70	0.16%	2.59%	2.55%	1.42%	1.00%	3.68%	6.60%	11.79%	14.33%	Range:10.8%	BO: 2998.0 R: 3055.0	72		105	2993.85	4.90	3066.35	77.40	3065.30	76.35	3031.30	42.35	3018.75	29.80	3099.00	110.05	3186.35	197.40	3341.35	352.40	3417.40	428.45
LALPATHLAB	2024/07/01	0.93	Strong Up	Bullish, VWAP-Resist	2823.50	2889.00	1943.70	-1.52%	-0.09%	2.94%	2.18%	2.94%	6.14%	8.56%	9.76%	15.34%	Range:6.9%	BO: 2802.05 R: 2889.0	67		136	2780.50	-43.00	2821.05	-2.45	2906.65	83.15	2885.00	61.50	2906.40	82.90	2996.85	173.35	3065.30	241.80	3099.00	275.50	3256.60	433.10
LALPATHLAB	2024/08/09	0.56	Strong Up	Bullish, VWAP-Resist	3211.65	3360.00	1943.70	0.48%	1.40%	-0.12%	2.77%	3.09%	3.38%	5.53%	5.74%	2.38%	Range:10.0%	BO: 3274.6 R: 3360.0	70		123	3227.10	15.45	3256.60	44.95	3207.80	-3.85	3300.75	89.10	3310.90	99.25	3320.15	108.50	3389.25	177.60	3396.15	184.50	3287.95	76.30
LALPATHLAB	2024/08/19	0.30	Strong Up	Bullish, VWAP-Resist	3310.90	3360.00	1943.70	0.92%	-0.63%	-0.13%	-0.21%	0.28%	2.37%	2.05%	-2.25%	-0.25%	Range:9.7%	BO: 3300.75 R: 3360.0	72		131	3341.35	30.45	3290.10	-20.80	3306.50	-4.40	3303.95	-6.95	3320.15	9.25	3389.25	78.35	3378.70	67.80	3236.25	-74.65	3302.70	-8.20
LALPATHLAB	2024/06/13	1.58	Strong Up	Bullish, VWAP-Resist	2777.65	2889.00	1943.70	-0.99%	-1.94%	-3.55%	-2.84%	-3.75%	0.11%	3.86%	7.93%	10.82%	Range:11.7%	BO: 2802.05 R: 2889.0	67		78	2750.20	-27.45	2723.85	-53.80	2679.15	-98.50	2698.85	-78.80	2673.50	-104.15	2780.70	3.05	2885.00	107.35	2998.00	220.35	3078.15	300.50
LALPATHLAB	2024/05/16	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2521.90	2767.10	1943.70	1.08%	1.37%	2.54%	2.35%	4.14%	4.99%	10.96%	6.24%	11.96%	Range:12.4%	BO: 2494.3 R: 2540.0	65		136	2549.25	27.35	2556.45	34.55	2586.05	64.15	2581.20	59.30	2626.20	104.30	2647.85	125.95	2798.30	276.40	2679.15	157.25	2823.50	301.60
LALPATHLAB	2024/07/03	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2821.05	2889.00	1943.70	3.03%	2.27%	3.03%	3.69%	4.52%	5.95%	7.01%	12.02%	17.00%	Range:6.3%	BO: 2823.5 R: 2889.0	64		109	2906.65	85.60	2885.00	63.95	2906.40	85.35	2925.15	104.10	2948.70	127.65	2988.95	167.90	3018.75	197.70	3160.15	339.10	3300.75	479.70
LALPATHLAB	2024/06/18	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2723.85	2889.00	1943.70	-1.64%	-0.92%	-1.85%	-1.26%	-0.18%	2.08%	7.39%	9.91%	13.46%	Range:10.0%	BO: 2802.05 R: 2889.0	59		6	2679.15	-44.70	2698.85	-25.00	2673.50	-50.35	2689.65	-34.20	2718.95	-4.90	2780.50	56.65	2925.15	201.30	2993.85	270.00	3090.60	366.75
LALPATHLAB	2024/08/02	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3096.60	3150.00	1943.70	2.05%	2.31%	5.75%	2.90%	3.72%	6.92%	7.22%	9.90%	7.95%	Range:9.0%	BO: 3099.0 R: 3150.0	74		87	3160.15	63.55	3168.25	71.65	3274.60	178.00	3186.35	89.75	3211.65	115.05	3310.90	214.30	3320.15	223.55	3403.30	306.70	3342.90	246.30
LALPATHLAB	2024/07/05	0.95	Strong Up	Bullish, VWAP-Resist	2885.00	2934.00	1943.70	0.74%	1.39%	2.21%	2.13%	2.28%	6.29%	6.69%	13.50%	15.82%	Range:8.0%	BO: 2906.65 R: 2926.95	67		144	2906.40	21.40	2925.15	40.15	2948.70	63.70	2946.35	61.35	2950.85	65.85	3066.35	181.35	3078.15	193.15	3274.60	389.60	3341.35	456.35
LALPATHLAB	2024/05/08	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2329.25	2767.10	1943.70	-4.19%	0.80%	7.09%	6.97%	6.20%	10.82%	12.80%	19.51%	14.78%	Range:7.5%	BO: 2388.35 R: 2430.85	53		24	2231.55	-97.70	2347.90	18.65	2494.30	165.05	2491.60	162.35	2473.70	144.45	2581.20	251.95	2627.35	298.10	2783.80	454.55	2673.50	344.25
LALPATHLAB	2024/07/11	1.22	Strong Up	Bullish, VWAP-Support	2946.35	2998.85	1943.70	0.15%	1.71%	1.75%	1.45%	1.61%	4.49%	5.10%	10.53%	12.69%	Range:9.3%	BO: 2948.7 R: 2998.85	71		100	2950.85	4.50	2996.85	50.50	2998.00	51.65	2988.95	42.60	2993.85	47.50	3078.55	132.20	3096.60	150.25	3256.60	310.25	3320.15	373.80
LALPATHLAB	2024/05/23	0.39	Strong Up	Bullish, VWAP-Support	2581.20	2767.10	1943.70	1.74%	1.98%	1.39%	2.82%	1.79%	6.72%	7.61%	5.34%	11.77%	Range:13.7%	BO: 2586.05 R: 2606.4	68		86	2626.20	45.00	2632.35	51.15	2617.20	36.00	2654.05	72.85	2627.35	46.15	2754.70	173.50	2777.65	196.45	2718.95	137.75	2885.00	303.80
LALPATHLAB	2024/05/02	0.33	Strong Up	Bullish, VWAP-Resist	2349.75	2767.10	1943.70	-1.33%	-0.43%	-1.15%	-0.87%	-5.03%	7.33%	11.77%	12.54%	17.04%	Range:7.5%	BO: 2388.35 R: 2430.85	56	Bearish Engulfing	82	2318.40	-31.35	2339.60	-10.15	2322.65	-27.10	2329.25	-20.50	2231.55	-118.20	2521.90	172.15	2626.20	276.45	2644.50	294.75	2750.20	400.45
LALPATHLAB	2024/08/07	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3274.60	3360.00	1943.70	-2.69%	-1.92%	-1.45%	-0.55%	-2.04%	0.97%	2.57%	3.18%	0.01%	Range:11.2%	BO: 3168.25 R: 3210.0	84		233	3186.35	-88.25	3211.65	-62.95	3227.10	-47.50	3256.60	-18.00	3207.80	-66.80	3306.50	31.90	3358.75	84.15	3378.70	104.10	3274.80	0.20
LALPATHLAB	2024/04/23	0.54	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2249.40	2767.10	1943.70	3.53%	3.61%	6.18%	4.34%	5.47%	3.55%	9.97%	17.02%	22.46%	Range:14.7%	BO: 2358.4 R: 2392.45	48		-76	2328.85	79.45	2330.65	81.25	2388.35	138.95	2346.95	97.55	2372.45	123.05	2329.25	79.85	2473.70	224.30	2632.35	382.95	2754.70	505.30
LALPATHLAB	2024/06/11	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2802.05	2889.00	1943.70	-1.79%	-0.87%	-1.85%	-2.79%	-4.39%	-1.98%	0.68%	5.31%	7.73%	Range:16.2%	BO: 2798.3 R: 2889.0	72	Cup and Handle	112	2751.85	-50.20	2777.65	-24.40	2750.20	-51.85	2723.85	-78.20	2679.15	-122.90	2746.70	-55.35	2821.05	19.00	2950.85	148.80	3018.75	216.70
LALPATHLAB	2024/08/14	0.46	Strong Up	Bullish, VWAP-Resist	3207.80	3360.00	1943.70	2.90%	3.21%	4.16%	2.57%	3.08%	4.71%	6.13%	4.21%	2.29%	Range:8.7%	BO: 3274.6 R: 3360.0	65		73	3300.75	92.95	3310.90	103.10	3341.35	133.55	3290.10	82.30	3306.50	98.70	3358.75	150.95	3404.50	196.70	3342.90	135.10	3281.20	73.40
KPRMILL	2024/06/06	0.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	821.90	928.15	710.00	1.99%	2.99%	2.33%	2.32%	4.56%	7.25%	7.33%	5.50%	3.23%	Range:8.0%	BO: 837.0 R: 858.0	53		111	838.25	16.35	846.45	24.55	841.05	19.15	841.00	19.10	859.35	37.45	881.45	59.55	882.15	60.25	867.10	45.20	848.45	26.55
KPRMILL	2024/07/05	1.18	Strong Up	Bullish, VWAP-Resist	887.35	934.00	710.00	-1.31%	-2.28%	-1.57%	-3.66%	-3.52%	-4.38%	-0.99%	6.03%	-1.57%	Range:10.6%	BO: 912.2 R: 934.0	56		46	875.70	-11.65	867.10	-20.25	873.45	-13.90	854.90	-32.45	856.10	-31.25	848.45	-38.90	878.55	-8.80	940.90	53.55	873.45	-13.90
KPRMILL	2024/07/04	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	902.65	934.00	710.00	-1.70%	-2.99%	-3.94%	-3.23%	-5.29%	-7.94%	-4.15%	4.75%	-4.76%	Range:11.1%	BO: 912.2 R: 934.0	62		99	887.35	-15.30	875.70	-26.95	867.10	-35.55	873.45	-29.20	854.90	-47.75	830.95	-71.70	865.20	-37.45	945.55	42.90	859.70	-42.95
KPRMILL	2024/05/14	2.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	813.55	928.15	710.00	1.26%	2.88%	2.26%	-0.19%	-0.58%	-2.40%	0.22%	4.72%	8.92%	Range:11.3%	BO: 887.8 R: 897.4	45		-57	823.80	10.25	837.00	23.45	831.95	18.40	812.00	-1.55	808.80	-4.75	794.05	-19.50	815.35	1.80	851.95	38.40	886.10	72.55
KPRMILL	2024/08/08	0.65	Strong Up	Bullish, VWAP-Resist	914.40	1009.25	710.00	-2.12%	-2.63%	-4.77%	-6.32%	-6.20%	-2.55%	-7.39%	-6.68%	5.09%	Range:12.6%	BO: 945.55 R: 1009.25	57		119	895.05	-19.35	890.35	-24.05	870.80	-43.60	856.60	-57.80	857.70	-56.70	891.05	-23.35	846.80	-67.60	853.30	-61.10	960.95	46.55
KPRMILL	2024/05/15	0.53	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	823.80	928.15	710.00	1.60%	0.99%	-1.43%	-1.82%	-3.01%	-5.01%	-0.23%	5.72%	7.08%	Range:11.3%	BO: 887.8 R: 897.4	49		-30	837.00	13.20	831.95	8.15	812.00	-11.80	808.80	-15.00	799.00	-24.80	782.55	-41.25	821.90	-1.90	870.90	47.10	882.15	58.35
KPRMILL	2024/05/17	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	831.95	928.15	710.00	-2.40%	-2.78%	-3.96%	-3.74%	-3.44%	-3.37%	1.74%	7.07%	6.85%	Range:11.3%	BO: 887.8 R: 897.4	51		23	812.00	-19.95	808.80	-23.15	799.00	-32.95	800.80	-31.15	803.30	-28.65	803.90	-28.05	846.45	14.50	890.75	58.80	888.90	56.95
KPRMILL	2024/04/24	1.81	Strong Up	Bullish, VWAP-Support	887.80	928.15	710.00	-2.41%	-2.53%	-5.14%	-4.61%	-2.80%	-11.30%	-5.72%	-11.64%	-5.58%	Range:11.0%	BO: 864.05 R: 873.8	73		220	866.40	-21.40	865.35	-22.45	842.20	-45.60	846.85	-40.95	862.90	-24.90	787.50	-100.30	837.00	-50.80	784.50	-103.30	838.25	-49.55
KPRMILL	2024/04/29	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	842.20	928.15	710.00	0.55%	2.46%	1.40%	-0.31%	-1.46%	-3.40%	-3.97%	-8.60%	-0.14%	Range:8.8%	BO: 887.8 R: 897.4	53	Cup and Handle, Bearish Engulfing	37	846.85	4.65	862.90	20.70	853.95	11.75	839.55	-2.65	829.90	-12.30	813.55	-28.65	808.80	-33.40	769.75	-72.45	841.00	-1.20
KPRMILL	2024/06/07	2.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	838.25	928.15	710.00	0.98%	0.33%	0.33%	2.52%	1.63%	6.41%	8.82%	4.20%	1.88%	Range:8.2%	BO: 837.0 R: 858.0	58		172	846.45	8.20	841.05	2.80	841.00	2.75	859.35	21.10	851.95	13.70	892.00	53.75	912.20	73.95	873.45	35.20	854.00	15.75
KPRMILL	2024/08/19	0.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	859.70	1009.25	710.00	1.60%	0.87%	3.65%	3.65%	1.09%	-3.19%	-0.62%	-0.07%	10.97%	Range:12.6%	BO: 945.55 R: 1009.25	46		-61	873.45	13.75	867.15	7.45	891.05	31.35	891.05	31.35	869.10	9.40	832.30	-27.40	854.35	-5.35	859.10	-0.60	954.00	94.30
KPRMILL	2024/05/27	2.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	803.30	928.15	710.00	-2.34%	-1.15%	-2.58%	-4.18%	0.07%	5.37%	8.42%	10.31%	7.94%	Range:11.3%	BO: 887.8 R: 897.4	43		-55	784.50	-18.80	794.05	-9.25	782.55	-20.75	769.75	-33.55	803.90	0.60	846.45	43.15	870.90	67.60	886.10	82.80	867.10	63.80
KPRMILL	2024/06/14	0.91	Strong Up	Bullish, VWAP-Resist	851.95	928.15	710.00	2.22%	2.73%	4.55%	3.46%	4.70%	7.07%	2.79%	0.40%	4.64%	Range:10.4%	BO: 859.35 R: 868.0	60		96	870.90	18.95	875.25	23.30	890.75	38.80	881.45	29.50	892.00	40.05	912.20	60.25	875.70	23.75	855.40	3.45	891.50	39.55
KPRMILL	2024/07/29	0.58	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	878.55	934.00	710.00	1.47%	-0.98%	-1.86%	-1.61%	-5.90%	1.34%	-0.58%	-4.96%	-2.87%	Range:8.9%	BO: 912.2 R: 934.0	55		129	891.50	12.95	869.90	-8.65	862.20	-16.35	864.40	-14.15	826.70	-51.85	890.35	11.80	873.45	-5.10	834.95	-43.60	853.30	-25.25
KPRMILL	2024/07/19	0.56	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	830.95	934.00	710.00	2.11%	2.77%	1.46%	3.08%	4.12%	4.03%	7.71%	4.36%	0.16%	Range:8.9%	BO: 912.2 R: 934.0	41		-140	848.45	17.50	854.00	23.05	843.10	12.15	856.55	25.60	865.20	34.25	864.40	33.45	895.05	64.10	867.15	36.20	832.30	1.35
KPRMILL	2024/07/03	0.44	Strong Up	Bullish, VWAP-Resist	884.15	934.00	710.00	2.09%	0.36%	-0.96%	-1.93%	-1.21%	-3.25%	-3.12%	-6.50%	-2.99%	Range:11.9%	BO: 912.2 R: 934.0	58	3 Outside Down	27	902.65	18.50	887.35	3.20	875.70	-8.45	867.10	-17.05	873.45	-10.70	855.40	-28.75	856.55	-27.60	826.70	-57.45	857.70	-26.45
KPRMILL	2024/06/11	0.51	Weak Up	Bullish, VWAP-Resist	841.05	928.15	710.00	-0.01%	2.18%	1.30%	3.55%	4.07%	5.93%	5.12%	1.79%	1.84%	Range:9.1%	BO: 846.45 R: 858.0	58	Bearish Engulfing	139	841.00	-0.05	859.35	18.30	851.95	10.90	870.90	29.85	875.25	34.20	890.90	49.85	884.15	43.10	856.10	15.05	856.55	15.50
KPRMILL	2024/08/07	5.70	Strong Up	Bullish, VWAP-Resist	940.90	1009.25	710.00	-2.82%	-4.87%	-5.37%	-7.45%	-8.96%	-5.30%	-11.26%	-9.20%	-0.63%	Range:12.6%	BO: 945.55 R: 965.0	62		245	914.40	-26.50	895.05	-45.85	890.35	-50.55	870.80	-70.10	856.60	-84.30	891.05	-49.85	834.95	-105.95	854.35	-86.55	934.95	-5.95
KPRMILL	2024/07/24	0.59	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	843.10	934.00	710.00	1.60%	2.62%	4.20%	5.74%	3.18%	11.60%	1.60%	3.08%	0.53%	Range:8.9%	BO: 912.2 R: 934.0	45		-66	856.55	13.45	865.20	22.10	878.55	35.45	891.50	48.40	869.90	26.80	940.90	97.80	856.60	13.50	869.10	26.00	847.55	4.45
KPRMILL	2024/06/24	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	892.00	928.15	710.00	-0.11%	-0.12%	-0.66%	-1.10%	2.26%	-1.83%	-6.50%	-3.97%	6.00%	Range:13.7%	BO: 890.75 R: 907.0	67	Bullish Engulfing	98	891.00	-1.00	890.90	-1.10	886.10	-5.90	882.15	-9.85	912.20	20.20	875.70	-16.30	834.05	-57.95	856.55	-35.45	945.55	53.55
KPRMILL	2024/06/28	0.49	Strong Up	Bullish, VWAP-Support	882.15	928.15	710.00	3.41%	0.77%	0.23%	2.32%	0.59%	-2.95%	-3.82%	-1.39%	0.93%	Range:13.7%	BO: 892.0 R: 907.0	62		35	912.20	30.05	888.90	6.75	884.15	2.00	902.65	20.50	887.35	5.20	856.10	-26.05	848.45	-33.70	869.90	-12.25	890.35	8.20
KPRMILL	2024/07/23	0.44	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	854.00	934.00	710.00	-1.28%	0.30%	1.31%	2.87%	4.39%	10.72%	1.97%	4.34%	-1.76%	Range:8.9%	BO: 912.2 R: 934.0	48		-74	843.10	-10.90	856.55	2.55	865.20	11.20	878.55	24.55	891.50	37.50	945.55	91.55	870.80	16.80	891.05	37.05	839.00	-15.00
KPRMILL	2024/08/13	0.22	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	870.80	1009.25	710.00	-1.63%	-1.50%	-1.27%	0.30%	-0.42%	-1.83%	-3.65%	-3.29%	15.47%	Range:12.6%	BO: 945.55 R: 1009.25	48		-12	856.60	-14.20	857.70	-13.10	859.70	-11.10	873.45	2.65	867.15	-3.65	854.90	-15.90	839.00	-31.80	842.15	-28.65	1005.50	134.70
KPRMILL	2024/08/21	0.14	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	867.15	1009.25	710.00	2.76%	2.76%	0.22%	0.34%	-1.41%	-3.25%	-2.32%	10.82%	8.60%	Range:12.6%	BO: 945.55 R: 1009.25	48	Bearish Engulfing	-39	891.05	23.90	891.05	23.90	869.10	1.95	870.10	2.95	854.90	-12.25	839.00	-28.15	847.00	-20.15	960.95	93.80	941.70	74.55
KPRMILL	2024/08/12	0.24	Strong Up	Bullish, VWAP-Resist	890.35	1009.25	710.00	-2.20%	-3.79%	-3.67%	-3.44%	-1.90%	-2.27%	-6.51%	-5.08%	13.35%	Range:12.6%	BO: 945.55 R: 1009.25	52		29	870.80	-19.55	856.60	-33.75	857.70	-32.65	859.70	-30.65	873.45	-16.90	870.10	-20.25	832.35	-58.00	845.10	-45.25	1009.25	118.90
KPRMILL	2024/07/09	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	867.10	934.00	710.00	0.73%	-1.41%	-1.27%	-3.81%	0.46%	-2.77%	0.32%	3.22%	2.76%	Range:8.1%	BO: 912.2 R: 934.0	50		-136	873.45	6.35	854.90	-12.20	856.10	-11.00	834.05	-33.05	871.05	3.95	843.10	-24.00	869.90	2.80	895.05	27.95	891.05	23.95
KPRMILL	2024/07/22	0.30	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	848.45	934.00	710.00	0.65%	-0.63%	0.95%	1.97%	3.55%	-2.56%	4.94%	5.02%	-1.90%	Range:8.9%	BO: 912.2 R: 934.0	46		-119	854.00	5.55	843.10	-5.35	856.55	8.10	865.20	16.75	878.55	30.10	826.70	-21.75	890.35	41.90	891.05	42.60	832.35	-16.10
KPRMILL	2024/08/26	0.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	869.10	1009.25	710.00	0.12%	-1.63%	-3.93%	-2.57%	-4.23%	-1.70%	0.06%	15.69%	8.24%	Range:12.6%	BO: 945.55 R: 1009.25	48		-48	870.10	1.00	854.90	-14.20	834.95	-34.15	846.80	-22.30	832.30	-36.80	854.35	-14.75	869.60	0.50	1005.50	136.40	940.70	71.60
KPRMILL	2024/07/26	0.33	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	865.20	934.00	710.00	1.54%	3.04%	0.54%	-0.35%	-0.09%	3.45%	-0.64%	-1.19%	-1.25%	Range:8.9%	BO: 912.2 R: 934.0	51	3 Outside Up	41	878.55	13.35	891.50	26.30	869.90	4.70	862.20	-3.00	864.40	-0.80	895.05	29.85	859.70	-5.50	854.90	-10.30	854.35	-10.85
KPRMILL	2024/07/25	0.41	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	856.55	934.00	710.00	1.01%	2.57%	4.08%	1.56%	0.66%	6.75%	0.13%	1.58%	1.08%	Range:8.9%	BO: 912.2 R: 934.0	49	Bullish Engulfing	-49	865.20	8.65	878.55	22.00	891.50	34.95	869.90	13.35	862.20	5.65	914.40	57.85	857.70	1.15	870.10	13.55	865.80	9.25
KPRMILL	2024/05/22	0.32	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	808.80	928.15	710.00	-1.21%	-0.99%	-0.68%	-3.00%	-1.82%	0.81%	3.98%	10.29%	11.60%	Range:11.3%	BO: 887.8 R: 897.4	44		-48	799.00	-9.80	800.80	-8.00	803.30	-5.50	784.50	-24.30	794.05	-14.75	815.35	6.55	841.00	32.20	892.00	83.20	902.65	93.85
KPRMILL	2024/08/14	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	856.60	1009.25	710.00	0.13%	0.36%	1.97%	1.23%	4.02%	-2.53%	-1.06%	1.52%	13.06%	Range:12.6%	BO: 945.55 R: 1009.25	46		-61	857.70	1.10	859.70	3.10	873.45	16.85	867.15	10.55	891.05	34.45	834.95	-21.65	847.55	-9.05	869.60	13.00	968.50	111.90
KPRMILL	2024/08/22	0.34	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	891.05	1009.25	710.00	0.00%	-2.46%	-2.35%	-4.06%	-6.30%	-4.88%	-5.16%	4.99%	5.76%	Range:12.6%	BO: 945.55 R: 1009.25	53		1	891.05	0.00	869.10	-21.95	870.10	-20.95	854.90	-36.15	834.95	-56.10	847.55	-43.50	845.10	-45.95	935.50	44.45	942.35	51.30
KPRMILL	2024/07/10	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	873.45	934.00	710.00	-2.12%	-1.99%	-4.51%	-0.27%	-2.07%	-1.93%	-1.29%	1.93%	2.01%	Range:7.8%	BO: 912.2 R: 934.0	52		-133	854.90	-18.55	856.10	-17.35	834.05	-39.40	871.05	-2.40	855.40	-18.05	856.55	-16.90	862.20	-11.25	890.35	16.90	891.05	17.60
KPRMILL	2024/06/20	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	890.75	928.15	710.00	-1.04%	0.14%	0.03%	0.02%	-0.52%	1.34%	-4.02%	-4.13%	-2.96%	Range:13.6%	BO: 875.25 R: 886.95	69		133	881.45	-9.30	892.00	1.25	891.00	0.25	890.90	0.15	886.10	-4.65	902.65	11.90	854.90	-35.85	854.00	-36.75	864.40	-26.35
KPRMILL	2024/05/02	2.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	862.90	928.15	710.00	-1.04%	-2.71%	-3.82%	-5.56%	-8.74%	-3.00%	-7.20%	-6.06%	-1.27%	Range:8.8%	BO: 887.8 R: 897.4	59		72	853.95	-8.95	839.55	-23.35	829.90	-33.00	814.95	-47.95	787.50	-75.40	837.00	-25.90	800.80	-62.10	810.65	-52.25	851.95	-10.95
KPRMILL	2024/08/16	0.20	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	857.70	1009.25	710.00	0.23%	1.84%	1.10%	3.89%	3.89%	-1.27%	0.94%	0.34%	13.40%	Range:12.6%	BO: 945.55 R: 1009.25	46		-54	859.70	2.00	873.45	15.75	867.15	9.45	891.05	33.35	891.05	33.35	846.80	-10.90	865.80	8.10	860.60	2.90	972.60	114.90
KPRMILL	2024/04/19	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	844.05	928.15	710.00	0.11%	2.37%	5.18%	2.65%	2.52%	-0.53%	-4.61%	-5.34%	-3.96%	Range:10.2%	BO: 852.15 R: 873.8	62		2	845.00	0.95	864.05	20.00	887.80	43.75	866.40	22.35	865.35	21.30	839.55	-4.50	805.10	-38.95	799.00	-45.05	810.65	-33.40
KPRMILL	2024/06/13	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	859.35	928.15	710.00	-0.86%	1.34%	1.85%	3.65%	2.57%	2.65%	3.26%	1.36%	2.23%	Range:10.4%	BO: 846.45 R: 858.0	63		119	851.95	-7.40	870.90	11.55	875.25	15.90	890.75	31.40	881.45	22.10	882.15	22.80	887.35	28.00	871.05	11.70	878.55	19.20
KPRMILL	2024/05/28	0.64	Strong Down	Neutral, VWAP-Resist	784.50	928.15	710.00	1.22%	-0.25%	-1.88%	2.47%	3.33%	7.21%	11.57%	12.45%	11.34%	Range:9.5%	BO: 866.4 R: 891.6	37		-124	794.05	9.55	782.55	-1.95	769.75	-14.75	803.90	19.40	810.65	26.15	841.05	56.55	875.25	90.75	882.15	97.65	873.45	88.95
KPRMILL	2024/06/04	1.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	810.65	928.15	710.00	0.58%	1.39%	3.40%	4.42%	3.75%	7.97%	9.90%	9.46%	5.52%	Range:9.9%	BO: 853.95 R: 876.0	50		-55	815.35	4.70	821.90	11.25	838.25	27.60	846.45	35.80	841.05	30.40	875.25	64.60	890.90	80.25	887.35	76.70	855.40	44.75
KPRMILL	2024/08/06	12.27	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	945.55	965.00	710.00	-0.49%	-3.29%	-5.34%	-5.84%	-7.91%	-8.29%	-9.59%	-8.43%	-9.14%	Range:12.6%	BO: 891.5 R: 909.0	63		213	940.90	-4.65	914.40	-31.15	895.05	-50.50	890.35	-55.20	870.80	-74.75	867.15	-78.40	854.90	-90.65	865.80	-79.75	859.10	-86.45
KPRMILL	2024/05/03	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	853.95	928.15	710.00	-1.69%	-2.82%	-4.57%	-7.78%	-6.12%	-2.58%	-5.93%	-4.52%	1.98%	Range:8.8%	BO: 887.8 R: 897.4	56		35	839.55	-14.40	829.90	-24.05	814.95	-39.00	787.50	-66.45	801.70	-52.25	831.95	-22.00	803.30	-50.65	815.35	-38.60	870.90	16.95
KPRMILL	2024/07/31	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	869.90	934.00	710.00	-0.89%	-0.63%	-4.97%	8.70%	8.16%	-1.53%	2.43%	-4.32%	-2.85%	Range:8.9%	BO: 912.2 R: 934.0	51	Bearish Engulfing	88	862.20	-7.70	864.40	-5.50	826.70	-43.20	945.55	75.65	940.90	71.00	856.60	-13.30	891.05	21.15	832.30	-37.60	845.10	-24.80
KPRMILL	2024/06/19	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	875.25	928.15	710.00	1.77%	0.71%	1.91%	1.80%	1.79%	1.02%	-0.21%	-3.06%	-1.49%	Range:12.1%	BO: 870.9 R: 885.85	66		109	890.75	15.50	881.45	6.20	892.00	16.75	891.00	15.75	890.90	15.65	884.15	8.90	873.45	-1.80	848.45	-26.80	862.20	-13.05
KPRMILL	2024/08/05	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	826.70	934.00	710.00	14.38%	13.81%	10.61%	8.27%	7.70%	5.66%	5.25%	2.52%	4.10%	Range:8.4%	BO: 902.65 R: 914.6	40		-122	945.55	118.85	940.90	114.20	914.40	87.70	895.05	68.35	890.35	63.65	873.45	46.75	870.10	43.40	847.55	20.85	860.60	33.90
KPRMILL	2024/04/30	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	846.85	928.15	710.00	1.90%	0.84%	-0.86%	-2.00%	-3.77%	-2.72%	-5.65%	-5.07%	1.48%	Range:8.8%	BO: 887.8 R: 897.4	55		17	862.90	16.05	853.95	7.10	839.55	-7.30	829.90	-16.95	814.95	-31.90	823.80	-23.05	799.00	-47.85	803.90	-42.95	859.35	12.50
KPRMILL	2024/08/23	0.19	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	891.05	1009.25	710.00	-2.46%	-2.35%	-4.06%	-6.30%	-4.97%	-2.83%	-5.49%	13.27%	3.02%	Range:12.6%	BO: 945.55 R: 1009.25	53		9	869.10	-21.95	870.10	-20.95	854.90	-36.15	834.95	-56.10	846.80	-44.25	865.80	-25.25	842.15	-48.90	1009.25	118.20	918.00	26.95
KPRMILL	2024/08/20	0.16	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	873.45	1009.25	710.00	-0.72%	2.01%	2.01%	-0.50%	-0.38%	-4.71%	-2.31%	7.04%	9.99%	Range:12.6%	BO: 945.55 R: 1009.25	50		-36	867.15	-6.30	891.05	17.60	891.05	17.60	869.10	-4.35	870.10	-3.35	832.35	-41.10	853.30	-20.15	934.95	61.50	960.75	87.30
KPRMILL	2024/08/09	0.41	Strong Up	Bullish, VWAP-Resist	895.05	1009.25	710.00	-0.53%	-2.71%	-4.30%	-4.17%	-3.95%	-2.90%	-7.01%	-5.37%	4.52%	Range:12.6%	BO: 945.55 R: 1009.25	53		59	890.35	-4.70	870.80	-24.25	856.60	-38.45	857.70	-37.35	859.70	-35.35	869.10	-25.95	832.30	-62.75	847.00	-48.05	935.50	40.45
KPRMILL	2024/06/25	0.67	Strong Up	Bullish, VWAP-Support	891.00	928.15	710.00	-0.01%	-0.55%	-0.99%	2.38%	-0.24%	-2.68%	-2.24%	-2.90%	5.60%	Range:13.7%	BO: 892.0 R: 907.0	67		104	890.90	-0.10	886.10	-4.90	882.15	-8.85	912.20	21.20	888.90	-2.10	867.10	-23.90	871.05	-19.95	865.20	-25.80	940.90	49.90
KPRMILL	2024/07/12	1.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	856.10	934.00	710.00	-2.58%	1.75%	-0.08%	-2.94%	-0.89%	2.62%	-3.43%	0.06%	1.64%	Range:7.8%	BO: 912.2 R: 934.0	46		-130	834.05	-22.05	871.05	14.95	855.40	-0.70	830.95	-25.15	848.45	-7.65	878.55	22.45	826.70	-29.40	856.60	0.50	870.10	14.00
KPRMILL	2024/05/23	0.23	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	799.00	928.15	710.00	0.23%	0.54%	-1.81%	-0.62%	-2.06%	2.87%	7.55%	11.51%	11.06%	Range:11.3%	BO: 887.8 R: 897.4	41		-69	800.80	1.80	803.30	4.30	784.50	-14.50	794.05	-4.95	782.55	-16.45	821.90	22.90	859.35	60.35	891.00	92.00	887.35	88.35
KPRMILL	2024/08/02	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	864.40	934.00	710.00	-4.36%	9.39%	8.85%	5.78%	3.55%	-0.54%	0.54%	-2.94%	0.60%	Range:7.9%	BO: 902.65 R: 914.6	50		-9	826.70	-37.70	945.55	81.15	940.90	76.50	914.40	50.00	895.05	30.65	859.70	-4.70	869.10	4.70	839.00	-25.40	869.60	5.20
KPRMILL	2024/08/01	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	862.20	934.00	710.00	0.26%	-4.12%	9.67%	9.13%	6.05%	-0.52%	3.35%	-3.46%	-2.33%	Range:7.9%	BO: 902.65 R: 921.1	49	3 Outside Down	23	864.40	2.20	826.70	-35.50	945.55	83.35	940.90	78.70	914.40	52.20	857.70	-4.50	891.05	28.85	832.35	-29.85	842.15	-20.05
KPRMILL	2024/05/30	0.23	Strong Down	Neutral, VWAP-Resist	782.55	928.15	710.00	-1.64%	2.73%	3.59%	4.19%	5.03%	9.81%	12.64%	13.59%	9.40%	Range:9.3%	BO: 862.9 R: 888.0	38		-109	769.75	-12.80	803.90	21.35	810.65	28.10	815.35	32.80	821.90	39.35	859.35	76.80	881.45	98.90	888.90	106.35	856.10	73.55
KPRMILL	2024/06/12	0.22	Weak Up	Bullish, 50MA-Support, VWAP-Support	841.00	928.15	710.00	2.18%	1.30%	3.56%	4.07%	5.92%	5.36%	7.33%	-0.83%	2.88%	Range:9.1%	BO: 846.45 R: 858.0	58	Cup and Handle, 3 Outside Down	97	859.35	18.35	851.95	10.95	870.90	29.90	875.25	34.25	890.75	49.75	886.10	45.10	902.65	61.65	834.05	-6.95	865.20	24.20
KPRMILL	2024/07/08	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	875.70	934.00	710.00	-0.98%	-0.26%	-2.38%	-2.24%	-4.76%	-2.48%	1.80%	4.42%	-0.98%	Range:9.9%	BO: 912.2 R: 934.0	52		-106	867.10	-8.60	873.45	-2.25	854.90	-20.80	856.10	-19.60	834.05	-41.65	854.00	-21.70	891.50	15.80	914.40	38.70	867.15	-8.55
KPRMILL	2024/07/30	0.45	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	891.50	934.00	710.00	-2.42%	-3.29%	-3.04%	-7.27%	6.06%	-2.32%	-2.73%	-5.01%	-4.99%	Range:8.9%	BO: 912.2 R: 934.0	58		155	869.90	-21.60	862.20	-29.30	864.40	-27.10	826.70	-64.80	945.55	54.05	870.80	-20.70	867.15	-24.35	846.80	-44.70	847.00	-44.50
KPRMILL	2024/05/24	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	800.80	928.15	710.00	0.31%	-2.04%	-0.84%	-2.28%	-3.88%	4.68%	6.39%	11.25%	9.35%	Range:11.3%	BO: 887.8 R: 897.4	42		-41	803.30	2.50	784.50	-16.30	794.05	-6.75	782.55	-18.25	769.75	-31.05	838.25	37.45	851.95	51.15	890.90	90.10	875.70	74.90
KPRMILL	2024/06/05	0.96	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	815.35	928.15	710.00	0.80%	2.81%	3.81%	3.15%	3.15%	9.25%	8.68%	7.40%	1.91%	Range:8.3%	BO: 839.55 R: 859.45	51		23	821.90	6.55	838.25	22.90	846.45	31.10	841.05	25.70	841.00	25.65	890.75	75.40	886.10	70.75	875.70	60.35	830.95	15.60
KPRMILL	2024/04/26	0.30	Strong Up	Bullish, VWAP-Resist	865.35	928.15	710.00	-2.68%	-2.14%	-0.28%	-1.32%	-2.98%	-6.96%	-6.17%	-9.57%	-2.81%	Range:10.6%	BO: 887.8 R: 897.4	62		106	842.20	-23.15	846.85	-18.50	862.90	-2.45	853.95	-11.40	839.55	-25.80	805.10	-60.25	812.00	-53.35	782.55	-82.80	841.05	-24.30
KPRMILL	2024/07/11	1.27	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	854.90	934.00	710.00	0.14%	-2.44%	1.89%	0.06%	-2.80%	1.20%	1.11%	1.86%	1.66%	Range:7.8%	BO: 912.2 R: 934.0	46	Bearish Engulfing	-150	856.10	1.20	834.05	-20.85	871.05	16.15	855.40	0.50	830.95	-23.95	865.20	10.30	864.40	9.50	870.80	15.90	869.10	14.20
KPRMILL	2024/07/18	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	855.40	934.00	710.00	-2.86%	-0.81%	-0.16%	-1.44%	0.13%	0.79%	6.90%	2.11%	-1.01%	Range:8.6%	BO: 912.2 R: 934.0	47		-50	830.95	-24.45	848.45	-6.95	854.00	-1.40	843.10	-12.30	856.55	1.15	862.20	6.80	914.40	59.00	873.45	18.05	846.80	-8.60
KPRMILL	2024/06/18	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	870.90	928.15	710.00	0.50%	2.28%	1.21%	2.42%	2.31%	2.07%	-0.44%	-4.59%	-0.11%	Range:11.6%	BO: 859.35 R: 868.0	65		110	875.25	4.35	890.75	19.85	881.45	10.55	892.00	21.10	891.00	20.10	888.90	18.00	867.10	-3.80	830.95	-39.95	869.90	-1.00
KPRMILL	2024/04/23	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	864.05	928.15	710.00	2.75%	0.27%	0.15%	-2.53%	-1.99%	-5.68%	-4.66%	-7.03%	-4.88%	Range:8.5%	BO: 852.15 R: 873.8	67		122	887.80	23.75	866.40	2.35	865.35	1.30	842.20	-21.85	846.85	-17.20	814.95	-49.10	823.80	-40.25	803.30	-60.75	821.90	-42.15
KPRMILL	2024/06/26	0.85	Strong Up	Bullish, VWAP-Resist	890.90	928.15	710.00	-0.54%	-0.98%	2.39%	-0.22%	-0.76%	-1.96%	-3.98%	-1.39%	2.64%	Range:13.7%	BO: 892.0 R: 907.0	67		100	886.10	-4.80	882.15	-8.75	912.20	21.30	888.90	-2.00	884.15	-6.75	873.45	-17.45	855.40	-35.50	878.55	-12.35	914.40	23.50
KPRMILL	2024/06/27	2.71	Strong Up	Bullish, VWAP-Support	886.10	928.15	710.00	-0.45%	2.95%	0.32%	-0.22%	1.87%	-3.52%	-6.22%	0.61%	1.01%	Range:13.7%	BO: 892.0 R: 907.0	64		58	882.15	-3.95	912.20	26.10	888.90	2.80	884.15	-1.95	902.65	16.55	854.90	-31.20	830.95	-55.15	891.50	5.40	895.05	8.95
KPRMILL	2024/07/01	2.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	912.20	934.00	710.00	-2.55%	-3.07%	-1.05%	-2.72%	-4.00%	-8.57%	-6.38%	-5.48%	-4.54%	Range:15.6%	BO: 892.0 R: 907.0	70		146	888.90	-23.30	884.15	-28.05	902.65	-9.55	887.35	-24.85	875.70	-36.50	834.05	-78.15	854.00	-58.20	862.20	-50.00	870.80	-41.40
KPRMILL	2024/07/02	0.66	Strong Up	Bullish, VWAP-Resist	888.90	934.00	710.00	-0.53%	1.55%	-0.17%	-1.48%	-2.45%	-2.01%	-5.15%	-2.76%	-3.63%	Range:15.6%	BO: 912.2 R: 934.0	59	Bearish Engulfing	89	884.15	-4.75	902.65	13.75	887.35	-1.55	875.70	-13.20	867.10	-21.80	871.05	-17.85	843.10	-45.80	864.40	-24.50	856.60	-32.30
KPRMILL	2024/06/03	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	803.90	928.15	710.00	0.84%	1.42%	2.24%	4.27%	5.29%	8.33%	10.83%	12.28%	8.35%	Range:10.8%	BO: 862.9 R: 888.0	48		-43	810.65	6.75	815.35	11.45	821.90	18.00	838.25	34.35	846.45	42.55	870.90	67.00	891.00	87.10	902.65	98.75	871.05	67.15
KPRMILL	2024/05/16	0.35	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	837.00	928.15	710.00	-0.60%	-2.99%	-3.37%	-4.54%	-4.32%	-8.03%	0.15%	4.57%	8.98%	Range:11.3%	BO: 887.8 R: 897.4	53		11	831.95	-5.05	812.00	-25.00	808.80	-28.20	799.00	-38.00	800.80	-36.20	769.75	-67.25	838.25	1.25	875.25	38.25	912.20	75.20
KPRMILL	2024/05/21	0.36	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	812.00	928.15	710.00	-0.39%	-1.60%	-1.38%	-1.07%	-3.39%	-0.17%	3.58%	8.55%	8.89%	Range:11.3%	BO: 887.8 R: 897.4	45		-31	808.80	-3.20	799.00	-13.00	800.80	-11.20	803.30	-8.70	784.50	-27.50	810.65	-1.35	841.05	29.05	881.45	69.45	884.15	72.15
KPRMILL	2024/08/27	0.20	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	870.10	1009.25	710.00	-1.75%	-4.04%	-2.68%	-4.34%	-4.34%	-1.93%	-1.09%	11.31%	8.53%	Range:12.6%	BO: 945.55 R: 1009.25	48		-49	854.90	-15.20	834.95	-35.15	846.80	-23.30	832.30	-37.80	832.35	-37.75	853.30	-16.80	860.60	-9.50	968.50	98.40	944.35	74.25
KPRMILL	2024/05/13	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Support	805.10	928.15	710.00	1.05%	2.32%	3.96%	3.33%	0.86%	-2.56%	0.69%	6.74%	10.66%	Range:11.3%	BO: 887.8 R: 897.4	42		-118	813.55	8.45	823.80	18.70	837.00	31.90	831.95	26.85	812.00	6.90	784.50	-20.60	810.65	5.55	859.35	54.25	890.90	85.80
KPRMILL	2024/05/06	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	839.55	928.15	710.00	-1.15%	-2.93%	-6.20%	-4.51%	-4.10%	-3.28%	-6.56%	-2.10%	4.25%	Range:8.8%	BO: 887.8 R: 897.4	51		-23	829.90	-9.65	814.95	-24.60	787.50	-52.05	801.70	-37.85	805.10	-34.45	812.00	-27.55	784.50	-55.05	821.90	-17.65	875.25	35.70
KPRMILL	2024/04/25	0.60	Strong Up	Bullish, VWAP-Resist	866.40	928.15	710.00	-0.12%	-2.79%	-2.26%	-0.40%	-1.44%	-7.47%	-3.98%	-8.35%	-2.30%	Range:10.6%	BO: 887.8 R: 897.4	63		151	865.35	-1.05	842.20	-24.20	846.85	-19.55	862.90	-3.50	853.95	-12.45	801.70	-64.70	831.95	-34.45	794.05	-72.35	846.45	-19.95
KPRMILL	2024/06/10	0.42	Weak Up	Bullish, 50MA-Support, VWAP-Support	846.45	928.15	710.00	-0.64%	-0.64%	1.52%	0.65%	2.89%	5.26%	5.02%	1.00%	-0.40%	Range:9.1%	BO: 838.25 R: 858.0	60		176	841.05	-5.40	841.00	-5.45	859.35	12.90	851.95	5.50	870.90	24.45	891.00	44.55	888.90	42.45	854.90	8.45	843.10	-3.35
KPRMILL	2024/05/29	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	794.05	928.15	710.00	-1.45%	-3.06%	1.24%	2.09%	2.68%	5.91%	12.18%	14.88%	7.66%	Range:9.3%	BO: 865.35 R: 888.0	41		-111	782.55	-11.50	769.75	-24.30	803.90	9.85	810.65	16.60	815.35	21.30	841.00	46.95	890.75	96.70	912.20	118.15	854.90	60.85
KPRMILL	2024/06/21	0.82	Strong Up	Bullish, VWAP-Resist	881.45	928.15	710.00	1.20%	1.08%	1.07%	0.53%	0.08%	0.67%	-2.88%	-4.35%	-6.21%	Range:13.6%	BO: 890.75 R: 907.0	65		116	892.00	10.55	891.00	9.55	890.90	9.45	886.10	4.65	882.15	0.70	887.35	5.90	856.10	-25.35	843.10	-38.35	826.70	-54.75
KPRMILL	2024/05/07	3.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	829.90	928.15	710.00	-1.80%	-5.11%	-3.40%	-2.99%	-1.97%	-2.54%	-4.32%	1.01%	7.33%	Range:8.8%	BO: 887.8 R: 897.4	47		-97	814.95	-14.95	787.50	-42.40	801.70	-28.20	805.10	-24.80	813.55	-16.35	808.80	-21.10	794.05	-35.85	838.25	8.35	890.75	60.85
KPRMILL	2024/04/22	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	845.00	928.15	710.00	2.25%	5.07%	2.53%	2.41%	-0.33%	-1.79%	-3.72%	-5.23%	-3.51%	Range:7.3%	BO: 852.15 R: 873.8	62		84	864.05	19.05	887.80	42.80	866.40	21.40	865.35	20.35	842.20	-2.80	829.90	-15.10	813.55	-31.45	800.80	-44.20	815.35	-29.65
KPRMILL	2024/07/16	2.40	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	871.05	934.00	710.00	-1.80%	-4.60%	-2.59%	-1.96%	-3.21%	-0.13%	8.02%	-1.30%	-4.14%	Range:8.6%	BO: 912.2 R: 934.0	51		-48	855.40	-15.65	830.95	-40.10	848.45	-22.60	854.00	-17.05	843.10	-27.95	869.90	-1.15	940.90	69.85	859.70	-11.35	834.95	-36.10
KPITTECH	2024/04/29	4.78	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1508.50	1764.00	1091.20	-0.95%	0.25%	1.91%	0.34%	0.09%	-0.73%	-0.14%	-3.40%	-1.77%	Range:9.3%	BO: 1511.5 R: 1561.9	60	Momentum Gainer	77	1494.20	-14.30	1512.20	3.70	1537.25	28.75	1513.60	5.10	1509.90	1.40	1497.45	-11.05	1506.35	-2.15	1457.25	-51.25	1481.75	-26.75
KPITTECH	2024/05/31	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1457.25	1764.00	1091.20	-0.90%	-5.18%	-1.00%	1.31%	4.63%	1.56%	10.45%	18.12%	26.30%	Range:7.0%	BO: 1551.55 R: 1616.0	44		-101	1444.20	-13.05	1381.75	-75.50	1442.70	-14.55	1476.30	19.05	1524.70	67.45	1479.95	22.70	1609.50	152.25	1721.25	264.00	1840.50	383.25
KPITTECH	2024/07/08	0.65	Strong Up	Bullish, VWAP-Support	1682.95	1774.10	1091.20	2.17%	1.08%	1.60%	10.85%	9.36%	6.63%	9.15%	1.51%	8.76%	Range:15.2%	BO: 1741.65 R: 1774.1	63	3 Outside Down	55	1719.55	36.60	1701.20	18.25	1709.85	26.90	1865.55	182.60	1840.50	157.55	1794.50	111.55	1836.90	153.95	1708.30	25.35	1830.35	147.40
KPITTECH	2024/07/18	0.68	Strong Up	Bullish, VWAP-Support	1858.30	1928.70	1091.20	-2.08%	-1.77%	-3.43%	-0.24%	-4.54%	-0.96%	-8.07%	-1.64%	-2.32%	Range:19.2%	BO: 1868.7 R: 1928.7	71	Cup and Handle	117	1819.70	-38.60	1825.40	-32.90	1794.50	-63.80	1853.85	-4.45	1773.95	-84.35	1840.45	-17.85	1708.30	-150.00	1827.85	-30.45	1815.15	-43.15
KPITTECH	2024/07/15	1.10	Strong Up	Bullish, VWAP-Resist	1840.50	1928.70	1091.20	1.53%	0.97%	-1.13%	-0.82%	-2.50%	-0.20%	-8.07%	-1.36%	0.36%	Range:20.7%	BO: 1865.55 R: 1928.7	71		187	1868.70	28.20	1858.30	17.80	1819.70	-20.80	1825.40	-15.10	1794.50	-46.00	1836.90	-3.60	1691.95	-148.55	1815.40	-25.10	1847.05	6.55
KPITTECH	2024/05/14	0.57	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1497.45	1764.00	1091.20	-0.28%	2.13%	1.32%	-0.02%	0.59%	-1.44%	-3.66%	-1.17%	4.25%	Range:10.8%	BO: 1537.25 R: 1554.0	54		16	1493.25	-4.20	1529.40	31.95	1517.20	19.75	1497.15	-0.30	1506.35	8.90	1475.85	-21.60	1442.70	-54.75	1479.95	-17.50	1561.10	63.65
KPITTECH	2024/05/10	0.54	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1463.90	1764.00	1091.20	-1.47%	2.29%	2.00%	4.47%	3.64%	5.97%	-1.35%	1.22%	7.87%	Range:10.8%	BO: 1537.25 R: 1554.0	48		3	1442.40	-21.50	1497.45	33.55	1493.25	29.35	1529.40	65.50	1517.20	53.30	1551.30	87.40	1444.20	-19.70	1481.75	17.85	1579.05	115.15
KPITTECH	2024/05/28	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1504.05	1764.00	1091.20	-1.87%	-2.30%	-3.11%	-3.98%	-8.13%	-1.70%	0.78%	8.69%	13.11%	Range:11.4%	BO: 1551.55 R: 1616.0	51		54	1475.85	-28.20	1469.40	-34.65	1457.25	-46.80	1444.20	-59.85	1381.75	-122.30	1478.50	-25.55	1515.85	11.80	1634.75	130.70	1701.20	197.15
KPITTECH	2024/06/24	0.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1609.50	1764.00	1091.20	-1.89%	-1.05%	-3.01%	1.57%	3.31%	4.56%	14.35%	10.22%	5.12%	Range:14.2%	BO: 1588.75 R: 1638.65	66		173	1579.05	-30.45	1592.65	-16.85	1561.10	-48.40	1634.75	25.25	1662.80	53.30	1682.95	73.45	1840.50	231.00	1773.95	164.45	1691.95	82.45
KPITTECH	2024/07/30	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1836.90	1928.70	1091.20	0.31%	0.19%	-0.70%	-6.06%	-7.89%	-4.80%	-0.36%	-1.18%	-2.59%	Range:12.5%	BO: 1868.7 R: 1928.7	61		25	1842.60	5.70	1840.45	3.55	1823.95	-12.95	1725.65	-111.25	1691.95	-144.95	1748.65	-88.25	1830.35	-6.55	1815.15	-21.75	1789.35	-47.55
KPITTECH	2024/05/29	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1475.85	1764.00	1091.20	-0.44%	-1.26%	-2.14%	-6.38%	-2.25%	0.40%	5.20%	12.67%	15.86%	Range:8.7%	BO: 1551.55 R: 1616.0	47		-50	1469.40	-6.45	1457.25	-18.60	1444.20	-31.65	1381.75	-94.10	1442.70	-33.15	1481.75	5.90	1552.60	76.75	1662.80	186.95	1709.85	234.00
KPITTECH	2024/06/18	0.84	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1510.75	1764.00	1091.20	0.34%	2.77%	5.16%	6.54%	4.52%	10.12%	13.82%	20.45%	21.97%	Range:10.9%	BO: 1551.55 R: 1616.0	54		81	1515.85	5.10	1552.60	41.85	1588.75	78.00	1609.50	98.75	1579.05	68.30	1663.60	152.85	1719.55	208.80	1819.70	308.95	1842.60	331.85
KPITTECH	2024/08/19	0.61	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1834.45	1928.70	1091.20	-0.36%	-0.22%	-0.11%	-0.43%	0.66%	-3.72%	-4.58%	-5.84%	-11.25%	Range:9.0%	BO: 1858.3 R: 1910.0	57	Cup and Handle	62	1827.85	-6.60	1830.35	-4.10	1832.40	-2.05	1826.50	-7.95	1846.60	12.15	1766.30	-68.15	1750.40	-84.05	1727.25	-107.20	1628.00	-206.45
KPITTECH	2024/08/23	0.49	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1826.50	1928.70	1091.20	1.10%	1.66%	1.13%	1.72%	-0.62%	-5.27%	-0.02%	-9.07%	-6.60%	Range:8.7%	BO: 1910.0 R: 0	56		70	1846.60	20.10	1856.85	30.35	1847.05	20.55	1857.85	31.35	1815.15	-11.35	1730.30	-96.20	1826.05	-0.45	1660.90	-165.60	1705.95	-120.55
KPITTECH	2024/04/23	1.10	Strong Up	Neutral, VWAP-Resist	1373.70	1764.00	1091.20	-0.18%	0.02%	3.11%	9.81%	8.77%	9.14%	8.70%	12.93%	7.47%	Range:10.8%	BO: 1511.5 R: 1561.9	32		-113	1371.20	-2.50	1373.95	0.25	1416.45	42.75	1508.50	134.80	1494.20	120.50	1499.25	125.55	1493.25	119.55	1551.30	177.60	1476.30	102.60
KPITTECH	2024/07/02	0.75	Strong Up	Bullish, VWAP-Resist	1663.60	1764.00	1091.20	3.47%	4.69%	1.82%	1.16%	3.36%	12.33%	11.44%	9.64%	7.45%	Range:16.9%	BO: 1662.8 R: 1719.45	67		117	1721.25	57.65	1741.65	78.05	1693.95	30.35	1682.95	19.35	1719.55	55.95	1868.70	205.10	1853.85	190.25	1823.95	160.35	1787.55	123.95
KPITTECH	2024/06/03	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1444.20	1764.00	1091.20	-4.32%	-0.10%	2.22%	5.57%	2.62%	4.61%	9.34%	20.60%	29.39%	Range:7.0%	BO: 1551.55 R: 1616.0	42		-89	1381.75	-62.45	1442.70	-1.50	1476.30	32.10	1524.70	80.50	1482.05	37.85	1510.75	66.55	1579.05	134.85	1741.65	297.45	1868.70	424.50
KPITTECH	2024/07/19	1.16	Strong Up	Bullish, VWAP-Resist	1819.70	1928.70	1091.20	0.31%	-1.38%	1.88%	-2.51%	-1.69%	0.23%	-3.38%	0.59%	-2.93%	Range:18.9%	BO: 1868.7 R: 1928.7	65		91	1825.40	5.70	1794.50	-25.20	1853.85	34.15	1773.95	-45.75	1788.95	-30.75	1823.95	4.25	1758.25	-61.45	1830.35	10.65	1766.30	-53.40
KPITTECH	2024/08/22	0.49	Weak Down	Bullish, VWAP-Resist	1832.40	1928.70	1091.20	-0.32%	0.77%	1.33%	0.80%	1.39%	-5.98%	0.31%	-7.61%	-7.70%	Range:8.7%	BO: 1853.85 R: 1910.0	57		91	1826.50	-5.90	1846.60	14.20	1856.85	24.45	1847.05	14.65	1857.85	25.45	1722.90	-109.50	1838.05	5.65	1692.90	-139.50	1691.25	-141.15
KPITTECH	2024/05/02	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1512.20	1764.00	1091.20	1.66%	0.09%	-0.15%	-0.86%	-1.05%	1.14%	2.60%	-8.63%	-2.13%	Range:9.3%	BO: 1561.9 R: 0	60		118	1537.25	25.05	1513.60	1.40	1509.90	-2.30	1499.25	-12.95	1496.35	-15.85	1529.40	17.20	1551.55	39.35	1381.75	-130.45	1479.95	-32.25
KPITTECH	2024/08/13	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1748.65	1928.70	1091.20	2.22%	3.82%	4.91%	4.53%	4.67%	5.63%	0.06%	4.43%	-5.37%	Range:9.5%	BO: 1928.7 R: 0	49		-25	1787.55	38.90	1815.40	66.75	1834.45	85.80	1827.85	79.20	1830.35	81.70	1847.05	98.40	1749.70	1.05	1826.05	77.40	1654.75	-93.90
KPITTECH	2024/07/16	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1868.70	1928.70	1091.20	-0.56%	-2.62%	-2.32%	-3.97%	-0.79%	-1.40%	-6.93%	-1.83%	-0.58%	Range:20.8%	BO: 1865.55 R: 1928.7	73		155	1858.30	-10.40	1819.70	-49.00	1825.40	-43.30	1794.50	-74.20	1853.85	-14.85	1842.60	-26.10	1739.25	-129.45	1834.45	-34.25	1857.85	-10.85
KPITTECH	2024/08/14	0.66	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1787.55	1928.70	1091.20	1.56%	2.62%	2.25%	2.39%	2.51%	3.93%	-3.62%	-1.66%	-5.88%	Range:9.5%	BO: 1910.0 R: 0	53		-16	1815.40	27.85	1834.45	46.90	1827.85	40.30	1830.35	42.80	1832.40	44.85	1857.85	70.30	1722.90	-64.65	1757.85	-29.70	1682.45	-105.10
KPITTECH	2024/07/03	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1721.25	1764.00	1091.20	1.19%	-1.59%	-2.23%	-0.10%	-1.16%	7.96%	3.06%	0.26%	5.47%	Range:19.7%	BO: 1663.6 R: 1719.45	72		146	1741.65	20.40	1693.95	-27.30	1682.95	-38.30	1719.55	-1.70	1701.20	-20.05	1858.30	137.05	1773.95	52.70	1725.65	4.40	1815.40	94.15
KPITTECH	2024/05/13	0.34	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1442.40	1764.00	1091.20	3.82%	3.53%	6.03%	5.19%	3.80%	4.27%	-4.20%	3.12%	10.42%	Range:10.8%	BO: 1537.25 R: 1554.0	45		-26	1497.45	55.05	1493.25	50.85	1529.40	87.00	1517.20	74.80	1497.15	54.75	1504.05	61.65	1381.75	-60.65	1487.40	45.00	1592.65	150.25
KPITTECH	2024/05/30	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1469.40	1764.00	1091.20	-0.83%	-1.71%	-5.97%	-1.82%	0.47%	1.22%	8.12%	13.22%	26.96%	Range:7.0%	BO: 1551.55 R: 1616.0	46		-79	1457.25	-12.15	1444.20	-25.20	1381.75	-87.65	1442.70	-26.70	1476.30	6.90	1487.40	18.00	1588.75	119.35	1663.60	194.20	1865.55	396.15
KPITTECH	2024/06/05	1.82	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1442.70	1764.00	1091.20	2.33%	5.68%	2.73%	2.48%	2.71%	7.62%	8.21%	16.65%	26.13%	Range:10.9%	BO: 1551.55 R: 1616.0	45		-147	1476.30	33.60	1524.70	82.00	1482.05	39.35	1478.50	35.80	1481.75	39.05	1552.60	109.90	1561.10	118.40	1682.95	240.25	1819.70	377.00
KPITTECH	2024/07/22	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1825.40	1928.70	1091.20	-1.69%	1.56%	-2.82%	-2.00%	-1.42%	-5.46%	-1.20%	0.38%	-3.07%	Range:16.9%	BO: 1868.7 R: 1928.7	66		51	1794.50	-30.90	1853.85	28.45	1773.95	-51.45	1788.95	-36.45	1799.50	-25.90	1725.65	-99.75	1803.45	-21.95	1832.40	7.00	1769.30	-56.10
KPITTECH	2024/06/25	0.54	Weak Up	Bullish, VWAP-Resist	1579.05	1764.00	1091.20	0.86%	-1.14%	3.53%	5.30%	5.35%	8.90%	18.34%	13.29%	10.15%	Range:14.2%	BO: 1609.5 R: 1638.65	60	Bearish Engulfing	138	1592.65	13.60	1561.10	-17.95	1634.75	55.70	1662.80	83.75	1663.60	84.55	1719.55	140.50	1868.70	289.65	1788.95	209.90	1739.25	160.20
KPITTECH	2024/04/22	1.06	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1378.65	1764.00	1091.20	-0.36%	-0.54%	-0.34%	2.74%	9.42%	9.52%	8.62%	12.54%	4.65%	Range:10.8%	BO: 1511.5 R: 1561.9	33		-114	1373.70	-4.95	1371.20	-7.45	1373.95	-4.70	1416.45	37.80	1508.50	129.85	1509.90	131.25	1497.45	118.80	1551.55	172.90	1442.70	64.05
KPITTECH	2024/07/26	0.37	Strong Up	Bullish, VWAP-Resist	1788.95	1928.70	1091.20	0.59%	2.68%	3.00%	2.88%	1.96%	-1.72%	2.54%	3.25%	-2.15%	Range:16.5%	BO: 1868.7 R: 1928.7	57		3	1799.50	10.55	1836.90	47.95	1842.60	53.65	1840.45	51.50	1823.95	35.00	1758.25	-30.70	1834.45	45.50	1847.05	58.10	1750.40	-38.55
KPITTECH	2024/08/07	0.37	Weak Down	Bullish, VWAP-Support	1739.25	1928.70	1091.20	-1.78%	1.09%	3.69%	0.54%	2.78%	5.36%	6.82%	0.64%	-3.61%	Range:9.9%	BO: 1928.7 R: 0	48		-132	1708.30	-30.95	1758.25	19.00	1803.45	64.20	1748.65	9.40	1787.55	48.30	1832.40	93.15	1857.85	118.60	1750.40	11.15	1676.45	-62.80
KPITTECH	2024/04/26	1.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1416.45	1764.00	1091.20	6.50%	5.49%	6.76%	8.53%	6.86%	1.83%	5.70%	3.74%	4.38%	Range:9.3%	BO: 1511.5 R: 1561.9	44		-25	1508.50	92.05	1494.20	77.75	1512.20	95.75	1537.25	120.80	1513.60	97.15	1442.40	25.95	1497.15	80.70	1469.40	52.95	1478.50	62.05
KPITTECH	2024/08/26	0.70	Strong Up	Bullish, VWAP-Support	1846.60	1928.70	1091.20	0.56%	0.02%	0.61%	-1.70%	-4.35%	-5.21%	-4.81%	-10.39%	-7.18%	Range:8.4%	BO: 1910.0 R: 0	58		79	1856.85	10.25	1847.05	0.45	1857.85	11.25	1815.15	-31.45	1766.30	-80.30	1750.40	-96.20	1757.85	-88.75	1654.75	-191.85	1714.00	-132.60
KPITTECH	2024/05/16	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1529.40	1764.00	1091.20	-0.80%	-2.11%	-1.51%	-1.62%	1.45%	-4.72%	-0.31%	-0.89%	8.72%	Range:10.8%	BO: 1537.25 R: 1554.0	59		100	1517.20	-12.20	1497.15	-32.25	1506.35	-23.05	1504.65	-24.75	1551.55	22.15	1457.25	-72.15	1524.70	-4.70	1515.85	-13.55	1662.80	133.40
KPITTECH	2024/07/12	4.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1865.55	1928.70	1091.20	-1.34%	0.17%	-0.39%	-2.46%	-2.15%	-3.54%	-7.50%	-4.18%	-0.47%	Range:20.7%	BO: 1741.65 R: 1774.1	75		198	1840.50	-25.05	1868.70	3.15	1858.30	-7.25	1819.70	-45.85	1825.40	-40.15	1799.50	-66.05	1725.65	-139.90	1787.55	-78.00	1856.85	-8.70
KPITTECH	2024/08/08	0.42	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1708.30	1928.70	1091.20	2.92%	5.57%	2.36%	4.64%	6.27%	6.92%	6.25%	2.81%	-2.71%	Range:9.5%	BO: 1928.7 R: 0	45	Bearish Engulfing	-113	1758.25	49.95	1803.45	95.15	1748.65	40.35	1787.55	79.25	1815.40	107.10	1826.50	118.20	1815.15	106.85	1756.35	48.05	1662.00	-46.30
KPITTECH	2024/06/27	0.82	Strong Up	Bullish, VWAP-Resist	1561.10	1764.00	1091.20	4.72%	6.51%	6.57%	10.26%	11.57%	9.53%	16.57%	17.67%	12.63%	Range:14.2%	BO: 1609.5 R: 1638.65	56		63	1634.75	73.65	1662.80	101.70	1663.60	102.50	1721.25	160.15	1741.65	180.55	1709.85	148.75	1819.70	258.60	1836.90	275.80	1758.25	197.15
KPITTECH	2024/08/21	0.39	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1830.35	1928.70	1091.20	0.11%	-0.21%	0.89%	1.45%	0.91%	-4.41%	-2.24%	-9.20%	-8.43%	Range:8.7%	BO: 1853.85 R: 1910.0	57		73	1832.40	2.05	1826.50	-3.85	1846.60	16.25	1856.85	26.50	1847.05	16.70	1749.70	-80.65	1789.35	-41.00	1662.00	-168.35	1676.05	-154.30
KPITTECH	2024/06/20	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1552.60	1764.00	1091.20	2.33%	3.66%	1.70%	2.58%	0.55%	12.18%	10.13%	15.58%	17.48%	Range:11.0%	BO: 1551.55 R: 1616.0	60		146	1588.75	36.15	1609.50	56.90	1579.05	26.45	1592.65	40.05	1561.10	8.50	1741.65	189.05	1709.85	157.25	1794.50	241.90	1823.95	271.35
KPITTECH	2024/06/07	1.92	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1524.70	1764.00	1091.20	-2.80%	-3.03%	-2.82%	-2.45%	-2.94%	5.56%	9.06%	11.58%	17.70%	Range:10.9%	BO: 1551.55 R: 1616.0	56		41	1482.05	-42.65	1478.50	-46.20	1481.75	-42.95	1487.40	-37.30	1479.95	-44.75	1609.50	84.80	1662.80	138.10	1701.20	176.50	1794.50	269.80
KPITTECH	2024/08/16	1.00	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1815.40	1928.70	1091.20	1.05%	0.69%	0.82%	0.94%	0.61%	-0.01%	-4.69%	-4.09%	-7.95%	Range:9.5%	BO: 1868.7 R: 1910.0	56		58	1834.45	19.05	1827.85	12.45	1830.35	14.95	1832.40	17.00	1826.50	11.10	1815.15	-0.25	1730.30	-85.10	1741.15	-74.25	1671.00	-144.40
KPITTECH	2024/04/19	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1409.30	1764.00	1091.20	-2.17%	-2.53%	-2.70%	-2.51%	0.51%	7.40%	2.35%	6.77%	-1.95%	Range:10.8%	BO: 1511.5 R: 1561.9	37		-145	1378.65	-30.65	1373.70	-35.60	1371.20	-38.10	1373.95	-35.35	1416.45	7.15	1513.60	104.30	1442.40	33.10	1504.65	95.35	1381.75	-27.55
KPITTECH	2024/07/25	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1773.95	1928.70	1091.20	0.85%	1.44%	3.55%	3.87%	3.75%	-3.70%	2.34%	4.67%	-2.46%	Range:16.5%	BO: 1868.7 R: 1928.7	55		10	1788.95	15.00	1799.50	25.55	1836.90	62.95	1842.60	68.65	1840.45	66.50	1708.30	-65.65	1815.40	41.45	1856.85	82.90	1730.30	-43.65
KPITTECH	2024/05/06	0.51	Sideways	Bullish, VWAP-Resist	1513.60	1764.00	1091.20	-0.24%	-0.95%	-1.14%	-3.28%	-4.70%	-1.09%	-0.63%	-2.46%	0.15%	Range:10.8%	BO: 1537.25 R: 1561.9	58	Bearish Engulfing	109	1509.90	-3.70	1499.25	-14.35	1496.35	-17.25	1463.90	-49.70	1442.40	-71.20	1497.15	-16.45	1504.05	-9.55	1476.30	-37.30	1515.85	2.25
KPITTECH	2024/06/10	2.12	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1482.05	1764.00	1091.20	-0.24%	-0.02%	0.36%	-0.14%	1.94%	6.54%	12.25%	15.37%	25.09%	Range:10.9%	BO: 1551.55 R: 1616.0	50		16	1478.50	-3.55	1481.75	-0.30	1487.40	5.35	1479.95	-2.10	1510.75	28.70	1579.05	97.00	1663.60	181.55	1709.85	227.80	1853.85	371.80
KPITTECH	2024/04/24	0.91	Strong Down	Neutral, VWAP-Resist	1371.20	1764.00	1091.20	0.20%	3.30%	10.01%	8.97%	10.28%	9.13%	11.54%	9.69%	11.19%	Range:10.8%	BO: 1511.5 R: 1561.9	32		-98	1373.95	2.75	1416.45	45.25	1508.50	137.30	1494.20	123.00	1512.20	141.00	1496.35	125.15	1529.40	158.20	1504.05	132.85	1524.70	153.50
KPITTECH	2024/06/21	2.27	Weak Up	Bullish, VWAP-Resist	1588.75	1764.00	1091.20	1.31%	-0.61%	0.25%	-1.74%	2.90%	6.62%	17.42%	16.69%	8.62%	Range:13.0%	BO: 1552.6 R: 1616.0	64		215	1609.50	20.75	1579.05	-9.70	1592.65	3.90	1561.10	-27.65	1634.75	46.00	1693.95	105.20	1865.55	276.80	1853.85	265.10	1725.65	136.90
KPITTECH	2024/06/19	0.58	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1515.85	1764.00	1091.20	2.42%	4.81%	6.18%	4.17%	5.07%	13.55%	12.23%	20.42%	21.41%	Range:10.9%	BO: 1551.55 R: 1616.0	55		99	1552.60	36.75	1588.75	72.90	1609.50	93.65	1579.05	63.20	1592.65	76.80	1721.25	205.40	1701.20	185.35	1825.40	309.55	1840.45	324.60
KPITTECH	2024/05/22	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1506.35	1764.00	1091.20	-0.11%	3.00%	2.98%	-0.15%	-2.02%	-4.23%	-1.63%	6.85%	15.62%	Range:10.8%	BO: 1537.25 R: 1554.0	54		0	1504.65	-1.70	1551.55	45.20	1551.30	44.95	1504.05	-2.30	1475.85	-30.50	1442.70	-63.65	1481.75	-24.60	1609.50	103.15	1741.65	235.30
KPITTECH	2024/06/12	0.43	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1481.75	1764.00	1091.20	0.38%	-0.12%	1.96%	2.30%	4.78%	5.36%	17.54%	24.21%	20.73%	Range:10.9%	BO: 1551.55 R: 1616.0	50		3	1487.40	5.65	1479.95	-1.80	1510.75	29.00	1515.85	34.10	1552.60	70.85	1561.10	79.35	1741.65	259.90	1840.50	358.75	1788.95	307.20
KPITTECH	2024/05/03	1.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1537.25	1764.00	1091.20	-1.54%	-1.78%	-2.47%	-2.66%	-4.77%	-1.30%	0.91%	-6.15%	-1.72%	Range:10.8%	BO: 1561.9 R: 0	63		148	1513.60	-23.65	1509.90	-27.35	1499.25	-38.00	1496.35	-40.90	1463.90	-73.35	1517.20	-20.05	1551.30	14.05	1442.70	-94.55	1510.75	-26.50
KPITTECH	2024/07/10	0.60	Strong Up	Bullish, VWAP-Support	1701.20	1774.10	1091.20	0.51%	9.66%	8.19%	9.85%	9.23%	4.28%	8.19%	6.01%	7.37%	Range:15.1%	BO: 1741.65 R: 1774.1	63		55	1709.85	8.65	1865.55	164.35	1840.50	139.30	1868.70	167.50	1858.30	157.10	1773.95	72.75	1840.45	139.25	1803.45	102.25	1826.50	125.30
KPITTECH	2024/05/24	1.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1551.55	1764.00	1091.20	-0.02%	-3.06%	-4.88%	-5.29%	-6.08%	-1.73%	-4.61%	2.65%	8.47%	Range:11.6%	BO: 1537.25 R: 1554.0	61		160	1551.30	-0.25	1504.05	-47.50	1475.85	-75.70	1469.40	-82.15	1457.25	-94.30	1524.70	-26.85	1479.95	-71.60	1592.65	41.10	1682.95	131.40
KPITTECH	2024/07/24	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1853.85	1928.70	1091.20	-4.31%	-3.50%	-2.93%	-0.91%	-0.61%	-6.18%	-3.58%	-0.39%	-7.06%	Range:16.5%	BO: 1868.7 R: 1928.7	66		67	1773.95	-79.90	1788.95	-64.90	1799.50	-54.35	1836.90	-16.95	1842.60	-11.25	1739.25	-114.60	1787.55	-66.30	1846.60	-7.25	1722.90	-130.95
KPITTECH	2024/08/09	0.39	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1758.25	1928.70	1091.20	2.57%	-0.55%	1.67%	3.25%	4.33%	5.02%	0.46%	1.77%	-3.72%	Range:9.5%	BO: 1928.7 R: 0	51		-62	1803.45	45.20	1748.65	-9.60	1787.55	29.30	1815.40	57.15	1834.45	76.20	1846.60	88.35	1766.30	8.05	1789.35	31.10	1692.90	-65.35
KPITTECH	2024/08/20	1.18	Strong Down	Bullish, VWAP-Resist	1827.85	1928.70	1091.20	0.14%	0.25%	-0.07%	1.03%	1.59%	-3.20%	-3.91%	-8.28%	-8.50%	Range:8.7%	BO: 1853.85 R: 1910.0	56	Bearish Engulfing, Lorentzian-Buy	89	1830.35	2.50	1832.40	4.55	1826.50	-1.35	1846.60	18.75	1856.85	29.00	1769.30	-58.55	1756.35	-71.50	1676.45	-151.40	1672.50	-155.35
KPITTECH	2024/04/30	2.51	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1494.20	1764.00	1091.20	1.20%	2.88%	1.30%	1.05%	0.34%	-0.06%	0.70%	-3.35%	-0.46%	Range:9.3%	BO: 1561.9 R: 0	57		103	1512.20	18.00	1537.25	43.05	1513.60	19.40	1509.90	15.70	1499.25	5.05	1493.25	-0.95	1504.65	10.45	1444.20	-50.00	1487.40	-6.80
KPITTECH	2024/06/28	3.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1634.75	1764.00	1091.20	1.72%	1.76%	5.29%	6.54%	3.62%	14.12%	11.66%	12.71%	10.32%	Range:15.5%	BO: 1609.5 R: 1638.65	64		122	1662.80	28.05	1663.60	28.85	1721.25	86.50	1741.65	106.90	1693.95	59.20	1865.55	230.80	1825.40	190.65	1842.60	207.85	1803.45	168.70
KPITTECH	2024/08/02	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1823.95	1928.70	1091.20	-5.39%	-7.24%	-4.64%	-6.34%	-3.60%	0.58%	1.24%	-4.07%	-3.62%	Range:9.9%	BO: 1928.7 R: 0	59		10	1725.65	-98.30	1691.95	-132.00	1739.25	-84.70	1708.30	-115.65	1758.25	-65.70	1834.45	10.50	1846.60	22.65	1749.70	-74.25	1757.85	-66.10
KPITTECH	2024/05/23	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1504.65	1764.00	1091.20	3.12%	3.10%	-0.04%	-1.91%	-2.34%	-1.88%	-1.15%	4.94%	12.58%	Range:10.8%	BO: 1537.25 R: 1554.0	54		-5	1551.55	46.90	1551.30	46.65	1504.05	-0.60	1475.85	-28.80	1469.40	-35.25	1476.30	-28.35	1487.40	-17.25	1579.05	74.40	1693.95	189.30
KPITTECH	2024/05/27	1.37	Weak Up	Bullish, VWAP-Resist	1551.30	1764.00	1091.20	-3.05%	-4.86%	-5.28%	-6.06%	-6.90%	-4.46%	-2.61%	0.63%	10.85%	Range:11.6%	BO: 1551.55 R: 1569.9	61		206	1504.05	-47.25	1475.85	-75.45	1469.40	-81.90	1457.25	-94.05	1444.20	-107.10	1482.05	-69.25	1510.75	-40.55	1561.10	9.80	1719.55	168.25
KPITTECH	2024/06/06	1.56	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1476.30	1764.00	1091.20	3.28%	0.39%	0.15%	0.37%	0.75%	7.62%	10.73%	16.48%	23.65%	Range:10.9%	BO: 1551.55 R: 1616.0	50		-29	1524.70	48.40	1482.05	5.75	1478.50	2.20	1481.75	5.45	1487.40	11.10	1588.75	112.45	1634.75	158.45	1719.55	243.25	1825.40	349.10
KPITTECH	2024/07/31	1.11	Strong Up	Bullish, VWAP-Resist	1842.60	1928.70	1091.20	-0.12%	-1.01%	-6.35%	-8.18%	-5.61%	-2.99%	-0.55%	-4.14%	-0.25%	Range:11.0%	BO: 1868.7 R: 1928.7	62		91	1840.45	-2.15	1823.95	-18.65	1725.65	-116.95	1691.95	-150.65	1739.25	-103.35	1787.55	-55.05	1832.40	-10.20	1766.30	-76.30	1838.05	-4.55
KPITTECH	2024/07/05	0.64	Strong Up	Bullish, VWAP-Resist	1693.95	1774.10	1091.20	-0.65%	1.51%	0.43%	0.94%	10.13%	7.76%	6.23%	2.67%	7.90%	Range:17.2%	BO: 1741.65 R: 1774.1	65	Bearish Engulfing	95	1682.95	-11.00	1719.55	25.60	1701.20	7.25	1709.85	15.90	1865.55	171.60	1825.40	131.45	1799.50	105.55	1739.25	45.30	1827.85	133.90
KPITTECH	2024/07/04	0.98	Strong Up	Bullish, VWAP-Resist	1741.65	1774.10	1091.20	-2.74%	-3.37%	-1.27%	-2.32%	-1.83%	4.48%	2.72%	-2.85%	5.33%	Range:20.7%	BO: 1721.25 R: 1735.9	73		159	1693.95	-47.70	1682.95	-58.70	1719.55	-22.10	1701.20	-40.45	1709.85	-31.80	1819.70	78.05	1788.95	47.30	1691.95	-49.70	1834.45	92.80
KPITTECH	2024/06/11	0.82	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1478.50	1764.00	1091.20	0.22%	0.60%	0.10%	2.18%	2.53%	7.72%	16.42%	26.18%	19.98%	Range:10.9%	BO: 1551.55 R: 1616.0	49		1	1481.75	3.25	1487.40	8.90	1479.95	1.45	1510.75	32.25	1515.85	37.35	1592.65	114.15	1721.25	242.75	1865.55	387.05	1773.95	295.45
KPITTECH	2024/04/25	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1373.95	1764.00	1091.20	3.09%	9.79%	8.75%	10.06%	11.89%	6.55%	10.43%	7.42%	7.87%	Range:10.1%	BO: 1511.5 R: 1561.9	33		-86	1416.45	42.50	1508.50	134.55	1494.20	120.25	1512.20	138.25	1537.25	163.30	1463.90	89.95	1517.20	143.25	1475.85	101.90	1482.05	108.10
KPITTECH	2024/06/14	0.60	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1479.95	1764.00	1091.20	2.08%	2.43%	4.91%	7.35%	8.75%	12.36%	13.72%	25.57%	24.12%	Range:10.9%	BO: 1551.55 R: 1616.0	49		30	1510.75	30.80	1515.85	35.90	1552.60	72.65	1588.75	108.80	1609.50	129.55	1662.80	182.85	1682.95	203.00	1858.30	378.35	1836.90	356.95
KPITTECH	2024/07/09	0.71	Strong Up	Bullish, VWAP-Resist	1719.55	1774.10	1091.20	-1.07%	-0.56%	8.49%	7.03%	8.67%	7.81%	7.16%	2.25%	6.56%	Range:15.1%	BO: 1741.65 R: 1774.1	66	Cup and Handle	89	1701.20	-18.35	1709.85	-9.70	1865.55	146.00	1840.50	120.95	1868.70	149.15	1853.85	134.30	1842.60	123.05	1758.25	38.70	1832.40	112.85
KPITTECH	2024/05/08	0.33	Weak Up	Bullish, 50MA-Support, VWAP-Support	1499.25	1764.00	1091.20	-0.19%	-2.36%	-3.79%	-0.12%	-0.40%	0.36%	-1.99%	-1.15%	5.97%	Range:10.8%	BO: 1537.25 R: 1554.0	55		57	1496.35	-2.90	1463.90	-35.35	1442.40	-56.85	1497.45	-1.80	1493.25	-6.00	1504.65	5.40	1469.40	-29.85	1482.05	-17.20	1588.75	89.50
KPITTECH	2024/05/09	0.63	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1496.35	1764.00	1091.20	-2.17%	-3.61%	0.07%	-0.21%	2.21%	3.69%	-2.61%	-1.19%	7.56%	Range:10.8%	BO: 1537.25 R: 1554.0	55		50	1463.90	-32.45	1442.40	-53.95	1497.45	1.10	1493.25	-3.10	1529.40	33.05	1551.55	55.20	1457.25	-39.10	1478.50	-17.85	1609.50	113.15
KPITTECH	2024/06/26	0.79	Strong Up	Bullish, VWAP-Resist	1592.65	1764.00	1091.20	-1.98%	2.64%	4.40%	4.45%	8.07%	6.82%	16.68%	12.99%	7.26%	Range:14.2%	BO: 1609.5 R: 1638.65	62	Cup and Handle	118	1561.10	-31.55	1634.75	42.10	1662.80	70.15	1663.60	70.95	1721.25	128.60	1701.20	108.55	1858.30	265.65	1799.50	206.85	1708.30	115.65
KPITTECH	2024/05/21	0.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1497.15	1764.00	1091.20	0.61%	0.50%	3.63%	3.62%	0.46%	-7.71%	-1.25%	6.12%	14.97%	Range:10.8%	BO: 1537.25 R: 1554.0	52		-6	1506.35	9.20	1504.65	7.50	1551.55	54.40	1551.30	54.15	1504.05	6.90	1381.75	-115.40	1478.50	-18.65	1588.75	91.60	1721.25	224.10
KPITTECH	2024/05/17	0.40	Strong Up	Bullish, VWAP-Resist	1517.20	1764.00	1091.20	-1.32%	-0.72%	-0.83%	2.26%	2.25%	-4.81%	-2.32%	2.33%	9.65%	Range:10.8%	BO: 1537.25 R: 1554.0	56		83	1497.15	-20.05	1506.35	-10.85	1504.65	-12.55	1551.55	34.35	1551.30	34.10	1444.20	-73.00	1482.05	-35.15	1552.60	35.40	1663.60	146.40
KPITTECH	2024/06/13	1.01	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1487.40	1764.00	1091.20	-0.50%	1.57%	1.91%	4.38%	6.81%	9.91%	13.89%	25.64%	20.98%	Range:10.9%	BO: 1551.55 R: 1616.0	51		41	1479.95	-7.45	1510.75	23.35	1515.85	28.45	1552.60	65.20	1588.75	101.35	1634.75	147.35	1693.95	206.55	1868.70	381.30	1799.50	312.10
KPITTECH	2024/05/15	0.44	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1493.25	1764.00	1091.20	2.42%	1.60%	0.26%	0.88%	0.76%	-1.60%	-1.14%	1.17%	9.48%	Range:10.8%	BO: 1537.25 R: 1554.0	53		29	1529.40	36.15	1517.20	23.95	1497.15	3.90	1506.35	13.10	1504.65	11.40	1469.40	-23.85	1476.30	-16.95	1510.75	17.50	1634.75	141.50
KPITTECH	2024/08/12	1.01	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1803.45	1928.70	1091.20	-3.04%	-0.88%	0.66%	1.72%	1.35%	2.96%	-1.89%	1.92%	-7.90%	Range:9.5%	BO: 1928.7 R: 0	55		-13	1748.65	-54.80	1787.55	-15.90	1815.40	11.95	1834.45	31.00	1827.85	24.40	1856.85	53.40	1769.30	-34.15	1838.05	34.60	1660.90	-142.55
KPITTECH	2024/05/07	0.51	Weak Up	Bullish, 50MA-Support, VWAP-Support	1509.90	1764.00	1091.20	-0.71%	-0.90%	-3.05%	-4.47%	-0.82%	-0.24%	-2.26%	0.98%	2.83%	Range:10.8%	BO: 1537.25 R: 1554.0	57	3 Outside Down	75	1499.25	-10.65	1496.35	-13.55	1463.90	-46.00	1442.40	-67.50	1497.45	-12.45	1506.35	-3.55	1475.85	-34.05	1524.70	14.80	1552.60	42.70
KPITTECH	2024/07/01	1.51	Strong Up	Bullish, VWAP-Resist	1662.80	1764.00	1091.20	0.05%	3.52%	4.74%	1.87%	1.21%	10.69%	7.92%	10.68%	5.16%	Range:16.9%	BO: 1634.75 R: 1698.7	67	Cup and Handle	145	1663.60	0.80	1721.25	58.45	1741.65	78.85	1693.95	31.15	1682.95	20.15	1840.50	177.70	1794.50	131.70	1840.45	177.65	1748.65	85.85
KPITTECH	2024/07/29	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1799.50	1928.70	1091.20	2.08%	2.40%	2.28%	1.36%	-4.10%	0.22%	1.58%	3.24%	-2.40%	Range:16.5%	BO: 1868.7 R: 1928.7	58		6	1836.90	37.40	1842.60	43.10	1840.45	40.95	1823.95	24.45	1725.65	-73.85	1803.45	3.95	1827.85	28.35	1857.85	58.35	1756.35	-43.15
KPITTECH	2024/07/11	0.73	Strong Up	Bullish, VWAP-Resist	1709.85	1774.10	1091.20	9.11%	7.64%	9.29%	8.68%	6.42%	4.63%	6.67%	2.27%	8.00%	Range:15.1%	BO: 1741.65 R: 1774.1	64		70	1865.55	155.70	1840.50	130.65	1868.70	158.85	1858.30	148.45	1819.70	109.85	1788.95	79.10	1823.95	114.10	1748.65	38.80	1846.60	136.75
KPITTECH	2024/08/01	0.76	Strong Up	Bullish, VWAP-Resist	1840.45	1928.70	1091.20	-0.90%	-6.24%	-8.07%	-5.50%	-7.18%	-1.36%	-0.76%	-3.87%	-0.78%	Range:11.0%	BO: 1868.7 R: 1928.7	61		77	1823.95	-16.50	1725.65	-114.80	1691.95	-148.50	1739.25	-101.20	1708.30	-132.15	1815.40	-25.05	1826.50	-13.95	1769.30	-71.15	1826.05	-14.40
KPITTECH	2024/07/23	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1794.50	1928.70	1091.20	3.31%	-1.15%	-0.31%	0.28%	2.36%	-5.71%	-2.56%	1.78%	-2.50%	Range:16.5%	BO: 1868.7 R: 1928.7	61		5	1853.85	59.35	1773.95	-20.55	1788.95	-5.55	1799.50	5.00	1836.90	42.40	1691.95	-102.55	1748.65	-45.85	1826.50	32.00	1749.70	-44.80
KEI	2024/04/30	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3995.60	4117.00	2321.10	0.09%	-2.57%	-4.94%	-4.03%	-5.56%	1.37%	7.28%	5.30%	20.78%	Range:13.9%	BO: 4016.75 R: 4117.0	63		80	3999.00	3.40	3892.85	-102.75	3798.15	-197.45	3834.75	-160.85	3773.35	-222.25	4050.30	54.70	4286.30	290.70	4207.55	211.95	4825.90	830.30
KEI	2024/06/11	1.45	Strong Up	Bullish, VWAP-Resist	4503.30	4676.95	2321.10	3.46%	7.16%	6.58%	4.15%	-1.51%	-1.84%	0.11%	2.02%	-5.98%	Range:14.5%	BO: 4565.7 R: 4618.4	66		209	4658.95	155.65	4825.90	322.60	4799.70	296.40	4690.30	187.00	4435.35	-67.95	4420.40	-82.90	4508.10	4.80	4594.35	91.05	4234.15	-269.15
KEI	2024/08/09	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4224.25	5039.70	2321.10	1.90%	2.71%	1.55%	1.75%	3.39%	7.64%	6.82%	3.62%	-0.32%	Range:13.7%	BO: 4622.85 R: 4669.0	47		-3	4304.50	80.25	4338.75	114.50	4289.60	65.35	4298.20	73.95	4367.35	143.10	4546.85	322.60	4512.20	287.95	4377.35	153.10	4210.85	-13.40
KEI	2024/05/29	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4207.95	4350.00	2321.10	-2.64%	-2.57%	-0.01%	-3.30%	-2.82%	10.72%	5.09%	6.50%	7.08%	Range:12.0%	BO: 4286.3 R: 4350.0	60		44	4097.05	-110.90	4099.80	-108.15	4207.55	-0.40	4068.90	-139.05	4089.10	-118.85	4658.95	451.00	4422.25	214.30	4481.35	273.40	4505.85	297.90
KEI	2024/07/30	1.77	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4307.05	5039.70	2321.10	0.53%	0.62%	-1.41%	-6.18%	-7.39%	0.74%	8.52%	7.03%	1.63%	Range:14.5%	BO: 4691.45 R: 4770.0	47		6	4329.85	22.80	4333.75	26.70	4246.20	-60.85	4040.75	-266.30	3988.95	-318.10	4338.75	31.70	4674.05	367.00	4609.80	302.75	4377.35	70.30
KEI	2024/04/19	0.58	Strong Up	Bullish, VWAP-Resist	3759.15	4043.00	2321.10	1.57%	6.85%	5.05%	4.23%	3.67%	1.04%	3.88%	14.02%	8.24%	Range:20.5%	BO: 4005.15 R: 4043.0	59		44	3818.25	59.10	4016.75	257.60	3949.05	189.90	3918.15	159.00	3897.15	138.00	3798.15	39.00	3905.05	145.90	4286.30	527.15	4068.90	309.75
KEI	2024/08/16	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4298.20	5039.70	2321.10	1.61%	9.56%	8.74%	9.36%	7.79%	7.25%	2.87%	2.95%	-2.28%	Range:11.0%	BO: 4479.9 R: 4669.0	50		54	4367.35	69.15	4709.00	410.80	4674.05	375.85	4700.70	402.50	4633.20	335.00	4609.80	311.60	4421.65	123.45	4425.10	126.90	4200.20	-98.00
KEI	2024/07/04	0.77	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4685.80	5039.70	2321.10	0.12%	-1.77%	-2.59%	-3.44%	-3.84%	-14.38%	-7.02%	-14.87%	-6.80%	Range:15.7%	BO: 4825.9 R: 5039.7	61		73	4691.45	5.65	4602.90	-82.90	4564.60	-121.20	4524.45	-161.35	4505.85	-179.95	4011.85	-673.95	4356.75	-329.05	3988.95	-696.85	4367.35	-318.45
KEI	2024/04/23	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4016.75	4049.90	2321.10	-1.69%	-2.45%	-2.98%	-4.25%	-0.53%	-6.06%	0.84%	3.84%	2.97%	Range:17.8%	BO: 4005.15 R: 4043.0	68		107	3949.05	-67.70	3918.15	-98.60	3897.15	-119.60	3846.10	-170.65	3995.60	-21.15	3773.35	-243.40	4050.30	33.55	4171.15	154.40	4135.90	119.15
KEI	2024/06/27	1.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4491.90	5039.70	2321.10	-1.60%	-0.23%	1.32%	0.36%	4.32%	0.31%	-10.69%	-4.12%	-5.96%	Range:15.7%	BO: 4825.9 R: 5039.7	55		-38	4419.90	-72.00	4481.35	-10.55	4551.40	59.50	4508.10	16.20	4685.80	193.90	4505.85	13.95	4011.85	-480.05	4307.05	-184.85	4224.25	-267.65
KEI	2024/08/08	0.63	Strong Down	Neutral, VWAP-Support	4133.10	5039.70	2321.10	2.21%	4.15%	4.98%	3.79%	3.99%	12.10%	11.53%	6.53%	3.67%	Range:13.7%	BO: 4622.85 R: 4690.0	42		-51	4224.25	91.15	4304.50	171.40	4338.75	205.65	4289.60	156.50	4298.20	165.10	4633.20	500.10	4609.80	476.70	4402.80	269.70	4284.85	151.75
KEI	2024/06/03	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4207.55	4350.00	2321.10	-3.30%	-2.82%	-1.70%	0.32%	8.51%	11.47%	6.95%	11.37%	6.47%	Range:12.0%	BO: 4286.3 R: 4350.0	59		50	4068.90	-138.65	4089.10	-118.45	4135.90	-71.65	4220.90	13.35	4565.70	358.15	4690.30	482.75	4500.00	292.45	4685.80	478.25	4479.90	272.35
KEI	2024/06/18	0.97	Strong Up	Bullish, VWAP-Resist	4690.30	5039.70	2321.10	-5.44%	-5.71%	-2.85%	-4.64%	-4.06%	-2.96%	-2.68%	-14.46%	-7.69%	Range:15.7%	BO: 4825.9 R: 5039.7	66		94	4435.35	-254.95	4422.25	-268.05	4556.45	-133.85	4472.85	-217.45	4500.00	-190.30	4551.40	-138.90	4564.60	-125.70	4011.85	-678.45	4329.85	-360.45
KEI	2024/04/29	0.57	Strong Up	Bullish, VWAP-Resist	3846.10	4117.00	2321.10	3.89%	3.98%	1.22%	-1.25%	-0.30%	5.73%	8.17%	6.60%	21.13%	Range:13.9%	BO: 4016.75 R: 4117.0	57		8	3995.60	149.50	3999.00	152.90	3892.85	46.75	3798.15	-47.95	3834.75	-11.35	4066.55	220.45	4160.50	314.40	4099.80	253.70	4658.95	812.85
KEI	2024/07/08	0.33	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4602.90	5039.70	2321.10	-0.83%	-1.70%	-2.11%	-0.19%	0.43%	-9.25%	-6.43%	-10.21%	1.55%	Range:14.3%	BO: 4825.9 R: 5039.7	57		126	4564.60	-38.30	4524.45	-78.45	4505.85	-97.05	4594.35	-8.55	4622.85	19.95	4177.35	-425.55	4307.05	-295.85	4133.10	-469.80	4674.05	71.15
KEI	2024/07/10	0.52	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4524.45	5039.70	2321.10	-0.41%	1.54%	2.17%	-0.98%	-5.71%	-6.42%	-4.21%	-4.86%	2.40%	Range:8.4%	BO: 4825.9 R: 5039.7	53	Cup and Handle	4	4505.85	-18.60	4594.35	69.90	4622.85	98.40	4479.90	-44.55	4266.00	-258.45	4234.15	-290.30	4333.75	-190.70	4304.50	-219.95	4633.20	108.75
KEI	2024/05/22	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4160.50	4263.00	2321.10	3.02%	2.98%	0.26%	-0.44%	1.14%	-1.72%	11.98%	7.51%	12.63%	Range:11.5%	BO: 4248.65 R: 4263.0	62		91	4286.30	125.80	4284.35	123.85	4171.15	10.65	4142.05	-18.45	4207.95	47.45	4089.10	-71.40	4658.95	498.45	4472.85	312.35	4685.80	525.30
KEI	2024/05/16	1.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4248.65	4263.00	2321.10	-1.88%	-2.71%	-2.07%	0.89%	0.84%	-3.50%	-0.65%	4.39%	5.48%	Range:11.5%	BO: 4066.55 R: 4137.95	68	Bullish Engulfing	181	4168.80	-79.85	4133.50	-115.15	4160.50	-88.15	4286.30	37.65	4284.35	35.70	4099.80	-148.85	4220.90	-27.75	4435.35	186.70	4481.35	232.70
KEI	2024/04/25	0.41	Strong Up	Bullish, VWAP-Resist	3918.15	4117.00	2321.10	-0.54%	-1.84%	1.98%	2.06%	-0.65%	0.26%	6.40%	7.40%	16.53%	Range:15.2%	BO: 4016.75 R: 4117.0	62		65	3897.15	-21.00	3846.10	-72.05	3995.60	77.45	3999.00	80.85	3892.85	-25.30	3928.50	10.35	4168.80	250.65	4207.95	289.80	4565.70	647.55
KEI	2024/08/20	5.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4709.00	5039.70	2321.10	-0.74%	-0.18%	-1.61%	-3.44%	-3.46%	-5.34%	-6.50%	-6.67%	-8.32%	Range:15.3%	BO: 4480.0 R: 0	66	Lorentzian-Buy	236	4674.05	-34.95	4700.70	-8.30	4633.20	-75.80	4546.85	-162.15	4546.20	-162.80	4457.65	-251.35	4402.80	-306.20	4394.80	-314.20	4317.05	-391.95
KEI	2024/08/01	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4333.75	5039.70	2321.10	-2.02%	-6.76%	-7.96%	-4.54%	-4.63%	-0.82%	6.91%	2.86%	2.49%	Range:14.5%	BO: 4691.45 R: 4770.0	48		11	4246.20	-87.55	4040.75	-293.00	3988.95	-344.80	4137.20	-196.55	4133.10	-200.65	4298.20	-35.55	4633.20	299.45	4457.65	123.90	4441.50	107.75
KEI	2024/05/31	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4099.80	4350.00	2321.10	2.63%	-0.75%	-0.26%	0.88%	2.95%	17.07%	9.10%	9.96%	12.76%	Range:12.0%	BO: 4286.3 R: 4350.0	54		-25	4207.55	107.75	4068.90	-30.90	4089.10	-10.70	4135.90	36.10	4220.90	121.10	4799.70	699.90	4472.85	373.05	4508.10	408.30	4622.85	523.05
KEI	2024/07/09	0.41	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4564.60	5039.70	2321.10	-0.88%	-1.29%	0.65%	1.28%	-1.86%	-8.53%	-5.14%	-7.46%	2.98%	Range:12.5%	BO: 4825.9 R: 5039.7	55		63	4524.45	-40.15	4505.85	-58.75	4594.35	29.75	4622.85	58.25	4479.90	-84.70	4175.20	-389.40	4329.85	-234.75	4224.25	-340.35	4700.70	136.10
KEI	2024/06/13	1.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4825.90	4889.00	2321.10	-0.54%	-2.81%	-8.09%	-8.36%	-5.58%	-8.41%	-2.79%	-7.17%	-10.31%	Range:16.1%	BO: 4658.95 R: 4683.25	73		182	4799.70	-26.20	4690.30	-135.60	4435.35	-390.55	4422.25	-403.65	4556.45	-269.45	4419.90	-406.00	4691.45	-134.45	4479.90	-346.00	4328.50	-497.40
KEI	2024/05/21	0.85	Strong Up	Bullish, VWAP-Resist	4133.50	4263.00	2321.10	0.65%	3.70%	3.65%	0.91%	0.21%	-1.56%	8.95%	10.23%	9.06%	Range:11.5%	BO: 4248.65 R: 4263.0	61		114	4160.50	27.00	4286.30	152.80	4284.35	150.85	4171.15	37.65	4142.05	8.55	4068.90	-64.60	4503.30	369.80	4556.45	422.95	4508.10	374.60
KEI	2024/05/06	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3798.15	4117.00	2321.10	0.96%	-0.65%	1.15%	3.43%	2.81%	8.83%	9.05%	8.89%	16.78%	Range:13.7%	BO: 4016.75 R: 4117.0	52		-81	3834.75	36.60	3773.35	-24.80	3841.65	43.50	3928.50	130.35	3905.05	106.90	4133.50	335.35	4142.05	343.90	4135.90	337.75	4435.35	637.20
KEI	2024/07/26	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4356.75	5039.70	2321.10	-0.65%	-1.14%	-0.62%	-0.53%	-2.54%	-3.04%	0.24%	4.30%	-0.03%	Range:14.5%	BO: 4691.45 R: 4770.0	49		-23	4328.50	-28.25	4307.05	-49.70	4329.85	-26.90	4333.75	-23.00	4246.20	-110.55	4224.25	-132.50	4367.35	10.60	4544.15	187.40	4355.55	-1.20
KEI	2024/05/07	0.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	3834.75	4117.00	2321.10	-1.60%	0.18%	2.44%	1.83%	6.04%	8.49%	9.73%	10.07%	15.32%	Range:13.7%	BO: 4016.75 R: 4117.0	53		-81	3773.35	-61.40	3841.65	6.90	3928.50	93.75	3905.05	70.30	4066.55	231.80	4160.50	325.75	4207.95	373.20	4220.90	386.15	4422.25	587.50
KEI	2024/07/29	1.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4328.50	5039.70	2321.10	-0.50%	0.03%	0.12%	-1.90%	-6.65%	-0.55%	8.79%	5.11%	1.72%	Range:14.5%	BO: 4691.45 R: 4770.0	48		-12	4307.05	-21.45	4329.85	1.35	4333.75	5.25	4246.20	-82.30	4040.75	-287.75	4304.50	-24.00	4709.00	380.50	4549.50	221.00	4402.80	74.30
KEI	2024/05/30	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4097.05	4350.00	2321.10	0.07%	2.70%	-0.69%	-0.19%	0.95%	17.79%	11.21%	11.09%	12.14%	Range:12.0%	BO: 4286.3 R: 4350.0	54	Bearish Engulfing	5	4099.80	2.75	4207.55	110.50	4068.90	-28.15	4089.10	-7.95	4135.90	38.85	4825.90	728.85	4556.45	459.40	4551.40	454.35	4594.35	497.30
KEI	2024/08/21	0.82	Strong Up	Bullish, VWAP-Resist	4674.05	5039.70	2321.10	0.57%	-0.87%	-2.72%	-2.74%	-2.78%	-3.95%	-6.35%	-8.33%	-8.67%	Range:15.3%	BO: 4709.0 R: 4779.9	64		194	4700.70	26.65	4633.20	-40.85	4546.85	-127.20	4546.20	-127.85	4544.15	-129.90	4489.25	-184.80	4377.35	-296.70	4284.85	-389.20	4268.90	-405.15
KEI	2024/07/25	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4234.15	5039.70	2321.10	2.90%	2.23%	1.72%	2.26%	2.35%	-2.39%	1.51%	7.37%	4.43%	Range:14.5%	BO: 4691.45 R: 4770.0	44		-66	4356.75	122.60	4328.50	94.35	4307.05	72.90	4329.85	95.70	4333.75	99.60	4133.10	-101.05	4298.20	64.05	4546.20	312.05	4421.65	187.50
KEI	2024/08/13	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4338.75	5039.70	2321.10	-1.13%	-0.93%	0.66%	8.53%	7.73%	4.73%	3.47%	2.37%	-2.61%	Range:13.7%	BO: 4622.85 R: 4669.0	52		59	4289.60	-49.15	4298.20	-40.55	4367.35	28.60	4709.00	370.25	4674.05	335.30	4544.15	205.40	4489.25	150.50	4441.50	102.75	4225.50	-113.25
KEI	2024/04/26	0.33	Strong Up	Bullish, VWAP-Resist	3897.15	4117.00	2321.10	-1.31%	2.53%	2.61%	-0.11%	-2.54%	0.20%	6.06%	5.13%	15.55%	Range:14.8%	BO: 4016.75 R: 4117.0	61		41	3846.10	-51.05	3995.60	98.45	3999.00	101.85	3892.85	-4.30	3798.15	-99.00	3905.05	7.90	4133.50	236.35	4097.05	199.90	4503.30	606.15
KEI	2024/05/02	0.75	Strong Up	Bullish, VWAP-Resist	3999.00	4117.00	2321.10	-2.65%	-5.02%	-4.11%	-5.64%	-3.93%	6.24%	7.14%	1.75%	20.02%	Range:13.9%	BO: 4016.75 R: 4117.0	63		113	3892.85	-106.15	3798.15	-200.85	3834.75	-164.25	3773.35	-225.65	3841.65	-157.35	4248.65	249.65	4284.35	285.35	4068.90	69.90	4799.70	800.70
KEI	2024/05/13	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Support	3905.05	4117.00	2321.10	4.14%	3.72%	8.80%	6.75%	5.85%	6.07%	4.20%	23.58%	13.20%	Range:7.9%	BO: 4016.75 R: 4117.0	56		-15	4066.55	161.50	4050.30	145.25	4248.65	343.60	4168.80	263.75	4133.50	228.45	4142.05	237.00	4068.90	163.85	4825.90	920.85	4420.40	515.35
KEI	2024/06/25	0.70	Strong Up	Bullish, VWAP-Resist	4500.00	5039.70	2321.10	-1.77%	-0.18%	-1.78%	-0.41%	1.14%	1.44%	-0.45%	-3.18%	-8.06%	Range:15.7%	BO: 4825.9 R: 5039.7	56		11	4420.40	-79.60	4491.90	-8.10	4419.90	-80.10	4481.35	-18.65	4551.40	51.40	4564.60	64.60	4479.90	-20.10	4356.75	-143.25	4137.20	-362.80
KEI	2024/05/03	1.72	Strong Up	Bullish, VWAP-Resist	3892.85	4117.00	2321.10	-2.43%	-1.49%	-3.07%	-1.32%	0.92%	7.09%	7.15%	5.04%	20.48%	Range:13.7%	BO: 4016.75 R: 4117.0	57		50	3798.15	-94.70	3834.75	-58.10	3773.35	-119.50	3841.65	-51.20	3928.50	35.65	4168.80	275.95	4171.15	278.30	4089.10	196.25	4690.30	797.45
KEI	2024/06/20	1.85	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4422.25	5039.70	2321.10	3.03%	1.14%	1.76%	-0.04%	1.57%	5.96%	1.89%	-5.54%	-3.98%	Range:15.7%	BO: 4825.9 R: 5039.7	54		0	4556.45	134.20	4472.85	50.60	4500.00	77.75	4420.40	-1.85	4491.90	69.65	4685.80	263.55	4505.85	83.60	4177.35	-244.90	4246.20	-176.05
KEI	2024/06/12	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4658.95	4683.25	2321.10	3.58%	3.02%	0.67%	-4.80%	-5.08%	-3.59%	0.58%	-0.77%	-6.49%	Range:16.2%	BO: 4565.7 R: 4676.95	70		176	4825.90	166.95	4799.70	140.75	4690.30	31.35	4435.35	-223.60	4422.25	-236.70	4491.90	-167.05	4685.80	26.85	4622.85	-36.10	4356.75	-302.20
KEI	2024/07/16	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4479.90	5039.70	2321.10	-4.77%	-10.45%	-8.00%	-6.75%	-6.80%	-3.35%	-7.65%	-2.51%	1.55%	Range:7.9%	BO: 4799.7 R: 5039.7	49	Bearish Engulfing	-19	4266.00	-213.90	4011.85	-468.05	4121.30	-358.60	4177.35	-302.55	4175.20	-304.70	4329.85	-150.05	4137.20	-342.70	4367.35	-112.55	4549.50	69.60
KEI	2024/05/15	0.91	Strong Down	Bullish, VWAP-Resist	4050.30	4137.95	2321.10	4.90%	2.93%	2.05%	2.72%	5.83%	1.15%	2.11%	15.80%	9.13%	Range:7.6%	BO: 4066.55 R: 4117.0	62		154	4248.65	198.35	4168.80	118.50	4133.50	83.20	4160.50	110.20	4286.30	236.00	4097.05	46.75	4135.90	85.60	4690.30	640.00	4419.90	369.60
KEI	2024/08/06	1.00	Strong Down	Neutral, VWAP-Resist	3988.95	5039.70	2321.10	3.72%	3.61%	5.90%	7.91%	8.77%	17.17%	13.92%	10.85%	12.84%	Range:15.0%	BO: 4691.45 R: 4770.0	34		-120	4137.20	148.25	4133.10	144.15	4224.25	235.30	4304.50	315.55	4338.75	349.80	4674.05	685.10	4544.15	555.20	4421.65	432.70	4501.15	512.20
KEI	2024/08/02	0.44	Strong Down	Neutral, VWAP-Resist	4246.20	5039.70	2321.10	-4.84%	-6.06%	-2.57%	-2.66%	-0.52%	2.85%	7.08%	5.72%	4.27%	Range:14.5%	BO: 4691.45 R: 4770.0	44		-19	4040.75	-205.45	3988.95	-257.25	4137.20	-109.00	4133.10	-113.10	4224.25	-21.95	4367.35	121.15	4546.85	300.65	4489.25	243.05	4427.60	181.40
KEI	2024/05/27	0.88	Strong Up	Bullish, VWAP-Resist	4171.15	4350.00	2321.10	-0.70%	0.88%	-1.78%	-1.71%	0.87%	9.46%	12.45%	7.69%	9.43%	Range:12.0%	BO: 4286.3 R: 4350.0	59	Bearish Engulfing	69	4142.05	-29.10	4207.95	36.80	4097.05	-74.10	4099.80	-71.35	4207.55	36.40	4565.70	394.55	4690.30	519.15	4491.90	320.75	4564.60	393.45
KEI	2024/05/28	0.65	Strong Up	Bullish, VWAP-Resist	4142.05	4350.00	2321.10	1.59%	-1.09%	-1.02%	1.58%	-1.77%	8.72%	7.08%	6.71%	9.23%	Range:12.0%	BO: 4286.3 R: 4350.0	58	3 Outside Down	50	4207.95	65.90	4097.05	-45.00	4099.80	-42.25	4207.55	65.50	4068.90	-73.15	4503.30	361.25	4435.35	293.30	4419.90	277.85	4524.45	382.40
KEI	2024/08/19	0.52	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4367.35	5039.70	2321.10	7.82%	7.02%	7.63%	6.09%	4.11%	3.32%	-0.27%	3.06%	-1.60%	Range:8.7%	BO: 4550.0 R: 0	54		74	4709.00	341.65	4674.05	306.70	4700.70	333.35	4633.20	265.85	4546.85	179.50	4512.20	144.85	4355.55	-11.80	4501.15	133.80	4297.30	-70.05
KEI	2024/06/19	1.69	Strong Up	Bullish, VWAP-Resist	4435.35	5039.70	2321.10	-0.30%	2.73%	0.85%	1.46%	-0.34%	1.64%	2.01%	-7.08%	-2.29%	Range:15.7%	BO: 4825.9 R: 5039.7	55		34	4422.25	-13.10	4556.45	121.10	4472.85	37.50	4500.00	64.65	4420.40	-14.95	4508.10	72.75	4524.45	89.10	4121.30	-314.05	4333.75	-101.60
KEI	2024/04/24	0.69	Strong Up	Bullish, VWAP-Resist	3949.05	4117.00	2321.10	-0.78%	-1.31%	-2.61%	1.18%	1.26%	-2.72%	7.59%	4.89%	6.88%	Range:15.2%	BO: 4016.75 R: 4049.9	64		112	3918.15	-30.90	3897.15	-51.90	3846.10	-102.95	3995.60	46.55	3999.00	49.95	3841.65	-107.40	4248.65	299.60	4142.05	193.00	4220.90	271.85
KEI	2024/05/24	0.57	Strong Up	Bullish, VWAP-Resist	4284.35	4350.00	2321.10	-2.64%	-3.32%	-1.78%	-4.37%	-4.31%	-1.48%	12.03%	3.18%	7.44%	Range:12.0%	BO: 4286.3 R: 4300.0	66		114	4171.15	-113.20	4142.05	-142.30	4207.95	-76.40	4097.05	-187.30	4099.80	-184.55	4220.90	-63.45	4799.70	515.35	4420.40	136.05	4602.90	318.55
KEI	2024/06/26	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4420.40	5039.70	2321.10	1.62%	-0.01%	1.38%	2.96%	1.98%	2.35%	-3.49%	-2.08%	-6.50%	Range:15.7%	BO: 4825.9 R: 5039.7	52		-33	4491.90	71.50	4419.90	-0.50	4481.35	60.95	4551.40	131.00	4508.10	87.70	4524.45	104.05	4266.00	-154.40	4328.50	-91.90	4133.10	-287.30
KEI	2024/04/22	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3818.25	4043.00	2321.10	5.20%	3.43%	2.62%	2.07%	0.73%	0.43%	6.50%	12.21%	7.09%	Range:20.5%	BO: 4005.15 R: 4043.0	61		39	4016.75	198.50	3949.05	130.80	3918.15	99.90	3897.15	78.90	3846.10	27.85	3834.75	16.50	4066.55	248.30	4284.35	466.10	4089.10	270.85
KEI	2024/06/21	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4556.45	5039.70	2321.10	-1.83%	-1.24%	-2.99%	-1.42%	-3.00%	2.96%	0.83%	-8.37%	-11.32%	Range:15.7%	BO: 4825.9 R: 5039.7	58		23	4472.85	-83.60	4500.00	-56.45	4420.40	-136.05	4491.90	-64.55	4419.90	-136.55	4691.45	135.00	4594.35	37.90	4175.20	-381.25	4040.75	-515.70
KEI	2024/08/12	0.48	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4304.50	5039.70	2321.10	0.80%	-0.35%	-0.15%	1.46%	9.40%	5.62%	3.56%	2.29%	0.02%	Range:13.7%	BO: 4622.85 R: 4669.0	51		25	4338.75	34.25	4289.60	-14.90	4298.20	-6.30	4367.35	62.85	4709.00	404.50	4546.20	241.70	4457.65	153.15	4403.20	98.70	4305.55	1.05
KEI	2024/07/15	0.38	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4622.85	5039.70	2321.10	-3.09%	-7.72%	-13.22%	-10.85%	-9.64%	-6.83%	-13.71%	-7.02%	-1.70%	Range:8.4%	BO: 4825.9 R: 5039.7	57		81	4479.90	-142.95	4266.00	-356.85	4011.85	-611.00	4121.30	-501.55	4177.35	-445.50	4307.05	-315.80	3988.95	-633.90	4298.20	-324.65	4544.15	-78.70
KEI	2024/07/23	1.05	Strong Down	Neutral, VWAP-Support	4177.35	5039.70	2321.10	-0.05%	1.36%	4.29%	3.62%	3.10%	-4.51%	3.86%	10.91%	7.47%	Range:14.5%	BO: 4691.45 R: 4770.0	41		-130	4175.20	-2.15	4234.15	56.80	4356.75	179.40	4328.50	151.15	4307.05	129.70	3988.95	-188.40	4338.75	161.40	4633.20	455.85	4489.25	311.90
KEI	2024/06/28	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4419.90	5039.70	2321.10	1.39%	2.98%	2.00%	6.02%	6.14%	3.95%	-6.76%	-2.04%	-2.61%	Range:15.7%	BO: 4825.9 R: 5039.7	52	Bearish Engulfing	-71	4481.35	61.45	4551.40	131.50	4508.10	88.20	4685.80	265.90	4691.45	271.55	4594.35	174.45	4121.30	-298.60	4329.85	-90.05	4304.50	-115.40
KEI	2024/06/07	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4220.90	4350.00	2321.10	8.17%	6.69%	10.38%	14.33%	13.71%	5.97%	6.17%	7.19%	-1.03%	Range:12.0%	BO: 4286.3 R: 4350.0	58		70	4565.70	344.80	4503.30	282.40	4658.95	438.05	4825.90	605.00	4799.70	578.80	4472.85	251.95	4481.35	260.45	4524.45	303.55	4177.35	-43.55
KEI	2024/05/17	0.72	Strong Up	Bullish, VWAP-Resist	4168.80	4263.00	2321.10	-0.85%	-0.20%	2.82%	2.77%	0.06%	0.93%	9.52%	6.08%	9.18%	Range:11.5%	BO: 4248.65 R: 4263.0	63		157	4133.50	-35.30	4160.50	-8.30	4286.30	117.50	4284.35	115.55	4171.15	2.35	4207.55	38.75	4565.70	396.90	4422.25	253.45	4551.40	382.60
KEI	2024/06/05	1.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4089.10	4350.00	2321.10	1.14%	3.22%	11.66%	10.13%	13.94%	8.15%	9.85%	12.57%	-1.89%	Range:12.0%	BO: 4286.3 R: 4350.0	52		-132	4135.90	46.80	4220.90	131.80	4565.70	476.60	4503.30	414.20	4658.95	569.85	4422.25	333.15	4491.90	402.80	4602.90	513.80	4011.85	-77.25
KEI	2024/08/14	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	4289.60	5039.70	2321.10	0.20%	1.81%	9.78%	8.96%	9.58%	6.06%	4.57%	3.22%	-2.16%	Range:13.7%	BO: 4622.85 R: 4669.0	50		24	4298.20	8.60	4367.35	77.75	4709.00	419.40	4674.05	384.45	4700.70	411.10	4549.50	259.90	4485.60	196.00	4427.60	138.00	4196.80	-92.80
KEI	2024/08/22	1.19	Strong Up	Bullish, VWAP-Support	4700.70	5039.70	2321.10	-1.44%	-3.27%	-3.29%	-3.33%	-3.22%	-4.58%	-6.33%	-10.42%	-8.83%	Range:15.3%	BO: 4709.0 R: 4779.9	65		148	4633.20	-67.50	4546.85	-153.85	4546.20	-154.50	4544.15	-156.55	4549.50	-151.20	4485.60	-215.10	4403.20	-297.50	4210.85	-489.85	4285.40	-415.30
KEI	2024/07/03	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4508.10	5039.70	2321.10	3.94%	4.07%	2.10%	1.25%	0.36%	-5.37%	-6.08%	-10.37%	-4.66%	Range:15.7%	BO: 4825.9 R: 5039.7	55		-14	4685.80	177.70	4691.45	183.35	4602.90	94.80	4564.60	56.50	4524.45	16.35	4266.00	-242.10	4234.15	-273.95	4040.75	-467.35	4298.20	-209.90
KEI	2024/08/07	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4137.20	5039.70	2321.10	-0.10%	2.10%	4.04%	4.87%	3.68%	13.62%	9.97%	5.28%	6.23%	Range:13.7%	BO: 4622.85 R: 4709.95	43		-64	4133.10	-4.10	4224.25	87.05	4304.50	167.30	4338.75	201.55	4289.60	152.40	4700.70	563.50	4549.50	412.30	4355.55	218.35	4394.80	257.60
KEI	2024/06/24	1.25	Strong Up	Bullish, VWAP-Resist	4472.85	5039.70	2321.10	0.61%	-1.17%	0.43%	-1.18%	0.19%	2.91%	3.35%	-5.34%	-10.82%	Range:15.7%	BO: 4825.9 R: 5039.7	55		20	4500.00	27.15	4420.40	-52.45	4491.90	19.05	4419.90	-52.95	4481.35	8.50	4602.90	130.05	4622.85	150.00	4234.15	-238.70	3988.95	-483.90
KEI	2024/08/26	0.51	Strong Up	Bullish, VWAP-Resist	4546.85	5039.70	2321.10	-0.01%	-0.06%	0.06%	1.38%	-0.76%	-4.21%	-2.62%	-7.07%	-7.59%	Range:15.3%	BO: 4709.0 R: 4779.9	56	Cup and Handle	73	4546.20	-0.65	4544.15	-2.70	4549.50	2.65	4609.80	62.95	4512.20	-34.65	4355.55	-191.30	4427.60	-119.25	4225.50	-321.35	4201.75	-345.10
KEI	2024/06/10	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4565.70	4618.40	2321.10	-1.37%	2.04%	5.70%	5.13%	2.73%	-1.44%	-0.31%	-1.31%	-8.55%	Range:15.9%	BO: 4286.3 R: 4350.0	69		247	4503.30	-62.40	4658.95	93.25	4825.90	260.20	4799.70	234.00	4690.30	124.60	4500.00	-65.70	4551.40	-14.30	4505.85	-59.85	4175.20	-390.50
KEI	2024/06/06	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4135.90	4350.00	2321.10	2.06%	10.39%	8.88%	12.65%	16.68%	10.17%	6.87%	10.37%	-0.35%	Range:12.0%	BO: 4286.3 R: 4350.0	54		-13	4220.90	85.00	4565.70	429.80	4503.30	367.40	4658.95	523.05	4825.90	690.00	4556.45	420.55	4419.90	284.00	4564.60	428.70	4121.30	-14.60
KEI	2024/07/01	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4481.35	5039.70	2321.10	1.56%	0.60%	4.56%	4.69%	2.71%	3.16%	-6.78%	-3.29%	-3.18%	Range:15.7%	BO: 4825.9 R: 5039.7	54		-60	4551.40	70.05	4508.10	26.75	4685.80	204.45	4691.45	210.10	4602.90	121.55	4622.85	141.50	4177.35	-304.00	4333.75	-147.60	4338.75	-142.60
KEI	2024/05/10	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3928.50	4117.00	2321.10	-0.60%	3.51%	3.10%	8.15%	6.12%	6.18%	7.10%	18.59%	14.55%	Range:7.9%	BO: 4016.75 R: 4117.0	57		4	3905.05	-23.45	4066.55	138.05	4050.30	121.80	4248.65	320.15	4168.80	240.30	4171.15	242.65	4207.55	279.05	4658.95	730.45	4500.00	571.50
KEI	2024/05/14	1.23	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4066.55	4117.00	2321.10	-0.40%	4.48%	2.51%	1.65%	2.31%	3.48%	0.55%	18.03%	10.46%	Range:7.6%	BO: 4016.75 R: 4117.0	63	Bullish Engulfing	114	4050.30	-16.25	4248.65	182.10	4168.80	102.25	4133.50	66.95	4160.50	93.95	4207.95	141.40	4089.10	22.55	4799.70	733.15	4491.90	425.35
KEI	2024/08/23	0.82	Strong Up	Bullish, VWAP-Resist	4633.20	5039.70	2321.10	-1.86%	-1.88%	-1.92%	-1.81%	-0.51%	-4.57%	-4.14%	-7.07%	-11.34%	Range:15.3%	BO: 4709.0 R: 4779.9	61		112	4546.85	-86.35	4546.20	-87.00	4544.15	-89.05	4549.50	-83.70	4609.80	-23.40	4421.65	-211.55	4441.50	-191.70	4305.55	-327.65	4107.90	-525.30
KEI	2024/07/05	0.73	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	4691.45	5039.70	2321.10	-1.89%	-2.70%	-3.56%	-3.96%	-2.07%	-12.15%	-7.74%	-11.81%	0.37%	Range:15.3%	BO: 4825.9 R: 5039.7	61		150	4602.90	-88.55	4564.60	-126.85	4524.45	-167.00	4505.85	-185.60	4594.35	-97.10	4121.30	-570.15	4328.50	-362.95	4137.20	-554.25	4709.00	17.55
KEI	2024/05/08	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3773.35	4117.00	2321.10	1.81%	4.11%	3.49%	7.77%	7.34%	13.59%	8.58%	21.00%	20.75%	Range:11.0%	BO: 4016.75 R: 4117.0	50	Bearish Engulfing	-105	3841.65	68.30	3928.50	155.15	3905.05	131.70	4066.55	293.20	4050.30	276.95	4286.30	512.95	4097.05	323.70	4565.70	792.35	4556.45	783.10
KEI	2024/07/11	0.38	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	4505.85	5039.70	2321.10	1.96%	2.60%	-0.58%	-5.32%	-10.96%	-3.31%	-5.76%	-3.71%	0.91%	Range:8.4%	BO: 4825.9 R: 5039.7	52		-44	4594.35	88.50	4622.85	117.00	4479.90	-25.95	4266.00	-239.85	4011.85	-494.00	4356.75	-149.10	4246.20	-259.65	4338.75	-167.10	4546.85	41.00
KEI	2024/07/24	0.96	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4175.20	5039.70	2321.10	1.41%	4.35%	3.67%	3.16%	3.70%	-0.91%	2.74%	8.90%	7.43%	Range:14.5%	BO: 4691.45 R: 4770.0	41		-78	4234.15	58.95	4356.75	181.55	4328.50	153.30	4307.05	131.85	4329.85	154.65	4137.20	-38.00	4289.60	114.40	4546.85	371.65	4485.60	310.40
KEI	2024/05/23	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4286.30	4300.00	2321.10	-0.05%	-2.69%	-3.37%	-1.83%	-4.42%	-3.51%	12.59%	4.99%	9.45%	Range:12.0%	BO: 4248.65 R: 4263.0	67		109	4284.35	-1.95	4171.15	-115.15	4142.05	-144.25	4207.95	-78.35	4097.05	-189.25	4135.90	-150.40	4825.90	539.60	4500.00	213.70	4691.45	405.15
KEI	2024/07/12	0.65	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4594.35	5039.70	2321.10	0.62%	-2.49%	-7.15%	-12.68%	-10.30%	-5.79%	-12.05%	-6.63%	-1.05%	Range:8.4%	BO: 4825.9 R: 5039.7	56		37	4622.85	28.50	4479.90	-114.45	4266.00	-328.35	4011.85	-582.50	4121.30	-473.05	4328.50	-265.85	4040.75	-553.60	4289.60	-304.75	4546.20	-48.15
KEI	2024/05/09	0.75	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3841.65	4117.00	2321.10	2.26%	1.65%	5.85%	5.43%	10.59%	11.52%	6.72%	17.22%	16.43%	Range:11.0%	BO: 4016.75 R: 4117.0	54		-54	3928.50	86.85	3905.05	63.40	4066.55	224.90	4050.30	208.65	4248.65	407.00	4284.35	442.70	4099.80	258.15	4503.30	661.65	4472.85	631.20
KEI	2024/07/02	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4551.40	5039.70	2321.10	-0.95%	2.95%	3.08%	1.13%	0.29%	-1.57%	-8.27%	-6.71%	-5.75%	Range:15.7%	BO: 4825.9 R: 5039.7	57		-14	4508.10	-43.30	4685.80	134.40	4691.45	140.05	4602.90	51.50	4564.60	13.20	4479.90	-71.50	4175.20	-376.20	4246.20	-305.20	4289.60	-261.80
KEI	2024/06/14	1.98	Strong Up	Bullish, VWAP-Resist	4799.70	5039.70	2321.10	-2.28%	-7.59%	-7.86%	-5.07%	-6.81%	-6.63%	-4.10%	-11.12%	-10.26%	Range:16.1%	BO: 4825.9 R: 4889.0	72		146	4690.30	-109.40	4435.35	-364.35	4422.25	-377.45	4556.45	-243.25	4472.85	-326.85	4481.35	-318.35	4602.90	-196.80	4266.00	-533.70	4307.05	-492.65
KEI	2024/08/05	0.94	Strong Down	Neutral, VWAP-Resist	4040.75	5039.70	2321.10	-1.28%	2.39%	2.29%	4.54%	6.53%	16.54%	12.51%	11.01%	9.51%	Range:14.5%	BO: 4691.45 R: 4770.0	36		-106	3988.95	-51.80	4137.20	96.45	4133.10	92.35	4224.25	183.50	4304.50	263.75	4709.00	668.25	4546.20	505.45	4485.60	444.85	4425.10	384.35
KEI	2024/07/31	1.05	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4329.85	5039.70	2321.10	0.09%	-1.93%	-6.68%	-7.87%	-4.45%	-0.93%	8.56%	4.21%	1.69%	Range:14.5%	BO: 4691.45 R: 4770.0	48		12	4333.75	3.90	4246.20	-83.65	4040.75	-289.10	3988.95	-340.90	4137.20	-192.65	4289.60	-40.25	4700.70	370.85	4512.20	182.35	4403.20	73.35
KANSAINER	2024/08/14	0.22	Sideways	Bearish, 20EMA-Support, VWAP-Support	290.85	357.30	251.85	-0.26%	1.53%	1.56%	2.01%	3.52%	2.46%	6.67%	7.55%	4.54%	Range:11.8%	BO: 307.2 R: 314.2	53		-54	290.10	-0.75	295.30	4.45	295.40	4.55	296.70	5.85	301.10	10.25	298.00	7.15	310.25	19.40	312.80	21.95	304.05	13.20
KANSAINER	2024/05/27	1.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.80	357.30	257.50	1.48%	0.98%	-0.15%	-0.07%	0.26%	5.52%	4.37%	1.41%	1.28%	Range:6.2%	BO: 287.75 R: 299.8	39		-97	273.80	4.00	272.45	2.65	269.40	-0.40	269.60	-0.20	270.50	0.70	284.70	14.90	281.60	11.80	273.60	3.80	273.25	3.45
KANSAINER	2024/07/23	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	273.05	357.30	251.85	0.20%	0.71%	0.82%	3.17%	11.54%	8.79%	5.99%	7.78%	11.68%	Range:5.5%	BO: 282.35 R: 286.6	47		-53	273.60	0.55	275.00	1.95	275.30	2.25	281.70	8.65	304.55	31.50	297.05	24.00	289.40	16.35	294.30	21.25	304.95	31.90
KANSAINER	2024/05/16	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	272.50	357.30	257.50	1.58%	-0.18%	0.20%	0.31%	0.28%	-1.06%	2.02%	2.73%	-0.92%	Range:6.1%	BO: 287.75 R: 299.8	41		-107	276.80	4.30	272.00	-0.50	273.05	0.55	273.35	0.85	273.25	0.75	269.60	-2.90	278.00	5.50	279.95	7.45	270.00	-2.50
KANSAINER	2024/04/29	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	280.35	357.30	257.50	-0.21%	2.03%	2.57%	2.64%	1.16%	-2.07%	-2.60%	-3.83%	1.27%	Range:8.0%	BO: 285.15 R: 287.5	52		63	279.75	-0.60	286.05	5.70	287.55	7.20	287.75	7.40	283.60	3.25	274.55	-5.80	273.05	-7.30	269.60	-10.75	283.90	3.55
KANSAINER	2024/07/18	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	274.60	357.30	251.85	-1.13%	-1.33%	-0.56%	-0.36%	0.15%	11.11%	7.50%	7.57%	7.98%	Range:5.7%	BO: 283.0 R: 286.6	48		24	271.50	-3.10	270.95	-3.65	273.05	-1.55	273.60	-1.00	275.00	0.40	305.10	30.50	295.20	20.60	295.40	20.80	296.50	21.90
KANSAINER	2024/06/28	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	270.10	357.30	251.85	-0.04%	-0.11%	-0.78%	-0.31%	-1.17%	2.96%	0.31%	13.74%	9.42%	Range:7.9%	BO: 284.7 R: 289.65	42	Bearish Engulfing	-133	270.00	-0.10	269.80	-0.30	268.00	-2.10	269.25	-0.85	266.95	-3.15	278.10	8.00	270.95	0.85	307.20	37.10	295.55	25.45
KANSAINER	2024/05/14	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	274.55	357.30	257.50	-0.29%	-0.75%	0.82%	-0.93%	-0.55%	-0.76%	-0.60%	3.04%	-0.35%	Range:6.1%	BO: 287.75 R: 299.8	43		-119	273.75	-0.80	272.50	-2.05	276.80	2.25	272.00	-2.55	273.05	-1.50	272.45	-2.10	272.90	-1.65	282.90	8.35	273.60	-0.95
KANSAINER	2024/05/21	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	272.00	357.30	257.50	0.39%	0.50%	0.46%	-0.81%	0.66%	-3.57%	3.84%	0.79%	-1.47%	Range:6.1%	BO: 287.75 R: 299.8	42	Bearish Engulfing	-78	273.05	1.05	273.35	1.35	273.25	1.25	269.80	-2.20	273.80	1.80	262.30	-9.70	282.45	10.45	274.15	2.15	268.00	-4.00
KANSAINER	2024/07/26	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	275.30	357.30	251.85	2.32%	10.62%	11.59%	10.82%	9.92%	6.68%	7.26%	8.08%	10.73%	Range:5.5%	BO: 282.35 R: 286.6	50		-3	281.70	6.40	304.55	29.25	307.20	31.90	305.10	29.80	302.60	27.30	293.70	18.40	295.30	20.00	297.55	22.25	304.85	29.55
KANSAINER	2024/08/22	1.01	Sideways	Bearish, 200MA-Support, VWAP-Resist	301.10	357.30	251.85	-2.26%	-1.99%	-1.05%	-1.18%	-1.03%	3.04%	5.01%	0.90%	-2.99%	Range:11.1%	BO: 307.2 R: 314.2	63		111	294.30	-6.80	295.10	-6.00	297.95	-3.15	297.55	-3.55	298.00	-3.10	310.25	9.15	316.20	15.10	303.80	2.70	292.10	-9.00
KANSAINER	2024/06/26	1.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.95	357.30	251.85	1.35%	0.06%	0.02%	-0.06%	-0.72%	4.59%	1.72%	4.35%	9.35%	Range:7.9%	BO: 284.7 R: 289.65	41		-112	273.60	3.65	270.10	0.15	270.00	0.05	269.80	-0.15	268.00	-1.95	282.35	12.40	274.60	4.65	281.70	11.75	295.20	25.25
KANSAINER	2024/04/19	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.35	357.30	257.50	-0.22%	1.35%	2.03%	1.88%	2.40%	5.27%	-1.13%	0.00%	-4.04%	Range:8.0%	BO: 285.15 R: 287.5	41		-60	272.75	-0.60	277.05	3.70	278.90	5.55	278.50	5.15	279.90	6.55	287.75	14.40	270.25	-3.10	273.35	0.00	262.30	-11.05
KANSAINER	2024/07/29	2.26	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	281.70	357.30	251.85	8.11%	9.05%	8.31%	7.42%	5.61%	4.92%	4.86%	5.79%	9.35%	Range:5.5%	BO: 282.35 R: 286.6	59	Momentum Gainer	97	304.55	22.85	307.20	25.50	305.10	23.40	302.60	20.90	297.50	15.80	295.55	13.85	295.40	13.70	298.00	16.30	308.05	26.35
KANSAINER	2024/07/19	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	271.50	357.30	251.85	-0.20%	0.57%	0.77%	1.29%	1.40%	11.45%	8.18%	9.28%	9.76%	Range:5.7%	BO: 283.0 R: 286.6	45		-24	270.95	-0.55	273.05	1.55	273.60	2.10	275.00	3.50	275.30	3.80	302.60	31.10	293.70	22.20	296.70	25.20	298.00	26.50
KANSAINER	2024/05/15	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	273.75	357.30	257.50	-0.46%	1.11%	-0.64%	-0.26%	-0.15%	-1.59%	-0.09%	2.87%	-1.33%	Range:6.1%	BO: 287.75 R: 299.8	42		-99	272.50	-1.25	276.80	3.05	272.00	-1.75	273.05	-0.70	273.35	-0.40	269.40	-4.35	273.50	-0.25	281.60	7.85	270.10	-3.65
KANSAINER	2024/05/29	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	272.45	357.30	257.50	-1.12%	-1.05%	-0.72%	-3.73%	0.17%	4.20%	3.87%	-0.90%	2.53%	Range:6.2%	BO: 287.75 R: 299.8	44		-44	269.40	-3.05	269.60	-2.85	270.50	-1.95	262.30	-10.15	272.90	0.45	283.90	11.45	283.00	10.55	270.00	-2.45	279.35	6.90
KANSAINER	2024/07/01	1.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	270.00	357.30	251.85	-0.07%	-0.74%	-0.28%	-1.13%	0.17%	3.69%	1.13%	13.00%	7.19%	Range:7.9%	BO: 284.7 R: 289.65	42	3 Outside Down	-114	269.80	-0.20	268.00	-2.00	269.25	-0.75	266.95	-3.05	270.45	0.45	279.95	9.95	273.05	3.05	305.10	35.10	289.40	19.40
KANSAINER	2024/08/16	0.23	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	290.10	357.30	251.85	1.79%	1.83%	2.28%	3.79%	1.45%	2.21%	5.50%	6.53%	6.64%	Range:11.8%	BO: 307.2 R: 314.2	52		-69	295.30	5.20	295.40	5.30	296.70	6.60	301.10	11.00	294.30	4.20	296.50	6.40	306.05	15.95	309.05	18.95	309.35	19.25
KANSAINER	2024/05/23	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	273.35	357.30	257.50	-0.04%	-1.30%	0.16%	-0.33%	-1.45%	0.05%	3.60%	0.55%	-2.34%	Range:6.1%	BO: 287.75 R: 299.8	44		-69	273.25	-0.10	269.80	-3.55	273.80	0.45	272.45	-0.90	269.40	-3.95	273.50	0.15	283.20	9.85	274.85	1.50	266.95	-6.40
KANSAINER	2024/08/05	1.15	Strong Up	Bullish, VWAP-Resist	297.50	357.30	251.85	-0.15%	0.47%	-0.77%	-1.28%	-0.66%	-0.71%	0.15%	4.29%	3.88%	Range:13.1%	BO: 307.2 R: 314.2	63	Cup and Handle	71	297.05	-0.45	298.90	1.40	295.20	-2.30	293.70	-3.80	295.55	-1.95	295.40	-2.10	297.95	0.45	310.25	12.75	309.05	11.55
KANSAINER	2024/04/30	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	279.75	357.30	257.50	2.25%	2.79%	2.86%	1.38%	-0.41%	-2.14%	-2.29%	-3.31%	1.23%	Range:8.0%	BO: 285.15 R: 287.5	51	Cup and Handle	50	286.05	6.30	287.55	7.80	287.75	8.00	283.60	3.85	278.60	-1.15	273.75	-6.00	273.35	-6.40	270.50	-9.25	283.20	3.45
KANSAINER	2024/07/02	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.80	357.30	251.85	-0.67%	-0.20%	-1.06%	0.24%	1.28%	3.74%	1.41%	12.16%	7.80%	Range:7.9%	BO: 284.7 R: 289.65	42		-105	268.00	-1.80	269.25	-0.55	266.95	-2.85	270.45	0.65	273.25	3.45	279.90	10.10	273.60	3.80	302.60	32.80	290.85	21.05
KANSAINER	2024/07/24	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	273.60	357.30	251.85	0.51%	0.62%	2.96%	11.31%	12.28%	9.25%	6.30%	7.86%	13.40%	Range:5.5%	BO: 282.35 R: 286.6	48		-10	275.00	1.40	275.30	1.70	281.70	8.10	304.55	30.95	307.20	33.60	298.90	25.30	290.85	17.25	295.10	21.50	310.25	36.65
KANSAINER	2024/06/27	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.60	357.30	251.85	-1.28%	-1.32%	-1.39%	-2.05%	-1.59%	2.10%	-0.77%	11.31%	7.35%	Range:7.9%	BO: 284.7 R: 289.65	46		-137	270.10	-3.50	270.00	-3.60	269.80	-3.80	268.00	-5.60	269.25	-4.35	279.35	5.75	271.50	-2.10	304.55	30.95	293.70	20.10
KANSAINER	2024/08/26	0.20	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	295.10	357.30	251.85	0.97%	0.83%	0.98%	0.47%	0.98%	3.30%	6.00%	4.47%	-2.73%	Range:10.5%	BO: 307.2 R: 314.2	55		-9	297.95	2.85	297.55	2.45	298.00	2.90	296.50	1.40	298.00	2.90	304.85	9.75	312.80	17.70	308.30	13.20	287.05	-8.05
KANSAINER	2024/07/25	0.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	275.00	357.30	251.85	0.11%	2.44%	10.75%	11.71%	10.95%	7.35%	5.49%	8.35%	11.29%	Range:5.5%	BO: 282.35 R: 286.6	50		-12	275.30	0.30	281.70	6.70	304.55	29.55	307.20	32.20	305.10	30.10	295.20	20.20	290.10	15.10	297.95	22.95	306.05	31.05
KANSAINER	2024/05/22	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	273.05	357.30	257.50	0.11%	0.07%	-1.19%	0.27%	-0.22%	-0.05%	3.97%	1.54%	-1.39%	Range:6.1%	BO: 287.75 R: 299.8	43		-83	273.35	0.30	273.25	0.20	269.80	-3.25	273.80	0.75	272.45	-0.60	272.90	-0.15	283.90	10.85	277.25	4.20	269.25	-3.80
KANSAINER	2024/04/22	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	272.75	357.30	257.50	1.58%	2.25%	2.11%	2.62%	2.79%	3.98%	0.66%	0.18%	0.05%	Range:8.0%	BO: 285.15 R: 287.5	41		-52	277.05	4.30	278.90	6.15	278.50	5.75	279.90	7.15	280.35	7.60	283.60	10.85	274.55	1.80	273.25	0.50	272.90	0.15
KANSAINER	2024/05/24	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	273.25	357.30	257.50	-1.26%	0.20%	-0.29%	-1.41%	-1.34%	1.74%	3.53%	-1.21%	-1.02%	Range:6.1%	BO: 287.75 R: 299.8	44		-64	269.80	-3.45	273.80	0.55	272.45	-0.80	269.40	-3.85	269.60	-3.65	278.00	4.75	282.90	9.65	269.95	-3.30	270.45	-2.80
KANSAINER	2024/05/13	1.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	270.25	357.30	257.50	1.59%	1.30%	0.83%	2.42%	0.65%	1.31%	-2.94%	4.79%	-0.11%	Range:6.1%	BO: 287.75 R: 299.8	37		-144	274.55	4.30	273.75	3.50	272.50	2.25	276.80	6.55	272.00	1.75	273.80	3.55	262.30	-7.95	283.20	12.95	269.95	-0.30
KANSAINER	2024/05/17	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	276.80	357.30	257.50	-1.73%	-1.35%	-1.25%	-1.28%	-2.53%	-2.28%	2.85%	2.24%	-2.53%	Range:6.1%	BO: 287.75 R: 299.8	48		-54	272.00	-4.80	273.05	-3.75	273.35	-3.45	273.25	-3.55	269.80	-7.00	270.50	-6.30	284.70	7.90	283.00	6.20	269.80	-7.00
KANSAINER	2024/08/19	0.41	Weak Up	Bearish, 200MA-Resist, 20EMA-Support	295.30	357.30	251.85	0.03%	0.47%	1.96%	-0.34%	-0.07%	0.91%	3.23%	3.64%	4.81%	Range:11.8%	BO: 307.2 R: 314.2	57		-36	295.40	0.10	296.70	1.40	301.10	5.80	294.30	-1.00	295.10	-0.20	298.00	2.70	304.85	9.55	306.05	10.75	309.50	14.20
KANSAINER	2024/06/25	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	274.85	357.30	251.85	-1.78%	-0.45%	-1.73%	-1.76%	-1.84%	-0.58%	1.84%	0.16%	8.75%	Range:7.9%	BO: 284.7 R: 289.65	46		-62	269.95	-4.90	273.60	-1.25	270.10	-4.75	270.00	-4.85	269.80	-5.05	273.25	-1.60	279.90	5.05	275.30	0.45	298.90	24.05
KANSAINER	2024/08/06	0.59	Strong Up	Bullish, VWAP-Resist	297.05	357.30	251.85	0.62%	-0.62%	-1.13%	-0.50%	-2.58%	-0.12%	0.17%	3.03%	3.03%	Range:13.1%	BO: 307.2 R: 314.2	63		57	298.90	1.85	295.20	-1.85	293.70	-3.35	295.55	-1.50	289.40	-7.65	296.70	-0.35	297.55	0.50	306.05	9.00	306.05	9.00
KANSAINER	2024/07/22	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	270.95	357.30	251.85	0.78%	0.98%	1.49%	1.61%	3.97%	9.80%	9.08%	11.13%	10.24%	Range:5.7%	BO: 283.0 R: 286.6	44		-60	273.05	2.10	273.60	2.65	275.00	4.05	275.30	4.35	281.70	10.75	297.50	26.55	295.55	24.60	301.10	30.15	298.70	27.75
KANSAINER	2024/05/28	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.80	357.30	257.50	-0.49%	-1.61%	-1.53%	-1.21%	-4.20%	3.16%	2.25%	-1.35%	3.12%	Range:6.2%	BO: 287.75 R: 299.8	46		-73	272.45	-1.35	269.40	-4.40	269.60	-4.20	270.50	-3.30	262.30	-11.50	282.45	8.65	279.95	6.15	270.10	-3.70	282.35	8.55
KANSAINER	2024/06/19	1.02	Sideways	Bullish, 50MA-Support, VWAP-Resist	279.95	357.30	251.85	1.09%	-2.07%	-0.96%	-1.82%	-3.57%	-4.27%	0.86%	-3.21%	8.98%	Range:7.9%	BO: 284.7 R: 289.65	53		47	283.00	3.05	274.15	-5.80	277.25	-2.70	274.85	-5.10	269.95	-10.00	268.00	-11.95	282.35	2.40	270.95	-9.00	305.10	25.15
KANSAINER	2024/08/13	0.21	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	289.40	357.30	251.85	0.50%	0.24%	2.04%	2.07%	2.52%	2.82%	5.37%	7.60%	6.53%	Range:11.8%	BO: 307.2 R: 314.2	51	Bearish Engulfing	-22	290.85	1.45	290.10	0.70	295.30	5.90	295.40	6.00	296.70	7.30	297.55	8.15	304.95	15.55	311.40	22.00	308.30	18.90
KANSAINER	2024/06/05	2.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	272.90	357.30	251.85	0.22%	1.87%	4.32%	3.50%	4.03%	3.70%	0.26%	-0.90%	-0.51%	Range:8.8%	BO: 287.75 R: 294.75	48		-45	273.50	0.60	278.00	5.10	284.70	11.80	282.45	9.55	283.90	11.00	283.00	10.10	273.60	0.70	270.45	-2.45	271.50	-1.40
KANSAINER	2024/08/21	0.76	Weak Down	Bearish, 200MA-Resist, VWAP-Resist	296.70	357.30	251.85	1.48%	-0.81%	-0.54%	0.42%	0.29%	2.78%	6.54%	1.84%	1.69%	Range:11.8%	BO: 307.2 R: 314.2	59		31	301.10	4.40	294.30	-2.40	295.10	-1.60	297.95	1.25	297.55	0.85	304.95	8.25	316.10	19.40	302.15	5.45	301.70	5.00
KANSAINER	2024/07/05	1.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	266.95	357.30	251.85	1.31%	2.36%	5.77%	4.65%	4.18%	1.50%	5.53%	11.97%	10.66%	Range:6.2%	BO: 284.7 R: 289.65	39		-106	270.45	3.50	273.25	6.30	282.35	15.40	279.35	12.40	278.10	11.15	270.95	4.00	281.70	14.75	298.90	31.95	295.40	28.45
KANSAINER	2024/04/25	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	278.50	357.30	257.50	0.50%	0.66%	0.45%	2.71%	3.25%	-0.23%	-0.61%	-2.17%	2.23%	Range:8.0%	BO: 285.15 R: 287.5	49		2	279.90	1.40	280.35	1.85	279.75	1.25	286.05	7.55	287.55	9.05	277.85	-0.65	276.80	-1.70	272.45	-6.05	284.70	6.20
KANSAINER	2024/04/24	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	278.90	357.30	257.50	-0.14%	0.36%	0.52%	0.30%	2.56%	-0.74%	-2.29%	-1.83%	-0.32%	Range:8.0%	BO: 285.15 R: 287.5	50		18	278.50	-0.40	279.90	1.00	280.35	1.45	279.75	0.85	286.05	7.15	276.85	-2.05	272.50	-6.40	273.80	-5.10	278.00	-0.90
KANSAINER	2024/08/07	0.56	Weak Up	Bullish, VWAP-Support	298.90	357.30	251.85	-1.24%	-1.74%	-1.12%	-3.18%	-2.69%	0.74%	-0.30%	1.99%	1.89%	Range:12.0%	BO: 307.2 R: 314.2	64		48	295.20	-3.70	293.70	-5.20	295.55	-3.35	289.40	-9.50	290.85	-8.05	301.10	2.20	298.00	-0.90	304.85	5.95	304.55	5.65
KANSAINER	2024/07/03	1.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	268.00	357.30	251.85	0.47%	-0.39%	0.91%	1.96%	5.35%	2.46%	2.61%	11.01%	8.25%	Range:7.9%	BO: 284.7 R: 289.65	40		-108	269.25	1.25	266.95	-1.05	270.45	2.45	273.25	5.25	282.35	14.35	274.60	6.60	275.00	7.00	297.50	29.50	290.10	22.10
KANSAINER	2024/07/10	3.08	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	282.35	357.30	251.85	-1.06%	-1.51%	-0.85%	-0.87%	-2.74%	-2.60%	8.06%	4.68%	4.23%	Range:6.2%	BO: 284.7 R: 289.65	59		147	279.35	-3.00	278.10	-4.25	279.95	-2.40	279.90	-2.45	274.60	-7.75	275.00	-7.35	305.10	22.75	295.55	13.20	294.30	11.95
KANSAINER	2024/05/02	1.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	286.05	357.30	257.50	0.52%	0.59%	-0.86%	-2.60%	-3.22%	-4.74%	-4.47%	-8.30%	-1.10%	Range:8.3%	BO: 285.15 R: 287.5	60		141	287.55	1.50	287.75	1.70	283.60	-2.45	278.60	-7.45	276.85	-9.20	272.50	-13.55	273.25	-12.80	262.30	-23.75	282.90	-3.15
KANSAINER	2024/06/13	0.72	Sideways	Bullish, VWAP-Resist	283.20	357.30	251.85	-0.11%	-0.56%	-1.15%	-0.07%	-3.20%	-4.63%	-5.74%	-1.17%	-0.53%	Range:7.9%	BO: 284.7 R: 289.65	58	Cup and Handle	112	282.90	-0.30	281.60	-1.60	279.95	-3.25	283.00	-0.20	274.15	-9.05	270.10	-13.10	266.95	-16.25	279.90	-3.30	281.70	-1.50
KANSAINER	2024/05/08	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	278.60	357.30	257.50	-0.63%	-0.27%	-3.00%	-1.45%	-1.74%	-1.88%	-3.30%	2.19%	-1.60%	Range:5.3%	BO: 287.75 R: 299.8	46	Cup and Handle	9	276.85	-1.75	277.85	-0.75	270.25	-8.35	274.55	-4.05	273.75	-4.85	273.35	-5.25	269.40	-9.20	284.70	6.10	274.15	-4.45
KANSAINER	2024/07/11	1.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	279.35	357.30	251.85	-0.45%	0.21%	0.20%	-1.70%	-2.81%	-1.45%	8.32%	3.60%	5.64%	Range:6.0%	BO: 283.9 R: 287.85	55		167	278.10	-1.25	279.95	0.60	279.90	0.55	274.60	-4.75	271.50	-7.85	275.30	-4.05	302.60	23.25	289.40	10.05	295.10	15.75
KANSAINER	2024/07/09	0.86	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.25	357.30	251.85	3.33%	2.23%	1.77%	2.45%	2.43%	0.13%	12.42%	7.48%	10.19%	Range:6.2%	BO: 284.7 R: 289.65	49		-16	282.35	9.10	279.35	6.10	278.10	4.85	279.95	6.70	279.90	6.65	273.60	0.35	307.20	33.95	293.70	20.45	301.10	27.85
KANSAINER	2024/06/11	1.01	Sideways	Bullish, VWAP-Resist	282.45	357.30	251.85	0.51%	0.27%	0.16%	-0.30%	-0.89%	-4.43%	-5.12%	-1.54%	-2.64%	Range:7.9%	BO: 284.7 R: 289.65	58		175	283.90	1.45	283.20	0.75	282.90	0.45	281.60	-0.85	279.95	-2.50	269.95	-12.50	268.00	-14.45	278.10	-4.35	275.00	-7.45
KANSAINER	2024/06/03	0.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	270.50	357.30	257.50	-3.03%	0.89%	1.11%	2.77%	5.25%	4.10%	1.61%	-0.46%	3.48%	Range:6.4%	BO: 287.75 R: 299.8	42		-60	262.30	-8.20	272.90	2.40	273.50	3.00	278.00	7.50	284.70	14.20	281.60	11.10	274.85	4.35	269.25	-1.25	279.90	9.40
KANSAINER	2024/06/21	2.40	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	274.15	357.30	251.85	1.13%	0.26%	-1.53%	-0.20%	-1.48%	-2.63%	1.44%	-0.20%	8.52%	Range:7.9%	BO: 284.7 R: 289.65	45		-15	277.25	3.10	274.85	0.70	269.95	-4.20	273.60	-0.55	270.10	-4.05	266.95	-7.20	278.10	3.95	273.60	-0.55	297.50	23.35
KANSAINER	2024/06/24	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	277.25	357.30	251.85	-0.87%	-2.63%	-1.32%	-2.58%	-2.61%	-2.45%	0.97%	-0.81%	7.14%	Range:7.9%	BO: 284.7 R: 289.65	49		-22	274.85	-2.40	269.95	-7.30	273.60	-3.65	270.10	-7.15	270.00	-7.25	270.45	-6.80	279.95	2.70	275.00	-2.25	297.05	19.80
KANSAINER	2024/07/04	1.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.25	357.30	251.85	-0.85%	0.45%	1.49%	4.87%	3.75%	0.84%	2.25%	10.32%	9.68%	Range:7.9%	BO: 284.7 R: 289.65	42		-81	266.95	-2.30	270.45	1.20	273.25	4.00	282.35	13.10	279.35	10.10	271.50	2.25	275.30	6.05	297.05	27.80	295.30	26.05
KANSAINER	2024/08/09	0.51	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	293.70	357.30	251.85	0.63%	-1.46%	-0.97%	-1.23%	0.54%	0.48%	1.46%	7.63%	3.44%	Range:11.8%	BO: 307.2 R: 314.2	57	3 Outside Down	19	295.55	1.85	289.40	-4.30	290.85	-2.85	290.10	-3.60	295.30	1.60	295.10	1.40	298.00	4.30	316.10	22.40	303.80	10.10
KANSAINER	2024/05/03	6.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	287.55	357.30	257.50	0.07%	-1.37%	-3.11%	-3.72%	-3.37%	-3.74%	-6.17%	-5.09%	-2.07%	Range:5.4%	BO: 286.05 R: 288.0	61		209	287.75	0.20	283.60	-3.95	278.60	-8.95	276.85	-10.70	277.85	-9.70	276.80	-10.75	269.80	-17.75	272.90	-14.65	281.60	-5.95
KANSAINER	2024/04/23	0.65	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	277.05	357.30	257.50	0.67%	0.52%	1.03%	1.19%	0.97%	0.56%	-1.19%	-2.62%	-1.28%	Range:8.0%	BO: 285.15 R: 287.5	47		-36	278.90	1.85	278.50	1.45	279.90	2.85	280.35	3.30	279.75	2.70	278.60	1.55	273.75	-3.30	269.80	-7.25	273.50	-3.55
KANSAINER	2024/07/16	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	279.90	357.30	251.85	-1.89%	-3.00%	-3.20%	-2.45%	-2.25%	9.75%	6.79%	5.50%	6.47%	Range:5.7%	BO: 283.0 R: 286.6	56	Cup and Handle	99	274.60	-5.30	271.50	-8.40	270.95	-8.95	273.05	-6.85	273.60	-6.30	307.20	27.30	298.90	19.00	295.30	15.40	298.00	18.10
KANSAINER	2024/05/07	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	283.60	357.30	257.50	-1.76%	-2.38%	-2.03%	-4.71%	-3.19%	-3.72%	-3.93%	-1.97%	-0.21%	Range:5.3%	BO: 287.75 R: 299.8	54		71	278.60	-5.00	276.85	-6.75	277.85	-5.75	270.25	-13.35	274.55	-9.05	273.05	-10.55	272.45	-11.15	278.00	-5.60	283.00	-0.60
KANSAINER	2024/08/08	0.33	Weak Up	Bullish, VWAP-Resist	295.20	357.30	251.85	-0.51%	0.12%	-1.96%	-1.47%	-1.73%	-0.30%	0.44%	4.35%	2.35%	Range:11.8%	BO: 307.2 R: 314.2	59	Bearish Engulfing	39	293.70	-1.50	295.55	0.35	289.40	-5.80	290.85	-4.35	290.10	-5.10	294.30	-0.90	296.50	1.30	308.05	12.85	302.15	6.95
KANSAINER	2024/06/12	0.78	Sideways	Bullish, VWAP-Resist	283.90	357.30	251.85	-0.25%	-0.35%	-0.81%	-1.39%	-0.32%	-3.63%	-5.16%	-1.39%	-3.03%	Range:7.9%	BO: 284.7 R: 289.65	59		138	283.20	-0.70	282.90	-1.00	281.60	-2.30	279.95	-3.95	283.00	-0.90	273.60	-10.30	269.25	-14.65	279.95	-3.95	275.30	-8.60
KANSAINER	2024/05/10	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	277.85	357.30	257.50	-2.74%	-1.19%	-1.48%	-1.93%	-0.38%	-2.90%	-2.65%	2.18%	-1.08%	Range:5.3%	BO: 287.75 R: 299.8	46		-43	270.25	-7.60	274.55	-3.30	273.75	-4.10	272.50	-5.35	276.80	-1.05	269.80	-8.05	270.50	-7.35	283.90	6.05	274.85	-3.00
KANSAINER	2024/04/26	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	279.90	357.30	257.50	0.16%	-0.05%	2.20%	2.73%	2.80%	-3.45%	-2.82%	-3.75%	0.91%	Range:8.0%	BO: 285.15 R: 287.5	51		13	280.35	0.45	279.75	-0.15	286.05	6.15	287.55	7.65	287.75	7.85	270.25	-9.65	272.00	-7.90	269.40	-10.50	282.45	2.55
KANSAINER	2024/06/20	1.16	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	283.00	357.30	251.85	-3.13%	-2.03%	-2.88%	-4.61%	-3.32%	-4.86%	-1.29%	-3.52%	6.93%	Range:7.9%	BO: 284.7 R: 289.65	57		50	274.15	-8.85	277.25	-5.75	274.85	-8.15	269.95	-13.05	273.60	-9.40	269.25	-13.75	279.35	-3.65	273.05	-9.95	302.60	19.60
KANSAINER	2024/08/01	0.81	Strong Up	Bullish, VWAP-Resist	305.10	357.30	251.85	-0.82%	-2.49%	-2.64%	-2.03%	-3.24%	-4.92%	-3.54%	-2.10%	2.06%	Range:13.1%	BO: 307.2 R: 314.2	74		166	302.60	-2.50	297.50	-7.60	297.05	-8.05	298.90	-6.20	295.20	-9.90	290.10	-15.00	294.30	-10.80	298.70	-6.40	311.40	6.30
KANSAINER	2024/08/12	0.61	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	295.55	357.30	251.85	-2.08%	-1.59%	-1.84%	-0.08%	-0.05%	0.81%	1.07%	6.99%	3.50%	Range:11.8%	BO: 307.2 R: 314.2	59		6	289.40	-6.15	290.85	-4.70	290.10	-5.45	295.30	-0.25	295.40	-0.15	297.95	2.40	298.70	3.15	316.20	20.65	305.90	10.35
KANSAINER	2024/06/18	1.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	281.60	357.30	251.85	-0.59%	0.50%	-2.65%	-1.54%	-2.40%	-4.19%	-2.97%	-3.59%	9.09%	Range:7.9%	BO: 284.7 R: 289.65	56		55	279.95	-1.65	283.00	1.40	274.15	-7.45	277.25	-4.35	274.85	-6.75	269.80	-11.80	273.25	-8.35	271.50	-10.10	307.20	25.60
KANSAINER	2024/07/08	0.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	270.45	357.30	251.85	1.04%	4.40%	3.29%	2.83%	3.51%	0.96%	12.61%	9.15%	9.71%	Range:6.2%	BO: 284.7 R: 289.65	45		-59	273.25	2.80	282.35	11.90	279.35	8.90	278.10	7.65	279.95	9.50	273.05	2.60	304.55	34.10	295.20	24.75	296.70	26.25
KANSAINER	2024/08/23	0.31	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	294.30	357.30	251.85	0.27%	1.24%	1.10%	1.26%	0.75%	3.99%	5.81%	3.94%	-4.67%	Range:10.9%	BO: 307.2 R: 314.2	54	Bearish Engulfing	35	295.10	0.80	297.95	3.65	297.55	3.25	298.00	3.70	296.50	2.20	306.05	11.75	311.40	17.10	305.90	11.60	280.55	-13.75
KANSAINER	2024/06/07	0.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	278.00	357.30	251.85	2.41%	1.60%	2.12%	1.87%	1.76%	-0.27%	-2.88%	1.56%	-1.78%	Range:5.9%	BO: 278.6 R: 285.95	54		163	284.70	6.70	282.45	4.45	283.90	5.90	283.20	5.20	282.90	4.90	277.25	-0.75	270.00	-8.00	282.35	4.35	273.05	-4.95
KANSAINER	2024/07/12	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	278.10	357.30	251.85	0.67%	0.65%	-1.26%	-2.37%	-2.57%	1.29%	6.98%	4.58%	7.14%	Range:6.0%	BO: 283.9 R: 287.85	54		114	279.95	1.85	279.90	1.80	274.60	-3.50	271.50	-6.60	270.95	-7.15	281.70	3.60	297.50	19.40	290.85	12.75	297.95	19.85
KANSAINER	2024/05/09	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	276.85	357.30	257.50	0.36%	-2.38%	-0.83%	-1.12%	-1.57%	-1.30%	-2.62%	2.02%	0.14%	Range:5.3%	BO: 287.75 R: 299.8	44		-37	277.85	1.00	270.25	-6.60	274.55	-2.30	273.75	-3.10	272.50	-4.35	273.25	-3.60	269.60	-7.25	282.45	5.60	277.25	0.40
KANSAINER	2024/08/02	0.58	Strong Up	Bullish, VWAP-Resist	302.60	357.30	251.85	-1.69%	-1.83%	-1.22%	-2.45%	-2.94%	-2.41%	-2.48%	0.78%	3.37%	Range:13.1%	BO: 307.2 R: 314.2	70		109	297.50	-5.10	297.05	-5.55	298.90	-3.70	295.20	-7.40	293.70	-8.90	295.30	-7.30	295.10	-7.50	304.95	2.35	312.80	10.20
KANSAINER	2024/08/20	0.59	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	295.40	357.30	251.85	0.44%	1.93%	-0.37%	-0.10%	0.86%	1.12%	4.28%	3.10%	5.45%	Range:11.8%	BO: 307.2 R: 314.2	57		-12	296.70	1.30	301.10	5.70	294.30	-1.10	295.10	-0.30	297.95	2.55	298.70	3.30	308.05	12.65	304.55	9.15	311.50	16.10
KANSAINER	2024/07/15	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	279.95	357.30	251.85	-0.02%	-1.91%	-3.02%	-3.21%	-2.46%	8.79%	6.11%	3.63%	6.29%	Range:5.7%	BO: 283.2 R: 287.85	56		98	279.90	-0.05	274.60	-5.35	271.50	-8.45	270.95	-9.00	273.05	-6.90	304.55	24.60	297.05	17.10	290.10	10.15	297.55	17.60
KANSAINER	2024/05/06	1.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	287.75	357.30	257.50	-1.44%	-3.18%	-3.79%	-3.44%	-6.08%	-5.47%	-4.85%	-4.95%	-2.71%	Range:5.3%	BO: 287.55 R: 299.8	62		147	283.60	-4.15	278.60	-9.15	276.85	-10.90	277.85	-9.90	270.25	-17.50	272.00	-15.75	273.80	-13.95	273.50	-14.25	279.95	-7.80
KANSAINER	2024/06/06	1.40	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	273.50	357.30	251.85	1.65%	4.10%	3.27%	3.80%	3.55%	0.24%	-1.24%	-0.09%	-0.93%	Range:7.5%	BO: 283.6 R: 288.7	49		82	278.00	4.50	284.70	11.20	282.45	8.95	283.90	10.40	283.20	9.70	274.15	0.65	270.10	-3.40	273.25	-0.25	270.95	-2.55
KANSAINER	2024/06/14	0.62	Sideways	Bullish, VWAP-Resist	282.90	357.30	251.85	-0.46%	-1.04%	0.04%	-3.09%	-2.00%	-4.56%	-4.40%	-2.93%	7.65%	Range:7.9%	BO: 284.7 R: 289.65	58	Cup and Handle	79	281.60	-1.30	279.95	-2.95	283.00	0.10	274.15	-8.75	277.25	-5.65	270.00	-12.90	270.45	-12.45	274.60	-8.30	304.55	21.65
KALYANKJIL	2024/04/26	0.63	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	419.40	449.70	265.65	-1.85%	-1.26%	-1.81%	-3.17%	-4.61%	-4.60%	-4.27%	-8.24%	-2.49%	Range:11.1%	BO: 449.7 R: 0	55		-1	411.65	-7.75	414.10	-5.30	411.80	-7.60	406.10	-13.30	400.05	-19.35	400.10	-19.30	401.50	-17.90	384.85	-34.55	408.95	-10.45
KALYANKJIL	2024/05/14	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	397.30	449.70	265.65	2.98%	3.47%	4.43%	1.06%	0.63%	-0.63%	1.32%	0.81%	19.88%	Range:9.2%	BO: 427.75 R: 437.8	45	3 Outside Down	-68	409.15	11.85	411.10	13.80	414.90	17.60	401.50	4.20	399.80	2.50	394.80	-2.50	402.55	5.25	400.50	3.20	476.30	79.00
KALYANKJIL	2024/05/03	0.73	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	406.10	449.70	265.65	-1.49%	-4.33%	-3.15%	-2.20%	1.10%	2.17%	0.09%	-0.87%	4.41%	Range:7.3%	BO: 433.45 R: 449.7	47	3 Outside Down	-82	400.05	-6.05	388.50	-17.60	393.30	-12.80	397.15	-8.95	410.55	4.45	414.90	8.80	406.45	0.35	402.55	-3.55	424.00	17.90
KALYANKJIL	2024/05/29	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	394.80	449.70	265.65	-2.52%	-1.61%	-0.98%	-4.09%	1.96%	2.38%	9.22%	26.01%	27.47%	Range:7.4%	BO: 419.4 R: 425.0	43		-130	384.85	-9.95	388.45	-6.35	390.95	-3.85	378.65	-16.15	402.55	7.75	404.20	9.40	431.20	36.40	497.50	102.70	503.25	108.45
KALYANKJIL	2024/04/22	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	401.70	449.70	265.65	3.22%	5.00%	4.01%	4.41%	2.48%	-3.29%	-1.10%	0.06%	0.21%	Range:15.4%	BO: 449.7 R: 0	47	Bearish Engulfing	-136	414.65	12.95	421.80	20.10	417.80	16.10	419.40	17.70	411.65	9.95	388.50	-13.20	397.30	-4.40	401.95	0.25	402.55	0.85
KALYANKJIL	2024/06/24	0.71	Strong Up	Bullish, VWAP-Support	446.10	464.95	265.65	-1.78%	2.36%	6.77%	12.34%	11.52%	11.23%	15.08%	28.60%	21.18%	Range:16.4%	BO: 453.0 R: 464.95	66		139	438.15	-7.95	456.65	10.55	476.30	30.20	501.15	55.05	497.50	51.40	496.20	50.10	513.35	67.25	573.70	127.60	540.60	94.50
KALYANKJIL	2024/05/23	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	403.00	449.70	265.65	-0.26%	0.86%	-0.14%	-2.03%	-4.50%	-0.83%	-1.14%	8.72%	22.90%	Range:7.9%	BO: 421.8 R: 425.0	48		-3	401.95	-1.05	406.45	3.45	402.45	-0.55	394.80	-8.20	384.85	-18.15	399.65	-3.35	398.40	-4.60	438.15	35.15	495.30	92.30
KALYANKJIL	2024/07/02	0.35	Strong Up	Bullish, VWAP-Resist	495.95	546.00	265.65	-1.42%	-1.09%	-0.13%	0.05%	0.18%	6.37%	18.41%	12.86%	14.65%	Range:24.4%	BO: 501.15 R: 546.0	74		121	488.90	-7.05	490.55	-5.40	495.30	-0.65	496.20	0.25	496.85	0.90	527.55	31.60	587.25	91.30	559.75	63.80	568.60	72.65
KALYANKJIL	2024/07/22	0.67	Strong Up	Bullish, VWAP-Resist	529.30	546.00	265.65	4.43%	10.95%	8.39%	7.27%	8.19%	2.89%	4.26%	12.68%	22.96%	Range:18.5%	BO: 528.95 R: 546.0	75	3 Outside Up	143	552.75	23.45	587.25	57.95	573.70	44.40	567.80	38.50	572.65	43.35	544.60	15.30	551.85	22.55	596.40	67.10	650.85	121.55
KALYANKJIL	2024/07/25	1.58	Strong Up	Bullish, VWAP-Resist	573.70	633.60	265.65	-1.03%	-0.18%	-0.16%	0.99%	-1.57%	-6.48%	-0.13%	7.17%	12.99%	Range:25.4%	BO: 587.25 R: 633.6	77		180	567.80	-5.90	572.65	-1.05	572.80	-0.90	579.40	5.70	564.70	-9.00	536.55	-37.15	572.95	-0.75	614.85	41.15	648.20	74.50
KALYANKJIL	2024/05/27	1.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.45	449.70	265.65	-0.98%	-2.87%	-5.31%	-4.43%	-3.81%	0.69%	4.32%	17.19%	22.24%	Range:7.9%	BO: 421.8 R: 425.0	50	Bullish Engulfing	15	402.45	-4.00	394.80	-11.65	384.85	-21.60	388.45	-18.00	390.95	-15.50	409.25	2.80	424.00	17.55	476.30	69.85	496.85	90.40
KALYANKJIL	2024/06/12	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	404.20	449.70	265.65	-1.43%	-0.92%	4.90%	4.79%	6.68%	17.84%	21.36%	27.00%	40.48%	Range:8.7%	BO: 414.9 R: 420.0	51		71	398.40	-5.80	400.50	-3.70	424.00	19.80	423.55	19.35	431.20	27.00	476.30	72.10	490.55	86.35	513.35	109.15	567.80	163.60
KALYANKJIL	2024/04/29	0.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	411.65	449.70	265.65	0.60%	0.04%	-1.35%	-2.82%	-5.62%	-3.49%	-2.88%	-5.64%	-1.81%	Range:7.5%	BO: 449.7 R: 0	50	Bearish Engulfing	-27	414.10	2.45	411.80	0.15	406.10	-5.55	400.05	-11.60	388.50	-23.15	397.30	-14.35	399.80	-11.85	388.45	-23.20	404.20	-7.45
KALYANKJIL	2024/06/07	1.87	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	407.85	449.70	265.65	0.34%	0.27%	-0.89%	-2.32%	-1.80%	9.38%	21.98%	23.55%	35.53%	Range:8.7%	BO: 414.9 R: 420.0	53		84	409.25	1.40	408.95	1.10	404.20	-3.65	398.40	-9.45	400.50	-7.35	446.10	38.25	497.50	89.65	503.90	96.05	552.75	144.90
KALYANKJIL	2024/08/20	1.29	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	541.90	633.60	265.65	0.47%	10.06%	8.67%	13.81%	13.46%	20.11%	18.14%	30.70%	38.43%	Range:9.9%	BO: 587.25 R: 633.6	51	3 Outside Down	-50	544.45	2.55	596.40	54.50	588.90	47.00	616.75	74.85	614.85	72.95	650.85	108.95	640.20	98.30	708.25	166.35	750.15	208.25
KALYANKJIL	2024/07/15	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	513.35	546.00	265.65	2.77%	1.19%	3.04%	3.11%	7.68%	11.58%	5.31%	11.61%	19.06%	Range:22.4%	BO: 505.25 R: 546.0	76		113	527.55	14.20	519.45	6.10	528.95	15.60	529.30	15.95	552.75	39.40	572.80	59.45	540.60	27.25	572.95	59.60	611.20	97.85
KALYANKJIL	2024/07/16	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	527.55	546.00	265.65	-1.54%	0.27%	0.33%	4.78%	11.32%	9.83%	2.44%	4.17%	15.74%	Range:24.1%	BO: 513.35 R: 546.0	79	Momentum Gainer	183	519.45	-8.10	528.95	1.40	529.30	1.75	552.75	25.20	587.25	59.70	579.40	51.85	540.40	12.85	549.55	22.00	610.60	83.05
KALYANKJIL	2024/07/11	0.31	Strong Up	Bullish, VWAP-Resist	503.25	546.00	265.65	0.40%	2.01%	4.83%	3.22%	5.11%	12.83%	11.23%	10.91%	22.55%	Range:20.9%	BO: 503.9 R: 546.0	73		71	505.25	2.00	513.35	10.10	527.55	24.30	519.45	16.20	528.95	25.70	567.80	64.55	559.75	56.50	558.15	54.90	616.75	113.50
KALYANKJIL	2024/06/05	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	402.55	449.70	265.65	-0.72%	1.32%	1.66%	1.59%	0.41%	7.12%	18.32%	23.26%	31.40%	Range:8.7%	BO: 414.9 R: 420.0	51		-3	399.65	-2.90	407.85	5.30	409.25	6.70	408.95	6.40	404.20	1.65	431.20	28.65	476.30	73.75	496.20	93.65	528.95	126.40
KALYANKJIL	2024/08/13	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	558.15	633.60	265.65	1.87%	2.65%	-1.54%	-2.91%	-2.45%	9.50%	17.21%	28.29%	35.84%	Range:14.0%	BO: 587.25 R: 633.6	62		5	568.60	10.45	572.95	14.80	549.55	-8.60	541.90	-16.25	544.45	-13.70	611.20	53.05	654.20	96.05	716.05	157.90	758.20	200.05
KALYANKJIL	2024/07/04	0.24	Strong Up	Bullish, VWAP-Resist	490.55	546.00	265.65	0.97%	1.15%	1.28%	2.72%	2.59%	7.83%	15.75%	10.20%	12.03%	Range:24.4%	BO: 501.15 R: 546.0	70	Cup and Handle	74	495.30	4.75	496.20	5.65	496.85	6.30	503.90	13.35	503.25	12.70	528.95	38.40	567.80	77.25	540.60	50.05	549.55	59.00
KALYANKJIL	2024/05/15	0.91	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	409.15	449.70	265.65	0.48%	1.41%	-1.87%	-2.29%	-1.50%	-5.94%	-2.32%	3.63%	22.49%	Range:9.2%	BO: 427.75 R: 437.8	51		0	411.10	1.95	414.90	5.75	401.50	-7.65	399.80	-9.35	403.00	-6.15	384.85	-24.30	399.65	-9.50	424.00	14.85	501.15	92.00
KALYANKJIL	2024/05/02	0.56	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	411.80	449.70	265.65	-1.38%	-2.85%	-5.66%	-4.49%	-3.56%	-0.17%	-2.39%	-8.05%	-2.74%	Range:7.3%	BO: 449.7 R: 0	50	Bearish Engulfing	-36	406.10	-5.70	400.05	-11.75	388.50	-23.30	393.30	-18.50	397.15	-14.65	411.10	-0.70	401.95	-9.85	378.65	-33.15	400.50	-11.30
KALYANKJIL	2024/08/16	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	572.95	633.60	265.65	-4.08%	-5.42%	-4.97%	4.09%	2.78%	7.37%	13.13%	24.42%	23.34%	Range:11.5%	BO: 587.25 R: 633.6	67		70	549.55	-23.40	541.90	-31.05	544.45	-28.50	596.40	23.45	588.90	15.95	615.20	42.25	648.20	75.25	712.85	139.90	706.70	133.75
KALYANKJIL	2024/05/28	0.85	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	402.45	449.70	265.65	-1.90%	-4.37%	-3.48%	-2.86%	-5.91%	1.62%	5.24%	24.52%	25.21%	Range:7.4%	BO: 419.4 R: 425.0	48		-11	394.80	-7.65	384.85	-17.60	388.45	-14.00	390.95	-11.50	378.65	-23.80	408.95	6.50	423.55	21.10	501.15	98.70	503.90	101.45
KALYANKJIL	2024/06/10	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	409.25	449.70	265.65	-0.07%	-1.23%	-2.65%	-2.14%	3.60%	7.06%	21.19%	22.97%	43.49%	Range:8.7%	BO: 414.9 R: 420.0	54		118	408.95	-0.30	404.20	-5.05	398.40	-10.85	400.50	-8.75	424.00	14.75	438.15	28.90	495.95	86.70	503.25	94.00	587.25	178.00
KALYANKJIL	2024/07/30	0.60	Strong Up	Bullish, VWAP-Support	572.80	633.60	265.65	1.15%	-1.41%	-2.28%	-4.92%	-5.62%	-2.56%	-4.95%	7.40%	14.66%	Range:16.7%	BO: 587.25 R: 633.6	75	Cup and Handle	79	579.40	6.60	564.70	-8.10	559.75	-13.05	544.60	-28.20	540.60	-32.20	558.15	-14.65	544.45	-28.35	615.20	42.40	656.80	84.00
KALYANKJIL	2024/06/27	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	476.30	480.00	265.65	5.22%	4.45%	4.13%	2.65%	2.99%	5.66%	11.05%	20.26%	13.12%	Range:20.5%	BO: 456.65 R: 464.95	72		153	501.15	24.85	497.50	21.20	495.95	19.65	488.90	12.60	490.55	14.25	503.25	26.95	528.95	52.65	572.80	96.50	538.80	62.50
KALYANKJIL	2024/08/12	0.46	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.85	633.60	265.65	1.14%	3.04%	3.82%	-0.42%	-1.80%	11.42%	17.94%	24.91%	39.89%	Range:14.3%	BO: 587.25 R: 633.6	59		-56	558.15	6.30	568.60	16.75	572.95	21.10	549.55	-2.30	541.90	-9.95	614.85	63.00	650.85	99.00	689.30	137.45	772.00	220.15
KALYANKJIL	2024/06/06	1.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	399.65	449.70	265.65	2.05%	2.40%	2.33%	1.14%	-0.31%	13.35%	25.40%	24.32%	32.44%	Range:8.7%	BO: 414.9 R: 420.0	49		40	407.85	8.20	409.25	9.60	408.95	9.30	404.20	4.55	398.40	-1.25	453.00	53.35	501.15	101.50	496.85	97.20	529.30	129.65
KALYANKJIL	2024/05/24	0.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	401.95	449.70	265.65	1.12%	0.12%	-1.78%	-4.25%	-3.36%	1.47%	-0.36%	13.61%	23.45%	Range:7.9%	BO: 421.8 R: 425.0	47		5	406.45	4.50	402.45	0.50	394.80	-7.15	384.85	-17.10	388.45	-13.50	407.85	5.90	400.50	-1.45	456.65	54.70	496.20	94.25
KALYANKJIL	2024/05/10	1.11	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	410.55	449.70	265.65	-2.55%	-3.23%	-0.34%	0.13%	1.06%	-1.00%	-4.77%	-1.55%	6.72%	Range:10.4%	BO: 433.45 R: 439.0	52	Momentum Gainer	-13	400.10	-10.45	397.30	-13.25	409.15	-1.40	411.10	0.55	414.90	4.35	406.45	-4.10	390.95	-19.60	404.20	-6.35	438.15	27.60
KALYANKJIL	2024/07/23	2.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	552.75	561.65	265.65	6.24%	3.79%	2.72%	3.60%	3.63%	-2.20%	0.98%	6.54%	18.35%	Range:20.7%	BO: 529.3 R: 546.0	80	Bullish Engulfing	136	587.25	34.50	573.70	20.95	567.80	15.05	572.65	19.90	572.80	20.05	540.60	-12.15	558.15	5.40	588.90	36.15	654.20	101.45
KALYANKJIL	2024/08/02	0.95	Strong Up	Bullish, VWAP-Resist	559.75	633.60	265.65	-2.71%	-3.42%	-3.46%	-4.14%	-3.74%	-1.82%	10.18%	16.87%	25.05%	Range:16.7%	BO: 587.25 R: 633.6	65	3 Outside Down	29	544.60	-15.15	540.60	-19.15	540.40	-19.35	536.55	-23.20	538.80	-20.95	549.55	-10.20	616.75	57.00	654.20	94.45	699.95	140.20
KALYANKJIL	2024/08/21	5.51	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	544.45	633.60	265.65	9.54%	8.16%	13.28%	12.93%	12.26%	20.16%	20.64%	34.17%	34.18%	Range:9.9%	BO: 587.25 R: 633.6	52		-37	596.40	51.95	588.90	44.45	616.75	72.30	614.85	70.40	611.20	66.75	654.20	109.75	656.80	112.35	730.50	186.05	730.55	186.10
KALYANKJIL	2024/06/26	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	456.65	464.95	265.65	4.30%	9.74%	8.95%	8.61%	7.06%	10.35%	13.75%	25.40%	17.50%	Range:17.1%	BO: 453.0 R: 464.95	67		120	476.30	19.65	501.15	44.50	497.50	40.85	495.95	39.30	488.90	32.25	503.90	47.25	519.45	62.80	572.65	116.00	536.55	79.90
KALYANKJIL	2024/04/24	0.73	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	421.80	449.70	265.65	-0.95%	-0.57%	-2.41%	-1.83%	-2.37%	-5.84%	-2.54%	-4.59%	-3.31%	Range:15.2%	BO: 449.7 R: 0	56		-7	417.80	-4.00	419.40	-2.40	411.65	-10.15	414.10	-7.70	411.80	-10.00	397.15	-24.65	411.10	-10.70	402.45	-19.35	407.85	-13.95
KALYANKJIL	2024/06/21	6.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	453.00	464.95	265.65	-1.52%	-3.28%	0.81%	5.14%	10.63%	9.34%	11.53%	29.64%	20.22%	Range:16.4%	BO: 431.2 R: 447.0	71		207	446.10	-6.90	438.15	-14.85	456.65	3.65	476.30	23.30	501.15	48.15	495.30	42.30	505.25	52.25	587.25	134.25	544.60	91.60
KALYANKJIL	2024/06/11	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	408.95	449.70	265.65	-1.16%	-2.58%	-2.07%	3.68%	3.57%	11.66%	19.55%	23.55%	40.29%	Range:8.7%	BO: 414.9 R: 420.0	54		93	404.20	-4.75	398.40	-10.55	400.50	-8.45	424.00	15.05	423.55	14.60	456.65	47.70	488.90	79.95	505.25	96.30	573.70	164.75
KALYANKJIL	2024/08/01	0.72	Strong Up	Bullish, VWAP-Resist	564.70	633.60	265.65	-0.88%	-3.56%	-4.27%	-4.30%	-4.98%	1.46%	4.29%	15.26%	26.80%	Range:16.7%	BO: 587.25 R: 633.6	67	Bearish Engulfing	56	559.75	-4.95	544.60	-20.10	540.60	-24.10	540.40	-24.30	536.55	-28.15	572.95	8.25	588.90	24.20	650.85	86.15	716.05	151.35
KALYANKJIL	2024/05/09	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	397.15	449.70	265.65	3.37%	0.74%	0.04%	3.02%	3.51%	1.21%	-2.19%	2.97%	12.33%	Range:10.4%	BO: 433.45 R: 443.0	44		-73	410.55	13.40	400.10	2.95	397.30	0.15	409.15	12.00	411.10	13.95	401.95	4.80	388.45	-8.70	408.95	11.80	446.10	48.95
KALYANKJIL	2024/07/12	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	505.25	546.00	265.65	1.60%	4.41%	2.81%	4.69%	4.76%	13.34%	7.79%	12.54%	21.69%	Range:21.1%	BO: 503.9 R: 546.0	74		66	513.35	8.10	527.55	22.30	519.45	14.20	528.95	23.70	529.30	24.05	572.65	67.40	544.60	39.35	568.60	63.35	614.85	109.60
KALYANKJIL	2024/04/25	0.43	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	417.80	449.70	265.65	0.38%	-1.47%	-0.89%	-1.44%	-2.80%	-1.74%	-0.69%	-5.51%	-2.05%	Range:12.7%	BO: 449.7 R: 0	54		-14	419.40	1.60	411.65	-6.15	414.10	-3.70	411.80	-6.00	406.10	-11.70	410.55	-7.25	414.90	-2.90	394.80	-23.00	409.25	-8.55
KALYANKJIL	2024/08/26	2.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	616.75	633.60	265.65	-0.31%	-0.90%	-1.00%	-0.25%	3.75%	4.19%	13.49%	22.93%	15.11%	Range:13.0%	BO: 596.4 R: 618.7	70		170	614.85	-1.90	611.20	-5.55	610.60	-6.15	615.20	-1.55	639.85	23.10	642.60	25.85	699.95	83.20	758.20	141.45	709.95	93.20
KALYANKJIL	2024/07/26	0.38	Strong Up	Bullish, VWAP-Resist	567.80	633.60	265.65	0.85%	0.88%	2.04%	-0.55%	-1.42%	-5.11%	-3.21%	7.64%	13.17%	Range:22.2%	BO: 587.25 R: 633.6	74		114	572.65	4.85	572.80	5.00	579.40	11.60	564.70	-3.10	559.75	-8.05	538.80	-29.00	549.55	-18.25	611.20	43.40	642.60	74.80
KALYANKJIL	2024/07/05	1.05	Strong Up	Bullish, VWAP-Support	495.30	546.00	265.65	0.18%	0.31%	1.74%	1.61%	2.01%	6.86%	15.62%	9.11%	9.41%	Range:20.5%	BO: 501.15 R: 546.0	71		72	496.20	0.90	496.85	1.55	503.90	8.60	503.25	7.95	505.25	9.95	529.30	34.00	572.65	77.35	540.40	45.10	541.90	46.60
KALYANKJIL	2024/08/19	1.65	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	549.55	633.60	265.65	-1.39%	-0.93%	8.53%	7.16%	12.23%	16.43%	16.93%	26.90%	32.88%	Range:11.5%	BO: 587.25 R: 633.6	54	Bearish Engulfing	17	541.90	-7.65	544.45	-5.10	596.40	46.85	588.90	39.35	616.75	67.20	639.85	90.30	642.60	93.05	697.40	147.85	730.25	180.70
KALYANKJIL	2024/08/09	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	538.80	633.60	265.65	2.42%	3.59%	5.53%	6.34%	2.00%	14.47%	18.75%	21.90%	42.66%	Range:14.3%	BO: 587.25 R: 633.6	54		-84	551.85	13.05	558.15	19.35	568.60	29.80	572.95	34.15	549.55	10.75	616.75	77.95	639.85	101.05	656.80	118.00	768.65	229.85
KALYANKJIL	2024/05/21	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	401.50	449.70	265.65	-0.42%	0.37%	0.11%	1.23%	0.24%	-5.69%	1.86%	12.83%	21.77%	Range:7.9%	BO: 421.8 R: 425.0	47		9	399.80	-1.70	403.00	1.50	401.95	0.45	406.45	4.95	402.45	0.95	378.65	-22.85	408.95	7.45	453.00	51.50	488.90	87.40
KALYANKJIL	2024/07/01	1.15	Strong Up	Bullish, VWAP-Support	497.50	546.00	265.65	-0.31%	-1.73%	-1.40%	-0.44%	-0.26%	3.19%	11.11%	13.51%	12.19%	Range:24.4%	BO: 501.15 R: 546.0	75		140	495.95	-1.55	488.90	-8.60	490.55	-6.95	495.30	-2.20	496.20	-1.30	513.35	15.85	552.75	55.25	564.70	67.20	558.15	60.65
KALYANKJIL	2024/06/20	0.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	431.20	449.70	265.65	5.06%	3.46%	1.61%	5.90%	10.46%	13.76%	16.71%	28.19%	29.81%	Range:12.2%	BO: 424.0 R: 447.0	64		148	453.00	21.80	446.10	14.90	438.15	6.95	456.65	25.45	476.30	45.10	490.55	59.35	503.25	72.05	552.75	121.55	559.75	128.55
KALYANKJIL	2024/06/03	0.96	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	390.95	449.70	265.65	-3.15%	2.97%	2.23%	4.32%	4.68%	8.45%	12.07%	25.48%	34.94%	Range:7.2%	BO: 414.9 R: 420.0	43		-85	378.65	-12.30	402.55	11.60	399.65	8.70	407.85	16.90	409.25	18.30	424.00	33.05	438.15	47.20	490.55	99.60	527.55	136.60
KALYANKJIL	2024/08/05	1.59	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	544.60	633.60	265.65	-0.73%	-0.77%	-1.48%	-1.07%	1.33%	-0.50%	12.90%	18.98%	30.89%	Range:16.5%	BO: 587.25 R: 633.6	57		-54	540.60	-4.00	540.40	-4.20	536.55	-8.05	538.80	-5.80	551.85	7.25	541.90	-2.70	614.85	70.25	647.95	103.35	712.85	168.25
KALYANKJIL	2024/06/25	0.41	Strong Up	Bullish, VWAP-Resist	438.15	464.95	265.65	4.22%	8.71%	14.38%	13.55%	13.19%	13.40%	20.40%	29.59%	23.34%	Range:16.4%	BO: 453.0 R: 464.95	61		106	456.65	18.50	476.30	38.15	501.15	63.00	497.50	59.35	495.95	57.80	496.85	58.70	527.55	89.40	567.80	129.65	540.40	102.25
KALYANKJIL	2024/08/07	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support	540.40	633.60	265.65	-0.71%	-0.30%	2.12%	3.28%	5.22%	10.36%	12.99%	18.91%	31.06%	Range:15.5%	BO: 587.25 R: 633.6	55		-64	536.55	-3.85	538.80	-1.60	551.85	11.45	558.15	17.75	568.60	28.20	596.40	56.00	610.60	70.20	642.60	102.20	708.25	167.85
KALYANKJIL	2024/08/23	2.49	Sideways	Bullish, VWAP-Resist	588.90	633.60	265.65	4.73%	4.41%	3.79%	3.68%	4.47%	10.07%	21.59%	31.09%	19.24%	Range:10.0%	BO: 596.4 R: 633.6	64	Lorentzian-Buy	176	616.75	27.85	614.85	25.95	611.20	22.30	610.60	21.70	615.20	26.30	648.20	59.30	716.05	127.15	772.00	183.10	702.20	113.30
KALYANKJIL	2024/07/19	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	528.95	546.00	265.65	0.07%	4.50%	11.02%	8.46%	7.34%	5.82%	1.86%	2.93%	20.97%	Range:19.9%	BO: 527.55 R: 546.0	75	Bullish Engulfing	148	529.30	0.35	552.75	23.80	587.25	58.30	573.70	44.75	567.80	38.85	559.75	30.80	538.80	9.85	544.45	15.50	639.85	110.90
KALYANKJIL	2024/08/22	7.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	596.40	633.60	265.65	-1.26%	3.41%	3.09%	2.48%	2.38%	8.64%	15.58%	28.88%	19.54%	Range:10.0%	BO: 587.25 R: 633.6	67	Cup and Handle, Lorentzian-Sell	194	588.90	-7.50	616.75	20.35	614.85	18.45	611.20	14.80	610.60	14.20	647.95	51.55	689.30	92.90	768.65	172.25	712.95	116.55
KALYANKJIL	2024/07/03	0.30	Strong Up	Bullish, VWAP-Resist	488.90	546.00	265.65	0.34%	1.31%	1.49%	1.63%	3.07%	6.25%	17.35%	11.39%	17.19%	Range:24.4%	BO: 501.15 R: 546.0	70	Cup and Handle	89	490.55	1.65	495.30	6.40	496.20	7.30	496.85	7.95	503.90	15.00	519.45	30.55	573.70	84.80	544.60	55.70	572.95	84.05
KALYANKJIL	2024/06/14	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	400.50	449.70	265.65	5.87%	5.76%	7.67%	13.11%	11.39%	24.22%	23.90%	29.70%	43.02%	Range:8.7%	BO: 414.9 R: 420.0	49		24	424.00	23.50	423.55	23.05	431.20	30.70	453.00	52.50	446.10	45.60	497.50	97.00	496.20	95.70	519.45	118.95	572.80	172.30
KALYANKJIL	2024/04/23	0.81	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	414.65	449.70	265.65	1.72%	0.76%	1.15%	-0.72%	-0.13%	-5.15%	-1.33%	-1.98%	-3.62%	Range:15.4%	BO: 449.7 R: 0	53		-72	421.80	7.15	417.80	3.15	419.40	4.75	411.65	-3.00	414.10	-0.55	393.30	-21.35	409.15	-5.50	406.45	-8.20	399.65	-15.00
KALYANKJIL	2024/04/30	1.21	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	414.10	449.70	265.65	-0.56%	-1.93%	-3.39%	-6.18%	-5.02%	-1.20%	-2.68%	-5.59%	-3.79%	Range:7.3%	BO: 449.7 R: 0	52	Cup and Handle	-3	411.80	-2.30	406.10	-8.00	400.05	-14.05	388.50	-25.60	393.30	-20.80	409.15	-4.95	403.00	-11.10	390.95	-23.15	398.40	-15.70
KALYANKJIL	2024/07/09	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	496.85	546.00	265.65	1.42%	1.29%	1.69%	3.32%	6.18%	18.19%	16.61%	8.44%	20.04%	Range:20.5%	BO: 501.15 R: 546.0	72		57	503.90	7.05	503.25	6.40	505.25	8.40	513.35	16.50	527.55	30.70	587.25	90.40	579.40	82.55	538.80	41.95	596.40	99.55
KALYANKJIL	2024/08/08	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	536.55	633.60	265.65	0.42%	2.85%	4.03%	5.97%	6.78%	9.76%	14.66%	19.32%	36.15%	Range:15.4%	BO: 587.25 R: 633.6	53		-83	538.80	2.25	551.85	15.30	558.15	21.60	568.60	32.05	572.95	36.40	588.90	52.35	615.20	78.65	640.20	103.65	730.50	193.95
KALYANKJIL	2024/05/13	0.95	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	400.10	449.70	265.65	-0.70%	2.26%	2.75%	3.70%	0.35%	0.59%	-5.36%	-0.42%	14.13%	Range:9.2%	BO: 427.75 R: 437.8	46	Bearish Engulfing	-27	397.30	-2.80	409.15	9.05	411.10	11.00	414.90	14.80	401.50	1.40	402.45	2.35	378.65	-21.45	398.40	-1.70	456.65	56.55
KALYANKJIL	2024/06/18	3.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	424.00	449.70	265.65	-0.11%	1.70%	6.84%	5.21%	3.34%	16.97%	17.18%	24.75%	36.65%	Range:10.7%	BO: 414.9 R: 420.0	61		143	423.55	-0.45	431.20	7.20	453.00	29.00	446.10	22.10	438.15	14.15	495.95	71.95	496.85	72.85	528.95	104.95	579.40	155.40
KALYANKJIL	2024/05/17	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	414.90	449.70	265.65	-3.23%	-3.64%	-2.87%	-3.12%	-2.04%	-5.77%	-1.36%	3.93%	19.53%	Range:7.9%	BO: 421.8 R: 427.9	54		85	401.50	-13.40	399.80	-15.10	403.00	-11.90	401.95	-12.95	406.45	-8.45	390.95	-23.95	409.25	-5.65	431.20	16.30	495.95	81.05
KALYANKJIL	2024/07/29	0.80	Strong Up	Bullish, VWAP-Support	572.65	633.60	265.65	0.03%	1.18%	-1.39%	-2.25%	-4.90%	-3.63%	-5.37%	6.63%	11.80%	Range:18.9%	BO: 587.25 R: 633.6	75	Cup and Handle	91	572.80	0.15	579.40	6.75	564.70	-7.95	559.75	-12.90	544.60	-28.05	551.85	-20.80	541.90	-30.75	610.60	37.95	640.20	67.55
KALYANKJIL	2024/08/14	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Support	568.60	633.60	265.65	0.77%	-3.35%	-4.70%	-4.25%	4.89%	7.39%	13.96%	23.10%	26.05%	Range:12.6%	BO: 587.25 R: 633.6	65		32	572.95	4.35	549.55	-19.05	541.90	-26.70	544.45	-24.15	596.40	27.80	610.60	42.00	647.95	79.35	699.95	131.35	716.70	148.10
KALYANKJIL	2024/07/18	0.33	Strong Up	Bullish, VWAP-Resist	519.45	546.00	265.65	1.83%	1.90%	6.41%	13.05%	10.44%	8.71%	3.29%	4.32%	18.43%	Range:19.7%	BO: 527.55 R: 546.0	73		128	528.95	9.50	529.30	9.85	552.75	33.30	587.25	67.80	573.70	54.25	564.70	45.25	536.55	17.10	541.90	22.45	615.20	95.75
KALYANKJIL	2024/07/08	0.41	Strong Up	Bullish, VWAP-Support	496.20	546.00	265.65	0.13%	1.55%	1.42%	1.82%	3.46%	11.40%	15.44%	8.13%	9.72%	Range:20.5%	BO: 501.15 R: 546.0	72		65	496.85	0.65	503.90	7.70	503.25	7.05	505.25	9.05	513.35	17.15	552.75	56.55	572.80	76.60	536.55	40.35	544.45	48.25
KALYANKJIL	2024/05/16	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	411.10	449.70	265.65	0.92%	-2.34%	-2.75%	-1.97%	-2.23%	-5.51%	-0.79%	3.03%	21.02%	Range:7.9%	BO: 421.8 R: 437.8	52		50	414.90	3.80	401.50	-9.60	399.80	-11.30	403.00	-8.10	401.95	-9.15	388.45	-22.65	407.85	-3.25	423.55	12.45	497.50	86.40
KALYANKJIL	2024/07/31	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	579.40	633.60	265.65	-2.54%	-3.39%	-6.01%	-6.70%	-6.73%	-1.86%	2.93%	10.43%	18.97%	Range:16.7%	BO: 587.25 R: 633.6	76		74	564.70	-14.70	559.75	-19.65	544.60	-34.80	540.60	-38.80	540.40	-39.00	568.60	-10.80	596.40	17.00	639.85	60.45	689.30	109.90
KALYANKJIL	2024/07/10	0.92	Strong Up	Bullish, VWAP-Resist	503.90	546.00	265.65	-0.13%	0.27%	1.88%	4.69%	3.09%	13.85%	12.07%	9.52%	16.87%	Range:20.9%	BO: 501.15 R: 546.0	74		79	503.25	-0.65	505.25	1.35	513.35	9.45	527.55	23.65	519.45	15.55	573.70	69.80	564.70	60.80	551.85	47.95	588.90	85.00
KALYANKJIL	2024/06/13	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	398.40	449.70	265.65	0.53%	6.43%	6.31%	8.23%	13.70%	25.79%	24.32%	32.42%	43.74%	Range:8.7%	BO: 414.9 R: 420.0	48		26	400.50	2.10	424.00	25.60	423.55	25.15	431.20	32.80	453.00	54.60	501.15	102.75	495.30	96.90	527.55	129.15	572.65	174.25
KALYANKJIL	2024/06/19	3.18	Sideways	Bullish, VWAP-Resist	423.55	449.70	265.65	1.81%	6.95%	5.32%	3.45%	7.81%	15.43%	18.97%	24.97%	33.33%	Range:10.7%	BO: 424.0 R: 430.25	60		190	431.20	7.65	453.00	29.45	446.10	22.55	438.15	14.60	456.65	33.10	488.90	65.35	503.90	80.35	529.30	105.75	564.70	141.15
KALYANKJIL	2024/05/22	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	399.80	449.70	265.65	0.80%	0.54%	1.66%	0.66%	-1.25%	0.69%	1.10%	11.58%	22.70%	Range:7.9%	BO: 421.8 R: 425.0	46		-23	403.00	3.20	401.95	2.15	406.45	6.65	402.45	2.65	394.80	-5.00	402.55	2.75	404.20	4.40	446.10	46.30	490.55	90.75
KALYANKJIL	2024/08/06	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	540.60	633.60	265.65	-0.04%	-0.75%	-0.33%	2.08%	3.25%	0.71%	13.06%	19.90%	29.00%	Range:15.7%	BO: 587.25 R: 633.6	55		-43	540.40	-0.20	536.55	-4.05	538.80	-1.80	551.85	11.25	558.15	17.55	544.45	3.85	611.20	70.60	648.20	107.60	697.40	156.80
KALYANKJIL	2024/06/28	2.67	Strong Up	Bullish, VWAP-Resist	501.15	546.00	265.65	-0.73%	-1.04%	-2.44%	-2.12%	-1.17%	0.82%	5.62%	15.61%	10.12%	Range:24.4%	BO: 476.3 R: 480.0	77	Momentum Gainer	213	497.50	-3.65	495.95	-5.20	488.90	-12.25	490.55	-10.60	495.30	-5.85	505.25	4.10	529.30	28.15	579.40	78.25	551.85	50.70
KAJARIACER	2024/07/02	0.50	Strong Up	Bullish, VWAP-Resist	1479.55	1512.25	1110.35	0.32%	2.33%	-0.22%	-2.70%	-2.53%	-6.74%	-0.73%	-1.28%	-6.58%	Range:23.2%	BO: 1496.25 R: 1512.1	68		129	1484.30	4.75	1514.00	34.45	1476.25	-3.30	1439.55	-40.00	1442.15	-37.40	1379.80	-99.75	1468.80	-10.75	1460.60	-18.95	1382.20	-97.35
KAJARIACER	2024/05/22	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1305.35	1442.00	1110.35	-2.63%	-2.40%	-0.29%	-1.62%	-2.74%	-9.45%	0.92%	7.23%	15.98%	Range:11.5%	BO: 1296.85 R: 1323.0	68		165	1271.05	-34.30	1274.05	-31.30	1301.55	-3.80	1284.20	-21.15	1269.60	-35.75	1181.95	-123.40	1317.40	12.05	1399.75	94.40	1514.00	208.65
KAJARIACER	2024/06/11	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1295.45	1442.00	1110.35	1.69%	-0.10%	-0.85%	5.18%	3.16%	9.47%	14.58%	7.28%	11.44%	Range:12.0%	BO: 1305.35 R: 1323.0	59		68	1317.40	21.95	1294.10	-1.35	1284.40	-11.05	1362.50	67.05	1336.40	40.95	1418.10	122.65	1484.30	188.85	1389.80	94.35	1443.70	148.25
KAJARIACER	2024/08/02	0.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1460.60	1545.00	1110.35	-4.43%	-4.84%	-0.09%	0.72%	-0.88%	-5.90%	-7.71%	-0.49%	0.73%	Range:9.9%	BO: 1514.6 R: 1545.0	56		49	1395.85	-64.75	1389.85	-70.75	1459.30	-1.30	1471.10	10.50	1447.75	-12.85	1374.40	-86.20	1348.00	-112.60	1453.40	-7.20	1471.30	10.70
KAJARIACER	2024/08/20	0.83	Sideways	Neutral, VWAP-Resist	1365.75	1545.00	1110.35	0.21%	-1.20%	-1.65%	-1.30%	-0.81%	1.50%	4.61%	9.17%	8.47%	Range:9.8%	BO: 1514.6 R: 1545.0	41		-106	1368.60	2.85	1349.30	-16.45	1343.15	-22.60	1348.00	-17.75	1354.75	-11.00	1386.20	20.45	1428.75	63.00	1491.00	125.25	1481.40	115.65
KAJARIACER	2024/04/22	0.63	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1187.60	1442.00	1110.35	1.17%	2.77%	2.13%	1.51%	1.67%	-0.00%	0.27%	7.28%	-0.48%	Range:10.0%	BO: 1272.55 R: 1290.0	40		-140	1201.45	13.85	1220.50	32.90	1212.85	25.25	1205.50	17.90	1207.45	19.85	1187.55	-0.05	1190.80	3.20	1274.05	86.45	1181.95	-5.65
KAJARIACER	2024/07/04	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1514.00	1520.00	1110.35	-2.49%	-4.92%	-4.75%	-5.65%	-7.09%	-9.26%	-5.01%	-8.20%	-9.22%	Range:24.1%	BO: 1496.25 R: 1512.25	71		114	1476.25	-37.75	1439.55	-74.45	1442.15	-71.85	1428.45	-85.55	1406.65	-107.35	1373.80	-140.20	1438.20	-75.80	1389.85	-124.15	1374.40	-139.60
KAJARIACER	2024/08/16	0.60	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1380.30	1545.00	1110.35	-0.43%	-1.05%	-0.85%	-2.25%	-2.69%	-2.13%	4.22%	7.17%	6.89%	Range:9.9%	BO: 1514.6 R: 1545.0	43	3 Outside Down	-111	1374.40	-5.90	1365.75	-14.55	1368.60	-11.70	1349.30	-31.00	1343.15	-37.15	1350.85	-29.45	1438.50	58.20	1479.20	98.90	1475.45	95.15
KAJARIACER	2024/07/25	0.53	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1443.70	1520.00	1110.35	-0.38%	0.99%	4.91%	2.64%	1.71%	1.90%	-4.39%	-6.16%	-0.36%	Range:9.8%	BO: 1514.0 R: 1520.0	57		52	1438.20	-5.50	1458.05	14.35	1514.60	70.90	1481.80	38.10	1468.40	24.70	1471.10	27.40	1380.30	-63.40	1354.75	-88.95	1438.50	-5.20
KAJARIACER	2024/08/08	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1471.10	1545.00	1110.35	-1.59%	-3.85%	-4.10%	-6.04%	-6.17%	-8.70%	-8.17%	-2.88%	2.19%	Range:9.9%	BO: 1514.6 R: 1545.0	56		49	1447.75	-23.35	1414.50	-56.60	1410.80	-60.30	1382.20	-88.90	1380.30	-90.80	1343.15	-127.95	1350.85	-120.25	1428.75	-42.35	1503.30	32.20
KAJARIACER	2024/05/27	0.73	Strong Up	Bullish, VWAP-Resist	1301.55	1442.00	1110.35	-1.33%	-2.45%	-4.18%	-7.40%	-6.60%	-4.84%	4.68%	9.49%	10.80%	Range:11.5%	BO: 1305.35 R: 1323.0	64	Cup and Handle	98	1284.20	-17.35	1269.60	-31.95	1247.10	-54.45	1205.30	-96.25	1215.65	-85.90	1238.55	-63.00	1362.50	60.95	1425.10	123.55	1442.15	140.60
KAJARIACER	2024/05/23	0.19	Strong Up	Bullish, VWAP-Resist	1271.05	1442.00	1110.35	0.24%	2.40%	1.03%	-0.11%	-1.88%	-4.81%	1.81%	13.09%	16.14%	Range:11.5%	BO: 1305.35 R: 1323.0	59		103	1274.05	3.00	1301.55	30.50	1284.20	13.15	1269.60	-1.45	1247.10	-23.95	1209.90	-61.15	1294.10	23.05	1437.45	166.40	1476.25	205.20
KAJARIACER	2024/07/09	1.20	Strong Up	Bullish, VWAP-Resist	1442.15	1520.00	1110.35	-0.95%	-2.46%	-3.63%	-5.02%	-4.32%	1.85%	2.75%	0.39%	-6.44%	Range:18.2%	BO: 1514.0 R: 1520.0	59		33	1428.45	-13.70	1406.65	-35.50	1389.80	-52.35	1369.70	-72.45	1379.80	-62.35	1468.80	26.65	1481.80	39.65	1447.75	5.60	1349.30	-92.85
KAJARIACER	2024/08/21	1.27	Strong Down	Neutral, VWAP-Resist	1368.60	1545.00	1110.35	-1.41%	-1.86%	-1.51%	-1.01%	-1.93%	6.20%	4.58%	9.84%	7.72%	Range:9.8%	BO: 1514.6 R: 1545.0	42		-90	1349.30	-19.30	1343.15	-25.45	1348.00	-20.60	1354.75	-13.85	1342.25	-26.35	1453.40	84.80	1431.25	62.65	1503.30	134.70	1474.30	105.70
KAJARIACER	2024/06/19	1.08	Strong Up	Bullish, VWAP-Resist	1336.40	1442.00	1110.35	0.74%	1.13%	4.74%	7.56%	6.11%	11.07%	6.89%	3.97%	9.88%	Range:15.7%	BO: 1362.5 R: 1378.0	60		128	1346.35	9.95	1351.50	15.10	1399.75	63.35	1437.45	101.05	1418.10	81.70	1484.30	147.90	1428.45	92.05	1389.40	53.00	1468.40	132.00
KAJARIACER	2024/07/10	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1428.45	1520.00	1110.35	-1.53%	-2.71%	-4.11%	-3.41%	-4.43%	1.07%	2.80%	-0.98%	-5.97%	Range:18.2%	BO: 1514.0 R: 1520.0	56	Bearish Engulfing	-24	1406.65	-21.80	1389.80	-38.65	1369.70	-58.75	1379.80	-48.65	1365.20	-63.25	1443.70	15.25	1468.40	39.95	1414.50	-13.95	1343.15	-85.30
KAJARIACER	2024/05/16	2.02	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1240.15	1442.00	1110.35	2.58%	4.57%	5.26%	2.49%	2.73%	-2.81%	0.10%	7.76%	20.65%	Range:6.8%	BO: 1226.9 R: 1255.95	58	Momentum Gainer	172	1272.15	32.00	1296.85	56.70	1305.35	65.20	1271.05	30.90	1274.05	33.90	1205.30	-34.85	1241.45	1.30	1336.40	96.25	1496.25	256.10
KAJARIACER	2024/08/22	1.03	Strong Down	Neutral, VWAP-Resist	1349.30	1545.00	1110.35	-0.46%	-0.10%	0.40%	-0.52%	0.42%	8.61%	7.10%	11.96%	7.87%	Range:10.9%	BO: 1514.6 R: 1545.0	39		-97	1343.15	-6.15	1348.00	-1.30	1354.75	5.45	1342.25	-7.05	1354.90	5.60	1465.45	116.15	1445.10	95.80	1510.70	161.40	1455.45	106.15
KAJARIACER	2024/07/29	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1458.05	1520.00	1110.35	3.88%	1.63%	0.71%	0.17%	-4.27%	-2.99%	-6.33%	-7.07%	-2.01%	Range:9.8%	BO: 1514.0 R: 1520.0	59		115	1514.60	56.55	1481.80	23.75	1468.40	10.35	1460.60	2.55	1395.85	-62.20	1414.50	-43.55	1365.75	-92.30	1354.90	-103.15	1428.75	-29.30
KAJARIACER	2024/06/12	1.23	Weak Down	Bullish, VWAP-Resist	1317.40	1442.00	1110.35	-1.77%	-2.50%	3.42%	1.44%	2.20%	8.18%	14.92%	3.97%	9.17%	Range:12.8%	BO: 1305.35 R: 1323.0	62		130	1294.10	-23.30	1284.40	-33.00	1362.50	45.10	1336.40	19.00	1346.35	28.95	1425.10	107.70	1514.00	196.60	1369.70	52.30	1438.20	120.80
KAJARIACER	2024/05/17	1.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1272.15	1442.00	1110.35	1.94%	2.61%	-0.09%	0.15%	2.31%	-4.44%	-2.64%	5.83%	16.30%	Range:9.1%	BO: 1240.15 R: 1262.1	63		212	1296.85	24.70	1305.35	33.20	1271.05	-1.10	1274.05	1.90	1301.55	29.40	1215.65	-56.50	1238.55	-33.60	1346.35	74.20	1479.55	207.40
KAJARIACER	2024/06/07	0.79	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1241.45	1442.00	1110.35	-0.23%	4.35%	6.12%	4.24%	3.46%	12.75%	20.52%	15.06%	16.18%	Range:12.0%	BO: 1305.35 R: 1323.0	52		-5	1238.55	-2.90	1295.45	54.00	1317.40	75.95	1294.10	52.65	1284.40	42.95	1399.75	158.30	1496.25	254.80	1428.45	187.00	1442.30	200.85
KAJARIACER	2024/04/30	0.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1204.45	1442.00	1110.35	-0.70%	-1.67%	-2.76%	-1.40%	-4.04%	0.07%	5.53%	0.93%	7.44%	Range:9.9%	BO: 1272.55 R: 1290.0	45		-56	1196.05	-8.40	1184.30	-20.15	1171.20	-33.25	1187.55	-16.90	1155.80	-48.65	1205.25	0.80	1271.05	66.60	1215.65	11.20	1294.10	89.65
KAJARIACER	2024/07/30	1.92	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1514.60	1545.00	1110.35	-2.17%	-3.05%	-3.57%	-7.84%	-8.24%	-6.85%	-9.64%	-10.81%	-5.50%	Range:9.9%	BO: 1514.0 R: 1520.0	66		160	1481.80	-32.80	1468.40	-46.20	1460.60	-54.00	1395.85	-118.75	1389.85	-124.75	1410.80	-103.80	1368.60	-146.00	1350.85	-163.75	1431.25	-83.35
KAJARIACER	2024/06/14	0.79	Weak Down	Bullish, VWAP-Resist	1284.40	1442.00	1110.35	6.08%	4.05%	4.82%	5.22%	8.98%	16.49%	12.08%	6.29%	17.92%	Range:12.8%	BO: 1317.4 R: 1340.0	56	3 Outside Down	70	1362.50	78.10	1336.40	52.00	1346.35	61.95	1351.50	67.10	1399.75	115.35	1496.25	211.85	1439.55	155.15	1365.20	80.80	1514.60	230.20
KAJARIACER	2024/06/13	0.31	Weak Down	Bullish, VWAP-Resist	1294.10	1442.00	1110.35	-0.75%	5.29%	3.27%	4.04%	4.44%	8.81%	14.08%	6.62%	12.67%	Range:12.8%	BO: 1317.4 R: 1340.0	58	Bearish Engulfing	96	1284.40	-9.70	1362.50	68.40	1336.40	42.30	1346.35	52.25	1351.50	57.40	1408.15	114.05	1476.25	182.15	1379.80	85.70	1458.05	163.95
KAJARIACER	2024/08/06	0.24	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1389.85	1545.00	1110.35	5.00%	5.85%	4.17%	1.77%	1.51%	-1.53%	-3.42%	3.50%	6.19%	Range:9.9%	BO: 1514.6 R: 1545.0	45		-63	1459.30	69.45	1471.10	81.25	1447.75	57.90	1414.50	24.65	1410.80	20.95	1368.60	-21.25	1342.25	-47.60	1438.50	48.65	1475.90	86.05
KAJARIACER	2024/08/12	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1414.50	1545.00	1110.35	-0.26%	-2.28%	-2.42%	-2.83%	-3.45%	-4.22%	-2.00%	2.16%	9.44%	Range:9.9%	BO: 1514.6 R: 1545.0	48		-72	1410.80	-3.70	1382.20	-32.30	1380.30	-34.20	1374.40	-40.10	1365.75	-48.75	1354.75	-59.75	1386.20	-28.30	1445.10	30.60	1548.05	133.55
KAJARIACER	2024/04/19	0.50	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1194.10	1442.00	1110.35	-0.54%	0.62%	2.21%	1.57%	0.95%	-1.92%	-2.84%	6.44%	-3.76%	Range:10.0%	BO: 1272.55 R: 1290.0	41		-93	1187.60	-6.50	1201.45	7.35	1220.50	26.40	1212.85	18.75	1205.50	11.40	1171.20	-22.90	1160.20	-33.90	1271.05	76.95	1149.20	-44.90
KAJARIACER	2024/05/24	0.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1274.05	1442.00	1110.35	2.16%	0.80%	-0.35%	-2.12%	-5.40%	-2.56%	0.81%	11.31%	12.99%	Range:11.5%	BO: 1305.35 R: 1323.0	60	Cup and Handle	76	1301.55	27.50	1284.20	10.15	1269.60	-4.45	1247.10	-26.95	1205.30	-68.75	1241.45	-32.60	1284.40	10.35	1418.10	144.05	1439.55	165.50
KAJARIACER	2024/08/19	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1374.40	1545.00	1110.35	-0.63%	-0.42%	-1.83%	-2.27%	-1.92%	-1.17%	2.95%	7.39%	6.66%	Range:9.9%	BO: 1514.6 R: 1545.0	42		-101	1365.75	-8.65	1368.60	-5.80	1349.30	-25.10	1343.15	-31.25	1348.00	-26.40	1358.30	-16.10	1414.95	40.55	1475.90	101.50	1465.90	91.50
KAJARIACER	2024/08/01	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1468.40	1545.00	1110.35	-0.53%	-4.94%	-5.35%	-0.62%	0.18%	-6.00%	-8.53%	-5.60%	-1.20%	Range:9.9%	BO: 1514.6 R: 1545.0	57		79	1460.60	-7.80	1395.85	-72.55	1389.85	-78.55	1459.30	-9.10	1471.10	2.70	1380.30	-88.10	1343.15	-125.25	1386.20	-82.20	1450.85	-17.55
KAJARIACER	2024/07/12	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1389.80	1520.00	1110.35	-1.45%	-0.72%	-1.77%	-1.15%	-0.03%	4.91%	0.44%	-0.55%	-2.52%	Range:15.2%	BO: 1514.0 R: 1520.0	50		-122	1369.70	-20.10	1379.80	-10.00	1365.20	-24.60	1373.80	-16.00	1389.40	-0.40	1458.05	68.25	1395.85	6.05	1382.20	-7.60	1354.75	-35.05
KAJARIACER	2024/05/21	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1296.85	1442.00	1110.35	0.66%	-1.99%	-1.76%	0.36%	-0.98%	-11.39%	-0.11%	4.21%	14.45%	Range:10.9%	BO: 1272.15 R: 1277.0	67		212	1305.35	8.50	1271.05	-25.80	1274.05	-22.80	1301.55	4.70	1284.20	-12.65	1149.20	-147.65	1295.45	-1.40	1351.50	54.65	1484.30	187.45
KAJARIACER	2024/06/27	1.44	Strong Up	Bullish, VWAP-Resist	1425.10	1474.25	1110.35	-1.19%	4.99%	3.82%	4.15%	6.24%	-1.29%	-3.60%	6.28%	1.59%	Range:20.1%	BO: 1437.45 R: 1445.0	67		129	1408.15	-16.95	1496.25	71.15	1479.55	54.45	1484.30	59.20	1514.00	88.90	1406.65	-18.45	1373.80	-51.30	1514.60	89.50	1447.75	22.65
KAJARIACER	2024/06/10	1.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1238.55	1442.00	1110.35	4.59%	6.37%	4.49%	3.70%	10.01%	16.06%	19.46%	13.57%	18.59%	Range:12.0%	BO: 1305.35 R: 1323.0	51		-6	1295.45	56.90	1317.40	78.85	1294.10	55.55	1284.40	45.85	1362.50	123.95	1437.45	198.90	1479.55	241.00	1406.65	168.10	1468.80	230.25
KAJARIACER	2024/04/25	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1212.85	1442.00	1110.35	-0.61%	-0.45%	-0.69%	-1.39%	-2.35%	-2.67%	4.89%	4.68%	2.12%	Range:10.0%	BO: 1272.55 R: 1290.0	47	Bearish Engulfing	-46	1205.50	-7.35	1207.45	-5.40	1204.45	-8.40	1196.05	-16.80	1184.30	-28.55	1180.50	-32.35	1272.15	59.30	1269.60	56.75	1238.55	25.70
KAJARIACER	2024/07/26	0.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1438.20	1520.00	1110.35	1.38%	5.31%	3.03%	2.10%	1.56%	0.66%	-4.44%	-6.67%	-1.62%	Range:9.8%	BO: 1514.0 R: 1520.0	56		66	1458.05	19.85	1514.60	76.40	1481.80	43.60	1468.40	30.20	1460.60	22.40	1447.75	9.55	1374.40	-63.80	1342.25	-95.95	1414.95	-23.25
KAJARIACER	2024/08/09	0.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1447.75	1545.00	1110.35	-2.30%	-2.55%	-4.53%	-4.66%	-5.07%	-6.89%	-6.18%	-1.14%	4.35%	Range:9.9%	BO: 1514.6 R: 1545.0	53		3	1414.50	-33.25	1410.80	-36.95	1382.20	-65.55	1380.30	-67.45	1374.40	-73.35	1348.00	-99.75	1358.30	-89.45	1431.25	-16.50	1510.70	62.95
KAJARIACER	2024/07/24	1.30	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1468.80	1520.00	1110.35	-1.71%	-2.08%	-0.73%	3.12%	0.89%	-0.65%	-5.90%	-8.22%	-0.23%	Range:9.8%	BO: 1514.0 R: 1520.0	62		58	1443.70	-25.10	1438.20	-30.60	1458.05	-10.75	1514.60	45.80	1481.80	13.00	1459.30	-9.50	1382.20	-86.60	1348.00	-120.80	1465.45	-3.35
KAJARIACER	2024/07/11	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1406.65	1520.00	1110.35	-1.20%	-2.63%	-1.91%	-2.95%	-2.34%	2.24%	3.84%	0.30%	-4.17%	Range:15.2%	BO: 1514.0 R: 1520.0	53	3 Outside Down	-84	1389.80	-16.85	1369.70	-36.95	1379.80	-26.85	1365.20	-41.45	1373.80	-32.85	1438.20	31.55	1460.60	53.95	1410.80	4.15	1348.00	-58.65
KAJARIACER	2024/05/15	1.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1205.25	1442.00	1110.35	2.90%	5.55%	7.60%	8.31%	5.46%	3.47%	0.39%	13.05%	16.83%	Range:5.8%	BO: 1226.9 R: 1255.95	51		56	1240.15	34.90	1272.15	66.90	1296.85	91.60	1305.35	100.10	1271.05	65.80	1247.10	41.85	1209.90	4.65	1362.50	157.25	1408.15	202.90
KAJARIACER	2024/05/09	2.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1181.80	1442.00	1110.35	-0.11%	-1.83%	0.76%	1.98%	4.94%	7.81%	1.99%	9.62%	18.44%	Range:8.0%	BO: 1256.55 R: 1278.95	44		-77	1180.50	-1.30	1160.20	-21.60	1190.80	9.00	1205.25	23.45	1240.15	58.35	1274.05	92.25	1205.30	23.50	1295.45	113.65	1399.75	217.95
KAJARIACER	2024/06/20	0.89	Strong Up	Bullish, VWAP-Resist	1346.35	1442.00	1110.35	0.38%	3.97%	6.77%	5.33%	5.85%	12.45%	4.48%	7.13%	8.49%	Range:15.7%	BO: 1362.5 R: 1382.5	61		107	1351.50	5.15	1399.75	53.40	1437.45	91.10	1418.10	71.75	1425.10	78.75	1514.00	167.65	1406.65	60.30	1442.30	95.95	1460.60	114.25
KAJARIACER	2024/07/01	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1496.25	1512.10	1110.35	-1.12%	-0.80%	1.19%	-1.34%	-3.79%	-8.46%	-3.61%	-1.86%	-5.71%	Range:23.2%	BO: 1437.45 R: 1474.25	71		136	1479.55	-16.70	1484.30	-11.95	1514.00	17.75	1476.25	-20.00	1439.55	-56.70	1369.70	-126.55	1442.30	-53.95	1468.40	-27.85	1410.80	-85.45
KAJARIACER	2024/07/05	0.55	Strong Up	Bullish, VWAP-Resist	1476.25	1520.00	1110.35	-2.49%	-2.31%	-3.24%	-4.71%	-5.86%	-5.88%	-1.23%	-1.15%	-7.49%	Range:21.9%	BO: 1514.0 R: 1520.0	64		88	1439.55	-36.70	1442.15	-34.10	1428.45	-47.80	1406.65	-69.60	1389.80	-86.45	1389.40	-86.85	1458.05	-18.20	1459.30	-16.95	1365.75	-110.50
KAJARIACER	2024/06/28	0.43	Strong Up	Bullish, VWAP-Resist	1408.15	1474.25	1110.35	6.26%	5.07%	5.41%	7.52%	4.84%	-1.30%	-1.33%	5.23%	0.45%	Range:20.1%	BO: 1437.45 R: 1474.25	64	Bearish Engulfing	90	1496.25	88.10	1479.55	71.40	1484.30	76.15	1514.00	105.85	1476.25	68.10	1389.80	-18.35	1389.40	-18.75	1481.80	73.65	1414.50	6.35
KAJARIACER	2024/05/07	1.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1187.55	1442.00	1110.35	-2.67%	-0.48%	-0.59%	-2.30%	0.27%	9.92%	6.91%	4.54%	13.37%	Range:8.0%	BO: 1272.55 R: 1290.0	43		-92	1155.80	-31.75	1181.80	-5.75	1180.50	-7.05	1160.20	-27.35	1190.80	3.25	1305.35	117.80	1269.60	82.05	1241.45	53.90	1346.35	158.80
KAJARIACER	2024/06/21	0.71	Strong Up	Bullish, VWAP-Resist	1351.50	1442.00	1110.35	3.57%	6.36%	4.93%	5.45%	4.19%	9.23%	2.83%	8.68%	3.28%	Range:15.7%	BO: 1362.5 R: 1382.5	62		97	1399.75	48.25	1437.45	85.95	1418.10	66.60	1425.10	73.60	1408.15	56.65	1476.25	124.75	1389.80	38.30	1468.80	117.30	1395.85	44.35
KAJARIACER	2024/05/03	0.90	Strong Down	Neutral, VWAP-Resist	1184.30	1442.00	1110.35	-1.11%	0.27%	-2.41%	-0.21%	-0.32%	7.42%	9.90%	-0.20%	15.05%	Range:6.9%	BO: 1272.55 R: 1290.0	40		-143	1171.20	-13.10	1187.55	3.25	1155.80	-28.50	1181.80	-2.50	1180.50	-3.80	1272.15	87.85	1301.55	117.25	1181.95	-2.35	1362.50	178.20
KAJARIACER	2024/07/31	0.68	Sideways	Bullish, VWAP-Resist	1481.80	1545.00	1110.35	-0.90%	-1.43%	-5.80%	-6.21%	-1.52%	-6.72%	-8.94%	-8.33%	-2.48%	Range:9.9%	BO: 1514.6 R: 1545.0	59		117	1468.40	-13.40	1460.60	-21.20	1395.85	-85.95	1389.85	-91.95	1459.30	-22.50	1382.20	-99.60	1349.30	-132.50	1358.30	-123.50	1445.10	-36.70
KAJARIACER	2024/07/18	1.63	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1365.20	1520.00	1110.35	0.63%	1.77%	5.65%	7.59%	5.75%	7.56%	7.76%	0.04%	-1.05%	Range:11.7%	BO: 1514.0 R: 1520.0	47	Bearish Engulfing	-102	1373.80	8.60	1389.40	24.20	1442.30	77.10	1468.80	103.60	1443.70	78.50	1468.40	103.20	1471.10	105.90	1365.75	0.55	1350.85	-14.35
KAJARIACER	2024/04/23	1.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1201.45	1442.00	1110.35	1.59%	0.95%	0.34%	0.50%	0.25%	-3.80%	0.32%	8.33%	0.70%	Range:10.0%	BO: 1272.55 R: 1290.0	44		-108	1220.50	19.05	1212.85	11.40	1205.50	4.05	1207.45	6.00	1204.45	3.00	1155.80	-45.65	1205.25	3.80	1301.55	100.10	1209.90	8.45
KAJARIACER	2024/06/26	0.69	Strong Up	Bullish, VWAP-Support	1418.10	1445.00	1110.35	0.49%	-0.70%	5.51%	4.33%	4.67%	0.73%	-3.73%	2.82%	3.74%	Range:20.1%	BO: 1437.45 R: 1445.0	66		120	1425.10	7.00	1408.15	-9.95	1496.25	78.15	1479.55	61.45	1484.30	66.20	1428.45	10.35	1365.20	-52.90	1458.05	39.95	1471.10	53.00
KAJARIACER	2024/08/26	0.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1348.00	1545.00	1110.35	0.50%	-0.43%	0.51%	0.21%	0.76%	4.97%	9.15%	12.79%	4.40%	Range:11.3%	BO: 1514.6 R: 1545.0	39		-109	1354.75	6.75	1342.25	-5.75	1354.90	6.90	1350.85	2.85	1358.30	10.30	1414.95	66.95	1471.30	123.30	1520.45	172.45	1407.25	59.25
KAJARIACER	2024/06/18	4.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1362.50	1442.00	1110.35	-1.92%	-1.19%	-0.81%	2.73%	5.50%	8.59%	5.85%	0.83%	8.76%	Range:15.7%	BO: 1317.4 R: 1340.0	65	Cup and Handle	135	1336.40	-26.10	1346.35	-16.15	1351.50	-11.00	1399.75	37.25	1437.45	74.95	1479.55	117.05	1442.15	79.65	1373.80	11.30	1481.80	119.30
KAJARIACER	2024/06/25	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1437.45	1445.00	1110.35	-1.35%	-0.86%	-2.04%	4.09%	2.93%	0.33%	-4.01%	0.05%	1.52%	Range:20.1%	BO: 1399.75 R: 1412.0	70		144	1418.10	-19.35	1425.10	-12.35	1408.15	-29.30	1496.25	58.80	1479.55	42.10	1442.15	4.70	1379.80	-57.65	1438.20	0.75	1459.30	21.85
KAJARIACER	2024/06/24	2.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1399.75	1442.00	1110.35	2.69%	1.31%	1.81%	0.60%	6.89%	2.84%	-2.15%	3.14%	-0.71%	Range:17.9%	BO: 1362.5 R: 1382.5	67		121	1437.45	37.70	1418.10	18.35	1425.10	25.35	1408.15	8.40	1496.25	96.50	1439.55	39.80	1369.70	-30.05	1443.70	43.95	1389.85	-9.90
KAJARIACER	2024/06/03	0.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1215.65	1442.00	1110.35	-5.47%	-2.77%	-0.47%	2.12%	1.88%	12.08%	18.25%	24.54%	13.50%	Range:11.5%	BO: 1305.35 R: 1323.0	46		-59	1149.20	-66.45	1181.95	-33.70	1209.90	-5.75	1241.45	25.80	1238.55	22.90	1362.50	146.85	1437.45	221.80	1514.00	298.35	1379.80	164.15
KAJARIACER	2024/05/29	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1269.60	1442.00	1110.35	-1.77%	-5.06%	-4.25%	-9.48%	-6.90%	3.76%	6.05%	17.85%	10.79%	Range:11.5%	BO: 1305.35 R: 1323.0	56	3 Outside Down	37	1247.10	-22.50	1205.30	-64.30	1215.65	-53.95	1149.20	-120.40	1181.95	-87.65	1317.40	47.80	1346.35	76.75	1496.25	226.65	1406.65	137.05
KAJARIACER	2024/05/14	0.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1190.80	1442.00	1110.35	1.21%	4.14%	6.83%	8.91%	9.62%	6.62%	-0.74%	7.86%	19.68%	Range:6.4%	BO: 1234.45 R: 1259.45	47		-40	1205.25	14.45	1240.15	49.35	1272.15	81.35	1296.85	106.05	1305.35	114.55	1269.60	78.80	1181.95	-8.85	1284.40	93.60	1425.10	234.30
KAJARIACER	2024/07/22	1.14	Strong Down	Bullish, 50MA-Support, VWAP-Support	1389.40	1520.00	1110.35	3.81%	5.71%	3.91%	3.51%	4.94%	0.46%	1.81%	-2.89%	-0.23%	Range:11.1%	BO: 1514.0 R: 1520.0	51		-77	1442.30	52.90	1468.80	79.40	1443.70	54.30	1438.20	48.80	1458.05	68.65	1395.85	6.45	1414.50	25.10	1349.30	-40.10	1386.20	-3.20
KAJARIACER	2024/05/10	1.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1180.50	1442.00	1110.35	-1.72%	0.87%	2.10%	5.05%	7.76%	10.25%	2.98%	11.60%	21.77%	Range:8.0%	BO: 1256.55 R: 1278.95	43		-71	1160.20	-20.30	1190.80	10.30	1205.25	24.75	1240.15	59.65	1272.15	91.65	1301.55	121.05	1215.65	35.15	1317.40	136.90	1437.45	256.95
KAJARIACER	2024/04/24	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1220.50	1442.00	1110.35	-0.63%	-1.23%	-1.07%	-1.32%	-2.00%	-3.17%	1.61%	5.22%	1.72%	Range:10.0%	BO: 1272.55 R: 1290.0	49		-37	1212.85	-7.65	1205.50	-15.00	1207.45	-13.05	1204.45	-16.05	1196.05	-24.45	1181.80	-38.70	1240.15	19.65	1284.20	63.70	1241.45	20.95
KAJARIACER	2024/05/02	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1196.05	1442.00	1110.35	-0.98%	-2.08%	-0.71%	-3.37%	-1.19%	3.69%	6.52%	-3.92%	7.39%	Range:9.2%	BO: 1272.55 R: 1290.0	43		-100	1184.30	-11.75	1171.20	-24.85	1187.55	-8.50	1155.80	-40.25	1181.80	-14.25	1240.15	44.10	1274.05	78.00	1149.20	-46.85	1284.40	88.35
KAJARIACER	2024/06/06	0.22	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1209.90	1442.00	1110.35	2.61%	2.37%	7.07%	8.89%	6.96%	11.70%	16.39%	19.20%	14.84%	Range:12.0%	BO: 1305.35 R: 1323.0	47		-75	1241.45	31.55	1238.55	28.65	1295.45	85.55	1317.40	107.50	1294.10	84.20	1351.50	141.60	1408.15	198.25	1442.15	232.25	1389.40	179.50
KAJARIACER	2024/08/14	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1382.20	1545.00	1110.35	-0.14%	-0.56%	-1.19%	-0.98%	-2.38%	-1.98%	6.02%	6.45%	8.22%	Range:9.9%	BO: 1514.6 R: 1545.0	44	Bearish Engulfing	-122	1380.30	-1.90	1374.40	-7.80	1365.75	-16.45	1368.60	-13.60	1349.30	-32.90	1354.90	-27.30	1465.45	83.25	1471.30	89.10	1495.85	113.65
KAJARIACER	2024/05/28	0.71	Strong Up	Bullish, VWAP-Resist	1284.20	1442.00	1110.35	-1.14%	-2.89%	-6.14%	-5.34%	-10.51%	0.88%	4.06%	9.65%	11.23%	Range:11.5%	BO: 1305.35 R: 1323.0	59	Bearish Engulfing	74	1269.60	-14.60	1247.10	-37.10	1205.30	-78.90	1215.65	-68.55	1149.20	-135.00	1295.45	11.25	1336.40	52.20	1408.15	123.95	1428.45	144.25
KAJARIACER	2024/05/30	2.19	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1247.10	1442.00	1110.35	-3.35%	-2.52%	-7.85%	-5.22%	-2.98%	3.77%	8.37%	18.64%	11.44%	Range:11.5%	BO: 1305.35 R: 1323.0	51	Bearish Engulfing	-5	1205.30	-41.80	1215.65	-31.45	1149.20	-97.90	1181.95	-65.15	1209.90	-37.20	1294.10	47.00	1351.50	104.40	1479.55	232.45	1389.80	142.70
KAJARIACER	2024/07/19	0.47	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1373.80	1520.00	1110.35	1.14%	4.99%	6.92%	5.09%	4.69%	6.32%	5.38%	-0.38%	-1.13%	Range:11.7%	BO: 1514.0 R: 1520.0	48		-104	1389.40	15.60	1442.30	68.50	1468.80	95.00	1443.70	69.90	1438.20	64.40	1460.60	86.80	1447.75	73.95	1368.60	-5.20	1358.30	-15.50
KAJARIACER	2024/07/23	1.21	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1442.30	1520.00	1110.35	1.84%	0.10%	-0.28%	1.09%	5.01%	-3.64%	-2.18%	-6.87%	0.77%	Range:10.7%	BO: 1514.0 R: 1520.0	59		8	1468.80	26.50	1443.70	1.40	1438.20	-4.10	1458.05	15.75	1514.60	72.30	1389.85	-52.45	1410.80	-31.50	1343.15	-99.15	1453.40	11.10
KAJARIACER	2024/08/05	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1395.85	1545.00	1110.35	-0.43%	4.55%	5.39%	3.72%	1.34%	-2.16%	-2.94%	4.99%	5.97%	Range:9.9%	BO: 1514.6 R: 1545.0	46		-54	1389.85	-6.00	1459.30	63.45	1471.10	75.25	1447.75	51.90	1414.50	18.65	1365.75	-30.10	1354.75	-41.10	1465.45	69.60	1479.20	83.35
KAJARIACER	2024/07/16	0.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1379.80	1520.00	1110.35	-1.06%	-0.43%	0.70%	4.53%	6.45%	7.39%	5.76%	-0.39%	-1.80%	Range:15.2%	BO: 1514.0 R: 1520.0	49		-117	1365.20	-14.60	1373.80	-6.00	1389.40	9.60	1442.30	62.50	1468.80	89.00	1481.80	102.00	1459.30	79.50	1374.40	-5.40	1354.90	-24.90
KAJARIACER	2024/05/13	0.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1160.20	1442.00	1110.35	2.64%	3.88%	6.89%	9.65%	11.78%	10.69%	-0.95%	11.54%	22.23%	Range:8.0%	BO: 1256.55 R: 1269.95	39		-106	1190.80	30.60	1205.25	45.05	1240.15	79.95	1272.15	111.95	1296.85	136.65	1284.20	124.00	1149.20	-11.00	1294.10	133.90	1418.10	257.90
KAJARIACER	2024/07/08	0.33	Strong Up	Bullish, VWAP-Resist	1439.55	1520.00	1110.35	0.18%	-0.77%	-2.29%	-3.46%	-4.85%	0.19%	5.21%	2.19%	-4.93%	Range:20.1%	BO: 1514.0 R: 1520.0	58		28	1442.15	2.60	1428.45	-11.10	1406.65	-32.90	1389.80	-49.75	1369.70	-69.85	1442.30	2.75	1514.60	75.05	1471.10	31.55	1368.60	-70.95
KAJARIACER	2024/04/29	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1207.45	1442.00	1110.35	-0.25%	-0.94%	-1.92%	-3.00%	-1.65%	-1.38%	8.11%	-0.18%	9.11%	Range:10.0%	BO: 1272.55 R: 1290.0	46		-44	1204.45	-3.00	1196.05	-11.40	1184.30	-23.15	1171.20	-36.25	1187.55	-19.90	1190.80	-16.65	1305.35	97.90	1205.30	-2.15	1317.40	109.95
KAJARIACER	2024/05/31	0.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1205.30	1442.00	1110.35	0.86%	-4.65%	-1.94%	0.38%	3.00%	6.56%	16.13%	23.15%	13.64%	Range:11.5%	BO: 1305.35 R: 1323.0	43	3 Outside Down	-61	1215.65	10.35	1149.20	-56.10	1181.95	-23.35	1209.90	4.60	1241.45	36.15	1284.40	79.10	1399.75	194.45	1484.30	279.00	1369.70	164.40
KAJARIACER	2024/08/07	0.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1459.30	1545.00	1110.35	0.81%	-0.79%	-3.07%	-3.32%	-5.28%	-7.54%	-7.15%	-3.04%	2.17%	Range:9.9%	BO: 1514.6 R: 1545.0	55		2	1471.10	11.80	1447.75	-11.55	1414.50	-44.80	1410.80	-48.50	1382.20	-77.10	1349.30	-110.00	1354.90	-104.40	1414.95	-44.35	1491.00	31.70
KAJARIACER	2024/04/26	1.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1205.50	1442.00	1110.35	0.16%	-0.09%	-0.78%	-1.76%	-2.85%	-3.76%	7.58%	3.45%	7.46%	Range:10.0%	BO: 1272.55 R: 1290.0	45	3 Outside Down	-45	1207.45	1.95	1204.45	-1.05	1196.05	-9.45	1184.30	-21.20	1171.20	-34.30	1160.20	-45.30	1296.85	91.35	1247.10	41.60	1295.45	89.95
KAJARIACER	2024/08/13	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1410.80	1545.00	1110.35	-2.03%	-2.16%	-2.58%	-3.19%	-2.99%	-4.86%	3.02%	2.84%	7.77%	Range:9.9%	BO: 1514.6 R: 1545.0	47		-120	1382.20	-28.60	1380.30	-30.50	1374.40	-36.40	1365.75	-45.05	1368.60	-42.20	1342.25	-68.55	1453.40	42.60	1450.85	40.05	1520.45	109.65
KAJARIACER	2024/08/23	0.49	Strong Down	Neutral, VWAP-Resist	1343.15	1545.00	1110.35	0.36%	0.86%	-0.07%	0.87%	0.57%	7.10%	8.02%	15.26%	5.81%	Range:11.3%	BO: 1514.6 R: 1545.0	38		-120	1348.00	4.85	1354.75	11.60	1342.25	-0.90	1354.90	11.75	1350.85	7.70	1438.50	95.35	1450.85	107.70	1548.05	204.90	1421.15	78.00
KAJARIACER	2024/07/03	0.37	Strong Up	Bullish, VWAP-Support	1484.30	1512.25	1110.35	2.00%	-0.54%	-3.01%	-2.84%	-3.76%	-8.02%	-2.74%	-5.96%	-7.01%	Range:23.2%	BO: 1496.25 R: 1512.25	69		104	1514.00	29.70	1476.25	-8.05	1439.55	-44.75	1442.15	-42.15	1428.45	-55.85	1365.20	-119.10	1443.70	-40.60	1395.85	-88.45	1380.30	-104.00
JUBLFOOD	2024/07/29	1.94	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	590.85	597.80	421.05	-1.84%	1.35%	1.66%	2.68%	-0.92%	10.24%	5.83%	10.16%	12.69%	Range:6.5%	BO: 585.85 R: 594.0	63		141	580.00	-10.85	598.80	7.95	600.65	9.80	606.70	15.85	585.40	-5.45	651.35	60.50	625.30	34.45	650.90	60.05	665.85	75.00
JUBLFOOD	2024/06/12	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	535.65	586.95	421.05	-0.57%	-0.93%	2.84%	1.63%	0.56%	3.12%	5.87%	8.06%	8.53%	Range:12.9%	BO: 530.6 R: 542.95	69		112	532.60	-3.05	530.65	-5.00	550.85	15.20	544.40	8.75	538.65	3.00	552.35	16.70	567.10	31.45	578.85	43.20	581.35	45.70
JUBLFOOD	2024/04/23	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	442.15	586.95	421.05	-0.45%	-0.71%	-1.09%	-0.70%	4.76%	6.11%	5.86%	11.08%	18.01%	Range:6.5%	BO: 465.8 R: 468.8	42		-81	440.15	-2.00	439.00	-3.15	437.35	-4.80	439.05	-3.10	463.20	21.05	469.15	27.00	468.05	25.90	491.15	49.00	521.80	79.65
JUBLFOOD	2024/06/20	0.36	Strong Up	Bullish, VWAP-Resist	538.65	586.95	421.05	2.47%	5.75%	3.73%	3.14%	2.54%	5.28%	8.01%	4.20%	12.63%	Range:15.3%	BO: 550.85 R: 552.95	64		83	551.95	13.30	569.60	30.95	558.75	20.10	555.55	16.90	552.35	13.70	567.10	28.45	581.80	43.15	561.25	22.60	606.70	68.05
JUBLFOOD	2024/04/26	0.34	Weak Down	Neutral, VWAP-Resist	437.35	586.95	421.05	0.39%	5.91%	4.62%	5.81%	8.07%	8.01%	9.60%	15.05%	20.86%	Range:6.5%	BO: 465.8 R: 468.8	39		-76	439.05	1.70	463.20	25.85	457.55	20.20	462.75	25.40	472.65	35.30	472.40	35.05	479.35	42.00	503.15	65.80	528.60	91.25
JUBLFOOD	2024/06/27	0.75	Strong Up	Bullish, VWAP-Resist	552.35	586.95	421.05	1.97%	4.15%	4.13%	3.25%	2.67%	5.33%	1.41%	5.01%	8.43%	Range:13.3%	BO: 569.6 R: 584.65	63		76	563.25	10.90	575.30	22.95	575.15	22.80	570.30	17.95	567.10	14.75	581.80	29.45	560.15	7.80	580.00	27.65	598.90	46.55
JUBLFOOD	2024/07/04	0.36	Strong Up	Bullish, VWAP-Resist	567.10	586.95	421.05	0.61%	1.24%	1.11%	2.30%	2.59%	-1.23%	2.51%	5.40%	11.66%	Range:13.4%	BO: 575.3 R: 584.65	64		74	570.55	3.45	574.15	7.05	573.40	6.30	580.15	13.05	581.80	14.70	560.15	-6.95	581.35	14.25	597.75	30.65	633.25	66.15
JUBLFOOD	2024/08/05	1.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	585.40	615.45	421.05	2.11%	3.74%	2.02%	2.31%	11.27%	6.82%	12.98%	10.20%	15.38%	Range:7.7%	BO: 606.7 R: 615.45	54		48	597.75	12.35	607.30	21.90	597.20	11.80	598.90	13.50	651.35	65.95	625.30	39.90	661.40	76.00	645.10	59.70	675.45	90.05
JUBLFOOD	2024/07/10	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	580.15	586.95	421.05	0.28%	0.33%	-0.22%	0.98%	-2.12%	-0.32%	3.53%	12.27%	12.08%	Range:9.9%	BO: 575.3 R: 584.65	68		111	581.80	1.65	582.05	1.90	578.85	-1.30	585.85	5.70	567.85	-12.30	578.30	-1.85	600.65	20.50	651.35	71.20	650.25	70.10
JUBLFOOD	2024/05/22	0.78	Weak Up	Bullish, VWAP-Resist	479.65	586.95	421.05	-0.97%	-2.69%	2.40%	3.83%	6.91%	10.62%	11.68%	18.75%	18.23%	Range:9.3%	BO: 480.3 R: 497.85	60	3 Outside Up	133	475.00	-4.65	466.75	-12.90	491.15	11.50	498.00	18.35	512.80	33.15	530.60	50.95	535.65	56.00	569.60	89.95	567.10	87.45
JUBLFOOD	2024/05/27	1.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	491.15	586.95	421.05	1.39%	4.41%	2.44%	0.58%	1.35%	6.48%	12.16%	12.46%	16.75%	Range:11.0%	BO: 480.3 R: 502.4	62		145	498.00	6.85	512.80	21.65	503.15	12.00	494.00	2.85	497.80	6.65	523.00	31.85	550.85	59.70	552.35	61.20	573.40	82.25
JUBLFOOD	2024/08/09	0.42	Weak Up	Bullish, VWAP-Resist	598.90	615.45	421.05	8.76%	7.56%	6.44%	7.70%	5.74%	9.68%	8.44%	10.72%	17.69%	Range:7.8%	BO: 607.3 R: 615.45	58		62	651.35	52.45	644.20	45.30	637.45	38.55	645.00	46.10	633.25	34.35	656.90	58.00	649.45	50.55	663.10	64.20	704.85	105.95
JUBLFOOD	2024/06/24	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	569.60	586.95	421.05	-1.90%	-2.47%	-3.03%	-1.11%	1.00%	0.80%	1.62%	1.53%	4.94%	Range:18.1%	BO: 551.95 R: 556.6	72		163	558.75	-10.85	555.55	-14.05	552.35	-17.25	563.25	-6.35	575.30	5.70	574.15	4.55	578.85	9.25	578.30	8.70	597.75	28.15
JUBLFOOD	2024/08/16	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	645.00	656.00	421.05	-1.82%	-3.05%	0.27%	1.95%	0.81%	0.82%	0.41%	4.72%	6.71%	Range:14.0%	BO: 651.35 R: 656.0	66		125	633.25	-11.75	625.30	-19.70	646.75	1.75	657.60	12.60	650.25	5.25	650.30	5.30	647.65	2.65	675.45	30.45	688.25	43.25
JUBLFOOD	2024/06/11	0.59	Strong Up	Bullish, VWAP-Support	528.60	586.95	421.05	1.33%	0.76%	0.39%	4.21%	2.99%	5.10%	7.89%	10.11%	9.40%	Range:12.8%	BO: 530.6 R: 542.95	66		104	535.65	7.05	532.60	4.00	530.65	2.05	550.85	22.25	544.40	15.80	555.55	26.95	570.30	41.70	582.05	53.45	578.30	49.70
JUBLFOOD	2024/07/25	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	578.30	594.00	421.05	0.53%	2.17%	0.29%	3.54%	3.86%	3.27%	11.53%	14.37%	11.99%	Range:5.7%	BO: 585.85 R: 594.0	58		61	581.35	3.05	590.85	12.55	580.00	1.70	598.80	20.50	600.65	22.35	597.20	18.90	645.00	66.70	661.40	83.10	647.65	69.35
JUBLFOOD	2024/04/22	0.66	Sideways	Neutral, VWAP-Support	438.50	586.95	421.05	0.83%	0.38%	0.11%	-0.26%	0.13%	9.53%	8.10%	6.44%	21.00%	Range:6.5%	BO: 465.8 R: 468.8	39		-132	442.15	3.65	440.15	1.65	439.00	0.50	437.35	-1.15	439.05	0.55	480.30	41.80	474.00	35.50	466.75	28.25	530.60	92.10
JUBLFOOD	2024/04/30	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	463.20	586.95	421.05	-1.22%	-0.10%	2.04%	3.69%	1.28%	1.05%	2.55%	7.47%	14.98%	Range:6.3%	BO: 464.8 R: 468.8	58		123	457.55	-5.65	462.75	-0.45	472.65	9.45	480.30	17.10	469.15	5.95	468.05	4.85	475.00	11.80	497.80	34.60	532.60	69.40
JUBLFOOD	2024/05/15	0.35	Weak Up	Bullish, VWAP-Resist	468.05	586.95	421.05	0.69%	0.57%	2.41%	2.48%	1.48%	7.50%	11.48%	17.69%	20.34%	Range:9.3%	BO: 480.3 R: 497.85	54		71	471.30	3.25	470.70	2.65	479.35	11.30	479.65	11.60	475.00	6.95	503.15	35.10	521.80	53.75	550.85	82.80	563.25	95.20
JUBLFOOD	2024/08/26	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	656.90	663.10	421.05	0.69%	-0.12%	-0.91%	-1.00%	-1.13%	-2.21%	1.12%	7.28%	-6.32%	Range:12.1%	BO: 657.6 R: 663.1	64		86	661.40	4.50	656.10	-0.80	650.90	-6.00	650.30	-6.60	649.45	-7.45	642.40	-14.50	664.25	7.35	704.75	47.85	615.40	-41.50
JUBLFOOD	2024/07/01	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	575.30	586.95	421.05	-0.03%	-0.87%	-1.43%	-0.83%	-0.20%	0.62%	-2.44%	4.41%	11.98%	Range:14.1%	BO: 569.6 R: 584.65	69		126	575.15	-0.15	570.30	-5.00	567.10	-8.20	570.55	-4.75	574.15	-1.15	578.85	3.55	561.25	-14.05	600.65	25.35	644.20	68.90
JUBLFOOD	2024/05/23	3.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	475.00	586.95	421.05	-1.74%	3.40%	4.84%	7.96%	5.93%	9.85%	12.13%	17.63%	20.12%	Range:8.9%	BO: 480.3 R: 497.85	56		127	466.75	-8.25	491.15	16.15	498.00	23.00	512.80	37.80	503.15	28.15	521.80	46.80	532.60	57.60	558.75	83.75	570.55	95.55
JUBLFOOD	2024/07/11	0.77	Strong Up	Bullish, VWAP-Support	581.80	586.95	421.05	0.04%	-0.51%	0.70%	-2.40%	-3.72%	-0.08%	4.28%	10.73%	12.91%	Range:9.1%	BO: 580.15 R: 585.95	69		135	582.05	0.25	578.85	-2.95	585.85	4.05	567.85	-13.95	560.15	-21.65	581.35	-0.45	606.70	24.90	644.20	62.40	656.90	75.10
JUBLFOOD	2024/05/08	1.06	Sideways	Bullish, VWAP-Resist	469.15	586.95	421.05	-2.96%	-1.40%	0.69%	1.03%	-0.23%	1.25%	7.25%	11.48%	17.65%	Range:9.3%	BO: 480.3 R: 497.85	57		104	455.25	-13.90	462.60	-6.55	472.40	3.25	474.00	4.85	468.05	-1.10	475.00	5.85	503.15	34.00	523.00	53.85	551.95	82.80
JUBLFOOD	2024/07/24	1.17	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	582.25	594.00	421.05	-0.68%	-0.15%	1.48%	-0.39%	2.84%	4.30%	9.48%	12.82%	10.79%	Range:5.7%	BO: 585.85 R: 594.0	60		18	578.30	-3.95	581.35	-0.90	590.85	8.60	580.00	-2.25	598.80	16.55	607.30	25.05	637.45	55.20	656.90	74.65	645.10	62.85
JUBLFOOD	2024/05/10	0.51	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.60	586.95	421.05	2.12%	2.46%	1.18%	1.88%	1.75%	6.17%	7.61%	15.79%	20.78%	Range:9.3%	BO: 480.3 R: 497.85	53		36	472.40	9.80	474.00	11.40	468.05	5.45	471.30	8.70	470.70	8.10	491.15	28.55	497.80	35.20	535.65	73.05	558.75	96.15
JUBLFOOD	2024/07/30	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	580.00	597.80	421.05	3.24%	3.56%	4.60%	0.93%	3.06%	11.07%	11.51%	12.12%	14.33%	Range:5.2%	BO: 590.85 R: 597.8	56	Bearish Engulfing	81	598.80	18.80	600.65	20.65	606.70	26.70	585.40	5.40	597.75	17.75	644.20	64.20	646.75	66.75	650.30	70.30	663.10	83.10
JUBLFOOD	2024/05/07	2.64	Sideways	Bullish, VWAP-Resist	480.30	586.95	421.05	-2.32%	-5.22%	-3.69%	-1.64%	-1.31%	-0.14%	6.77%	7.95%	12.15%	Range:9.3%	BO: 472.65 R: 476.2	65	Cup and Handle, Momentum Gainer	190	469.15	-11.15	455.25	-25.05	462.60	-17.70	472.40	-7.90	474.00	-6.30	479.65	-0.65	512.80	32.50	518.50	38.20	538.65	58.35
JUBLFOOD	2024/07/02	0.60	Strong Up	Bullish, VWAP-Support	575.15	586.95	421.05	-0.84%	-1.40%	-0.80%	-0.17%	-0.30%	1.86%	1.23%	5.49%	10.83%	Range:14.1%	BO: 575.3 R: 584.65	69		115	570.30	-4.85	567.10	-8.05	570.55	-4.60	574.15	-1.00	573.40	-1.75	585.85	10.70	582.25	7.10	606.70	31.55	637.45	62.30
JUBLFOOD	2024/04/25	0.46	Weak Down	Neutral, VWAP-Resist	439.00	586.95	421.05	-0.38%	0.01%	5.51%	4.23%	5.41%	5.38%	7.22%	16.81%	19.13%	Range:6.5%	BO: 465.8 R: 468.8	40	3 Outside Down	-78	437.35	-1.65	439.05	0.05	463.20	24.20	457.55	18.55	462.75	23.75	462.60	23.60	470.70	31.70	512.80	73.80	523.00	84.00
JUBLFOOD	2024/05/30	1.41	Strong Up	Bullish, VWAP-Resist	503.15	586.95	421.05	-1.82%	-1.06%	-0.97%	5.46%	3.71%	5.85%	9.70%	14.31%	15.68%	Range:14.4%	BO: 512.8 R: 520.45	63		156	494.00	-9.15	497.80	-5.35	498.25	-4.90	530.60	27.45	521.80	18.65	532.60	29.45	551.95	48.80	575.15	72.00	582.05	78.90
JUBLFOOD	2024/06/18	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.85	586.95	421.05	-1.17%	-2.21%	0.20%	3.40%	1.43%	4.41%	4.09%	1.69%	8.70%	Range:15.3%	BO: 535.65 R: 542.95	71		134	544.40	-6.45	538.65	-12.20	551.95	1.10	569.60	18.75	558.75	7.90	575.15	24.30	573.40	22.55	560.15	9.30	598.80	47.95
JUBLFOOD	2024/07/26	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Support	581.35	594.00	421.05	1.63%	-0.23%	3.00%	3.32%	4.36%	3.02%	8.93%	12.86%	10.50%	Range:5.7%	BO: 585.85 R: 594.0	59		67	590.85	9.50	580.00	-1.35	598.80	17.45	600.65	19.30	606.70	25.35	598.90	17.55	633.25	51.90	656.10	74.75	642.40	61.05
JUBLFOOD	2024/05/16	0.24	Weak Up	Bullish, VWAP-Support	471.30	586.95	421.05	-0.13%	1.71%	1.77%	0.79%	-0.97%	4.82%	10.01%	15.51%	22.07%	Range:9.3%	BO: 480.3 R: 497.85	56		46	470.70	-0.60	479.35	8.05	479.65	8.35	475.00	3.70	466.75	-4.55	494.00	22.70	518.50	47.20	544.40	73.10	575.30	104.00
JUBLFOOD	2024/08/01	1.11	Weak Up	Bullish	600.65	605.80	421.05	1.01%	-2.54%	-0.48%	1.11%	-0.57%	7.38%	8.26%	8.92%	13.05%	Range:6.7%	BO: 598.8 R: 604.45	64		170	606.70	6.05	585.40	-15.25	597.75	-2.90	607.30	6.65	597.20	-3.45	645.00	44.35	650.25	49.60	654.20	53.55	679.05	78.40
JUBLFOOD	2024/05/17	0.37	Weak Up	Bullish, VWAP-Support	470.70	586.95	421.05	1.84%	1.90%	0.91%	-0.84%	4.34%	5.76%	11.11%	14.44%	22.19%	Range:9.3%	BO: 480.3 R: 497.85	55		39	479.35	8.65	479.65	8.95	475.00	4.30	466.75	-3.95	491.15	20.45	497.80	27.10	523.00	52.30	538.65	67.95	575.15	104.45
JUBLFOOD	2024/08/13	1.05	Strong Up	Bullish, VWAP-Resist	644.20	656.00	421.05	-1.05%	0.12%	-1.70%	-2.93%	0.40%	1.85%	0.93%	5.41%	9.40%	Range:14.0%	BO: 651.35 R: 656.0	68		226	637.45	-6.75	645.00	0.80	633.25	-10.95	625.30	-18.90	646.75	2.55	656.10	11.90	650.20	6.00	679.05	34.85	704.75	60.55
JUBLFOOD	2024/06/14	0.23	Strong Up	Bullish, VWAP-Resist	530.65	586.95	421.05	3.81%	2.59%	1.51%	4.01%	7.34%	8.41%	8.20%	7.01%	9.30%	Range:12.9%	BO: 535.65 R: 542.95	65		84	550.85	20.20	544.40	13.75	538.65	8.00	551.95	21.30	569.60	38.95	575.30	44.65	574.15	43.50	567.85	37.20	580.00	49.35
JUBLFOOD	2024/06/28	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	563.25	586.95	421.05	2.14%	2.11%	1.25%	0.68%	1.30%	3.34%	1.07%	6.31%	15.64%	Range:13.3%	BO: 569.6 R: 584.65	66		91	575.30	12.05	575.15	11.90	570.30	7.05	567.10	3.85	570.55	7.30	582.05	18.80	569.30	6.05	598.80	35.55	651.35	88.10
JUBLFOOD	2024/07/08	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	574.15	586.95	421.05	-0.13%	1.05%	1.33%	1.38%	0.82%	-2.25%	1.02%	4.01%	12.64%	Range:9.9%	BO: 575.3 R: 584.65	67	Cup and Handle, 3 Outside Up	78	573.40	-0.75	580.15	6.00	581.80	7.65	582.05	7.90	578.85	4.70	561.25	-12.90	580.00	5.85	597.20	23.05	646.75	72.60
JUBLFOOD	2024/07/18	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	567.85	594.00	421.05	-1.36%	0.26%	-1.16%	2.54%	1.84%	5.78%	5.17%	10.12%	14.52%	Range:8.1%	BO: 585.85 R: 594.0	56		-14	560.15	-7.70	569.30	1.45	561.25	-6.60	582.25	14.40	578.30	10.45	600.65	32.80	597.20	29.35	625.30	57.45	650.30	82.45
JUBLFOOD	2024/05/31	1.33	Strong Up	Bullish, VWAP-Resist	494.00	586.95	421.05	0.77%	0.86%	7.41%	5.63%	4.96%	7.42%	15.30%	15.45%	17.18%	Range:11.2%	BO: 512.8 R: 523.5	58		78	497.80	3.80	498.25	4.25	530.60	36.60	521.80	27.80	518.50	24.50	530.65	36.65	569.60	75.60	570.30	76.30	578.85	84.85
JUBLFOOD	2024/06/19	0.59	Strong Up	Bullish, VWAP-Resist	544.40	586.95	421.05	-1.06%	1.39%	4.63%	2.64%	2.05%	4.76%	6.57%	4.57%	10.33%	Range:15.3%	BO: 550.85 R: 552.4	67		120	538.65	-5.75	551.95	7.55	569.60	25.20	558.75	14.35	555.55	11.15	570.30	25.90	580.15	35.75	569.30	24.90	600.65	56.25
JUBLFOOD	2024/05/06	2.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.65	586.95	421.05	1.62%	-0.74%	-3.68%	-2.13%	-0.05%	1.42%	5.36%	10.40%	15.18%	Range:7.8%	BO: 464.8 R: 469.85	61		158	480.30	7.65	469.15	-3.50	455.25	-17.40	462.60	-10.05	472.40	-0.25	479.35	6.70	498.00	25.35	521.80	49.15	544.40	71.75
JUBLFOOD	2024/06/25	0.90	Strong Up	Bullish, VWAP-Resist	558.75	586.95	421.05	-0.57%	-1.15%	0.81%	2.96%	2.94%	2.62%	4.85%	4.04%	8.69%	Range:18.1%	BO: 569.6 R: 574.4	66		166	555.55	-3.20	552.35	-6.40	563.25	4.50	575.30	16.55	575.15	16.40	573.40	14.65	585.85	27.10	581.35	22.60	607.30	48.55
JUBLFOOD	2024/08/08	0.85	Weak Up	Bullish, VWAP-Resist	597.20	615.45	421.05	0.28%	9.07%	7.87%	6.74%	8.00%	8.88%	8.89%	11.50%	17.78%	Range:7.8%	BO: 607.3 R: 615.45	57	Bearish Engulfing	75	598.90	1.70	651.35	54.15	644.20	47.00	637.45	40.25	645.00	47.80	650.25	53.05	650.30	53.10	665.85	68.65	703.40	106.20
JUBLFOOD	2024/05/13	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.40	586.95	421.05	0.34%	-0.92%	-0.23%	-0.36%	1.47%	5.42%	5.47%	12.74%	17.60%	Range:9.3%	BO: 480.3 R: 497.85	57		61	474.00	1.60	468.05	-4.35	471.30	-1.10	470.70	-1.70	479.35	6.95	498.00	25.60	498.25	25.85	532.60	60.20	555.55	83.15
JUBLFOOD	2024/08/07	0.76	Weak Up	Bullish, VWAP-Resist	607.30	615.45	421.05	-1.66%	-1.38%	7.25%	6.08%	4.96%	8.28%	7.18%	5.78%	14.52%	Range:7.8%	BO: 606.7 R: 615.45	62		121	597.20	-10.10	598.90	-8.40	651.35	44.05	644.20	36.90	637.45	30.15	657.60	50.30	650.90	43.60	642.40	35.10	695.45	88.15
JUBLFOOD	2024/07/16	1.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	585.85	594.00	421.05	-3.07%	-4.39%	-2.82%	-4.20%	-0.61%	2.21%	3.66%	8.09%	11.10%	Range:9.4%	BO: 582.05 R: 587.0	69		141	567.85	-18.00	560.15	-25.70	569.30	-16.55	561.25	-24.60	582.25	-3.60	598.80	12.95	607.30	21.45	633.25	47.40	650.90	65.05
JUBLFOOD	2024/05/03	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.75	586.95	421.05	2.14%	3.79%	1.38%	-1.62%	-0.03%	1.72%	6.14%	14.66%	19.04%	Range:6.3%	BO: 464.8 R: 469.85	57		123	472.65	9.90	480.30	17.55	469.15	6.40	455.25	-7.50	462.60	-0.15	470.70	7.95	491.15	28.40	530.60	67.85	550.85	88.10
JUBLFOOD	2024/05/29	2.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	512.80	586.95	421.05	-1.88%	-3.67%	-2.93%	-2.84%	3.47%	4.46%	5.04%	12.19%	13.46%	Range:14.7%	BO: 498.0 R: 512.9	70		210	503.15	-9.65	494.00	-18.80	497.80	-15.00	498.25	-14.55	530.60	17.80	535.65	22.85	538.65	25.85	575.30	62.50	581.80	69.00
JUBLFOOD	2024/08/23	0.33	Strong Up	Bullish, VWAP-Resist	650.25	663.10	421.05	1.02%	1.71%	0.90%	0.10%	0.01%	-0.40%	4.43%	9.01%	-4.90%	Range:12.1%	BO: 657.6 R: 663.1	63	Bearish Engulfing	88	656.90	6.65	661.40	11.15	656.10	5.85	650.90	0.65	650.30	0.05	647.65	-2.60	679.05	28.80	708.85	58.60	618.40	-31.85
JUBLFOOD	2024/06/03	0.55	Weak Up	Bullish, VWAP-Resist	497.80	586.95	421.05	0.09%	6.59%	4.82%	4.16%	5.06%	10.66%	12.24%	13.92%	17.69%	Range:11.2%	BO: 512.8 R: 523.5	60		78	498.25	0.45	530.60	32.80	521.80	24.00	518.50	20.70	523.00	25.20	550.85	53.05	558.75	60.95	567.10	69.30	585.85	88.05
JUBLFOOD	2024/07/05	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	570.55	586.95	421.05	0.63%	0.50%	1.68%	1.97%	2.02%	-0.22%	3.56%	6.44%	9.60%	Range:9.9%	BO: 575.3 R: 584.65	65	Bullish Engulfing	60	574.15	3.60	573.40	2.85	580.15	9.60	581.80	11.25	582.05	11.50	569.30	-1.25	590.85	20.30	607.30	36.75	625.30	54.75
JUBLFOOD	2024/07/19	1.10	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	560.15	594.00	421.05	1.63%	0.20%	3.95%	3.24%	3.78%	8.31%	6.92%	15.46%	15.94%	Range:8.1%	BO: 585.85 R: 594.0	51		-115	569.30	9.15	561.25	1.10	582.25	22.10	578.30	18.15	581.35	21.20	606.70	46.55	598.90	38.75	646.75	86.60	649.45	89.30
JUBLFOOD	2024/06/13	0.27	Strong Up	Bullish, VWAP-Resist	532.60	586.95	421.05	-0.37%	3.43%	2.22%	1.14%	3.63%	5.75%	7.13%	10.00%	10.94%	Range:12.9%	BO: 535.65 R: 542.95	67		109	530.65	-1.95	550.85	18.25	544.40	11.80	538.65	6.05	551.95	19.35	563.25	30.65	570.55	37.95	585.85	53.25	590.85	58.25
JUBLFOOD	2024/05/02	1.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	457.55	586.95	421.05	1.14%	3.30%	4.97%	2.54%	-0.50%	3.01%	2.01%	8.90%	15.98%	Range:6.3%	BO: 464.8 R: 468.75	54		133	462.75	5.20	472.65	15.10	480.30	22.75	469.15	11.60	455.25	-2.30	471.30	13.75	466.75	9.20	498.25	40.70	530.65	73.10
JUBLFOOD	2024/05/21	1.15	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	479.35	586.95	421.05	0.06%	-0.91%	-2.63%	2.46%	3.89%	3.94%	10.27%	15.15%	18.97%	Range:9.3%	BO: 480.3 R: 497.85	60	Bullish Engulfing	85	479.65	0.30	475.00	-4.35	466.75	-12.60	491.15	11.80	498.00	18.65	498.25	18.90	528.60	49.25	551.95	72.60	570.30	90.95
JUBLFOOD	2024/07/09	0.67	Strong Up	Bullish, VWAP-Resist	573.40	586.95	421.05	1.18%	1.46%	1.51%	0.95%	2.17%	1.54%	4.43%	4.45%	14.68%	Range:9.9%	BO: 575.3 R: 584.65	66		85	580.15	6.75	581.80	8.40	582.05	8.65	578.85	5.45	585.85	12.45	582.25	8.85	598.80	25.40	598.90	25.50	657.60	84.20
JUBLFOOD	2024/08/21	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	646.75	656.70	421.05	1.68%	0.54%	1.57%	2.27%	1.45%	0.53%	2.53%	8.76%	-1.79%	Range:13.8%	BO: 651.35 R: 656.0	64		80	657.60	10.85	650.25	3.50	656.90	10.15	661.40	14.65	656.10	9.35	650.20	3.45	663.10	16.35	703.40	56.65	635.15	-11.60
JUBLFOOD	2024/08/20	0.75	Strong Up	Bullish, VWAP-Resist	625.30	656.00	421.05	3.43%	5.17%	3.99%	5.05%	5.77%	4.62%	6.48%	11.22%	5.36%	Range:14.0%	BO: 651.35 R: 656.0	58		43	646.75	21.45	657.60	32.30	650.25	24.95	656.90	31.60	661.40	36.10	654.20	28.90	665.85	40.55	695.45	70.15	658.80	33.50
JUBLFOOD	2024/08/19	0.82	Strong Up	Bullish, VWAP-Resist	633.25	656.00	421.05	-1.26%	2.13%	3.85%	2.68%	3.73%	2.56%	1.44%	6.70%	7.68%	Range:14.0%	BO: 651.35 R: 656.0	61		78	625.30	-7.95	646.75	13.50	657.60	24.35	650.25	17.00	656.90	23.65	649.45	16.20	642.40	9.15	675.65	42.40	681.90	48.65
JUBLFOOD	2024/06/10	0.78	Strong Up	Bullish, VWAP-Support	523.00	586.95	421.05	1.07%	2.42%	1.84%	1.46%	5.33%	6.84%	9.97%	11.24%	11.33%	Range:14.2%	BO: 530.6 R: 542.95	65		90	528.60	5.60	535.65	12.65	532.60	9.60	530.65	7.65	550.85	27.85	558.75	35.75	575.15	52.15	581.80	58.80	582.25	59.25
JUBLFOOD	2024/06/04	1.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	498.25	586.95	421.05	6.49%	4.73%	4.06%	4.97%	6.09%	9.26%	11.50%	14.51%	13.97%	Range:11.2%	BO: 512.8 R: 523.5	60	Cup and Handle	19	530.60	32.35	521.80	23.55	518.50	20.25	523.00	24.75	528.60	30.35	544.40	46.15	555.55	57.30	570.55	72.30	567.85	69.60
JUBLFOOD	2024/05/09	0.65	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	455.25	586.95	421.05	1.61%	3.77%	4.12%	2.81%	3.53%	2.53%	8.51%	16.11%	25.12%	Range:9.3%	BO: 480.3 R: 497.85	49		36	462.60	7.35	472.40	17.15	474.00	18.75	468.05	12.80	471.30	16.05	466.75	11.50	494.00	38.75	528.60	73.35	569.60	114.35
JUBLFOOD	2024/08/14	0.50	Strong Up	Bullish, VWAP-Resist	637.45	656.00	421.05	1.18%	-0.66%	-1.91%	1.46%	3.16%	2.11%	1.20%	4.20%	7.91%	Range:14.0%	BO: 651.35 R: 656.0	65		148	645.00	7.55	633.25	-4.20	625.30	-12.15	646.75	9.30	657.60	20.15	650.90	13.45	645.10	7.65	664.25	26.80	687.90	50.45
JUBLFOOD	2024/05/14	0.63	Weak Up	Bullish, VWAP-Support	474.00	586.95	421.05	-1.26%	-0.57%	-0.70%	1.13%	1.19%	8.19%	11.94%	11.95%	16.53%	Range:9.3%	BO: 480.3 R: 497.85	58		73	468.05	-5.95	471.30	-2.70	470.70	-3.30	479.35	5.35	479.65	5.65	512.80	38.80	530.60	56.60	530.65	56.65	552.35	78.35
JUBLFOOD	2024/07/03	0.30	Strong Up	Bullish, VWAP-Resist	570.30	586.95	421.05	-0.56%	0.04%	0.68%	0.54%	1.73%	-0.43%	1.40%	2.65%	13.10%	Range:13.5%	BO: 575.3 R: 584.65	66		100	567.10	-3.20	570.55	0.25	574.15	3.85	573.40	3.10	580.15	9.85	567.85	-2.45	578.30	8.00	585.40	15.10	645.00	74.70
JUBLFOOD	2024/07/15	0.43	Strong Up	Bullish, VWAP-Support	578.85	587.00	421.05	1.21%	-1.90%	-3.23%	-1.65%	-3.04%	0.20%	3.27%	11.43%	13.35%	Range:8.8%	BO: 582.05 R: 587.0	66		89	585.85	7.00	567.85	-11.00	560.15	-18.70	569.30	-9.55	561.25	-17.60	580.00	1.15	597.75	18.90	645.00	66.15	656.10	77.25
JUBLFOOD	2024/08/06	1.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	597.75	615.45	421.05	1.60%	-0.09%	0.19%	8.97%	7.77%	8.20%	9.76%	8.35%	13.03%	Range:7.7%	BO: 606.7 R: 615.45	59		85	607.30	9.55	597.20	-0.55	598.90	1.15	651.35	53.60	644.20	46.45	646.75	49.00	656.10	58.35	647.65	49.90	675.65	77.90
JUBLFOOD	2024/07/31	1.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	598.80	604.45	421.05	0.31%	1.32%	-2.24%	-0.18%	1.42%	6.45%	9.82%	8.46%	11.81%	Range:6.5%	BO: 590.85 R: 597.8	63		155	600.65	1.85	606.70	7.90	585.40	-13.40	597.75	-1.05	607.30	8.50	637.45	38.65	657.60	58.80	649.45	50.65	669.50	70.70
JUBLFOOD	2024/06/06	0.69	Strong Up	Bullish, VWAP-Resist	521.80	586.95	421.05	-0.63%	0.23%	1.30%	2.65%	2.07%	5.78%	7.94%	9.89%	9.10%	Range:14.2%	BO: 530.6 R: 542.95	65		131	518.50	-3.30	523.00	1.20	528.60	6.80	535.65	13.85	532.60	10.80	551.95	30.15	563.25	41.45	573.40	51.60	569.30	47.50
JUBLFOOD	2024/06/26	0.76	Strong Up	Bullish, VWAP-Resist	555.55	586.95	421.05	-0.58%	1.39%	3.56%	3.53%	2.66%	4.43%	2.21%	6.35%	7.50%	Range:13.8%	BO: 569.6 R: 584.65	64		91	552.35	-3.20	563.25	7.70	575.30	19.75	575.15	19.60	570.30	14.75	580.15	24.60	567.85	12.30	590.85	35.30	597.20	41.65
JUBLFOOD	2024/05/24	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	466.75	586.95	421.05	5.23%	6.70%	9.87%	7.80%	5.84%	11.09%	13.69%	19.03%	23.01%	Range:8.9%	BO: 480.3 R: 502.4	51		-36	491.15	24.40	498.00	31.25	512.80	46.05	503.15	36.40	494.00	27.25	518.50	51.75	530.65	63.90	555.55	88.80	574.15	107.40
JUBLFOOD	2024/05/28	2.64	Strong Up	Bullish, VWAP-Resist	498.00	586.95	421.05	2.97%	1.03%	-0.80%	-0.04%	0.05%	6.14%	9.32%	13.10%	16.50%	Range:12.2%	BO: 491.15 R: 502.4	65		234	512.80	14.80	503.15	5.15	494.00	-4.00	497.80	-0.20	498.25	0.25	528.60	30.60	544.40	46.40	563.25	65.25	580.15	82.15
JUBLFOOD	2024/06/05	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	530.60	586.95	421.05	-1.66%	-2.28%	-1.43%	-0.38%	0.95%	1.52%	4.10%	8.21%	5.57%	Range:14.2%	BO: 512.8 R: 523.5	70		153	521.80	-8.80	518.50	-12.10	523.00	-7.60	528.60	-2.00	535.65	5.05	538.65	8.05	552.35	21.75	574.15	43.55	560.15	29.55
JUBLFOOD	2024/04/29	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.05	586.95	421.05	5.50%	4.21%	5.40%	7.65%	9.40%	7.96%	9.25%	12.52%	22.00%	Range:6.5%	BO: 465.8 R: 468.8	41		-56	463.20	24.15	457.55	18.50	462.75	23.70	472.65	33.60	480.30	41.25	474.00	34.95	479.65	40.60	494.00	54.95	535.65	96.60
JUBLFOOD	2024/06/07	1.00	Strong Up	Bullish, VWAP-Resist	518.50	586.95	421.05	0.87%	1.95%	3.31%	2.72%	2.34%	9.86%	10.95%	11.89%	8.24%	Range:14.2%	BO: 530.6 R: 542.95	63		97	523.00	4.50	528.60	10.10	535.65	17.15	532.60	14.10	530.65	12.15	569.60	51.10	575.30	56.80	580.15	61.65	561.25	42.75
JUBLFOOD	2024/07/12	0.91	Strong Up	Bullish, VWAP-Support	582.05	587.00	421.05	-0.55%	0.65%	-2.44%	-3.76%	-2.19%	1.51%	0.58%	9.52%	13.63%	Range:8.8%	BO: 581.8 R: 585.95	69		131	578.85	-3.20	585.85	3.80	567.85	-14.20	560.15	-21.90	569.30	-12.75	590.85	8.80	585.40	3.35	637.45	55.40	661.40	79.35
JUBLFOOD	2024/07/22	1.11	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	569.30	594.00	421.05	-1.41%	2.27%	1.58%	2.12%	3.79%	2.83%	14.41%	15.51%	14.91%	Range:8.1%	BO: 585.85 R: 594.0	56	Bullish Engulfing	-124	561.25	-8.05	582.25	12.95	578.30	9.00	581.35	12.05	590.85	21.55	585.40	16.10	651.35	82.05	657.60	88.30	654.20	84.90
JUBLFOOD	2024/06/21	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	551.95	586.95	421.05	3.20%	1.23%	0.65%	0.07%	2.05%	3.37%	5.45%	5.49%	6.06%	Range:15.4%	BO: 550.85 R: 552.95	68		107	569.60	17.65	558.75	6.80	555.55	3.60	552.35	0.40	563.25	11.30	570.55	18.60	582.05	30.10	582.25	30.30	585.40	33.45
JUBLFOOD	2024/07/23	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	561.25	594.00	421.05	3.74%	3.04%	3.58%	5.27%	3.34%	6.50%	14.78%	15.86%	15.85%	Range:5.8%	BO: 585.85 R: 594.0	51		-143	582.25	21.00	578.30	17.05	581.35	20.10	590.85	29.60	580.00	18.75	597.75	36.50	644.20	82.95	650.25	89.00	650.20	88.95
JUBLFOOD	2024/08/22	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	657.60	663.10	421.05	-1.12%	-0.11%	0.58%	-0.23%	-1.02%	-1.90%	1.81%	7.19%	-4.33%	Range:14.7%	BO: 651.35 R: 656.7	66		106	650.25	-7.35	656.90	-0.70	661.40	3.80	656.10	-1.50	650.90	-6.70	645.10	-12.50	669.50	11.90	704.85	47.25	629.15	-28.45
JUBLFOOD	2024/08/12	6.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	651.35	656.00	421.05	-1.10%	-2.13%	-0.97%	-2.78%	-4.00%	1.54%	0.44%	2.79%	8.83%	Range:14.0%	BO: 607.3 R: 615.45	71	Lorentzian-Buy	245	644.20	-7.15	637.45	-13.90	645.00	-6.35	633.25	-18.10	625.30	-26.05	661.40	10.05	654.20	2.85	669.50	18.15	708.85	57.50
JUBLFOOD	2024/04/24	0.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	440.15	586.95	421.05	-0.26%	-0.64%	-0.25%	5.24%	3.95%	3.43%	7.08%	13.14%	17.80%	Range:6.5%	BO: 465.8 R: 468.8	41	Bearish Engulfing	-72	439.00	-1.15	437.35	-2.80	439.05	-1.10	463.20	23.05	457.55	17.40	455.25	15.10	471.30	31.15	498.00	57.85	518.50	78.35
JUBLFOOD	2024/08/02	1.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	606.70	615.45	421.05	-3.51%	-1.48%	0.10%	-1.57%	-1.29%	4.38%	8.27%	7.17%	9.49%	Range:7.7%	BO: 600.65 R: 605.8	66	Bullish Engulfing	155	585.40	-21.30	597.75	-8.95	607.30	0.60	597.20	-9.50	598.90	-7.80	633.25	26.55	656.90	50.20	650.20	43.50	664.25	57.55
JSWINFRA	2024/06/28	1.06	Strong Up	Bullish, VWAP-Resist	328.40	336.00	162.05	7.55%	6.46%	6.04%	8.02%	8.60%	3.29%	-3.33%	3.21%	-2.83%	Range:19.0%	BO: 326.2 R: 330.0	68		121	353.20	24.80	349.60	21.20	348.25	19.85	354.75	26.35	356.65	28.25	339.20	10.80	317.45	-10.95	338.95	10.55	319.10	-9.30
JSWINFRA	2024/07/03	0.52	Strong Up	Bullish, VWAP-Resist	348.25	358.80	162.05	1.87%	2.41%	0.62%	-1.18%	-1.15%	-3.49%	0.03%	-9.85%	-9.95%	Range:24.6%	BO: 353.2 R: 358.8	72		133	354.75	6.50	356.65	8.40	350.40	2.15	344.15	-4.10	344.25	-4.00	336.10	-12.15	348.35	0.10	313.95	-34.30	313.60	-34.65
JSWINFRA	2024/05/14	1.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	259.00	276.20	162.05	-0.52%	0.02%	4.88%	7.08%	7.68%	13.36%	4.75%	15.98%	23.15%	Range:9.1%	BO: 258.5 R: 264.0	60	Momentum Gainer	108	257.65	-1.35	259.05	0.05	271.65	12.65	277.35	18.35	278.90	19.90	293.60	34.60	271.30	12.30	300.40	41.40	318.95	59.95
JSWINFRA	2024/07/23	1.84	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	326.25	360.95	162.05	3.85%	6.77%	5.36%	4.87%	3.42%	-4.81%	-3.56%	-4.69%	-5.01%	Range:13.1%	BO: 356.65 R: 360.95	50		-121	338.80	12.55	348.35	22.10	343.75	17.50	342.15	15.90	337.40	11.15	310.55	-15.70	314.65	-11.60	310.95	-15.30	309.90	-16.35
JSWINFRA	2024/05/24	0.65	Weak Up	Bullish, VWAP-Resist	275.30	285.45	162.05	2.87%	4.50%	6.65%	1.87%	2.82%	4.07%	9.12%	18.49%	27.28%	Range:13.0%	BO: 279.0 R: 285.45	67	Bearish Engulfing	100	283.20	7.90	287.70	12.40	293.60	18.30	280.45	5.15	283.05	7.75	286.50	11.20	300.40	25.10	326.20	50.90	350.40	75.10
JSWINFRA	2024/07/05	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	356.65	360.95	162.05	-1.75%	-3.50%	-3.48%	-3.70%	-4.89%	-10.99%	-4.07%	-10.21%	-12.32%	Range:23.9%	BO: 354.75 R: 360.95	74		107	350.40	-6.25	344.15	-12.50	344.25	-12.40	343.45	-13.20	339.20	-17.45	317.45	-39.20	342.15	-14.50	320.25	-36.40	312.70	-43.95
JSWINFRA	2024/06/26	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	326.20	330.00	162.05	-2.22%	0.67%	8.28%	7.17%	6.76%	5.53%	3.03%	4.89%	-2.96%	Range:18.4%	BO: 323.95 R: 330.0	70		130	318.95	-7.25	328.40	2.20	353.20	27.00	349.60	23.40	348.25	22.05	344.25	18.05	336.10	9.90	342.15	15.95	316.55	-9.65
JSWINFRA	2024/05/08	0.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	246.25	276.20	162.05	-0.87%	-0.32%	1.12%	5.18%	4.63%	13.30%	13.89%	15.25%	25.85%	Range:8.9%	BO: 258.5 R: 264.0	49		-42	244.10	-2.15	245.45	-0.80	249.00	2.75	259.00	12.75	257.65	11.40	279.00	32.75	280.45	34.20	283.80	37.55	309.90	63.65
JSWINFRA	2024/04/29	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	247.05	276.20	162.05	1.19%	4.15%	4.63%	1.72%	-1.72%	4.84%	12.89%	14.57%	14.86%	Range:6.8%	BO: 252.5 R: 257.0	53		79	250.00	2.95	257.30	10.25	258.50	11.45	251.30	4.25	242.80	-4.25	259.00	11.95	278.90	31.85	283.05	36.00	283.75	36.70
JSWINFRA	2024/06/10	0.43	Strong Up	Bullish, VWAP-Resist	283.80	299.95	162.05	-0.18%	-0.02%	2.34%	5.85%	7.59%	12.10%	23.19%	21.02%	19.38%	Range:17.5%	BO: 295.7 R: 299.95	56	Bearish Engulfing	38	283.30	-0.50	283.75	-0.05	290.45	6.65	300.40	16.60	305.35	21.55	318.15	34.35	349.60	65.80	343.45	59.65	338.80	55.00
JSWINFRA	2024/08/08	0.47	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	316.55	360.95	162.05	0.47%	0.81%	-0.60%	-1.99%	-0.93%	-1.77%	2.54%	-0.17%	6.27%	Range:10.9%	BO: 348.35 R: 354.5	43		-70	318.05	1.50	319.10	2.55	314.65	-1.90	310.25	-6.30	313.60	-2.95	310.95	-5.60	324.60	8.05	316.00	-0.55	336.40	19.85
JSWINFRA	2024/05/16	0.67	Weak Up	Bullish, VWAP-Support	259.05	276.20	162.05	4.86%	7.06%	7.66%	7.70%	6.27%	9.26%	10.60%	16.66%	36.34%	Range:9.1%	BO: 259.0 R: 265.35	60		104	271.65	12.60	277.35	18.30	278.90	19.85	279.00	19.95	275.30	16.25	283.05	24.00	286.50	27.45	302.20	43.15	353.20	94.15
JSWINFRA	2024/08/27	0.60	Strong Down	Neutral, VWAP-Resist	309.15	360.95	162.05	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:11.3%	BO: 348.35 R: 354.5	39		-119	330.30	NaN	325.75	NaN	324.60	NaN	319.35	NaN	316.75	NaN	316.00	NaN	335.90	NaN	341.00	NaN	320.30	NaN
JSWINFRA	2024/08/01	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	331.75	360.95	162.05	-1.76%	-5.37%	-6.39%	-3.47%	-4.58%	-5.47%	-6.27%	-4.52%	0.05%	Range:11.5%	BO: 356.65 R: 360.95	50	Bearish Engulfing	-8	325.90	-5.85	313.95	-17.80	310.55	-21.20	320.25	-11.50	316.55	-15.20	313.60	-18.15	310.95	-20.80	316.75	-15.00	331.90	0.15
JSWINFRA	2024/05/15	1.05	Weak Up	Bullish, VWAP-Resist	257.65	276.20	162.05	0.54%	5.43%	7.65%	8.25%	8.29%	8.85%	10.73%	18.51%	27.46%	Range:9.1%	BO: 259.0 R: 264.0	59		144	259.05	1.40	271.65	14.00	277.35	19.70	278.90	21.25	279.00	21.35	280.45	22.80	285.30	27.65	305.35	47.70	328.40	70.75
JSWINFRA	2024/08/19	0.52	Weak Down	Neutral, VWAP-Resist	313.70	360.95	162.05	-0.32%	0.11%	-0.32%	-0.88%	-1.45%	1.80%	-0.64%	7.99%	10.01%	Range:10.9%	BO: 348.35 R: 354.5	43		-59	312.70	-1.00	314.05	0.35	312.70	-1.00	310.95	-2.75	309.15	-4.55	319.35	5.65	311.70	-2.00	338.75	25.05	345.10	31.40
JSWINFRA	2024/05/21	1.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	277.35	281.00	162.05	0.56%	0.59%	-0.74%	2.11%	3.73%	-4.04%	2.15%	11.74%	25.56%	Range:13.8%	BO: 271.65 R: 275.5	71		198	278.90	1.55	279.00	1.65	275.30	-2.05	283.20	5.85	287.70	10.35	266.15	-11.20	283.30	5.95	309.90	32.55	348.25	70.90
JSWINFRA	2024/05/22	1.24	Weak Up	Bullish, VWAP-Resist	278.90	285.45	162.05	0.04%	-1.29%	1.54%	3.16%	5.27%	-2.72%	1.74%	16.15%	27.20%	Range:14.2%	BO: 277.35 R: 281.0	71		181	279.00	0.10	275.30	-3.60	283.20	4.30	287.70	8.80	293.60	14.70	271.30	-7.60	283.75	4.85	323.95	45.05	354.75	75.85
JSWINFRA	2024/05/10	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	245.45	276.20	162.05	1.45%	5.52%	4.97%	5.54%	10.67%	15.38%	20.47%	15.60%	29.62%	Range:8.9%	BO: 258.5 R: 264.0	49		-89	249.00	3.55	259.00	13.55	257.65	12.20	259.05	13.60	271.65	26.20	283.20	37.75	295.70	50.25	283.75	38.30	318.15	72.70
JSWINFRA	2024/07/24	0.76	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	338.80	360.95	162.05	2.82%	1.46%	0.99%	-0.41%	0.04%	-5.48%	-8.43%	-8.75%	-8.77%	Range:11.5%	BO: 356.65 R: 360.95	57		-23	348.35	9.55	343.75	4.95	342.15	3.35	337.40	-1.40	338.95	0.15	320.25	-18.55	310.25	-28.55	309.15	-29.65	309.10	-29.70
JSWINFRA	2024/05/27	1.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	283.20	287.85	162.05	1.59%	3.67%	-0.97%	-0.05%	4.41%	0.21%	7.82%	12.62%	21.52%	Range:14.3%	BO: 279.0 R: 285.45	71		102	287.70	4.50	293.60	10.40	280.45	-2.75	283.05	-0.15	295.70	12.50	283.80	0.60	305.35	22.15	318.95	35.75	344.15	60.95
JSWINFRA	2024/04/23	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	248.15	276.20	162.05	0.36%	1.63%	1.75%	-0.44%	0.75%	-0.77%	3.83%	14.12%	14.97%	Range:7.2%	BO: 252.0 R: 257.0	55		31	249.05	0.90	252.20	4.05	252.50	4.35	247.05	-1.10	250.00	1.85	246.25	-1.90	257.65	9.50	283.20	35.05	285.30	37.15
JSWINFRA	2024/05/13	0.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	249.00	276.20	162.05	4.02%	3.47%	4.04%	9.10%	11.39%	15.54%	6.89%	16.65%	31.00%	Range:8.9%	BO: 258.5 R: 264.0	52		-49	259.00	10.00	257.65	8.65	259.05	10.05	271.65	22.65	277.35	28.35	287.70	38.70	266.15	17.15	290.45	41.45	326.20	77.20
JSWINFRA	2024/07/18	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	336.10	360.95	162.05	-6.07%	-5.55%	-2.93%	0.80%	3.64%	-1.29%	-5.82%	-6.96%	-3.42%	Range:15.3%	BO: 356.65 R: 360.95	57	3 Outside Down	-86	315.70	-20.40	317.45	-18.65	326.25	-9.85	338.80	2.70	348.35	12.25	331.75	-4.35	316.55	-19.55	312.70	-23.40	324.60	-11.50
JSWINFRA	2024/05/30	0.70	Strong Up	Bullish, VWAP-Resist	280.45	299.25	162.05	0.93%	5.44%	-5.10%	-3.26%	1.73%	3.57%	10.50%	24.66%	20.95%	Range:17.3%	BO: 293.6 R: 299.25	61		68	283.05	2.60	295.70	15.25	266.15	-14.30	271.30	-9.15	285.30	4.85	290.45	10.00	309.90	29.45	349.60	69.15	339.20	58.75
JSWINFRA	2024/06/27	0.39	Strong Up	Bullish, VWAP-Resist	318.95	330.00	162.05	2.96%	10.74%	9.61%	9.19%	11.22%	7.68%	-1.02%	5.78%	-0.28%	Range:18.4%	BO: 326.2 R: 330.0	65		94	328.40	9.45	353.20	34.25	349.60	30.65	348.25	29.30	354.75	35.80	343.45	24.50	315.70	-3.25	337.40	18.45	318.05	-0.90
JSWINFRA	2024/08/13	0.39	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	314.65	360.95	162.05	-1.40%	-0.33%	-0.30%	-0.62%	-0.19%	4.97%	-1.51%	5.48%	7.99%	Range:10.9%	BO: 348.35 R: 354.5	42		-70	310.25	-4.40	313.60	-1.05	313.70	-0.95	312.70	-1.95	314.05	-0.60	330.30	15.65	309.90	-4.75	331.90	17.25	339.80	25.15
JSWINFRA	2024/07/08	0.42	Strong Up	Bullish, VWAP-Resist	350.40	360.95	162.05	-1.78%	-1.76%	-1.98%	-3.20%	-2.35%	-6.89%	-3.71%	-9.66%	-10.37%	Range:20.6%	BO: 356.65 R: 360.95	69	Bearish Engulfing	77	344.15	-6.25	344.25	-6.15	343.45	-6.95	339.20	-11.20	342.15	-8.25	326.25	-24.15	337.40	-13.00	316.55	-33.85	314.05	-36.35
JSWINFRA	2024/07/10	0.50	Strong Up	Bullish, VWAP-Support	344.25	360.95	162.05	-0.23%	-1.47%	-0.61%	-1.06%	-2.37%	1.19%	-3.63%	-7.31%	-9.67%	Range:20.6%	BO: 356.65 R: 360.95	64		17	343.45	-0.80	339.20	-5.05	342.15	-2.10	340.60	-3.65	336.10	-8.15	348.35	4.10	331.75	-12.50	319.10	-25.15	310.95	-33.30
JSWINFRA	2024/06/13	0.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.45	299.95	162.05	3.43%	5.13%	4.05%	4.29%	6.70%	13.07%	22.79%	17.27%	17.80%	Range:12.9%	BO: 295.7 R: 299.95	60		77	300.40	9.95	305.35	14.90	302.20	11.75	302.90	12.45	309.90	19.45	328.40	37.95	356.65	66.20	340.60	50.15	342.15	51.70
JSWINFRA	2024/06/25	0.75	Weak Up	Bullish, VWAP-Resist	318.15	330.00	162.05	2.53%	0.25%	3.22%	11.02%	9.89%	8.17%	7.06%	8.05%	0.66%	Range:17.8%	BO: 323.95 R: 325.25	68		126	326.20	8.05	318.95	0.80	328.40	10.25	353.20	35.05	349.60	31.45	344.15	26.00	340.60	22.45	343.75	25.60	320.25	2.10
JSWINFRA	2024/07/26	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	343.75	360.95	162.05	-0.47%	-1.85%	-1.40%	-3.49%	-5.19%	-7.48%	-8.74%	-3.91%	-9.32%	Range:11.5%	BO: 356.65 R: 360.95	58		72	342.15	-1.60	337.40	-6.35	338.95	-4.80	331.75	-12.00	325.90	-17.85	318.05	-25.70	313.70	-30.05	330.30	-13.45	311.70	-32.05
JSWINFRA	2024/04/24	0.96	Sideways	Bullish, VWAP-Resist	249.05	276.20	162.05	1.26%	1.39%	-0.80%	0.38%	3.31%	-1.99%	4.02%	15.52%	15.04%	Range:7.2%	BO: 252.0 R: 257.0	56		77	252.20	3.15	252.50	3.45	247.05	-2.00	250.00	0.95	257.30	8.25	244.10	-4.95	259.05	10.00	287.70	38.65	286.50	37.45
JSWINFRA	2024/04/19	0.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	239.20	276.20	162.05	1.17%	3.74%	4.12%	5.43%	5.56%	5.06%	4.10%	16.64%	11.27%	Range:8.1%	BO: 252.0 R: 257.0	47		-89	242.00	2.80	248.15	8.95	249.05	9.85	252.20	13.00	252.50	13.30	251.30	12.10	249.00	9.80	279.00	39.80	266.15	26.95
JSWINFRA	2024/06/03	1.16	Strong Up	Bullish, VWAP-Support	295.70	299.95	162.05	-9.99%	-8.25%	-3.52%	-3.11%	-4.02%	3.26%	7.59%	19.97%	15.18%	Range:17.9%	BO: 293.6 R: 299.25	69		121	266.15	-29.55	271.30	-24.40	285.30	-10.40	286.50	-9.20	283.80	-11.90	305.35	9.65	318.15	22.45	354.75	59.05	340.60	44.90
JSWINFRA	2024/06/14	1.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	300.40	308.80	162.05	1.65%	0.60%	0.83%	3.16%	7.84%	17.58%	16.64%	11.88%	12.32%	Range:14.2%	BO: 295.7 R: 299.95	64	Cup and Handle	182	305.35	4.95	302.20	1.80	302.90	2.50	309.90	9.50	323.95	23.55	353.20	52.80	350.40	50.00	336.10	35.70	337.40	37.00
JSWINFRA	2024/06/04	1.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	266.15	299.95	162.05	1.93%	7.20%	7.65%	6.63%	6.44%	13.54%	22.56%	34.00%	26.28%	Range:17.9%	BO: 295.7 R: 299.95	48	Cup and Handle	-24	271.30	5.15	285.30	19.15	286.50	20.35	283.80	17.65	283.30	17.15	302.20	36.05	326.20	60.05	356.65	90.50	336.10	69.95
JSWINFRA	2024/05/02	1.46	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	257.30	276.20	162.05	0.47%	-2.33%	-5.64%	-4.29%	-5.13%	0.68%	7.00%	3.44%	16.75%	Range:8.5%	BO: 258.55 R: 0	61		109	258.50	1.20	251.30	-6.00	242.80	-14.50	246.25	-11.05	244.10	-13.20	259.05	1.75	275.30	18.00	266.15	8.85	300.40	43.10
JSWINFRA	2024/05/28	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	287.70	290.45	162.05	2.05%	-2.52%	-1.62%	2.78%	-7.49%	-1.53%	5.04%	14.15%	19.66%	Range:15.6%	BO: 283.2 R: 287.85	73	Cup and Handle	102	293.60	5.90	280.45	-7.25	283.05	-4.65	295.70	8.00	266.15	-21.55	283.30	-4.40	302.20	14.50	328.40	40.70	344.25	56.55
JSWINFRA	2024/05/23	0.70	Weak Up	Bullish, VWAP-Resist	279.00	285.45	162.05	-1.33%	1.51%	3.12%	5.23%	0.52%	2.26%	4.10%	14.03%	27.83%	Range:13.3%	BO: 278.9 R: 285.45	71		142	275.30	-3.70	283.20	4.20	287.70	8.70	293.60	14.60	280.45	1.45	285.30	6.30	290.45	11.45	318.15	39.15	356.65	77.65
JSWINFRA	2024/08/07	0.50	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	320.25	360.95	162.05	-1.16%	-0.69%	-0.36%	-1.75%	-3.12%	-2.36%	1.72%	-2.67%	1.81%	Range:11.4%	BO: 350.4 R: 356.95	45		-69	316.55	-3.70	318.05	-2.20	319.10	-1.15	314.65	-5.60	310.25	-10.00	312.70	-7.55	325.75	5.50	311.70	-8.55	326.05	5.80
JSWINFRA	2024/06/19	0.62	Weak Up	Bullish, VWAP-Resist	302.20	311.45	162.05	0.23%	2.55%	7.20%	5.28%	7.94%	15.24%	13.91%	5.05%	9.78%	Range:12.8%	BO: 305.35 R: 311.45	64	Bearish Engulfing	137	302.90	0.70	309.90	7.70	323.95	21.75	318.15	15.95	326.20	24.00	348.25	46.05	344.25	42.05	317.45	15.25	331.75	29.55
JSWINFRA	2024/07/02	0.66	Strong Up	Bullish, VWAP-Support	349.60	358.80	162.05	-0.39%	1.47%	2.02%	0.23%	-1.56%	-2.57%	-3.09%	-6.78%	-11.26%	Range:24.6%	BO: 353.2 R: 358.8	73		151	348.25	-1.35	354.75	5.15	356.65	7.05	350.40	0.80	344.15	-5.45	340.60	-9.00	338.80	-10.80	325.90	-23.70	310.25	-39.35
JSWINFRA	2024/05/29	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	293.60	299.25	162.05	-4.48%	-3.59%	0.72%	-9.35%	-7.60%	-3.35%	3.17%	20.30%	16.98%	Range:17.3%	BO: 287.7 R: 290.45	76		115	280.45	-13.15	283.05	-10.55	295.70	2.10	266.15	-27.45	271.30	-22.30	283.75	-9.85	302.90	9.30	353.20	59.60	343.45	49.85
JSWINFRA	2024/05/06	1.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	251.30	276.20	162.05	-3.38%	-2.01%	-2.87%	-2.33%	-0.92%	10.37%	14.48%	13.53%	20.25%	Range:8.9%	BO: 258.5 R: 264.0	54		63	242.80	-8.50	246.25	-5.05	244.10	-7.20	245.45	-5.85	249.00	-2.30	277.35	26.05	287.70	36.40	285.30	34.00	302.20	50.90
JSWINFRA	2024/08/06	0.76	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	310.55	360.95	162.05	3.12%	1.93%	2.42%	2.75%	1.32%	1.13%	6.36%	-1.14%	9.08%	Range:12.9%	BO: 356.65 R: 358.9	39	Bearish Engulfing	-103	320.25	9.70	316.55	6.00	318.05	7.50	319.10	8.55	314.65	4.10	314.05	3.50	330.30	19.75	307.00	-3.55	338.75	28.20
JSWINFRA	2024/07/29	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	342.15	360.95	162.05	-1.39%	-0.94%	-3.04%	-4.75%	-8.24%	-6.74%	-8.61%	-4.79%	-7.64%	Range:11.5%	BO: 356.65 R: 360.95	57		58	337.40	-4.75	338.95	-3.20	331.75	-10.40	325.90	-16.25	313.95	-28.20	319.10	-23.05	312.70	-29.45	325.75	-16.40	316.00	-26.15
JSWINFRA	2024/04/30	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	250.00	276.20	162.05	2.92%	3.40%	0.52%	-2.88%	-1.50%	3.06%	11.60%	18.28%	16.18%	Range:6.8%	BO: 258.55 R: 0	55	Cup and Handle	84	257.30	7.30	258.50	8.50	251.30	1.30	242.80	-7.20	246.25	-3.75	257.65	7.65	279.00	29.00	295.70	45.70	290.45	40.45
JSWINFRA	2024/08/26	0.60	Strong Down	Neutral, VWAP-Resist	309.15	360.95	162.05	0.00%	6.84%	5.37%	5.00%	3.30%	0.82%	6.31%	9.91%	4.37%	Range:11.3%	BO: 348.35 R: 354.5	39		-119	NaN	NaN	330.30	21.15	325.75	16.60	324.60	15.45	319.35	10.20	311.70	2.55	328.65	19.50	339.80	30.65	322.65	13.50
JSWINFRA	2024/07/09	0.28	Strong Up	Bullish, VWAP-Resist	344.15	360.95	162.05	0.03%	-0.20%	-1.44%	-0.58%	-1.03%	-1.55%	-1.51%	-7.58%	-9.14%	Range:20.6%	BO: 356.65 R: 360.95	64	3 Outside Down	48	344.25	0.10	343.45	-0.70	339.20	-4.95	342.15	-2.00	340.60	-3.55	338.80	-5.35	338.95	-5.20	318.05	-26.10	312.70	-31.45
JSWINFRA	2024/08/12	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	319.10	360.95	162.05	-1.39%	-2.77%	-1.72%	-1.69%	-2.01%	-3.12%	-0.74%	2.43%	9.35%	Range:10.9%	BO: 348.35 R: 354.5	45		-75	314.65	-4.45	310.25	-8.85	313.60	-5.50	313.70	-5.40	312.70	-6.40	NaN	NaN	316.75	-2.35	326.85	7.75	348.95	29.85
JSWINFRA	2024/07/30	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	337.40	360.95	162.05	0.46%	-1.67%	-3.41%	-6.95%	-7.96%	-6.74%	-6.92%	-3.79%	-1.99%	Range:11.5%	BO: 356.65 R: 360.95	54		25	338.95	1.55	331.75	-5.65	325.90	-11.50	313.95	-23.45	310.55	-26.85	314.65	-22.75	314.05	-23.35	324.60	-12.80	330.70	-6.70
JSWINFRA	2024/06/06	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	285.30	299.95	162.05	0.42%	-0.53%	-0.70%	-0.54%	1.81%	8.62%	15.11%	20.63%	11.27%	Range:17.9%	BO: 295.7 R: 299.95	58		14	286.50	1.20	283.80	-1.50	283.30	-2.00	283.75	-1.55	290.45	5.15	309.90	24.60	328.40	43.10	344.15	58.85	317.45	32.15
JSWINFRA	2024/07/01	1.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	353.20	358.80	162.05	-1.02%	-1.40%	0.44%	0.98%	-0.79%	-3.13%	-7.63%	-6.07%	-10.91%	Range:24.6%	BO: 328.4 R: 336.0	75	Cup and Handle	174	349.60	-3.60	348.25	-4.95	354.75	1.55	356.65	3.45	350.40	-2.80	342.15	-11.05	326.25	-26.95	331.75	-21.45	314.65	-38.55
JSWINFRA	2024/04/25	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	252.20	276.20	162.05	0.12%	-2.04%	-0.87%	2.02%	2.50%	-2.68%	7.71%	16.42%	12.53%	Range:6.6%	BO: 252.0 R: 257.0	59	Bullish Engulfing	94	252.50	0.30	247.05	-5.15	250.00	-2.20	257.30	5.10	258.50	6.30	245.45	-6.75	271.65	19.45	293.60	41.40	283.80	31.60
JSWINFRA	2024/07/31	0.47	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	338.95	360.95	162.05	-2.12%	-3.85%	-7.38%	-8.38%	-5.52%	-8.47%	-7.74%	-5.78%	-3.57%	Range:11.5%	BO: 356.65 R: 360.95	55	Cup and Handle	18	331.75	-7.20	325.90	-13.05	313.95	-25.00	310.55	-28.40	320.25	-18.70	310.25	-28.70	312.70	-26.25	319.35	-19.60	326.85	-12.10
JSWINFRA	2024/07/15	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support	342.15	360.95	162.05	-0.45%	-1.77%	-7.73%	-7.22%	-4.65%	-1.39%	-9.24%	-8.34%	-3.46%	Range:18.6%	BO: 356.65 R: 360.95	62		-26	340.60	-1.55	336.10	-6.05	315.70	-26.45	317.45	-24.70	326.25	-15.90	337.40	-4.75	310.55	-31.60	313.60	-28.55	330.30	-11.85
JSWINFRA	2024/07/25	0.96	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	348.35	360.95	162.05	-1.32%	-1.78%	-3.14%	-2.70%	-4.77%	-9.13%	-9.98%	-11.25%	-11.87%	Range:11.5%	BO: 356.65 R: 360.95	61		46	343.75	-4.60	342.15	-6.20	337.40	-10.95	338.95	-9.40	331.75	-16.60	316.55	-31.80	313.60	-34.75	NaN	NaN	307.00	-41.35
JSWINFRA	2024/04/22	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	242.00	276.20	162.05	2.54%	2.91%	4.21%	4.34%	2.09%	0.33%	7.02%	13.76%	12.11%	Range:7.2%	BO: 252.0 R: 257.0	50		-14	248.15	6.15	249.05	7.05	252.20	10.20	252.50	10.50	247.05	5.05	242.80	0.80	259.00	17.00	275.30	33.30	271.30	29.30
JSWINFRA	2024/06/11	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	283.30	299.95	162.05	0.16%	2.52%	6.04%	7.78%	6.67%	15.14%	22.93%	19.73%	22.96%	Range:17.0%	BO: 295.7 R: 299.95	56	3 Outside Down	27	283.75	0.45	290.45	7.15	300.40	17.10	305.35	22.05	302.20	18.90	326.20	42.90	348.25	64.95	339.20	55.90	348.35	65.05
JSWINFRA	2024/07/16	0.27	Strong Up	Bullish, VWAP-Resist	340.60	360.95	162.05	-1.32%	-7.31%	-6.80%	-4.21%	-0.53%	-0.48%	-5.97%	-7.90%	-4.36%	Range:15.8%	BO: 356.65 R: 360.95	61	Bearish Engulfing	-20	336.10	-4.50	315.70	-24.90	317.45	-23.15	326.25	-14.35	338.80	-1.80	338.95	-1.65	320.25	-20.35	313.70	-26.90	325.75	-14.85
JSWINFRA	2024/06/24	0.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	323.95	325.25	162.05	-1.79%	0.69%	-1.54%	1.37%	9.03%	8.16%	5.62%	7.53%	-4.14%	Range:17.8%	BO: 309.9 R: 317.95	72	Cup and Handle	136	318.15	-5.80	326.20	2.25	318.95	-5.00	328.40	4.45	353.20	29.25	350.40	26.45	342.15	18.20	348.35	24.40	310.55	-13.40
JSWINFRA	2024/08/22	0.50	Strong Down	Neutral, VWAP-Resist	312.70	360.95	162.05	-0.56%	-1.14%	-1.14%	5.63%	4.17%	-1.15%	4.53%	9.88%	5.84%	Range:10.9%	BO: 348.35 R: 354.5	42	Bearish Engulfing	-74	310.95	-1.75	309.15	-3.55	NaN	NaN	330.30	17.60	325.75	13.05	309.10	-3.60	326.85	14.15	343.60	30.90	330.95	18.25
JSWINFRA	2024/08/02	0.67	Weak Down	Bullish, VWAP-Resist	325.90	360.95	162.05	-3.67%	-4.71%	-1.73%	-2.87%	-2.41%	-3.74%	-5.14%	-4.91%	0.84%	Range:11.5%	BO: 356.65 R: 360.95	46	3 Outside Down	-64	313.95	-11.95	310.55	-15.35	320.25	-5.65	316.55	-9.35	318.05	-7.85	313.70	-12.20	309.15	-16.75	309.90	-16.00	328.65	2.75
JSWINFRA	2024/06/18	1.03	Weak Up	Bullish, VWAP-Resist	305.35	311.45	162.05	-1.03%	-0.80%	1.49%	6.09%	4.19%	14.49%	12.71%	3.39%	11.00%	Range:15.2%	BO: 300.4 R: 308.8	66		186	302.20	-3.15	302.90	-2.45	309.90	4.55	323.95	18.60	318.15	12.80	349.60	44.25	344.15	38.80	315.70	10.35	338.95	33.60
JSWINFRA	2024/08/21	0.76	Strong Down	Neutral, VWAP-Resist	314.05	360.95	162.05	-0.43%	-0.99%	-1.56%	-1.56%	5.17%	-1.32%	5.30%	7.12%	6.11%	Range:10.9%	BO: 348.35 R: 354.5	43		-61	312.70	-1.35	310.95	-3.10	309.15	-4.90	NaN	NaN	330.30	16.25	309.90	-4.15	330.70	16.65	336.40	22.35	333.25	19.20
JSWINFRA	2024/05/17	2.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	271.65	276.20	162.05	2.10%	2.67%	2.71%	1.34%	4.25%	8.85%	4.47%	11.50%	28.70%	Range:12.7%	BO: 259.05 R: 265.35	68		183	277.35	5.70	278.90	7.25	279.00	7.35	275.30	3.65	283.20	11.55	295.70	24.05	283.80	12.15	302.90	31.25	349.60	77.95
JSWINFRA	2024/08/05	1.17	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	313.95	360.95	162.05	-1.08%	2.01%	0.83%	1.31%	1.64%	-0.40%	-1.53%	-1.54%	6.99%	Range:12.0%	BO: 356.65 R: 360.95	40		-121	310.55	-3.40	320.25	6.30	316.55	2.60	318.05	4.10	319.10	5.15	312.70	-1.25	NaN	NaN	309.10	-4.85	335.90	21.95
JSWINFRA	2024/07/11	0.24	Strong Up	Bullish, VWAP-Resist	343.45	360.95	162.05	-1.24%	-0.38%	-0.83%	-2.14%	-8.08%	0.09%	-5.11%	-8.39%	-9.99%	Range:20.6%	BO: 356.65 R: 360.95	64		32	339.20	-4.25	342.15	-1.30	340.60	-2.85	336.10	-7.35	315.70	-27.75	343.75	0.30	325.90	-17.55	314.65	-28.80	309.15	-34.30
JSWINFRA	2024/06/05	1.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	271.30	299.95	162.05	5.16%	5.60%	4.61%	4.42%	4.59%	11.65%	17.56%	29.16%	16.37%	Range:17.9%	BO: 295.7 R: 299.95	51		-116	285.30	14.00	286.50	15.20	283.80	12.50	283.30	12.00	283.75	12.45	302.90	31.60	318.95	47.65	350.40	79.10	315.70	44.40
JSWINFRA	2024/07/04	0.61	Strong Up	Bullish, VWAP-Resist	354.75	360.95	162.05	0.54%	-1.23%	-2.99%	-2.96%	-3.19%	-11.01%	-3.10%	-12.46%	-11.57%	Range:25.0%	BO: 353.2 R: 358.8	74		133	356.65	1.90	350.40	-4.35	344.15	-10.60	344.25	-10.50	343.45	-11.30	315.70	-39.05	343.75	-11.00	310.55	-44.20	313.70	-41.05
JSWINFRA	2024/05/31	0.66	Strong Up	Bullish, VWAP-Support	283.05	299.25	162.05	4.47%	-5.97%	-4.15%	0.79%	1.22%	6.13%	14.45%	23.03%	20.88%	Range:17.3%	BO: 293.6 R: 299.25	63		47	295.70	12.65	266.15	-16.90	271.30	-11.75	285.30	2.25	286.50	3.45	300.40	17.35	323.95	40.90	348.25	65.20	342.15	59.10
JSWINFRA	2024/08/16	0.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	313.60	360.95	162.05	0.03%	-0.29%	0.14%	-0.29%	-0.85%	3.51%	-2.10%	7.11%	12.47%	Range:10.9%	BO: 348.35 R: 354.5	43		-75	313.70	0.10	312.70	-0.90	314.05	0.45	312.70	-0.90	310.95	-2.65	324.60	11.00	307.00	-6.60	335.90	22.30	352.70	39.10
JSWINFRA	2024/07/12	0.32	Strong Up	Bullish, VWAP-Resist	339.20	360.95	162.05	0.87%	0.41%	-0.91%	-6.93%	-6.41%	0.87%	-7.44%	-8.53%	-8.86%	Range:20.4%	BO: 356.65 R: 360.95	60		1	342.15	2.95	340.60	1.40	336.10	-3.10	315.70	-23.50	317.45	-21.75	342.15	2.95	313.95	-25.25	310.25	-28.95	NaN	NaN
JSWINFRA	2024/05/03	3.05	Sideways	Bullish, VWAP-Resist	258.50	276.20	162.05	-2.79%	-6.07%	-4.74%	-5.57%	-5.05%	5.09%	9.56%	4.95%	18.12%	Range:8.9%	BO: 257.3 R: 258.55	62		130	251.30	-7.20	242.80	-15.70	246.25	-12.25	244.10	-14.40	245.45	-13.05	271.65	13.15	283.20	24.70	271.30	12.80	305.35	46.85
JSWINFRA	2024/08/14	0.44	Weak Down	Neutral, VWAP-Resist	310.25	360.95	162.05	1.08%	1.11%	0.79%	1.22%	0.79%	5.00%	-0.37%	5.93%	9.91%	Range:10.9%	BO: 348.35 R: 354.5	40		-89	313.60	3.35	313.70	3.45	312.70	2.45	314.05	3.80	312.70	2.45	325.75	15.50	309.10	-1.15	328.65	18.40	341.00	30.75
JSWINFRA	2024/06/12	0.61	Weak Up	Bullish, VWAP-Support	283.75	299.95	162.05	2.36%	5.87%	7.61%	6.50%	6.75%	12.41%	25.02%	20.58%	21.15%	Range:15.8%	BO: 295.7 R: 299.95	56		5	290.45	6.70	300.40	16.65	305.35	21.60	302.20	18.45	302.90	19.15	318.95	35.20	354.75	71.00	342.15	58.40	343.75	60.00
JSWINFRA	2024/08/23	0.60	Strong Down	Neutral, VWAP-Resist	310.95	360.95	162.05	-0.58%	-0.58%	6.22%	4.76%	4.39%	-1.27%	6.74%	12.22%	1.16%	Range:10.9%	BO: 348.35 R: 354.5	41	3 Outside Down	-109	309.15	-1.80	NaN	NaN	330.30	19.35	325.75	14.80	324.60	13.65	307.00	-3.95	331.90	20.95	348.95	38.00	314.55	3.60
JSWINFRA	2024/06/21	3.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	309.90	317.95	162.05	4.53%	2.66%	5.26%	2.92%	5.97%	15.09%	9.45%	9.33%	1.31%	Range:14.1%	BO: 305.35 R: 311.45	67		118	323.95	14.05	318.15	8.25	326.20	16.30	318.95	9.05	328.40	18.50	356.65	46.75	339.20	29.30	338.80	28.90	313.95	4.05
JSWINFRA	2024/06/07	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	286.50	299.95	162.05	-0.94%	-1.12%	-0.96%	1.38%	4.85%	13.07%	23.28%	20.16%	13.87%	Range:17.5%	BO: 295.7 R: 299.95	58		47	283.80	-2.70	283.30	-3.20	283.75	-2.75	290.45	3.95	300.40	13.90	323.95	37.45	353.20	66.70	344.25	57.75	326.25	39.75
JSWINFRA	2024/06/20	0.53	Weak Up	Bullish, VWAP-Resist	302.90	311.45	162.05	2.31%	6.95%	5.03%	7.69%	5.30%	17.12%	13.39%	7.71%	7.59%	Range:12.8%	BO: 305.35 R: 311.45	64		102	309.90	7.00	323.95	21.05	318.15	15.25	326.20	23.30	318.95	16.05	354.75	51.85	343.45	40.55	326.25	23.35	325.90	23.00
JSWINFRA	2024/08/20	0.54	Strong Down	Neutral, VWAP-Resist	312.70	360.95	162.05	0.43%	0.00%	-0.56%	-1.14%	-1.14%	1.30%	1.06%	4.27%	10.47%	Range:10.9%	BO: 348.35 R: 354.5	42		-76	314.05	1.35	312.70	0.00	310.95	-1.75	309.15	-3.55	NaN	NaN	316.75	4.05	316.00	3.30	326.05	13.35	345.45	32.75
JSWINFRA	2024/04/26	0.61	Sideways	Bullish, VWAP-Support	252.50	276.20	162.05	-2.16%	-0.99%	1.90%	2.38%	-0.48%	-1.39%	9.84%	11.07%	12.20%	Range:6.8%	BO: 252.2 R: 257.0	59	3 Outside Up	108	247.05	-5.45	250.00	-2.50	257.30	4.80	258.50	6.00	251.30	-1.20	249.00	-3.50	277.35	24.85	280.45	27.95	283.30	30.80
JSWINFRA	2024/08/09	0.44	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.05	360.95	162.05	0.33%	-1.07%	-2.45%	-1.40%	-1.37%	-2.80%	0.41%	3.98%	8.03%	Range:10.9%	BO: 348.35 R: 354.5	44		-69	319.10	1.05	314.65	-3.40	310.25	-7.80	313.60	-4.45	313.70	-4.35	309.15	-8.90	319.35	1.30	330.70	12.65	343.60	25.55
JSWINFRA	2024/05/07	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	242.80	276.20	162.05	1.42%	0.54%	1.09%	2.55%	6.67%	14.87%	20.92%	18.00%	24.75%	Range:8.9%	BO: 258.5 R: 264.0	46		-31	246.25	3.45	244.10	1.30	245.45	2.65	249.00	6.20	259.00	16.20	278.90	36.10	293.60	50.80	286.50	43.70	302.90	60.10
JSWINFRA	2024/05/09	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	244.10	276.20	162.05	0.55%	2.01%	6.10%	5.55%	6.12%	12.78%	15.96%	16.06%	32.71%	Range:8.9%	BO: 258.5 R: 264.0	47		-42	245.45	1.35	249.00	4.90	259.00	14.90	257.65	13.55	259.05	14.95	275.30	31.20	283.05	38.95	283.30	39.20	323.95	79.85
JSWENERGY	2024/04/29	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	603.30	650.00	347.50	4.35%	5.79%	6.45%	2.36%	-3.19%	-0.60%	1.02%	1.61%	7.78%	Range:18.3%	BO: 628.5 R: 650.0	59		-99	629.55	26.25	638.25	34.95	642.20	38.90	617.55	14.25	584.05	-19.25	599.70	-3.60	609.45	6.15	613.00	9.70	650.25	46.95
JSWENERGY	2024/08/02	0.59	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	722.05	752.00	347.50	-5.21%	-5.35%	-4.44%	-3.13%	-2.64%	-7.41%	-0.90%	-3.26%	6.86%	Range:10.0%	BO: 742.2 R: 749.0	55		85	684.45	-37.60	683.40	-38.65	690.00	-32.05	699.45	-22.60	703.00	-19.05	668.55	-53.50	715.55	-6.50	698.50	-23.55	771.60	49.55
JSWENERGY	2024/08/22	0.43	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	710.70	752.00	347.50	-0.96%	0.68%	3.15%	3.64%	1.32%	0.53%	6.95%	11.45%	-1.58%	Range:11.3%	BO: 728.0 R: 748.0	54		87	703.85	-6.85	715.55	4.85	733.10	22.40	736.60	25.90	720.05	9.35	714.45	3.75	760.10	49.40	792.05	81.35	699.50	-11.20
JSWENERGY	2024/05/21	0.95	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	603.90	650.00	347.50	0.92%	2.24%	-0.54%	2.85%	1.50%	-8.38%	5.65%	19.83%	21.40%	Range:17.3%	BO: 642.2 R: 650.0	54		22	609.45	5.55	617.45	13.55	600.65	-3.25	621.10	17.20	612.95	9.05	553.30	-50.60	638.00	34.10	723.65	119.75	733.15	129.25
JSWENERGY	2024/07/02	0.66	Strong Up	Bullish, VWAP-Resist	730.50	752.00	347.50	0.36%	-0.75%	0.84%	1.60%	-1.03%	-3.03%	-6.59%	-1.16%	-11.57%	Range:26.2%	BO: 750.2 R: 752.0	61	Bearish Engulfing	71	733.15	2.65	725.05	-5.45	736.60	6.10	742.20	11.70	723.00	-7.50	708.35	-22.15	682.35	-48.15	722.05	-8.45	645.95	-84.55
JSWENERGY	2024/07/19	1.05	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	705.00	752.00	347.50	0.68%	-1.12%	-3.21%	-5.23%	-1.62%	2.42%	-0.28%	2.11%	0.11%	Range:6.9%	BO: 750.2 R: 752.0	50	Bearish Engulfing	-128	709.80	4.80	697.10	-7.90	682.35	-22.65	668.15	-36.85	693.55	-11.45	722.05	17.05	703.00	-2.00	719.90	14.90	705.80	0.80
JSWENERGY	2024/05/13	0.88	Weak Down	Bullish, 50MA-Support, VWAP-Support	574.40	650.00	347.50	4.40%	4.12%	3.44%	3.39%	5.14%	6.71%	-3.67%	14.81%	24.01%	Range:17.3%	BO: 642.2 R: 650.0	47		-94	599.70	25.30	598.05	23.65	594.15	19.75	593.90	19.50	603.90	29.50	612.95	38.55	553.30	-21.10	659.45	85.05	712.30	137.90
JSWENERGY	2024/07/26	1.55	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	693.55	752.00	347.50	-0.19%	3.13%	4.97%	4.92%	4.11%	1.36%	-3.60%	6.21%	5.36%	Range:10.9%	BO: 750.2 R: 752.0	48		-104	692.25	-1.30	715.25	21.70	728.00	34.45	727.65	34.10	722.05	28.50	703.00	9.45	668.55	-25.00	736.60	43.05	730.75	37.20
JSWENERGY	2024/07/30	1.92	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	715.25	752.00	347.50	1.78%	1.73%	0.95%	-4.31%	-4.45%	-5.97%	0.65%	-0.57%	3.71%	Range:10.9%	BO: 750.2 R: 752.0	54	Bullish Engulfing	43	728.00	12.75	727.65	12.40	722.05	6.80	684.45	-30.80	683.40	-31.85	672.55	-42.70	719.90	4.65	711.15	-4.10	741.80	26.55
JSWENERGY	2024/04/26	0.40	Strong Up	Bullish, VWAP-Resist	600.90	650.00	347.50	0.40%	4.77%	6.22%	6.87%	2.77%	-4.41%	0.50%	1.35%	6.17%	Range:18.3%	BO: 628.5 R: 650.0	58	Bearish Engulfing	-78	603.30	2.40	629.55	28.65	638.25	37.35	642.20	41.30	617.55	16.65	574.40	-26.50	603.90	3.00	609.00	8.10	638.00	37.10
JSWENERGY	2024/07/15	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Support	720.45	752.00	347.50	-1.68%	-1.07%	-2.14%	-1.48%	-3.24%	-0.72%	-5.14%	-7.69%	2.24%	Range:12.1%	BO: 750.2 R: 752.0	56		-108	708.35	-12.10	712.75	-7.70	705.00	-15.45	709.80	-10.65	697.10	-23.35	715.25	-5.20	683.40	-37.05	665.05	-55.40	736.60	16.15
JSWENERGY	2024/06/07	0.24	Strong Up	Bullish, VWAP-Support	625.95	663.80	347.50	0.59%	1.93%	3.88%	5.35%	9.21%	19.35%	19.85%	15.73%	11.37%	Range:19.4%	BO: 658.7 R: 663.8	54	Cup and Handle	66	629.65	3.70	638.00	12.05	650.25	24.30	659.45	33.50	683.60	57.65	747.10	121.15	750.20	124.25	724.40	98.45	697.10	71.15
JSWENERGY	2024/05/27	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.10	650.00	347.50	-1.31%	-2.72%	-1.95%	-1.30%	6.05%	1.38%	13.78%	18.43%	16.41%	Range:17.3%	BO: 642.2 R: 646.35	57		79	612.95	-8.15	604.20	-16.90	609.00	-12.10	613.00	-8.10	658.70	37.60	629.65	8.55	706.70	85.60	735.55	114.45	723.00	101.90
JSWENERGY	2024/07/23	1.63	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	697.10	752.00	347.50	-2.12%	-4.15%	-0.51%	-0.70%	2.60%	-1.97%	-3.52%	0.97%	0.20%	Range:7.1%	BO: 750.2 R: 752.0	48		-106	682.35	-14.75	668.15	-28.95	693.55	-3.55	692.25	-4.85	715.25	18.15	683.40	-13.70	672.55	-24.55	703.85	6.75	698.50	1.40
JSWENERGY	2024/07/05	0.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	736.60	752.00	347.50	0.76%	-1.85%	-1.66%	-3.20%	-3.18%	-3.64%	-6.02%	-6.33%	-3.62%	Range:18.9%	BO: 750.2 R: 752.0	62	Cup and Handle	49	742.20	5.60	723.00	-13.60	724.40	-12.20	713.00	-23.60	713.15	-23.45	709.80	-26.80	692.25	-44.35	690.00	-46.60	709.90	-26.70
JSWENERGY	2024/06/14	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	683.60	687.35	347.50	3.38%	2.17%	3.44%	5.86%	9.29%	9.74%	8.57%	4.26%	4.63%	Range:19.1%	BO: 659.45 R: 668.85	63		161	706.70	23.10	698.40	14.80	707.10	23.50	723.65	40.05	747.10	63.50	750.20	66.60	742.20	58.60	712.75	29.15	715.25	31.65
JSWENERGY	2024/04/24	0.68	Strong Up	Bullish, VWAP-Resist	600.40	650.00	347.50	0.72%	0.08%	0.48%	4.86%	6.30%	-11.57%	-1.04%	2.09%	4.26%	Range:22.2%	BO: 628.5 R: 650.0	58	Bearish Engulfing	-9	604.70	4.30	600.90	0.50	603.30	2.90	629.55	29.15	638.25	37.85	530.95	-69.45	594.15	-6.25	612.95	12.55	625.95	25.55
JSWENERGY	2024/08/26	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	715.55	752.00	347.50	2.45%	2.94%	0.63%	-0.61%	-1.36%	2.12%	7.83%	9.55%	0.98%	Range:11.3%	BO: 728.0 R: 748.0	55		89	733.10	17.55	736.60	21.05	720.05	4.50	711.15	-4.40	705.80	-9.75	730.75	15.20	771.60	56.05	783.90	68.35	722.55	7.00
JSWENERGY	2024/04/23	0.70	Strong Up	Bullish, VWAP-Resist	616.35	650.00	347.50	-2.59%	-1.89%	-2.51%	-2.12%	2.14%	-9.59%	-2.97%	0.77%	1.42%	Range:23.2%	BO: 628.5 R: 650.0	65		46	600.40	-15.95	604.70	-11.65	600.90	-15.45	603.30	-13.05	629.55	13.20	557.25	-59.10	598.05	-18.30	621.10	4.75	625.10	8.75
JSWENERGY	2024/07/18	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Support	712.75	752.00	347.50	-1.09%	-0.41%	-2.20%	-4.27%	-6.26%	2.09%	-1.87%	-0.40%	-0.22%	Range:6.9%	BO: 750.2 R: 752.0	53		-117	705.00	-7.75	709.80	-2.95	697.10	-15.65	682.35	-30.40	668.15	-44.60	727.65	14.90	699.45	-13.30	709.90	-2.85	711.15	-1.60
JSWENERGY	2024/04/30	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	629.55	650.00	347.50	1.38%	2.01%	-1.91%	-7.23%	-11.48%	-5.00%	-1.92%	4.63%	4.75%	Range:17.9%	BO: 628.5 R: 650.0	65		76	638.25	8.70	642.20	12.65	617.55	-12.00	584.05	-45.50	557.25	-72.30	598.05	-31.50	617.45	-12.10	658.70	29.15	659.45	29.90
JSWENERGY	2024/07/09	0.47	Strong Up	Bullish, VWAP-Resist	723.00	752.00	347.50	0.19%	-1.38%	-1.36%	-0.35%	-2.03%	-5.62%	0.69%	-2.77%	-1.70%	Range:16.6%	BO: 750.2 R: 752.0	57		-9	724.40	1.40	713.00	-10.00	713.15	-9.85	720.45	-2.55	708.35	-14.65	682.35	-40.65	728.00	5.00	703.00	-20.00	710.70	-12.30
JSWENERGY	2024/08/19	0.46	Weak Down	Neutral, VWAP-Resist	668.55	752.00	347.50	6.19%	7.68%	6.30%	5.28%	7.03%	5.57%	9.30%	12.30%	9.65%	Range:11.3%	BO: 728.0 R: 748.0	43		-88	709.90	41.35	719.90	51.35	710.70	42.15	703.85	35.30	715.55	47.00	705.80	37.25	730.75	62.20	750.75	82.20	733.05	64.50
JSWENERGY	2024/07/29	1.55	Strong Down	Bullish, 50MA-Support, VWAP-Support	692.25	752.00	347.50	3.32%	5.16%	5.11%	4.30%	-1.13%	-0.46%	2.55%	4.02%	7.50%	Range:10.9%	BO: 750.2 R: 752.0	48		-77	715.25	23.00	728.00	35.75	727.65	35.40	722.05	29.80	684.45	-7.80	689.10	-3.15	709.90	17.65	720.05	27.80	744.20	51.95
JSWENERGY	2024/07/08	0.29	Strong Up	Bullish, VWAP-Support	742.20	752.00	347.50	-2.59%	-2.40%	-3.93%	-3.91%	-2.93%	-6.08%	-3.63%	-5.76%	-3.00%	Range:16.7%	BO: 750.2 R: 752.0	63		80	723.00	-19.20	724.40	-17.80	713.00	-29.20	713.15	-29.05	720.45	-21.75	697.10	-45.10	715.25	-26.95	699.45	-42.75	719.90	-22.30
JSWENERGY	2024/06/28	0.31	Strong Up	Bullish, VWAP-Resist	734.50	750.00	347.50	2.14%	-0.54%	-0.18%	-1.29%	0.29%	-2.91%	-3.36%	-0.88%	-6.18%	Range:25.9%	BO: 747.1 R: 750.0	64		83	750.20	15.70	730.50	-4.00	733.15	-1.35	725.05	-9.45	736.60	2.10	713.15	-21.35	709.80	-24.70	728.00	-6.50	689.10	-45.40
JSWENERGY	2024/05/17	0.80	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	593.90	650.00	347.50	1.68%	2.62%	3.97%	1.14%	4.58%	10.91%	6.02%	19.06%	23.00%	Range:17.3%	BO: 642.2 R: 650.0	51		0	603.90	10.00	609.45	15.55	617.45	23.55	600.65	6.75	621.10	27.20	658.70	64.80	629.65	35.75	707.10	113.20	730.50	136.60
JSWENERGY	2024/05/30	1.11	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	609.00	650.00	347.50	0.66%	8.16%	-9.15%	-0.07%	2.64%	8.28%	18.83%	19.95%	17.10%	Range:17.3%	BO: 642.2 R: 646.35	53		44	613.00	4.00	658.70	49.70	553.30	-55.70	608.55	-0.45	625.10	16.10	659.45	50.45	723.65	114.65	730.50	121.50	713.15	104.15
JSWENERGY	2024/06/26	0.37	Strong Up	Bullish, VWAP-Resist	712.30	750.00	347.50	3.26%	3.12%	5.32%	2.56%	2.93%	1.70%	0.06%	-2.81%	-1.80%	Range:25.9%	BO: 747.1 R: 750.0	61	3 Outside Down	67	735.55	23.25	734.50	22.20	750.20	37.90	730.50	18.20	733.15	20.85	724.40	12.10	712.75	0.45	692.25	-20.05	699.45	-12.85
JSWENERGY	2024/05/02	0.61	Strong Up	Bullish, VWAP-Resist	638.25	650.00	347.50	0.62%	-3.24%	-8.49%	-12.69%	-16.81%	-6.91%	-5.89%	-13.31%	7.11%	Range:18.8%	BO: 629.55 R: 650.0	67		173	642.20	3.95	617.55	-20.70	584.05	-54.20	557.25	-81.00	530.95	-107.30	594.15	-44.10	600.65	-37.60	553.30	-84.95	683.60	45.35
JSWENERGY	2024/06/12	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	650.25	663.80	347.50	1.41%	5.13%	8.68%	7.40%	8.74%	13.12%	11.50%	10.80%	6.66%	Range:16.0%	BO: 658.7 R: 663.8	58		132	659.45	9.20	683.60	33.35	706.70	56.45	698.40	48.15	707.10	56.85	735.55	85.30	725.05	74.80	720.45	70.20	693.55	43.30
JSWENERGY	2024/08/06	0.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	683.40	752.00	347.50	0.97%	2.35%	2.87%	0.83%	-1.59%	5.34%	7.78%	3.83%	9.86%	Range:10.0%	BO: 742.2 R: 749.0	44		-67	690.00	6.60	699.45	16.05	703.00	19.60	689.10	5.70	672.55	-10.85	719.90	36.50	736.60	53.20	709.55	26.15	750.75	67.35
JSWENERGY	2024/07/16	0.79	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	708.35	752.00	347.50	0.62%	-0.47%	0.20%	-1.59%	-3.67%	2.77%	-2.59%	-5.62%	1.65%	Range:8.9%	BO: 750.2 R: 752.0	52		-121	712.75	4.40	705.00	-3.35	709.80	1.45	697.10	-11.25	682.35	-26.00	728.00	19.65	690.00	-18.35	668.55	-39.80	720.05	11.70
JSWENERGY	2024/06/24	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	747.10	750.00	347.50	-3.61%	-4.66%	-1.55%	-1.69%	0.41%	-0.66%	-3.57%	-10.57%	-8.53%	Range:25.9%	BO: 723.65 R: 728.0	71	Cup and Handle	132	720.10	-27.00	712.30	-34.80	735.55	-11.55	734.50	-12.60	750.20	3.10	742.20	-4.90	720.45	-26.65	668.15	-78.95	683.40	-63.70
JSWENERGY	2024/08/01	1.45	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	727.65	752.00	347.50	-0.77%	-5.94%	-6.08%	-5.17%	-3.88%	-8.60%	-3.27%	-4.80%	5.58%	Range:10.0%	BO: 742.2 R: 750.8	58		147	722.05	-5.60	684.45	-43.20	683.40	-44.25	690.00	-37.65	699.45	-28.20	665.05	-62.60	703.85	-23.80	692.70	-34.95	768.25	40.60
JSWENERGY	2024/06/06	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	625.10	663.80	347.50	0.14%	0.73%	2.06%	4.02%	5.50%	15.77%	17.50%	15.66%	13.55%	Range:19.4%	BO: 658.7 R: 663.8	54		62	625.95	0.85	629.65	4.55	638.00	12.90	650.25	25.15	659.45	34.35	723.65	98.55	734.50	109.40	723.00	97.90	709.80	84.70
JSWENERGY	2024/08/07	0.83	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	690.00	752.00	347.50	1.37%	1.88%	-0.13%	-2.53%	-6.38%	3.00%	4.36%	5.91%	7.66%	Range:10.0%	BO: 742.2 R: 748.0	46		-60	699.45	9.45	703.00	13.00	689.10	-0.90	672.55	-17.45	645.95	-44.05	710.70	20.70	720.05	30.05	730.75	40.75	742.85	52.85
JSWENERGY	2024/05/31	6.18	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	613.00	650.00	347.50	7.46%	-9.74%	-0.73%	1.97%	2.11%	11.52%	21.88%	19.60%	17.53%	Range:17.3%	BO: 642.2 R: 646.35	54		66	658.70	45.70	553.30	-59.70	608.55	-4.45	625.10	12.10	625.95	12.95	683.60	70.60	747.10	134.10	733.15	120.15	720.45	107.45
JSWENERGY	2024/05/29	0.71	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	604.20	650.00	347.50	0.79%	1.46%	9.02%	-8.42%	0.72%	7.62%	17.03%	24.16%	18.01%	Range:17.3%	BO: 642.2 R: 646.35	52	Cup and Handle	50	609.00	4.80	613.00	8.80	658.70	54.50	553.30	-50.90	608.55	4.35	650.25	46.05	707.10	102.90	750.20	146.00	713.00	108.80
JSWENERGY	2024/05/14	1.30	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	599.70	650.00	347.50	-0.28%	-0.93%	-0.97%	0.70%	1.63%	0.75%	1.48%	13.99%	22.65%	Range:17.3%	BO: 642.2 R: 650.0	53		-17	598.05	-1.65	594.15	-5.55	593.90	-5.80	603.90	4.20	609.45	9.75	604.20	4.50	608.55	8.85	683.60	83.90	735.55	135.85
JSWENERGY	2024/07/31	1.12	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	728.00	752.00	347.50	-0.05%	-0.82%	-5.98%	-6.13%	-5.22%	-11.27%	-2.38%	-3.05%	4.41%	Range:10.9%	BO: 750.2 R: 752.0	58	3 Outside Up	115	727.65	-0.35	722.05	-5.95	684.45	-43.55	683.40	-44.60	690.00	-38.00	645.95	-82.05	710.70	-17.30	705.80	-22.20	760.10	32.10
JSWENERGY	2024/05/24	1.09	Sideways	Bullish, 20EMA-Support, VWAP-Resist	600.65	650.00	347.50	3.40%	2.05%	0.59%	1.39%	2.06%	4.21%	13.81%	18.59%	23.57%	Range:17.3%	BO: 642.2 R: 646.35	52	Bearish Engulfing	55	621.10	20.45	612.95	12.30	604.20	3.55	609.00	8.35	613.00	12.35	625.95	25.30	683.60	82.95	712.30	111.65	742.20	141.55
JSWENERGY	2024/07/22	1.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	709.80	752.00	347.50	-1.79%	-3.87%	-5.87%	-2.29%	-2.47%	-3.57%	-2.92%	0.13%	-2.41%	Range:6.0%	BO: 750.2 R: 752.0	52		-59	697.10	-12.70	682.35	-27.45	668.15	-41.65	693.55	-16.25	692.25	-17.55	684.45	-25.35	689.10	-20.70	710.70	0.90	692.70	-17.10
JSWENERGY	2024/06/10	0.28	Strong Up	Bullish, VWAP-Resist	629.65	663.80	347.50	1.33%	3.27%	4.73%	8.57%	12.24%	14.37%	16.02%	13.24%	8.37%	Range:19.4%	BO: 658.7 R: 663.8	54		98	638.00	8.35	650.25	20.60	659.45	29.80	683.60	53.95	706.70	77.05	720.10	90.45	730.50	100.85	713.00	83.35	682.35	52.70
JSWENERGY	2024/06/11	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	638.00	663.80	347.50	1.92%	3.36%	7.15%	10.77%	9.47%	11.65%	14.91%	11.78%	4.73%	Range:16.0%	BO: 658.7 R: 663.8	56		102	650.25	12.25	659.45	21.45	683.60	45.60	706.70	68.70	698.40	60.40	712.30	74.30	733.15	95.15	713.15	75.15	668.15	30.15
JSWENERGY	2024/05/23	0.88	Sideways	Bullish, VWAP-Resist	617.45	650.00	347.50	-2.72%	0.59%	-0.73%	-2.15%	-1.37%	1.24%	6.80%	16.62%	19.30%	Range:17.3%	BO: 642.2 R: 650.0	57		78	600.65	-16.80	621.10	3.65	612.95	-4.50	604.20	-13.25	609.00	-8.45	625.10	7.65	659.45	42.00	720.10	102.65	736.60	119.15
JSWENERGY	2024/07/11	0.87	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	713.00	752.00	347.50	0.02%	1.04%	-0.65%	-0.04%	-1.12%	-2.73%	1.27%	-5.67%	0.36%	Range:15.0%	BO: 750.2 R: 752.0	54		-97	713.15	0.15	720.45	7.45	708.35	-4.65	712.75	-0.25	705.00	-8.00	693.55	-19.45	722.05	9.05	672.55	-40.45	715.55	2.55
JSWENERGY	2024/08/20	1.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	709.90	752.00	347.50	1.41%	0.11%	-0.85%	0.80%	3.27%	-2.42%	4.83%	4.64%	1.91%	Range:11.3%	BO: 728.0 R: 748.0	54	Momentum Gainer	16	719.90	10.00	710.70	0.80	703.85	-6.05	715.55	5.65	733.10	23.20	692.70	-17.20	744.20	34.30	742.85	32.95	723.45	13.55
JSWENERGY	2024/08/16	0.43	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	665.05	752.00	347.50	0.53%	6.74%	8.25%	6.86%	5.83%	6.93%	6.69%	12.56%	11.31%	Range:11.3%	BO: 728.0 R: 748.0	42		-133	668.55	3.50	709.90	44.85	719.90	54.85	710.70	45.65	703.85	38.80	711.15	46.10	709.55	44.50	748.55	83.50	740.30	75.25
JSWENERGY	2024/06/05	0.69	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	608.55	663.80	347.50	2.72%	2.86%	3.47%	4.84%	6.85%	16.19%	20.87%	21.96%	15.85%	Range:19.4%	BO: 658.7 R: 663.8	51		-107	625.10	16.55	625.95	17.40	629.65	21.10	638.00	29.45	650.25	41.70	707.10	98.55	735.55	127.00	742.20	133.65	705.00	96.45
JSWENERGY	2024/05/15	1.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	598.05	650.00	347.50	-0.65%	-0.69%	0.98%	1.91%	3.24%	1.83%	4.52%	18.17%	22.82%	Range:17.3%	BO: 642.2 R: 650.0	53		31	594.15	-3.90	593.90	-4.15	603.90	5.85	609.45	11.40	617.45	19.40	609.00	10.95	625.10	27.05	706.70	108.65	734.50	136.45
JSWENERGY	2024/05/06	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	617.55	650.00	347.50	-5.42%	-9.76%	-14.02%	-7.66%	-6.99%	-2.21%	-0.74%	1.22%	13.09%	Range:15.6%	BO: 642.2 R: 650.0	58	Bearish Engulfing	45	584.05	-33.50	557.25	-60.30	530.95	-86.60	570.25	-47.30	574.40	-43.15	603.90	-13.65	612.95	-4.60	625.10	7.55	698.40	80.85
JSWENERGY	2024/06/18	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	706.70	713.45	347.50	-1.17%	0.06%	2.40%	5.72%	1.90%	3.37%	2.31%	-0.24%	3.01%	Range:21.7%	BO: 683.6 R: 687.35	66	Momentum Gainer	182	698.40	-8.30	707.10	0.40	723.65	16.95	747.10	40.40	720.10	13.40	730.50	23.80	723.00	16.30	705.00	-1.70	728.00	21.30
JSWENERGY	2024/06/27	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	735.55	750.00	347.50	-0.14%	1.99%	-0.69%	-0.33%	-1.43%	-3.07%	-4.15%	-2.76%	-4.43%	Range:25.9%	BO: 747.1 R: 750.0	65		84	734.50	-1.05	750.20	14.65	730.50	-5.05	733.15	-2.40	725.05	-10.50	713.00	-22.55	705.00	-30.55	715.25	-20.30	703.00	-32.55
JSWENERGY	2024/06/19	0.43	Strong Up	Bullish, VWAP-Resist	698.40	713.75	347.50	1.25%	3.62%	6.97%	3.11%	1.99%	4.98%	3.72%	1.63%	4.19%	Range:21.7%	BO: 706.7 R: 713.45	64		136	707.10	8.70	723.65	25.25	747.10	48.70	720.10	21.70	712.30	13.90	733.15	34.75	724.40	26.00	709.80	11.40	727.65	29.25
JSWENERGY	2024/07/04	0.57	Strong Up	Bullish, VWAP-Resist	725.05	752.00	347.50	1.59%	2.37%	-0.28%	-0.09%	-1.66%	-2.77%	-4.34%	-5.74%	-7.79%	Range:26.2%	BO: 750.2 R: 752.0	59		30	736.60	11.55	742.20	17.15	723.00	-2.05	724.40	-0.65	713.00	-12.05	705.00	-20.05	693.55	-31.50	683.40	-41.65	668.55	-56.50
JSWENERGY	2024/06/21	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	723.65	728.00	347.50	3.24%	-0.49%	-1.57%	1.64%	1.50%	1.79%	-1.45%	-5.71%	-5.42%	Range:23.5%	BO: 707.1 R: 713.75	68		123	747.10	23.45	720.10	-3.55	712.30	-11.35	735.55	11.90	734.50	10.85	736.60	12.95	713.15	-10.50	682.35	-41.30	684.45	-39.20
JSWENERGY	2024/08/21	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	719.90	752.00	347.50	-1.28%	-2.23%	-0.60%	1.83%	2.32%	-2.97%	3.04%	8.67%	-1.57%	Range:11.3%	BO: 728.0 R: 748.0	57		88	710.70	-9.20	703.85	-16.05	715.55	-4.35	733.10	13.20	736.60	16.70	698.50	-21.40	741.80	21.90	782.35	62.45	708.60	-11.30
JSWENERGY	2024/05/03	0.55	Sideways	Bullish, VWAP-Support	642.20	650.00	347.50	-3.84%	-9.05%	-13.23%	-17.32%	-11.20%	-7.52%	-3.29%	-5.24%	10.04%	Range:19.3%	BO: 638.25 R: 650.0	68		132	617.55	-24.65	584.05	-58.15	557.25	-84.95	530.95	-111.25	570.25	-71.95	593.90	-48.30	621.10	-21.10	608.55	-33.65	706.70	64.50
JSWENERGY	2024/08/23	0.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	703.85	752.00	347.50	1.66%	4.16%	4.65%	2.30%	1.04%	0.81%	9.15%	12.14%	-4.21%	Range:11.3%	BO: 728.0 R: 748.0	52		94	715.55	11.70	733.10	29.25	736.60	32.75	720.05	16.20	711.15	7.30	709.55	5.70	768.25	64.40	789.30	85.45	674.20	-29.65
JSWENERGY	2024/08/12	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	689.10	752.00	347.50	-2.40%	-6.26%	-3.49%	-2.98%	3.02%	6.39%	0.52%	10.30%	14.54%	Range:8.2%	BO: 728.0 R: 748.0	46		-42	672.55	-16.55	645.95	-43.15	665.05	-24.05	668.55	-20.55	709.90	20.80	733.10	44.00	692.70	3.60	760.10	71.00	789.30	100.20
JSWENERGY	2024/06/25	0.46	Strong Up	Bullish, VWAP-Resist	720.10	750.00	347.50	-1.08%	2.15%	2.00%	4.18%	1.44%	0.40%	-1.63%	-3.69%	-4.18%	Range:25.9%	BO: 747.1 R: 750.0	63	Bearish Engulfing	98	712.30	-7.80	735.55	15.45	734.50	14.40	750.20	30.10	730.50	10.40	723.00	2.90	708.35	-11.75	693.55	-26.55	690.00	-30.10
JSWENERGY	2024/07/12	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	713.15	752.00	347.50	1.02%	-0.67%	-0.06%	-1.14%	-0.47%	-2.93%	-4.02%	-9.42%	2.80%	Range:13.3%	BO: 750.2 R: 752.0	54		-134	720.45	7.30	708.35	-4.80	712.75	-0.40	705.00	-8.15	709.80	-3.35	692.25	-20.90	684.45	-28.70	645.95	-67.20	733.10	19.95
JSWENERGY	2024/05/28	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	612.95	650.00	347.50	-1.43%	-0.64%	0.01%	7.46%	-9.73%	4.09%	13.94%	19.83%	18.18%	Range:17.3%	BO: 642.2 R: 646.35	55		83	604.20	-8.75	609.00	-3.95	613.00	0.05	658.70	45.75	553.30	-59.65	638.00	25.05	698.40	85.45	734.50	121.55	724.40	111.45
JSWENERGY	2024/07/03	0.50	Strong Up	Bullish, VWAP-Support	733.15	752.00	347.50	-1.10%	0.47%	1.23%	-1.38%	-1.19%	-2.78%	-8.87%	-6.64%	-9.29%	Range:26.2%	BO: 750.2 R: 752.0	62		50	725.05	-8.10	736.60	3.45	742.20	9.05	723.00	-10.15	724.40	-8.75	712.75	-20.40	668.15	-65.00	684.45	-48.70	665.05	-68.10
JSWENERGY	2024/05/07	1.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	584.05	650.00	347.50	-4.59%	-9.09%	-2.36%	-1.65%	2.68%	4.35%	3.45%	7.17%	21.07%	Range:9.5%	BO: 642.2 R: 650.0	47	3 Outside Down	-126	557.25	-26.80	530.95	-53.10	570.25	-13.80	574.40	-9.65	599.70	15.65	609.45	25.40	604.20	20.15	625.95	41.90	707.10	123.05
JSWENERGY	2024/04/22	0.90	Strong Up	Bullish, VWAP-Resist	611.45	650.00	347.50	0.80%	-1.81%	-1.10%	-1.73%	-1.33%	-4.48%	-1.92%	-1.77%	-0.47%	Range:23.2%	BO: 628.5 R: 638.7	64	Bearish Engulfing	68	616.35	4.90	600.40	-11.05	604.70	-6.75	600.90	-10.55	603.30	-8.15	584.05	-27.40	599.70	-11.75	600.65	-10.80	608.55	-2.90
JSWENERGY	2024/06/13	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	659.45	668.85	347.50	3.66%	7.17%	5.91%	7.23%	9.74%	11.38%	11.70%	7.42%	4.97%	Range:16.1%	BO: 658.7 R: 663.8	59		148	683.60	24.15	706.70	47.25	698.40	38.95	707.10	47.65	723.65	64.20	734.50	75.05	736.60	77.15	708.35	48.90	692.25	32.80
JSWENERGY	2024/05/22	1.07	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	609.45	650.00	347.50	1.31%	-1.44%	1.91%	0.57%	-0.86%	-0.15%	6.69%	22.59%	18.97%	Range:17.3%	BO: 642.2 R: 650.0	55	Cup and Handle	44	617.45	8.00	600.65	-8.80	621.10	11.65	612.95	3.50	604.20	-5.25	608.55	-0.90	650.25	40.80	747.10	137.65	725.05	115.60
JSWENERGY	2024/06/20	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	707.10	713.75	347.50	2.34%	5.66%	1.84%	0.74%	4.02%	2.54%	0.83%	-1.41%	2.11%	Range:21.8%	BO: 706.7 R: 713.75	65		125	723.65	16.55	747.10	40.00	720.10	13.00	712.30	5.20	735.55	28.45	725.05	17.95	713.00	5.90	697.10	-10.00	722.05	14.95
JSWENERGY	2024/07/01	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	750.20	752.00	347.50	-2.63%	-2.27%	-3.35%	-1.81%	-1.07%	-3.97%	-7.08%	-3.01%	-10.35%	Range:26.2%	BO: 747.1 R: 750.0	67		101	730.50	-19.70	733.15	-17.05	725.05	-25.15	736.60	-13.60	742.20	-8.00	720.45	-29.75	697.10	-53.10	727.65	-22.55	672.55	-77.65
JSWENERGY	2024/08/13	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	672.55	752.00	347.50	-3.96%	-1.12%	-0.59%	5.55%	7.04%	9.52%	3.86%	14.23%	16.56%	Range:8.2%	BO: 728.0 R: 748.0	41		-95	645.95	-26.60	665.05	-7.50	668.55	-4.00	709.90	37.35	719.90	47.35	736.60	64.05	698.50	25.95	768.25	95.70	783.90	111.35
JSWENERGY	2024/04/25	0.32	Strong Up	Bullish, VWAP-Resist	604.70	650.00	347.50	-0.63%	-0.23%	4.11%	5.55%	6.20%	-5.70%	-1.79%	-0.08%	4.13%	Range:19.7%	BO: 628.5 R: 650.0	59		-33	600.90	-3.80	603.30	-1.40	629.55	24.85	638.25	33.55	642.20	37.50	570.25	-34.45	593.90	-10.80	604.20	-0.50	629.65	24.95
JSWENERGY	2024/04/19	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	626.70	638.70	347.50	-2.43%	-1.65%	-4.20%	-3.51%	-4.12%	-1.46%	-8.35%	-1.48%	-11.71%	Range:23.2%	BO: 628.5 R: 633.0	70		79	611.45	-15.25	616.35	-10.35	600.40	-26.30	604.70	-22.00	600.90	-25.80	617.55	-9.15	574.40	-52.30	617.45	-9.25	553.30	-73.40
JSWENERGY	2024/08/05	0.94	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	684.45	752.00	347.50	-0.15%	0.81%	2.19%	2.71%	0.68%	3.72%	7.11%	4.38%	9.37%	Range:10.0%	BO: 742.2 R: 749.0	44		-82	683.40	-1.05	690.00	5.55	699.45	15.00	703.00	18.55	689.10	4.65	709.90	25.45	733.10	48.65	714.45	30.00	748.55	64.10
JSWENERGY	2024/08/09	0.61	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	703.00	752.00	347.50	-1.98%	-4.33%	-8.12%	-5.40%	-4.90%	1.79%	0.40%	5.52%	12.67%	Range:8.2%	BO: 728.0 R: 748.0	50		24	689.10	-13.90	672.55	-30.45	645.95	-57.05	665.05	-37.95	668.55	-34.45	715.55	12.55	705.80	2.80	741.80	38.80	792.05	89.05
JSWENERGY	2024/05/16	0.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	594.15	650.00	347.50	-0.04%	1.64%	2.58%	3.92%	1.09%	3.17%	5.35%	17.55%	26.26%	Range:17.3%	BO: 642.2 R: 650.0	52		4	593.90	-0.25	603.90	9.75	609.45	15.30	617.45	23.30	600.65	6.50	613.00	18.85	625.95	31.80	698.40	104.25	750.20	156.05
JSWENERGY	2024/07/10	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support	724.40	752.00	347.50	-1.57%	-1.55%	-0.55%	-2.22%	-1.61%	-7.77%	0.45%	-4.87%	-2.84%	Range:16.1%	BO: 750.2 R: 752.0	57		-136	713.00	-11.40	713.15	-11.25	720.45	-3.95	708.35	-16.05	712.75	-11.65	668.15	-56.25	727.65	3.25	689.10	-35.30	703.85	-20.55
JSWENERGY	2024/08/08	0.95	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	699.45	752.00	347.50	0.51%	-1.48%	-3.85%	-7.65%	-4.92%	0.63%	1.67%	6.40%	11.85%	Range:8.2%	BO: 748.0 R: 0	49		-6	703.00	3.55	689.10	-10.35	672.55	-26.90	645.95	-53.50	665.05	-34.40	703.85	4.40	711.15	11.70	744.20	44.75	782.35	82.90
JSL	2024/08/01	1.53	Strong Down	Neutral, VWAP-Resist	736.35	848.00	427.15	-0.90%	-8.04%	-10.39%	-7.89%	-9.87%	-4.75%	-0.75%	-1.36%	3.61%	Range:12.0%	BO: 833.65 R: 848.0	39	Bearish Engulfing	-78	729.75	-6.60	677.15	-59.20	659.85	-76.50	678.25	-58.10	663.70	-72.65	701.35	-35.00	730.80	-5.55	726.30	-10.05	762.95	26.60
JSL	2024/07/26	0.57	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	764.50	848.00	427.15	-3.28%	-2.60%	-3.14%	-3.68%	-4.55%	-13.05%	-5.41%	-4.62%	-5.73%	Range:12.0%	BO: 833.65 R: 848.0	45		-49	739.45	-25.05	744.60	-19.90	740.50	-24.00	736.35	-28.15	729.75	-34.75	664.75	-99.75	723.15	-41.35	729.15	-35.35	720.70	-43.80
JSL	2024/04/19	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	692.60	725.95	427.15	2.89%	4.66%	6.52%	5.36%	1.23%	4.26%	-1.80%	3.03%	9.54%	Range:7.8%	BO: 719.55 R: 725.95	53	Bullish Engulfing	-83	712.65	20.05	724.85	32.25	737.75	45.15	729.70	37.10	701.15	8.55	722.10	29.50	680.10	-12.50	713.60	21.00	758.65	66.05
JSL	2024/04/23	1.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	724.85	732.20	427.15	1.78%	0.67%	-3.27%	-3.45%	-2.47%	-4.31%	-5.79%	-0.34%	9.60%	Range:8.4%	BO: 719.55 R: 725.95	62	Momentum Gainer	144	737.75	12.90	729.70	4.85	701.15	-23.70	699.85	-25.00	706.95	-17.90	693.60	-31.25	682.85	-42.00	722.40	-2.45	794.45	69.60
JSL	2024/07/03	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.70	841.00	427.15	1.09%	0.38%	-0.55%	-1.73%	-3.70%	-3.59%	-9.20%	-17.89%	-14.96%	Range:8.0%	BO: 841.0 R: 0	60		113	833.65	8.95	827.80	3.10	820.20	-4.50	810.45	-14.25	794.15	-30.55	795.10	-29.60	748.85	-75.85	677.15	-147.55	701.35	-123.35
JSL	2024/07/16	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support	798.05	848.00	427.15	-0.37%	-6.61%	-6.20%	-8.03%	-5.71%	-7.21%	-15.01%	-9.39%	-7.76%	Range:6.0%	BO: 833.65 R: 848.0	50		-62	795.10	-2.95	745.30	-52.75	748.60	-49.45	733.95	-64.10	752.50	-45.55	740.50	-57.55	678.25	-119.80	723.15	-74.90	736.15	-61.90
JSL	2024/04/24	1.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	737.75	748.00	427.15	-1.09%	-4.96%	-5.14%	-4.17%	-0.48%	-7.90%	-7.32%	-3.21%	7.75%	Range:10.0%	BO: 724.85 R: 732.2	65		186	729.70	-8.05	701.15	-36.60	699.85	-37.90	706.95	-30.80	734.20	-3.55	679.50	-58.25	683.75	-54.00	714.10	-23.65	794.90	57.15
JSL	2024/07/18	1.09	Sideways	Bullish, 20EMA-Resist, VWAP-Support	795.10	848.00	427.15	-6.26%	-5.85%	-7.69%	-5.36%	-5.82%	-7.39%	-16.53%	-6.87%	-0.21%	Range:6.0%	BO: 833.65 R: 848.0	49		-56	745.30	-49.80	748.60	-46.50	733.95	-61.15	752.50	-42.60	748.85	-46.25	736.35	-58.75	663.70	-131.40	740.45	-54.65	793.40	-1.70
JSL	2024/07/15	0.50	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	789.45	848.00	427.15	1.09%	0.72%	-5.59%	-5.17%	-7.03%	-5.68%	-16.42%	-11.16%	-7.64%	Range:6.0%	BO: 833.65 R: 848.0	47		-123	798.05	8.60	795.10	5.65	745.30	-44.15	748.60	-40.85	733.95	-55.50	744.60	-44.85	659.85	-129.60	701.35	-88.10	729.15	-60.30
JSL	2024/08/26	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	742.85	848.00	427.15	-0.84%	-1.84%	-0.90%	6.80%	-0.47%	-2.98%	2.23%	6.36%	1.20%	Range:13.7%	BO: 764.5 R: 774.9	54	Cup and Handle, Bullish Engulfing	90	736.60	-6.25	729.15	-13.70	736.15	-6.70	793.40	50.55	739.35	-3.50	720.70	-22.15	759.45	16.60	790.10	47.25	751.75	8.90
JSL	2024/07/29	1.64	Strong Down	Neutral, VWAP-Resist	739.45	848.00	427.15	0.70%	0.14%	-0.42%	-1.31%	-8.43%	-7.86%	0.14%	-0.45%	0.41%	Range:12.0%	BO: 833.65 R: 848.0	39	Bearish Engulfing	-69	744.60	5.15	740.50	1.05	736.35	-3.10	729.75	-9.70	677.15	-62.30	681.30	-58.15	740.45	1.00	736.15	-3.30	742.45	3.00
JSL	2024/07/25	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	748.85	848.00	427.15	2.09%	-1.26%	-0.57%	-1.12%	-1.67%	-11.37%	-6.34%	-1.64%	-3.04%	Range:12.0%	BO: 833.65 R: 848.0	40		-88	764.50	15.65	739.45	-9.40	744.60	-4.25	740.50	-8.35	736.35	-12.50	663.70	-85.15	701.35	-47.50	736.60	-12.25	726.05	-22.80
JSL	2024/04/26	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	701.15	748.00	427.15	-0.19%	0.83%	4.71%	4.52%	2.99%	-3.00%	0.06%	0.93%	13.71%	Range:8.7%	BO: 737.75 R: 748.0	52		36	699.85	-1.30	706.95	5.80	734.20	33.05	732.85	31.70	722.10	20.95	680.10	-21.05	701.55	0.40	707.65	6.50	797.25	96.10
JSL	2024/07/08	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	820.20	845.80	427.15	-1.19%	-3.18%	-3.97%	-4.50%	-3.75%	-10.52%	-9.22%	-19.08%	-9.31%	Range:5.1%	BO: 833.65 R: 845.8	57		80	810.45	-9.75	794.15	-26.05	787.65	-32.55	783.30	-36.90	789.45	-30.75	733.95	-86.25	744.60	-75.60	663.70	-156.50	743.85	-76.35
JSL	2024/04/22	1.20	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	712.65	725.95	427.15	1.71%	3.52%	2.39%	-1.61%	-1.80%	-1.66%	-0.15%	-1.03%	8.92%	Range:7.8%	BO: 719.55 R: 725.95	59	3 Outside Up	67	724.85	12.20	737.75	25.10	729.70	17.05	701.15	-11.50	699.85	-12.80	700.85	-11.80	711.60	-1.05	705.30	-7.35	776.20	63.55
JSL	2024/07/24	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	752.50	848.00	427.15	-0.49%	1.59%	-1.73%	-1.05%	-1.59%	-9.87%	-7.52%	-1.28%	-4.37%	Range:12.0%	BO: 833.65 R: 848.0	40		-97	748.85	-3.65	764.50	12.00	739.45	-13.05	744.60	-7.90	740.50	-12.00	678.25	-74.25	695.90	-56.60	742.85	-9.65	719.65	-32.85
JSL	2024/04/29	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	699.85	748.00	427.15	1.01%	4.91%	4.72%	3.18%	0.14%	1.68%	1.02%	13.38%	17.69%	Range:8.7%	BO: 737.75 R: 748.0	51	Cup and Handle	14	706.95	7.10	734.20	34.35	732.85	33.00	722.10	22.25	700.85	1.00	711.60	11.75	707.00	7.15	793.50	93.65	823.65	123.80
JSL	2024/04/30	1.05	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	706.95	748.00	427.15	3.85%	3.66%	2.14%	-0.86%	-1.89%	-3.41%	0.94%	13.64%	15.45%	Range:8.7%	BO: 737.75 R: 748.0	53		21	734.20	27.25	732.85	25.90	722.10	15.15	700.85	-6.10	693.60	-13.35	682.85	-24.10	713.60	6.65	803.35	96.40	816.20	109.25
JSL	2024/08/23	0.38	Weak Down	Neutral, VWAP-Resist	730.80	848.00	427.15	1.65%	0.79%	-0.23%	0.73%	8.57%	-0.65%	4.40%	7.49%	3.79%	Range:13.7%	BO: 764.5 R: 774.9	50		94	742.85	12.05	736.60	5.80	729.15	-1.65	736.15	5.35	793.40	62.60	726.05	-4.75	762.95	32.15	785.55	54.75	758.50	27.70
JSL	2024/04/25	0.72	Weak Up	Bullish, VWAP-Resist	729.70	748.00	427.15	-3.91%	-4.09%	-3.12%	0.62%	0.43%	-5.76%	-3.10%	-2.49%	11.54%	Range:8.7%	BO: 737.75 R: 748.0	62		143	701.15	-28.55	699.85	-29.85	706.95	-22.75	734.20	4.50	732.85	3.15	687.65	-42.05	707.10	-22.60	711.55	-18.15	813.90	84.20
JSL	2024/07/02	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	815.00	841.00	427.15	1.19%	2.29%	1.57%	0.64%	-0.56%	-2.08%	-7.67%	-10.46%	-14.61%	Range:7.9%	BO: 841.0 R: 0	58		37	824.70	9.70	833.65	18.65	827.80	12.80	820.20	5.20	810.45	-4.55	798.05	-16.95	752.50	-62.50	729.75	-85.25	695.90	-119.10
JSL	2024/08/02	0.56	Strong Down	Neutral, VWAP-Resist	729.75	848.00	427.15	-7.21%	-9.58%	-7.06%	-9.05%	-8.91%	-0.90%	1.80%	-0.36%	4.07%	Range:12.5%	BO: 833.65 R: 848.0	37	3 Outside Down	-102	677.15	-52.60	659.85	-69.90	678.25	-51.50	663.70	-66.05	664.75	-65.00	723.15	-6.60	742.85	13.10	727.15	-2.60	759.45	29.70
JSL	2024/07/09	1.09	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	810.45	848.00	427.15	-2.01%	-2.81%	-3.35%	-2.59%	-1.53%	-7.15%	-8.63%	-17.98%	-9.96%	Range:5.1%	BO: 833.65 R: 845.8	54		59	794.15	-16.30	787.65	-22.80	783.30	-27.15	789.45	-21.00	798.05	-12.40	752.50	-57.95	740.50	-69.95	664.75	-145.70	729.75	-80.70
JSL	2024/07/31	2.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	740.50	848.00	427.15	-0.56%	-1.45%	-8.56%	-10.89%	-8.41%	-6.02%	-1.45%	-0.16%	1.30%	Range:12.0%	BO: 833.65 R: 848.0	40		-45	736.35	-4.15	729.75	-10.75	677.15	-63.35	659.85	-80.65	678.25	-62.25	695.90	-44.60	729.75	-10.75	739.35	-1.15	750.15	9.65
JSL	2024/07/05	0.52	Weak Up	Bullish, VWAP-Resist	827.80	845.80	427.15	-0.92%	-2.10%	-4.06%	-4.85%	-5.38%	-9.57%	-10.67%	-18.07%	-10.55%	Range:6.9%	BO: 833.65 R: 841.0	60		161	820.20	-7.60	810.45	-17.35	794.15	-33.65	787.65	-40.15	783.30	-44.50	748.60	-79.20	739.45	-88.35	678.25	-149.55	740.45	-87.35
JSL	2024/07/10	1.11	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	794.15	848.00	427.15	-0.82%	-1.37%	-0.59%	0.49%	0.12%	-5.70%	-7.28%	-14.21%	-7.98%	Range:5.1%	BO: 833.65 R: 848.0	48		-122	787.65	-6.50	783.30	-10.85	789.45	-4.70	798.05	3.90	795.10	0.95	748.85	-45.30	736.35	-57.80	681.30	-112.85	730.80	-63.35
JSL	2024/07/04	0.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	833.65	841.00	427.15	-0.70%	-1.61%	-2.78%	-4.74%	-5.52%	-10.60%	-8.29%	-20.85%	-13.25%	Range:9.0%	BO: 824.7 R: 841.0	62		186	827.80	-5.85	820.20	-13.45	810.45	-23.20	794.15	-39.50	787.65	-46.00	745.30	-88.35	764.50	-69.15	659.85	-173.80	723.15	-110.50
JSL	2024/07/30	2.12	Strong Down	Neutral, VWAP-Resist	744.60	848.00	427.15	-0.55%	-1.11%	-1.99%	-9.06%	-11.38%	-6.76%	-0.10%	6.55%	-1.46%	Range:12.0%	BO: 833.65 R: 848.0	41		-69	740.50	-4.10	736.35	-8.25	729.75	-14.85	677.15	-67.45	659.85	-84.75	694.25	-50.35	743.85	-0.75	793.40	48.80	733.70	-10.90
JSL	2024/07/01	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	811.30	841.00	427.15	0.46%	1.65%	2.75%	2.03%	1.10%	-2.69%	-9.53%	-9.24%	-14.43%	Range:14.1%	BO: 841.0 R: 0	57		50	815.00	3.70	824.70	13.40	833.65	22.35	827.80	16.50	820.20	8.90	789.45	-21.85	733.95	-77.35	736.35	-74.95	694.25	-117.05
JSL	2024/05/17	1.19	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	707.10	748.00	427.15	-0.78%	-0.01%	0.92%	-0.25%	2.16%	13.61%	15.10%	14.36%	15.26%	Range:8.7%	BO: 737.75 R: 748.0	52		-12	701.55	-5.55	707.00	-0.10	713.60	6.50	705.30	-1.80	722.40	15.30	803.35	96.25	813.90	106.80	808.65	101.55	815.00	107.90
JSL	2024/05/30	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	707.65	748.00	427.15	12.13%	13.52%	7.21%	9.69%	12.27%	15.34%	11.79%	15.17%	10.69%	Range:7.5%	BO: 734.2 R: 741.15	51		53	793.50	85.85	803.35	95.70	758.65	51.00	776.20	68.55	794.45	86.80	816.20	108.55	791.10	83.45	815.00	107.35	783.30	75.65
JSL	2024/06/12	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	823.65	837.00	427.15	-0.90%	-1.37%	-1.74%	-3.62%	-1.82%	-2.47%	1.21%	-4.15%	-7.18%	Range:17.4%	BO: 813.9 R: 837.0	66		92	816.20	-7.45	812.40	-11.25	809.30	-14.35	793.80	-29.85	808.65	-15.00	803.30	-20.35	833.65	10.00	789.45	-34.20	764.50	-59.15
JSL	2024/06/13	0.19	Strong Up	Bullish, VWAP-Resist	816.20	841.00	427.15	-0.47%	-0.85%	-2.74%	-0.93%	-3.08%	0.77%	1.42%	-2.22%	-9.40%	Range:17.1%	BO: 823.65 R: 837.0	64		95	812.40	-3.80	809.30	-6.90	793.80	-22.40	808.65	-7.55	791.10	-25.10	822.50	6.30	827.80	11.60	798.05	-18.15	739.45	-76.75
JSL	2024/06/27	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	803.30	841.00	427.15	2.39%	1.00%	1.46%	2.66%	3.78%	-1.95%	-7.22%	-7.31%	-17.25%	Range:14.1%	BO: 823.65 R: 841.0	57		24	822.50	19.20	811.30	8.00	815.00	11.70	824.70	21.40	833.65	30.35	787.65	-15.65	745.30	-58.00	744.60	-58.70	664.75	-138.55
JSL	2024/05/06	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	722.10	748.00	427.15	-2.94%	-3.95%	-5.90%	-4.77%	-5.82%	-2.85%	-1.11%	10.02%	9.93%	Range:8.7%	BO: 737.75 R: 748.0	56		55	700.85	-21.25	693.60	-28.50	679.50	-42.60	687.65	-34.45	680.10	-42.00	701.55	-20.55	714.10	-8.00	794.45	72.35	793.80	71.70
JSL	2024/08/12	2.36	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	681.30	848.00	427.15	1.90%	2.14%	2.94%	6.14%	8.68%	8.12%	6.61%	10.11%	15.30%	Range:17.3%	BO: 798.05 R: 804.4	35	Bullish Engulfing, Lorentzian-Sell	-92	694.25	12.95	695.90	14.60	701.35	20.05	723.15	41.85	740.45	59.15	736.60	55.30	726.30	45.00	750.15	68.85	785.55	104.25
JSL	2024/08/22	0.35	Weak Down	Neutral, VWAP-Resist	729.75	848.00	427.15	0.14%	1.80%	0.94%	-0.08%	0.88%	-1.38%	2.80%	5.84%	6.68%	Range:13.7%	BO: 764.5 R: 774.9	50		100	730.80	1.05	742.85	13.10	736.60	6.85	729.15	-0.60	736.15	6.40	719.65	-10.10	750.15	20.40	772.40	42.65	778.50	48.75
JSL	2024/06/19	0.23	Strong Up	Bullish, VWAP-Resist	793.80	841.00	427.15	1.87%	-0.34%	0.89%	2.29%	2.44%	3.89%	0.04%	-5.69%	-7.24%	Range:14.8%	BO: 823.65 R: 841.0	57		13	808.65	14.85	791.10	-2.70	800.90	7.10	811.95	18.15	813.20	19.40	824.70	30.90	794.15	0.35	748.60	-45.20	736.35	-57.45
JSL	2024/06/11	0.21	Strong Up	Bullish, VWAP-Resist	797.25	837.00	427.15	3.31%	2.38%	1.90%	1.51%	-0.43%	2.00%	3.44%	-1.75%	-6.07%	Range:16.4%	BO: 813.9 R: 837.0	62	Bearish Engulfing	80	823.65	26.40	816.20	18.95	812.40	15.15	809.30	12.05	793.80	-3.45	813.20	15.95	824.70	27.45	783.30	-13.95	748.85	-48.40
JSL	2024/08/19	0.48	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	723.15	848.00	427.15	2.39%	2.86%	0.91%	1.06%	2.72%	2.24%	-0.34%	3.70%	9.31%	Range:17.0%	BO: 795.1 R: 804.4	49		44	740.45	17.30	743.85	20.70	729.75	6.60	730.80	7.65	742.85	19.70	739.35	16.20	720.70	-2.45	749.90	26.75	790.50	67.35
JSL	2024/05/29	1.28	Sideways	Bullish, 20EMA-Support, VWAP-Resist	711.55	748.00	427.15	-0.55%	11.52%	12.90%	6.62%	9.09%	15.75%	13.65%	14.02%	10.69%	Range:7.5%	BO: 734.2 R: 741.15	52		75	707.65	-3.90	793.50	81.95	803.35	91.80	758.65	47.10	776.20	64.65	823.65	112.10	808.65	97.10	811.30	99.75	787.65	76.10
JSL	2024/05/14	1.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	711.60	748.00	427.15	-4.04%	-3.91%	-0.63%	-1.41%	-0.65%	-0.01%	9.08%	14.17%	12.89%	Range:8.7%	BO: 737.75 R: 748.0	53		-31	682.85	-28.75	683.75	-27.85	707.10	-4.50	701.55	-10.05	707.00	-4.60	711.55	-0.05	776.20	64.60	812.40	100.80	803.30	91.70
JSL	2024/06/28	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.50	841.00	427.15	-1.36%	-0.91%	0.27%	1.36%	0.64%	-4.77%	-8.98%	-9.97%	-17.17%	Range:14.1%	BO: 841.0 R: 0	61		85	811.30	-11.20	815.00	-7.50	824.70	2.20	833.65	11.15	827.80	5.30	783.30	-39.20	748.60	-73.90	740.50	-82.00	681.30	-141.20
JSL	2024/08/08	0.53	Strong Down	Neutral, VWAP-Resist	663.70	848.00	427.15	0.16%	2.65%	4.60%	4.85%	5.67%	10.11%	19.54%	11.87%	17.03%	Range:18.6%	BO: 810.45 R: 848.0	29	Bearish Engulfing	-137	664.75	1.05	681.30	17.60	694.25	30.55	695.90	32.20	701.35	37.65	730.80	67.10	793.40	129.70	742.45	78.75	776.70	113.00
JSL	2024/06/18	0.19	Strong Up	Bullish, VWAP-Resist	809.30	841.00	427.15	-1.92%	-0.08%	-2.25%	-1.04%	0.33%	0.70%	0.14%	-7.91%	-8.50%	Range:17.0%	BO: 823.65 R: 841.0	62		66	793.80	-15.50	808.65	-0.65	791.10	-18.20	800.90	-8.40	811.95	2.65	815.00	5.70	810.45	1.15	745.30	-64.00	740.50	-68.80
JSL	2024/06/07	0.19	Strong Up	Bullish, VWAP-Resist	794.90	837.00	427.15	2.39%	0.30%	3.62%	2.68%	2.20%	0.75%	2.06%	-0.09%	-7.67%	Range:15.4%	BO: 803.35 R: 837.0	64		96	813.90	19.00	797.25	2.35	823.65	28.75	816.20	21.30	812.40	17.50	800.90	6.00	811.30	16.40	794.15	-0.75	733.95	-60.95
JSL	2024/06/04	1.08	Strong Up	Bullish, VWAP-Resist	758.65	837.00	427.15	2.31%	4.72%	4.78%	7.28%	5.09%	4.63%	7.19%	9.11%	4.80%	Range:15.4%	BO: 803.35 R: 837.0	58		121	776.20	17.55	794.45	35.80	794.90	36.25	813.90	55.25	797.25	38.60	793.80	35.15	813.20	54.55	827.80	69.15	795.10	36.45
JSL	2024/05/21	0.99	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	701.55	748.00	427.15	0.78%	1.72%	0.53%	2.97%	1.79%	8.14%	13.64%	12.76%	17.55%	Range:8.5%	BO: 737.75 R: 748.0	51		2	707.00	5.45	713.60	12.05	705.30	3.75	722.40	20.85	714.10	12.55	758.65	57.10	797.25	95.70	791.10	89.55	824.70	123.15
JSL	2024/05/08	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	693.60	748.00	427.15	-2.03%	-0.86%	-1.95%	2.60%	-1.55%	2.88%	2.03%	17.34%	14.06%	Range:8.7%	BO: 737.75 R: 748.0	47		-67	679.50	-14.10	687.65	-5.95	680.10	-13.50	711.60	18.00	682.85	-10.75	713.60	20.00	707.65	14.05	813.90	120.30	791.10	97.50
JSL	2024/08/09	0.56	Strong Down	Neutral, VWAP-Resist	664.75	848.00	427.15	2.49%	4.44%	4.69%	5.51%	8.79%	11.75%	11.22%	10.37%	16.19%	Range:17.3%	BO: 798.05 R: 818.3	29		-112	681.30	16.55	694.25	29.50	695.90	31.15	701.35	36.60	723.15	58.40	742.85	78.10	739.35	74.60	733.70	68.95	772.40	107.65
JSL	2024/08/14	1.01	Strong Down	Neutral, VWAP-Support	695.90	848.00	427.15	0.78%	3.92%	6.40%	6.89%	4.86%	5.78%	3.41%	9.13%	12.34%	Range:17.3%	BO: 798.05 R: 804.4	40		-31	701.35	5.45	723.15	27.25	740.45	44.55	743.85	47.95	729.75	33.85	736.15	40.25	719.65	23.75	759.45	63.55	781.80	85.90
JSL	2024/05/07	1.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	700.85	748.00	427.15	-1.03%	-3.05%	-1.88%	-2.96%	1.53%	0.88%	1.53%	13.42%	15.38%	Range:8.7%	BO: 737.75 R: 748.0	49		-22	693.60	-7.25	679.50	-21.35	687.65	-13.20	680.10	-20.75	711.60	10.75	707.00	6.15	711.55	10.70	794.90	94.05	808.65	107.80
JSL	2024/06/14	0.29	Strong Up	Bullish, VWAP-Resist	812.40	841.00	427.15	-0.38%	-2.29%	-0.46%	-2.62%	-1.42%	-0.14%	0.96%	-2.13%	-8.35%	Range:17.1%	BO: 823.65 R: 841.0	63		68	809.30	-3.10	793.80	-18.60	808.65	-3.75	791.10	-21.30	800.90	-11.50	811.30	-1.10	820.20	7.80	795.10	-17.30	744.60	-67.80
JSL	2024/05/22	1.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	707.00	748.00	427.15	0.93%	-0.24%	2.18%	1.00%	0.64%	9.79%	16.50%	13.28%	17.91%	Range:7.9%	BO: 737.75 R: 748.0	52		38	713.60	6.60	705.30	-1.70	722.40	15.40	714.10	7.10	711.55	4.55	776.20	69.20	823.65	116.65	800.90	93.90	833.65	126.65
JSL	2024/05/28	1.38	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	714.10	748.00	427.15	-0.36%	-0.90%	11.12%	12.50%	6.24%	11.64%	11.16%	15.18%	11.21%	Range:7.5%	BO: 734.2 R: 741.6	53		108	711.55	-2.55	707.65	-6.45	793.50	79.40	803.35	89.25	758.65	44.55	797.25	83.15	793.80	79.70	822.50	108.40	794.15	80.05
JSL	2024/06/20	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	808.65	841.00	427.15	-2.17%	-0.96%	0.41%	0.56%	-0.66%	3.09%	-2.60%	-9.24%	-9.76%	Range:14.8%	BO: 823.65 R: 841.0	60		19	791.10	-17.55	800.90	-7.75	811.95	3.30	813.20	4.55	803.30	-5.35	833.65	25.00	787.65	-21.00	733.95	-74.70	729.75	-78.90
JSL	2024/05/13	0.78	Sideways	Neutral, 50MA-Resist, VWAP-Support	680.10	748.00	427.15	4.63%	0.40%	0.54%	3.97%	3.15%	5.00%	11.55%	20.01%	19.57%	Range:8.7%	BO: 737.75 R: 748.0	44		-133	711.60	31.50	682.85	2.75	683.75	3.65	707.10	27.00	701.55	21.45	714.10	34.00	758.65	78.55	816.20	136.10	813.20	133.10
JSL	2024/05/03	1.02	Weak Up	Bullish, VWAP-Support	732.85	748.00	427.15	-1.47%	-4.37%	-5.36%	-7.28%	-6.17%	-3.51%	-1.43%	5.92%	10.43%	Range:8.7%	BO: 737.75 R: 748.0	60		98	722.10	-10.75	700.85	-32.00	693.60	-39.25	679.50	-53.35	687.65	-45.20	707.10	-25.75	722.40	-10.45	776.20	43.35	809.30	76.45
JSL	2024/06/26	0.15	Strong Up	Bullish, VWAP-Support	813.20	841.00	427.15	-1.22%	1.14%	-0.23%	0.22%	1.41%	-2.34%	-2.23%	-9.07%	-18.38%	Range:14.1%	BO: 823.65 R: 841.0	60		49	803.30	-9.90	822.50	9.30	811.30	-1.90	815.00	1.80	824.70	11.50	794.15	-19.05	795.10	-18.10	739.45	-73.75	663.70	-149.50
JSL	2024/05/23	0.77	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	713.60	748.00	427.15	-1.16%	1.23%	0.07%	-0.29%	-0.83%	11.33%	14.38%	13.78%	16.00%	Range:7.9%	BO: 737.75 R: 748.0	54		76	705.30	-8.30	722.40	8.80	714.10	0.50	711.55	-2.05	707.65	-5.95	794.45	80.85	816.20	102.60	811.95	98.35	827.80	114.20
JSL	2024/05/09	1.30	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	679.50	748.00	427.15	1.20%	0.09%	4.72%	0.49%	0.63%	3.80%	16.78%	17.33%	17.87%	Range:8.7%	BO: 737.75 R: 748.0	43		-120	687.65	8.15	680.10	0.60	711.60	32.10	682.85	3.35	683.75	4.25	705.30	25.80	793.50	114.00	797.25	117.75	800.90	121.40
JSL	2024/06/10	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	813.90	837.00	427.15	-2.05%	1.20%	0.28%	-0.18%	-0.57%	-0.24%	0.14%	-3.23%	-7.54%	Range:16.5%	BO: 803.35 R: 837.0	67		105	797.25	-16.65	823.65	9.75	816.20	2.30	812.40	-1.50	809.30	-4.60	811.95	-1.95	815.00	1.10	787.65	-26.25	752.50	-61.40
JSL	2024/08/20	0.51	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	740.45	848.00	427.15	0.46%	-1.45%	-1.30%	0.32%	-0.52%	-1.91%	0.27%	-0.82%	3.64%	Range:13.7%	BO: 764.5 R: 793.45	54		96	743.85	3.40	729.75	-10.70	730.80	-9.65	742.85	2.40	736.60	-3.85	726.30	-14.15	742.45	2.00	734.40	-6.05	767.40	26.95
JSL	2024/05/24	1.08	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	705.30	748.00	427.15	2.42%	1.25%	0.89%	0.33%	12.51%	12.70%	15.19%	15.30%	16.29%	Range:7.9%	BO: 737.75 R: 748.0	51	Bearish Engulfing	84	722.40	17.10	714.10	8.80	711.55	6.25	707.65	2.35	793.50	88.20	794.90	89.60	812.40	107.10	813.20	107.90	820.20	114.90
JSL	2024/06/25	0.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	811.95	841.00	427.15	0.15%	-1.07%	1.30%	-0.08%	0.38%	-0.18%	-1.71%	-5.84%	-16.47%	Range:14.4%	BO: 823.65 R: 841.0	60		38	813.20	1.25	803.30	-8.65	822.50	10.55	811.30	-0.65	815.00	3.05	810.45	-1.50	798.05	-13.90	764.50	-47.45	678.25	-133.70
JSL	2024/06/05	0.53	Strong Up	Bullish, VWAP-Support	776.20	837.00	427.15	2.35%	2.41%	4.86%	2.71%	6.11%	4.18%	3.49%	5.67%	-3.98%	Range:15.4%	BO: 803.35 R: 837.0	61		79	794.45	18.25	794.90	18.70	813.90	37.70	797.25	21.05	823.65	47.45	808.65	32.45	803.30	27.10	820.20	44.00	745.30	-30.90
JSL	2024/08/21	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	743.85	848.00	427.15	-1.90%	-1.75%	-0.13%	-0.97%	-1.98%	-2.25%	-1.36%	4.42%	3.72%	Range:13.7%	BO: 764.5 R: 774.9	55		118	729.75	-14.10	730.80	-13.05	742.85	-1.00	736.60	-7.25	729.15	-14.70	727.15	-16.70	733.70	-10.15	776.70	32.85	771.55	27.70
JSL	2024/06/06	0.28	Strong Up	Bullish, VWAP-Support	794.45	837.00	427.15	0.06%	2.45%	0.35%	3.68%	2.74%	-0.42%	3.53%	2.01%	-5.77%	Range:15.4%	BO: 803.35 R: 837.0	64		107	794.90	0.45	813.90	19.45	797.25	2.80	823.65	29.20	816.20	21.75	791.10	-3.35	822.50	28.05	810.45	16.00	748.60	-45.85
JSL	2024/06/24	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	800.90	841.00	427.15	1.38%	1.54%	0.30%	2.70%	1.30%	2.41%	-1.43%	-6.50%	-17.61%	Range:14.4%	BO: 823.65 R: 841.0	57		-8	811.95	11.05	813.20	12.30	803.30	2.40	822.50	21.60	811.30	10.40	820.20	19.30	789.45	-11.45	748.85	-52.05	659.85	-141.05
JSL	2024/05/15	1.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	682.85	748.00	427.15	0.13%	3.55%	2.74%	3.54%	4.50%	3.63%	16.34%	18.52%	20.45%	Range:8.7%	BO: 737.75 R: 748.0	45		-64	683.75	0.90	707.10	24.25	701.55	18.70	707.00	24.15	713.60	30.75	707.65	24.80	794.45	111.60	809.30	126.45	822.50	139.65
JSL	2024/05/27	1.16	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	722.40	748.00	427.15	-1.15%	-1.50%	-2.04%	9.84%	11.21%	12.67%	12.03%	11.20%	12.19%	Range:7.9%	BO: 737.75 R: 748.0	56		123	714.10	-8.30	711.55	-10.85	707.65	-14.75	793.50	71.10	803.35	80.95	813.90	91.50	809.30	86.90	803.30	80.90	810.45	88.05
JSL	2024/08/13	2.05	Strong Down	Neutral, VWAP-Support	694.25	848.00	427.15	0.24%	1.02%	4.16%	6.65%	7.14%	5.03%	4.74%	9.90%	13.81%	Range:17.3%	BO: 798.05 R: 804.4	40	3 Outside Up	-42	695.90	1.65	701.35	7.10	723.15	28.90	740.45	46.20	743.85	49.60	729.15	34.90	727.15	32.90	762.95	68.70	790.10	95.85
JSL	2024/08/16	1.65	Strong Down	Neutral, VWAP-Support	701.35	848.00	427.15	3.11%	5.57%	6.06%	4.05%	4.20%	13.12%	3.52%	7.85%	11.14%	Range:17.3%	BO: 798.05 R: 804.4	42		-13	723.15	21.80	740.45	39.10	743.85	42.50	729.75	28.40	730.80	29.45	793.40	92.05	726.05	24.70	756.40	55.05	779.45	78.10
JSL	2024/06/21	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	791.10	841.00	427.15	1.24%	2.64%	2.79%	1.54%	3.97%	4.64%	-0.99%	-4.88%	-14.40%	Range:14.4%	BO: 823.65 R: 841.0	55	Bearish Engulfing	-33	800.90	9.80	811.95	20.85	813.20	22.10	803.30	12.20	822.50	31.40	827.80	36.70	783.30	-7.80	752.50	-38.60	677.15	-113.95
JSL	2024/05/02	1.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	734.20	748.00	427.15	-0.18%	-1.65%	-4.54%	-5.53%	-7.45%	-6.87%	-3.94%	3.33%	10.65%	Range:8.7%	BO: 737.75 R: 748.0	60		92	732.85	-1.35	722.10	-12.10	700.85	-33.35	693.60	-40.60	679.50	-54.70	683.75	-50.45	705.30	-28.90	758.65	24.45	812.40	78.20
JKCEMENT	2024/06/07	1.43	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	4187.10	4555.00	3052.65	1.02%	0.43%	1.47%	1.31%	3.33%	0.87%	6.74%	4.85%	7.00%	Range:8.3%	BO: 4025.95 R: 4083.95	61		221	4229.65	42.55	4205.05	17.95	4248.55	61.45	4241.95	54.85	4326.70	139.60	4223.35	36.25	4469.20	282.10	4390.00	202.90	4480.40	293.30
JKCEMENT	2024/08/09	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4240.20	4599.95	3052.65	-0.08%	-1.60%	-3.14%	-0.01%	1.71%	4.85%	5.70%	8.47%	12.80%	Range:6.7%	BO: 4506.6 R: 4590.0	44		-88	4236.75	-3.45	4172.20	-68.00	4107.20	-133.00	4239.95	-0.25	4312.65	72.45	4445.65	205.45	4481.95	241.75	4599.55	359.35	4783.05	542.85
JKCEMENT	2024/07/12	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4339.40	4599.95	3052.65	0.06%	1.73%	0.76%	-1.26%	3.05%	1.18%	-3.10%	-5.35%	3.65%	Range:6.5%	BO: 4508.2 R: 4599.95	54		-8	4342.15	2.75	4414.65	75.25	4372.55	33.15	4284.55	-54.85	4471.95	132.55	4390.40	51.00	4204.95	-134.45	4107.20	-232.20	4497.80	158.40
JKCEMENT	2024/07/10	1.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4390.00	4599.95	3052.65	-1.10%	-1.15%	-1.09%	0.56%	-0.40%	0.27%	0.72%	-3.49%	0.08%	Range:6.7%	BO: 4508.2 R: 4599.95	57		6	4341.65	-48.35	4339.40	-50.60	4342.15	-47.85	4414.65	24.65	4372.55	-17.45	4401.95	11.95	4421.80	31.80	4236.75	-153.25	4393.35	3.35
JKCEMENT	2024/08/21	1.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4300.10	4599.95	3052.65	2.35%	2.17%	3.38%	4.60%	2.89%	8.61%	6.96%	7.73%	6.23%	Range:8.9%	BO: 4506.6 R: 4590.0	50		40	4401.00	100.90	4393.35	93.25	4445.65	145.55	4497.80	197.70	4424.55	124.45	4670.20	370.10	4599.55	299.45	4632.70	332.60	4567.85	267.75
JKCEMENT	2024/06/12	0.89	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	4248.55	4555.00	3052.65	-0.16%	1.84%	3.75%	1.31%	1.72%	6.11%	1.01%	2.20%	3.27%	Range:9.4%	BO: 4229.65 R: 4310.0	63	Bullish Engulfing	121	4241.95	-6.60	4326.70	78.15	4408.00	159.45	4304.15	55.60	4321.50	72.95	4508.20	259.65	4291.30	42.75	4342.15	93.60	4387.65	139.10
JKCEMENT	2024/07/01	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4469.20	4599.95	3052.65	-2.99%	-3.65%	-3.98%	-5.62%	-5.65%	-2.84%	0.25%	-1.06%	-6.65%	Range:14.4%	BO: 4508.2 R: 4599.95	63		108	4335.75	-133.45	4306.25	-162.95	4291.30	-177.90	4217.85	-251.35	4216.75	-252.45	4342.15	-127.05	4480.40	11.20	4421.80	-47.40	4172.20	-297.00
JKCEMENT	2024/04/24	1.78	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4175.25	4555.00	3052.65	-3.44%	-2.46%	-2.80%	-4.21%	-5.72%	-7.46%	-7.83%	-4.42%	0.28%	Range:8.3%	BO: 4390.75 R: 4410.45	47		-50	4031.55	-143.70	4072.60	-102.65	4058.40	-116.85	3999.50	-175.75	3936.35	-238.90	3863.70	-311.55	3848.25	-327.00	3990.85	-184.40	4187.10	11.85
JKCEMENT	2024/06/11	0.50	Strong Up	Bullish, VWAP-Resist	4205.05	4555.00	3052.65	1.03%	0.88%	2.89%	4.83%	2.36%	4.64%	2.41%	3.19%	4.68%	Range:9.2%	BO: 4229.65 R: 4310.0	61		174	4248.55	43.50	4241.95	36.90	4326.70	121.65	4408.00	202.95	4304.15	99.10	4400.25	195.20	4306.25	101.20	4339.40	134.35	4401.95	196.90
JKCEMENT	2024/05/08	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3946.85	4555.00	3052.65	-2.11%	-2.68%	-0.33%	-0.64%	-1.44%	0.53%	-1.11%	7.17%	7.93%	Range:10.9%	BO: 4390.75 R: 4410.45	37		-117	3863.70	-83.15	3840.90	-105.95	3933.95	-12.90	3921.70	-25.15	3889.85	-57.00	3967.75	20.90	3903.15	-43.70	4229.65	282.80	4259.90	313.05
JKCEMENT	2024/07/11	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4341.65	4599.95	3052.65	-0.05%	0.01%	1.68%	0.71%	-1.32%	1.06%	-1.31%	-3.90%	2.40%	Range:6.7%	BO: 4508.2 R: 4599.95	54		24	4339.40	-2.25	4342.15	0.50	4414.65	73.00	4372.55	30.90	4284.55	-57.10	4387.65	46.00	4284.60	-57.05	4172.20	-169.45	4445.65	104.00
JKCEMENT	2024/05/21	0.79	Strong Down	Neutral, VWAP-Support	3889.95	4555.00	3052.65	1.98%	2.00%	2.58%	2.61%	2.59%	-0.76%	8.10%	9.51%	10.70%	Range:8.0%	BO: 4175.25 R: 4250.8	40		-51	3967.15	77.20	3967.75	77.80	3990.45	100.50	3991.45	101.50	3990.85	100.90	3860.40	-29.55	4205.05	315.10	4259.90	369.95	4306.25	416.30
JKCEMENT	2024/06/10	0.85	Strong Up	Bullish, VWAP-Resist	4229.65	4555.00	3052.65	-0.58%	0.45%	0.29%	2.29%	4.22%	2.46%	2.51%	2.65%	5.46%	Range:9.2%	BO: 4187.1 R: 4201.4	63		245	4205.05	-24.60	4248.55	18.90	4241.95	12.30	4326.70	97.05	4408.00	178.35	4333.85	104.20	4335.75	106.10	4341.65	112.00	4460.75	231.10
JKCEMENT	2024/06/27	1.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4508.20	4599.95	3052.65	-2.64%	-0.87%	-3.83%	-4.48%	-4.81%	-3.69%	-4.96%	-0.04%	-5.94%	Range:14.4%	BO: 4408.0 R: 4507.95	68		186	4389.00	-119.20	4469.20	-39.00	4335.75	-172.45	4306.25	-201.95	4291.30	-216.90	4341.65	-166.55	4284.55	-223.65	4506.60	-1.60	4240.20	-268.00
JKCEMENT	2024/08/07	0.73	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4295.60	4599.95	3052.65	-1.36%	-1.29%	-1.37%	-2.87%	-4.39%	2.45%	3.48%	11.92%	7.70%	Range:6.7%	BO: 4506.6 R: 4590.0	47		-80	4237.30	-58.30	4240.20	-55.40	4236.75	-58.85	4172.20	-123.40	4107.20	-188.40	4401.00	105.40	4445.30	149.70	4807.75	512.15	4626.35	330.75
JKCEMENT	2024/05/07	0.94	Strong Down	Neutral, VWAP-Resist	3910.55	4555.00	3052.65	0.93%	-1.20%	-1.78%	0.60%	0.29%	1.45%	0.74%	7.07%	10.51%	Range:10.9%	BO: 4390.75 R: 4410.45	34	Bearish Engulfing	-129	3946.85	36.30	3863.70	-46.85	3840.90	-69.65	3933.95	23.40	3921.70	11.15	3967.15	56.60	3939.30	28.75	4187.10	276.55	4321.50	410.95
JKCEMENT	2024/08/01	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4421.80	4599.95	3052.65	-3.10%	-4.90%	-4.14%	-2.85%	-4.17%	-4.11%	-0.64%	5.11%	7.79%	Range:6.4%	BO: 4506.6 R: 4590.0	54		10	4284.60	-137.20	4204.95	-216.85	4238.60	-183.20	4295.60	-126.20	4237.30	-184.50	4239.95	-181.85	4393.35	-28.45	4647.80	226.00	4766.40	344.60
JKCEMENT	2024/06/26	2.36	Strong Up	Bullish, VWAP-Resist	4400.25	4555.00	3052.65	2.45%	-0.26%	1.57%	-1.47%	-2.14%	-0.23%	-0.63%	-0.22%	-3.70%	Range:12.4%	BO: 4408.0 R: 4445.9	64		130	4508.20	107.95	4389.00	-11.25	4469.20	68.95	4335.75	-64.50	4306.25	-94.00	4390.00	-10.25	4372.55	-27.70	4390.40	-9.85	4237.30	-162.95
JKCEMENT	2024/07/02	0.54	Strong Up	Bullish, VWAP-Resist	4335.75	4599.95	3052.65	-0.68%	-1.03%	-2.72%	-2.74%	-1.91%	1.82%	2.88%	-1.18%	-5.27%	Range:14.4%	BO: 4508.2 R: 4599.95	55	Bearish Engulfing	42	4306.25	-29.50	4291.30	-44.45	4217.85	-117.90	4216.75	-119.00	4252.85	-82.90	4414.65	78.90	4460.75	125.00	4284.60	-51.15	4107.20	-228.55
JKCEMENT	2024/08/22	1.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4401.00	4599.95	3052.65	-0.17%	1.01%	2.20%	0.54%	1.01%	6.81%	6.23%	8.68%	3.74%	Range:8.9%	BO: 4506.6 R: 4590.0	56	Lorentzian-Sell	165	4393.35	-7.65	4445.65	44.65	4497.80	96.80	4424.55	23.55	4445.30	44.30	4700.55	299.55	4675.35	274.35	4783.05	382.05	4565.55	164.55
JKCEMENT	2024/06/25	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4333.85	4555.00	3052.65	1.53%	4.02%	1.27%	3.12%	0.04%	-1.87%	1.86%	1.24%	-0.88%	Range:12.4%	BO: 4408.0 R: 4445.9	61		61	4400.25	66.40	4508.20	174.35	4389.00	55.15	4469.20	135.35	4335.75	1.90	4252.85	-81.00	4414.65	80.80	4387.65	53.80	4295.60	-38.25
JKCEMENT	2024/05/02	0.79	Strong Down	Neutral, VWAP-Resist	3936.35	4555.00	3052.65	1.04%	1.31%	-0.66%	0.27%	-1.85%	-2.24%	1.37%	-1.93%	9.92%	Range:10.3%	BO: 4390.75 R: 4410.45	33		-133	3977.40	41.05	3987.80	51.45	3910.55	-25.80	3946.85	10.50	3863.70	-72.65	3848.25	-88.10	3990.45	54.10	3860.40	-75.95	4326.70	390.35
JKCEMENT	2024/06/24	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4223.35	4555.00	3052.65	2.62%	4.19%	6.74%	3.92%	5.82%	-0.16%	2.81%	4.23%	0.36%	Range:12.4%	BO: 4408.0 R: 4445.9	55		15	4333.85	110.50	4400.25	176.90	4508.20	284.85	4389.00	165.65	4469.20	245.85	4216.75	-6.60	4342.15	118.80	4401.95	178.60	4238.60	15.25
JKCEMENT	2024/07/03	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4306.25	4599.95	3052.65	-0.35%	-2.05%	-2.08%	-1.24%	1.94%	1.54%	2.22%	-2.35%	-1.54%	Range:14.4%	BO: 4508.2 R: 4599.95	53	Cup and Handle, 3 Outside Down	-32	4291.30	-14.95	4217.85	-88.40	4216.75	-89.50	4252.85	-53.40	4390.00	83.75	4372.55	66.30	4401.95	95.70	4204.95	-101.30	4239.95	-66.30
JKCEMENT	2024/05/17	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3896.70	4555.00	3052.65	-0.17%	1.81%	1.82%	2.41%	2.43%	3.32%	8.54%	10.90%	11.27%	Range:8.6%	BO: 4203.15 R: 4250.8	40		-70	3889.95	-6.75	3967.15	70.45	3967.75	71.05	3990.45	93.75	3991.45	94.75	4025.95	129.25	4229.65	332.95	4321.50	424.80	4335.75	439.05
JKCEMENT	2024/06/21	3.51	Strong Up	Bullish, VWAP-Resist	4259.90	4555.00	3052.65	-0.86%	1.74%	3.29%	5.83%	3.03%	-0.99%	1.87%	4.71%	-1.29%	Range:12.4%	BO: 4408.0 R: 4445.9	58		45	4223.35	-36.55	4333.85	73.95	4400.25	140.35	4508.20	248.30	4389.00	129.10	4217.85	-42.05	4339.40	79.50	4460.75	200.85	4204.95	-54.95
JKCEMENT	2024/07/04	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4291.30	4599.95	3052.65	-1.71%	-1.74%	-0.90%	2.30%	1.17%	-0.16%	2.25%	-1.23%	0.50%	Range:14.4%	BO: 4508.2 R: 4599.95	52		-84	4217.85	-73.45	4216.75	-74.55	4252.85	-38.45	4390.00	98.70	4341.65	50.35	4284.55	-6.75	4387.65	96.35	4238.60	-52.70	4312.65	21.35
JKCEMENT	2024/05/03	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3977.40	4555.00	3052.65	0.26%	-1.68%	-0.77%	-2.86%	-3.43%	-2.03%	0.35%	-1.47%	10.83%	Range:10.3%	BO: 4390.75 R: 4410.45	37		-115	3987.80	10.40	3910.55	-66.85	3946.85	-30.55	3863.70	-113.70	3840.90	-136.50	3896.70	-80.70	3991.45	14.05	3918.85	-58.55	4408.00	430.60
JKCEMENT	2024/06/20	0.95	Strong Up	Bullish, VWAP-Resist	4321.50	4555.00	3052.65	-1.43%	-2.27%	0.29%	1.82%	4.32%	-0.70%	0.47%	3.68%	-0.85%	Range:12.4%	BO: 4408.0 R: 4445.9	62		77	4259.90	-61.60	4223.35	-98.15	4333.85	12.35	4400.25	78.75	4508.20	186.70	4291.30	-30.20	4341.65	20.15	4480.40	158.90	4284.60	-36.90
JKCEMENT	2024/04/26	1.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4072.60	4555.00	3052.65	-0.35%	-1.79%	-3.35%	-2.34%	-2.08%	-3.40%	-4.48%	-4.16%	3.25%	Range:8.2%	BO: 4390.75 R: 4410.45	41		-101	4058.40	-14.20	3999.50	-73.10	3936.35	-136.25	3977.40	-95.20	3987.80	-84.80	3933.95	-138.65	3889.95	-182.65	3903.15	-169.45	4205.05	132.45
JKCEMENT	2024/06/19	0.59	Strong Up	Bullish, VWAP-Resist	4304.15	4555.00	3052.65	0.40%	-1.03%	-1.88%	0.69%	2.23%	0.05%	1.99%	3.90%	2.73%	Range:12.4%	BO: 4408.0 R: 4428.8	61	Bearish Engulfing	94	4321.50	17.35	4259.90	-44.25	4223.35	-80.80	4333.85	29.70	4400.25	96.10	4306.25	2.10	4390.00	85.85	4471.95	167.80	4421.80	117.65
JKCEMENT	2024/07/05	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4217.85	4599.95	3052.65	-0.03%	0.83%	4.08%	2.94%	2.88%	6.02%	4.09%	1.84%	2.00%	Range:13.1%	BO: 4508.2 R: 4599.95	48		-111	4216.75	-1.10	4252.85	35.00	4390.00	172.15	4341.65	123.80	4339.40	121.55	4471.95	254.10	4390.40	172.55	4295.60	77.75	4302.40	84.55
JKCEMENT	2024/06/18	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4408.00	4555.00	3052.65	-2.36%	-1.96%	-3.36%	-4.19%	-1.68%	-1.64%	-3.52%	-2.80%	0.20%	Range:12.7%	BO: 4326.7 R: 4365.0	70	3 Outside Up	125	4304.15	-103.85	4321.50	-86.50	4259.90	-148.10	4223.35	-184.65	4333.85	-74.15	4335.75	-72.25	4252.85	-155.15	4284.55	-123.45	4416.95	8.95
JKCEMENT	2024/08/08	1.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4237.30	4599.95	3052.65	0.07%	-0.01%	-1.54%	-3.07%	0.06%	3.68%	5.11%	10.67%	9.33%	Range:6.7%	BO: 4506.6 R: 4590.0	44		-108	4240.20	2.90	4236.75	-0.55	4172.20	-65.10	4107.20	-130.10	4239.95	2.65	4393.35	156.05	4453.90	216.60	4689.40	452.10	4632.70	395.40
JKCEMENT	2024/05/06	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3987.80	4555.00	3052.65	-1.94%	-1.03%	-3.11%	-3.68%	-1.35%	-2.45%	0.08%	0.63%	7.93%	Range:10.3%	BO: 4390.75 R: 4410.45	38		-95	3910.55	-77.25	3946.85	-40.95	3863.70	-124.10	3840.90	-146.90	3933.95	-53.85	3889.95	-97.85	3990.85	3.05	4013.00	25.20	4304.15	316.35
JKCEMENT	2024/07/08	0.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	4216.75	4599.95	3052.65	0.86%	4.11%	2.96%	2.91%	2.97%	6.25%	6.87%	0.49%	1.98%	Range:11.0%	BO: 4508.2 R: 4599.95	48		-108	4252.85	36.10	4390.00	173.25	4341.65	124.90	4339.40	122.65	4342.15	125.40	4480.40	263.65	4506.60	289.85	4237.30	20.55	4300.10	83.35
JKCEMENT	2024/08/06	1.13	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4238.60	4599.95	3052.65	1.34%	-0.03%	0.04%	-0.04%	-1.57%	1.45%	4.39%	10.84%	9.28%	Range:6.7%	BO: 4506.6 R: 4590.0	43		-142	4295.60	57.00	4237.30	-1.30	4240.20	1.60	4236.75	-1.85	4172.20	-66.40	4300.10	61.50	4424.55	185.95	4697.95	459.35	4632.05	393.45
JKCEMENT	2024/08/23	1.51	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4393.35	4599.95	3052.65	1.19%	2.38%	0.71%	1.18%	1.38%	6.93%	8.49%	8.04%	-0.60%	Range:8.9%	BO: 4506.6 R: 4590.0	56		149	4445.65	52.30	4497.80	104.45	4424.55	31.20	4445.30	51.95	4453.90	60.55	4697.95	304.60	4766.40	373.05	4746.70	353.35	4366.80	-26.55
JKCEMENT	2024/07/26	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4387.65	4599.95	3052.65	0.06%	2.71%	0.67%	0.78%	-2.35%	-3.36%	-1.71%	0.84%	9.57%	Range:6.5%	BO: 4508.2 R: 4599.95	53		55	4390.40	2.75	4506.60	118.95	4416.95	29.30	4421.80	34.15	4284.60	-103.05	4240.20	-147.45	4312.65	-75.00	4424.55	36.90	4807.75	420.10
JKCEMENT	2024/06/14	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4326.70	4555.00	3052.65	1.88%	-0.52%	-0.12%	-1.54%	-2.39%	3.29%	-2.54%	1.06%	4.16%	Range:11.1%	BO: 4248.55 R: 4310.0	67	Bullish Engulfing	115	4408.00	81.30	4304.15	-22.55	4321.50	-5.20	4259.90	-66.80	4223.35	-103.35	4469.20	142.50	4216.75	-109.95	4372.55	45.85	4506.60	179.90
JKCEMENT	2024/05/16	1.01	Strong Down	Neutral, VWAP-Resist	3848.25	4555.00	3052.65	1.26%	1.08%	3.09%	3.11%	3.70%	0.62%	8.81%	11.85%	16.14%	Range:9.4%	BO: 4240.4 R: 4295.0	35		-100	3896.70	48.45	3889.95	41.70	3967.15	118.90	3967.75	119.50	3990.45	142.20	3872.25	24.00	4187.10	338.85	4304.15	455.90	4469.20	620.95
JKCEMENT	2024/04/25	2.14	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	4031.55	4555.00	3052.65	1.02%	0.67%	-0.79%	-2.36%	-1.34%	-4.73%	-3.34%	-2.29%	4.91%	Range:8.2%	BO: 4390.75 R: 4410.45	38		-115	4072.60	41.05	4058.40	26.85	3999.50	-32.05	3936.35	-95.20	3977.40	-54.15	3840.90	-190.65	3896.70	-134.85	3939.30	-92.25	4229.65	198.10
JKCEMENT	2024/07/09	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4252.85	4599.95	3052.65	3.22%	2.09%	2.04%	2.10%	3.80%	4.89%	3.86%	-0.30%	3.48%	Range:7.1%	BO: 4508.2 R: 4599.95	50		-75	4390.00	137.15	4341.65	88.80	4339.40	86.55	4342.15	89.30	4414.65	161.80	4460.75	207.90	4416.95	164.10	4240.20	-12.65	4401.00	148.15
JKCEMENT	2024/06/13	0.70	Strong Up	Bullish, VWAP-Resist	4241.95	4555.00	3052.65	2.00%	3.91%	1.47%	1.88%	0.42%	3.47%	-0.57%	4.07%	3.50%	Range:9.4%	BO: 4248.55 R: 4310.0	63		115	4326.70	84.75	4408.00	166.05	4304.15	62.20	4321.50	79.55	4259.90	17.95	4389.00	147.05	4217.85	-24.10	4414.65	172.70	4390.40	148.45
JKCEMENT	2024/08/12	0.25	Strong Down	Neutral, 50MA-Resist, VWAP-Support	4236.75	4599.95	3052.65	-1.52%	-3.06%	0.08%	1.79%	1.55%	6.16%	9.70%	10.35%	12.04%	Range:6.7%	BO: 4506.6 R: 4590.0	44		-86	4172.20	-64.55	4107.20	-129.55	4239.95	3.20	4312.65	75.90	4302.40	65.65	4497.80	261.05	4647.80	411.05	4675.35	438.60	4746.70	509.95
JKCEMENT	2024/04/29	0.50	Strong Down	Neutral, VWAP-Support	4058.40	4555.00	3052.65	-1.45%	-3.01%	-2.00%	-1.74%	-3.64%	-3.37%	-2.25%	-4.59%	4.69%	Range:8.2%	BO: 4390.75 R: 4410.45	40		-92	3999.50	-58.90	3936.35	-122.05	3977.40	-81.00	3987.80	-70.60	3910.55	-147.85	3921.70	-136.70	3967.15	-91.25	3872.25	-186.15	4248.55	190.15
JKCEMENT	2024/08/13	0.34	Strong Down	Neutral, VWAP-Resist	4172.20	4599.95	3052.65	-1.56%	1.62%	3.37%	3.12%	3.07%	6.05%	11.94%	14.24%	11.38%	Range:7.4%	BO: 4506.6 R: 4590.0	40		-104	4107.20	-65.00	4239.95	67.75	4312.65	140.45	4302.40	130.20	4300.10	127.90	4424.55	252.35	4670.20	498.00	4766.40	594.20	4647.10	474.90
JKCEMENT	2024/07/16	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4414.65	4599.95	3052.65	-0.95%	-2.95%	1.30%	1.49%	1.04%	0.05%	-2.70%	-2.31%	0.69%	Range:6.5%	BO: 4508.2 R: 4599.95	58		45	4372.55	-42.10	4284.55	-130.10	4471.95	57.30	4480.40	65.75	4460.75	46.10	4416.95	2.30	4295.60	-119.05	4312.65	-102.00	4445.30	30.65
JKCEMENT	2024/04/23	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4141.40	4555.00	3052.65	0.82%	-2.65%	-1.66%	-2.00%	-3.43%	-4.70%	-6.07%	-3.62%	-3.10%	Range:8.8%	BO: 4390.75 R: 4410.45	44		-100	4175.25	33.85	4031.55	-109.85	4072.60	-68.80	4058.40	-83.00	3999.50	-141.90	3946.85	-194.55	3889.85	-251.55	3991.45	-149.95	4013.00	-128.40
JKCEMENT	2024/06/03	1.06	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4025.95	4555.00	3052.65	-4.11%	-2.66%	-0.32%	4.00%	5.06%	9.49%	7.65%	6.59%	9.65%	Range:4.6%	BO: 4083.95 R: 0	53		113	3860.40	-165.55	3918.85	-107.10	4013.00	-12.95	4187.10	161.15	4229.65	203.70	4408.00	382.05	4333.85	307.90	4291.30	265.35	4414.65	388.70
JKCEMENT	2024/05/24	1.17	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3990.45	4555.00	3052.65	0.03%	0.01%	-1.28%	-2.19%	-2.96%	4.93%	8.43%	10.27%	5.67%	Range:8.0%	BO: 4175.25 R: 4225.45	49		153	3991.45	1.00	3990.85	0.40	3939.30	-51.15	3903.15	-87.30	3872.25	-118.20	4187.10	196.65	4326.70	336.25	4400.25	409.80	4216.75	226.30
JKCEMENT	2024/07/25	1.13	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4401.95	4599.95	3052.65	-0.32%	-0.26%	2.38%	0.34%	0.45%	-3.74%	-3.68%	2.18%	6.72%	Range:6.5%	BO: 4508.2 R: 4599.95	54		68	4387.65	-14.30	4390.40	-11.55	4506.60	104.65	4416.95	15.00	4421.80	19.85	4237.30	-164.65	4239.95	-162.00	4497.80	95.85	4697.95	296.00
JKCEMENT	2024/06/28	0.45	Strong Up	Bullish, VWAP-Resist	4389.00	4599.95	3052.65	1.83%	-1.21%	-1.89%	-2.23%	-3.90%	-1.13%	1.89%	0.64%	-3.47%	Range:14.4%	BO: 4508.2 R: 4599.95	59	Bearish Engulfing	107	4469.20	80.20	4335.75	-53.25	4306.25	-82.75	4291.30	-97.70	4217.85	-171.15	4339.40	-49.60	4471.95	82.95	4416.95	27.95	4236.75	-152.25
JKCEMENT	2024/05/31	1.04	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3872.25	4555.00	3052.65	3.97%	-0.31%	1.20%	3.63%	8.13%	11.74%	9.07%	11.21%	12.14%	Range:4.0%	BO: 4083.95 R: 0	38		-72	4025.95	153.70	3860.40	-11.85	3918.85	46.60	4013.00	140.75	4187.10	314.85	4326.70	454.45	4223.35	351.10	4306.25	434.00	4342.15	469.90
JKCEMENT	2024/08/19	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4312.65	4599.95	3052.65	-0.24%	-0.29%	2.05%	1.87%	3.08%	3.93%	11.48%	7.41%	7.67%	Range:8.9%	BO: 4506.6 R: 4590.0	51		10	4302.40	-10.25	4300.10	-12.55	4401.00	88.35	4393.35	80.70	4445.65	133.00	4481.95	169.30	4807.75	495.10	4632.05	319.40	4643.30	330.65
JKCEMENT	2024/07/18	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4372.55	4599.95	3052.65	-2.01%	2.27%	2.47%	2.02%	0.67%	1.13%	-3.09%	-1.60%	1.86%	Range:6.5%	BO: 4508.2 R: 4599.95	55		57	4284.55	-88.00	4471.95	99.40	4480.40	107.85	4460.75	88.20	4401.95	29.40	4421.80	49.25	4237.30	-135.25	4302.40	-70.15	4453.90	81.35
JKCEMENT	2024/08/26	0.66	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	4445.65	4599.95	3052.65	1.17%	-0.47%	-0.01%	0.19%	0.82%	8.15%	8.26%	4.53%	-0.09%	Range:8.9%	BO: 4506.6 R: 4590.0	59		166	4497.80	52.15	4424.55	-21.10	4445.30	-0.35	4453.90	8.25	4481.95	36.30	4807.75	362.10	4812.75	367.10	4647.10	201.45	4441.55	-4.10
JKCEMENT	2024/08/20	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	4302.40	4599.95	3052.65	-0.05%	2.29%	2.11%	3.33%	4.54%	8.03%	8.99%	7.53%	7.42%	Range:8.9%	BO: 4506.6 R: 4590.0	50		34	4300.10	-2.30	4401.00	98.60	4393.35	90.95	4445.65	143.25	4497.80	195.40	4647.80	345.40	4689.40	387.00	4626.35	323.95	4621.55	319.15
JKCEMENT	2024/07/23	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4480.40	4599.95	3052.65	-0.44%	-1.75%	-2.07%	-2.01%	0.58%	-5.40%	-6.88%	-1.94%	4.24%	Range:6.5%	BO: 4508.2 R: 4599.95	60		137	4460.75	-19.65	4401.95	-78.45	4387.65	-92.75	4390.40	-90.00	4506.60	26.20	4238.60	-241.80	4172.20	-308.20	4393.35	-87.05	4670.20	189.80
JKCEMENT	2024/05/27	0.40	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3991.45	4555.00	3052.65	-0.02%	-1.31%	-2.21%	-2.99%	0.86%	5.97%	10.44%	12.95%	6.55%	Range:8.0%	BO: 4175.25 R: 4225.45	49		126	3990.85	-0.60	3939.30	-52.15	3903.15	-88.30	3872.25	-119.20	4025.95	34.50	4229.65	238.20	4408.00	416.55	4508.20	516.75	4252.85	261.40
JKCEMENT	2024/05/13	1.94	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3933.95	4555.00	3052.65	-0.31%	-1.12%	-2.18%	-0.95%	-1.12%	1.45%	-1.87%	7.83%	11.85%	Range:11.3%	BO: 4330.7 R: 4410.0	41		-36	3921.70	-12.25	3889.85	-44.10	3848.25	-85.70	3896.70	-37.25	3889.95	-44.00	3990.85	56.90	3860.40	-73.55	4241.95	308.00	4400.25	466.30
JKCEMENT	2024/05/30	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3903.15	4555.00	3052.65	-0.79%	3.15%	-1.10%	0.40%	2.81%	8.68%	9.14%	11.08%	11.18%	Range:5.4%	BO: 4058.4 R: 4094.85	41		16	3872.25	-30.90	4025.95	122.80	3860.40	-42.75	3918.85	15.70	4013.00	109.85	4241.95	338.80	4259.90	356.75	4335.75	432.60	4339.40	436.25
JKCEMENT	2024/07/19	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	4284.55	4599.95	3052.65	4.37%	4.57%	4.11%	2.74%	2.41%	0.00%	-1.04%	0.36%	4.61%	Range:6.5%	BO: 4508.2 R: 4599.95	49		-21	4471.95	187.40	4480.40	195.85	4460.75	176.20	4401.95	117.40	4387.65	103.10	4284.60	0.05	4240.20	-44.35	4300.10	15.55	4481.95	197.40
JKCEMENT	2024/05/09	1.50	Strong Down	Neutral, VWAP-Resist	3863.70	4555.00	3052.65	-0.59%	1.82%	1.50%	0.68%	-0.40%	3.28%	0.22%	8.83%	9.31%	Range:12.0%	BO: 4390.75 R: 4410.45	33		-135	3840.90	-22.80	3933.95	70.25	3921.70	58.00	3889.85	26.15	3848.25	-15.45	3990.45	126.75	3872.25	8.55	4205.05	341.35	4223.35	359.65
JKCEMENT	2024/05/29	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3939.30	4555.00	3052.65	-0.92%	-1.70%	2.20%	-2.00%	-0.52%	7.85%	9.70%	13.45%	10.21%	Range:5.7%	BO: 4072.6 R: 4108.0	44		42	3903.15	-36.15	3872.25	-67.05	4025.95	86.65	3860.40	-78.90	3918.85	-20.45	4248.55	309.25	4321.50	382.20	4469.20	529.90	4341.65	402.35
JKCEMENT	2024/05/14	1.42	Strong Down	Neutral, VWAP-Support	3921.70	4555.00	3052.65	-0.81%	-1.87%	-0.64%	-0.81%	1.16%	0.45%	-0.07%	10.33%	14.96%	Range:11.3%	BO: 4330.7 R: 4376.0	40		-67	3889.85	-31.85	3848.25	-73.45	3896.70	-25.00	3889.95	-31.75	3967.15	45.45	3939.30	17.60	3918.85	-2.85	4326.70	405.00	4508.20	586.50
JKCEMENT	2024/07/30	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4506.60	4599.95	3052.65	-1.99%	-1.88%	-4.93%	-6.69%	-5.95%	-7.42%	-4.58%	-1.17%	2.06%	Range:6.4%	BO: 4480.4 R: 4540.0	60	Bullish Engulfing	102	4416.95	-89.65	4421.80	-84.80	4284.60	-222.00	4204.95	-301.65	4238.60	-268.00	4172.20	-334.40	4300.10	-206.50	4453.90	-52.70	4599.55	92.95
JKCEMENT	2024/08/14	0.43	Strong Down	Neutral, VWAP-Resist	4107.20	4599.95	3052.65	3.23%	5.00%	4.75%	4.70%	7.15%	8.23%	14.45%	17.18%	11.57%	Range:8.9%	BO: 4506.6 R: 4590.0	37		-126	4239.95	132.75	4312.65	205.45	4302.40	195.20	4300.10	192.90	4401.00	293.80	4445.30	338.10	4700.55	593.35	4812.75	705.55	4582.20	475.00
JKCEMENT	2024/05/28	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3990.85	4555.00	3052.65	-1.29%	-2.20%	-2.97%	0.88%	-3.27%	5.37%	7.85%	9.98%	10.00%	Range:5.7%	BO: 4072.6 R: 4152.05	49		114	3939.30	-51.55	3903.15	-87.70	3872.25	-118.60	4025.95	35.10	3860.40	-130.45	4205.05	214.20	4304.15	313.30	4389.00	398.15	4390.00	399.15
JKCEMENT	2024/07/29	0.64	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4390.40	4599.95	3052.65	2.65%	0.60%	0.72%	-2.41%	-4.22%	-3.50%	-2.00%	1.25%	6.81%	Range:6.5%	BO: 4508.2 R: 4599.95	53		67	4506.60	116.20	4416.95	26.55	4421.80	31.40	4284.60	-105.80	4204.95	-185.45	4236.75	-153.65	4302.40	-88.00	4445.30	54.90	4689.40	299.00
JKCEMENT	2024/07/22	2.82	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4471.95	4599.95	3052.65	0.19%	-0.25%	-1.57%	-1.89%	-1.82%	-5.97%	-5.26%	-1.59%	3.93%	Range:6.5%	BO: 4508.2 R: 4599.95	59		101	4480.40	8.45	4460.75	-11.20	4401.95	-70.00	4387.65	-84.30	4390.40	-81.55	4204.95	-267.00	4236.75	-235.20	4401.00	-70.95	4647.80	175.85
JKCEMENT	2024/07/15	0.36	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4342.15	4599.95	3052.65	1.67%	0.70%	-1.33%	2.99%	3.18%	3.79%	-2.38%	-2.35%	1.90%	Range:6.5%	BO: 4508.2 R: 4599.95	54		7	4414.65	72.50	4372.55	30.40	4284.55	-57.60	4471.95	129.80	4480.40	138.25	4506.60	164.45	4238.60	-103.55	4239.95	-102.20	4424.55	82.40
JKCEMENT	2024/05/15	1.15	Strong Down	Neutral, VWAP-Support	3889.85	4555.00	3052.65	-1.07%	0.18%	0.00%	1.99%	2.00%	0.34%	3.17%	13.32%	12.83%	Range:10.3%	BO: 4280.75 R: 4356.85	38		-104	3848.25	-41.60	3896.70	6.85	3889.95	0.10	3967.15	77.30	3967.75	77.90	3903.15	13.30	4013.00	123.15	4408.00	518.15	4389.00	499.15
JKCEMENT	2024/05/10	1.89	Strong Down	Neutral, VWAP-Resist	3840.90	4555.00	3052.65	2.42%	2.10%	1.27%	0.19%	1.45%	3.92%	4.82%	10.61%	12.83%	Range:12.5%	BO: 4390.75 R: 4410.45	32		-140	3933.95	93.05	3921.70	80.80	3889.85	48.95	3848.25	7.35	3896.70	55.80	3991.45	150.55	4025.95	185.05	4248.55	407.65	4333.85	492.95
JKCEMENT	2024/06/05	0.78	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3918.85	4555.00	3052.65	2.40%	6.85%	7.93%	7.30%	8.41%	10.27%	15.04%	7.60%	9.33%	Range:4.6%	BO: 4025.95 R: 4083.95	46		-5	4013.00	94.15	4187.10	268.25	4229.65	310.80	4205.05	286.20	4248.55	329.70	4321.50	402.65	4508.20	589.35	4216.75	297.90	4284.55	365.70
JKCEMENT	2024/05/23	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3967.75	4555.00	3052.65	0.57%	0.60%	0.58%	-0.72%	-1.63%	1.14%	6.91%	9.23%	6.30%	Range:8.0%	BO: 4175.25 R: 4225.45	47		43	3990.45	22.70	3991.45	23.70	3990.85	23.10	3939.30	-28.45	3903.15	-64.60	4013.00	45.25	4241.95	274.20	4333.85	366.10	4217.85	250.10
JKCEMENT	2024/08/16	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4239.95	4599.95	3052.65	1.71%	1.47%	1.42%	3.80%	3.62%	5.05%	10.80%	12.70%	9.35%	Range:8.9%	BO: 4506.6 R: 4590.0	47		-65	4312.65	72.70	4302.40	62.45	4300.10	60.15	4401.00	161.05	4393.35	153.40	4453.90	213.95	4697.95	458.00	4778.45	538.50	4636.25	396.30
JKCEMENT	2024/07/31	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4416.95	4599.95	3052.65	0.11%	-3.00%	-4.80%	-4.04%	-2.75%	-7.01%	-0.36%	1.47%	5.85%	Range:6.4%	BO: 4506.6 R: 4529.6	54		117	4421.80	4.85	4284.60	-132.35	4204.95	-212.00	4238.60	-178.35	4295.60	-121.35	4107.20	-309.75	4401.00	-15.95	4481.95	65.00	4675.35	258.40
JKCEMENT	2024/06/06	1.51	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4013.00	4555.00	3052.65	4.34%	5.40%	4.79%	5.87%	5.71%	6.15%	9.37%	5.98%	11.44%	Range:4.6%	BO: 4025.95 R: 4083.95	52		54	4187.10	174.10	4229.65	216.65	4205.05	192.05	4248.55	235.55	4241.95	228.95	4259.90	246.90	4389.00	376.00	4252.85	239.85	4471.95	458.95
JKCEMENT	2024/04/30	0.74	Strong Down	Neutral, VWAP-Resist	3999.50	4555.00	3052.65	-1.58%	-0.55%	-0.29%	-2.22%	-1.32%	-2.74%	-0.79%	0.66%	6.06%	Range:8.9%	BO: 4390.75 R: 4410.45	37		-105	3936.35	-63.15	3977.40	-22.10	3987.80	-11.70	3910.55	-88.95	3946.85	-52.65	3889.85	-109.65	3967.75	-31.75	4025.95	26.45	4241.95	242.45
JKCEMENT	2024/07/24	0.50	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4460.75	4599.95	3052.65	-1.32%	-1.64%	-1.58%	1.03%	-0.98%	-3.70%	-7.93%	-0.34%	5.38%	Range:6.5%	BO: 4508.2 R: 4599.95	58		133	4401.95	-58.80	4387.65	-73.10	4390.40	-70.35	4506.60	45.85	4416.95	-43.80	4295.60	-165.15	4107.20	-353.55	4445.65	-15.10	4700.55	239.80
JKCEMENT	2024/06/04	1.20	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3860.40	4555.00	3052.65	1.51%	3.95%	8.46%	9.57%	8.93%	11.49%	13.98%	9.26%	13.27%	Range:4.6%	BO: 4025.95 R: 4083.95	41	Bearish Engulfing	-105	3918.85	58.45	4013.00	152.60	4187.10	326.70	4229.65	369.25	4205.05	344.65	4304.15	443.75	4400.25	539.85	4217.85	357.45	4372.55	512.15
JKCEMENT	2024/04/19	1.48	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4151.50	4555.00	3052.65	-1.77%	-0.24%	0.57%	-2.89%	-1.90%	-3.94%	-5.24%	-4.43%	-7.01%	Range:8.8%	BO: 4390.75 R: 4410.45	43		-118	4078.10	-73.40	4141.40	-10.10	4175.25	23.75	4031.55	-119.95	4072.60	-78.90	3987.80	-163.70	3933.95	-217.55	3967.75	-183.75	3860.40	-291.10
JKCEMENT	2024/05/22	1.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3967.15	4555.00	3052.65	0.02%	0.59%	0.61%	0.60%	-0.70%	-1.22%	7.09%	6.46%	8.17%	Range:8.0%	BO: 4175.25 R: 4225.45	47		65	3967.75	0.60	3990.45	23.30	3991.45	24.30	3990.85	23.70	3939.30	-27.85	3918.85	-48.30	4248.55	281.40	4223.35	256.20	4291.30	324.15
ISEC	2024/07/05	0.42	Strong Up	Bullish, VWAP-Support	780.60	866.45	621.55	0.04%	0.52%	-0.03%	0.56%	-0.55%	-0.77%	-0.62%	-4.20%	8.67%	Range:9.2%	BO: 780.3 R: 781.8	66		126	780.90	0.30	784.65	4.05	780.40	-0.20	784.95	4.35	776.30	-4.30	774.60	-6.00	775.75	-4.85	747.80	-32.80	848.25	67.65
ISEC	2024/05/23	0.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	729.95	866.45	621.55	-0.45%	-0.56%	-0.69%	-2.67%	-2.29%	-2.22%	-1.66%	4.06%	6.94%	Range:5.6%	BO: 759.65 R: 766.9	48		-63	726.70	-3.25	725.85	-4.10	724.90	-5.05	710.45	-19.50	713.25	-16.70	713.75	-16.20	717.80	-12.15	759.60	29.65	780.60	50.65
ISEC	2024/04/22	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	723.15	866.45	621.55	0.10%	1.31%	2.50%	0.86%	5.05%	2.08%	0.91%	0.49%	-1.95%	Range:7.6%	BO: 761.55 R: 769.1	44		4	723.85	0.70	732.60	9.45	741.25	18.10	729.35	6.20	759.65	36.50	738.20	15.05	729.70	6.55	726.70	3.55	709.05	-14.10
ISEC	2024/04/26	1.34	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	729.35	866.45	621.55	4.15%	3.69%	2.68%	3.02%	3.03%	1.23%	-1.14%	-2.21%	-1.41%	Range:6.3%	BO: 751.2 R: 764.25	47		37	759.65	30.30	756.25	26.90	748.90	19.55	751.35	22.00	751.45	22.10	738.35	9.00	721.05	-8.30	713.25	-16.10	719.05	-10.30
ISEC	2024/06/20	1.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	742.70	866.45	621.55	-0.15%	0.54%	2.28%	3.98%	3.05%	5.06%	5.69%	4.68%	2.61%	Range:7.6%	BO: 743.45 R: 748.0	58		154	741.60	-1.10	746.70	4.00	759.60	16.90	772.25	29.55	765.35	22.65	780.30	37.60	784.95	42.25	777.45	34.75	762.10	19.40
ISEC	2024/06/26	1.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	772.25	866.45	621.55	-0.89%	-1.90%	-1.20%	-1.93%	-0.56%	1.06%	1.20%	0.45%	-3.84%	Range:11.0%	BO: 759.6 R: 766.4	67		169	765.35	-6.90	757.55	-14.70	762.95	-9.30	757.35	-14.90	767.90	-4.35	780.40	8.15	781.50	9.25	775.75	3.50	742.60	-29.65
ISEC	2024/07/30	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	773.05	866.45	621.55	0.01%	-0.41%	-1.42%	-3.27%	-3.97%	1.66%	1.67%	6.55%	7.98%	Range:3.5%	BO: 784.95 R: 793.95	54		7	773.10	0.05	769.85	-3.20	762.10	-10.95	747.75	-25.30	742.35	-30.70	785.90	12.85	785.95	12.90	823.65	50.60	834.75	61.70
ISEC	2024/05/28	0.24	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	724.90	866.45	621.55	-1.99%	-1.61%	-1.40%	2.56%	-5.19%	-0.81%	1.66%	4.50%	7.66%	Range:5.6%	BO: 759.65 R: 766.9	45		-54	710.45	-14.45	713.25	-11.65	714.75	-10.15	743.45	18.55	687.25	-37.65	719.05	-5.85	736.95	12.05	757.55	32.65	780.40	55.50
ISEC	2024/07/23	2.95	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	777.45	866.45	621.55	0.00%	-2.05%	-1.30%	-0.22%	-0.57%	-4.51%	1.09%	4.12%	6.35%	Range:5.5%	BO: 784.95 R: 790.85	58		20	777.45	0.00	761.50	-15.95	767.35	-10.10	775.75	-1.70	773.05	-4.40	742.35	-35.10	785.90	8.45	809.45	32.00	826.80	49.35
ISEC	2024/05/14	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	729.70	866.45	621.55	0.32%	0.36%	-0.12%	-1.19%	-1.69%	-2.64%	-2.83%	-2.04%	4.89%	Range:7.4%	BO: 759.65 R: 766.9	46		-51	732.00	2.30	732.30	2.60	728.85	-0.85	721.05	-8.65	717.40	-12.30	710.45	-19.25	709.05	-20.65	714.80	-14.90	765.35	35.65
ISEC	2024/08/16	0.86	Sideways	Bullish, VWAP-Resist	800.05	866.45	621.55	-0.55%	6.02%	-1.76%	-0.57%	1.17%	2.95%	4.22%	7.01%	11.29%	Range:7.9%	BO: 805.65 R: 812.0	64		159	795.65	-4.40	848.25	48.20	785.95	-14.10	795.45	-4.60	809.45	9.40	823.65	23.60	833.80	33.75	856.15	56.10	890.35	90.30
ISEC	2024/05/02	0.44	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	748.90	866.45	621.55	0.33%	0.34%	-1.43%	-1.96%	-3.12%	-2.22%	-2.96%	-8.23%	-4.55%	Range:7.4%	BO: 759.65 R: 766.9	54		118	751.35	2.45	751.45	2.55	738.20	-10.70	734.20	-14.70	725.50	-23.40	732.30	-16.60	726.70	-22.20	687.25	-61.65	714.80	-34.10
ISEC	2024/05/27	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	725.85	866.45	621.55	-0.13%	-2.12%	-1.74%	-1.53%	2.42%	-0.30%	-0.28%	5.44%	8.10%	Range:5.6%	BO: 759.65 R: 766.9	46		-21	724.90	-0.95	710.45	-15.40	713.25	-12.60	714.75	-11.10	743.45	17.60	723.70	-2.15	723.80	-2.05	765.35	39.50	784.65	58.80
ISEC	2024/06/24	1.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	746.70	866.45	621.55	1.73%	3.42%	2.50%	1.45%	2.18%	4.58%	3.31%	1.98%	-0.58%	Range:8.0%	BO: 743.45 R: 749.0	59		144	759.60	12.90	772.25	25.55	765.35	18.65	757.55	10.85	762.95	16.25	780.90	34.20	771.45	24.75	761.50	14.80	742.35	-4.35
ISEC	2024/07/24	1.25	Sideways	Bullish, 20EMA-Support, VWAP-Support	777.45	866.45	621.55	-2.05%	-1.30%	-0.22%	-0.57%	-0.56%	-3.81%	3.63%	3.96%	7.29%	Range:4.9%	BO: 784.95 R: 790.85	58		-71	761.50	-15.95	767.35	-10.10	775.75	-1.70	773.05	-4.40	773.10	-4.35	747.80	-29.65	805.65	28.20	808.25	30.80	834.15	56.70
ISEC	2024/08/07	0.32	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	747.80	866.45	621.55	-0.70%	-0.05%	1.29%	5.09%	7.74%	6.37%	9.32%	12.41%	18.02%	Range:5.4%	BO: 784.95 R: 793.95	40		-117	742.60	-5.20	747.45	-0.35	757.45	9.65	785.90	38.10	805.65	57.85	795.45	47.65	817.50	69.70	840.60	92.80	882.55	134.75
ISEC	2024/07/03	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	767.90	866.45	621.55	1.61%	1.65%	1.69%	2.18%	1.63%	1.77%	-0.83%	-2.62%	4.19%	Range:11.0%	BO: 772.25 R: 781.8	62		78	780.30	12.40	780.60	12.70	780.90	13.00	784.65	16.75	780.40	12.50	781.50	13.60	761.50	-6.40	747.75	-20.15	800.05	32.15
ISEC	2024/05/24	0.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	726.70	866.45	621.55	-0.12%	-0.25%	-2.24%	-1.85%	-1.64%	-1.21%	-1.64%	6.27%	7.46%	Range:5.6%	BO: 759.65 R: 766.9	46		-57	725.85	-0.85	724.90	-1.80	710.45	-16.25	713.25	-13.45	714.75	-11.95	717.90	-8.80	714.80	-11.90	772.25	45.55	780.90	54.20
ISEC	2024/06/19	1.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	736.95	866.45	621.55	0.78%	0.63%	1.32%	3.07%	4.79%	4.20%	5.90%	5.11%	4.46%	Range:7.6%	BO: 743.45 R: 748.0	55		162	742.70	5.75	741.60	4.65	746.70	9.75	759.60	22.65	772.25	35.30	767.90	30.95	780.40	43.45	774.60	37.65	769.85	32.90
ISEC	2024/05/15	0.21	Sideways	Neutral, 20EMA-Resist, VWAP-Support	732.00	866.45	621.55	0.04%	-0.43%	-1.50%	-1.99%	-0.28%	-2.56%	-2.49%	-1.12%	3.49%	Range:7.4%	BO: 759.65 R: 766.9	47		-63	732.30	0.30	728.85	-3.15	721.05	-10.95	717.40	-14.60	729.95	-2.05	713.25	-18.75	713.75	-18.25	723.80	-8.20	757.55	25.55
ISEC	2024/08/22	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	795.45	882.90	621.55	1.76%	1.61%	2.95%	3.36%	2.77%	4.87%	6.09%	12.91%	9.23%	Range:12.5%	BO: 848.25 R: 882.9	54		34	809.45	14.00	808.25	12.80	818.90	23.45	822.20	26.75	817.50	22.05	834.15	38.70	843.90	48.45	898.15	102.70	868.85	73.40
ISEC	2024/07/04	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	780.30	866.45	621.55	0.04%	0.08%	0.56%	0.01%	0.60%	-0.46%	-1.66%	-4.86%	1.97%	Range:11.9%	BO: 772.25 R: 781.8	66		122	780.60	0.30	780.90	0.60	784.65	4.35	780.40	0.10	784.95	4.65	776.70	-3.60	767.35	-12.95	742.35	-37.95	795.65	15.35
ISEC	2024/05/03	0.81	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	751.35	866.45	621.55	0.01%	-1.75%	-2.28%	-3.44%	-3.63%	-2.99%	-3.39%	-5.63%	-3.67%	Range:7.4%	BO: 759.65 R: 766.9	55		101	751.45	0.10	738.20	-13.15	734.20	-17.15	725.50	-25.85	724.05	-27.30	728.85	-22.50	725.85	-25.50	709.05	-42.30	723.80	-27.55
ISEC	2024/06/25	0.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	759.60	866.45	621.55	1.67%	0.76%	-0.27%	0.44%	-0.30%	3.30%	1.22%	1.02%	-1.55%	Range:9.5%	BO: 746.7 R: 752.9	64		159	772.25	12.65	765.35	5.75	757.55	-2.05	762.95	3.35	757.35	-2.25	784.65	25.05	768.85	9.25	767.35	7.75	747.80	-11.80
ISEC	2024/06/21	0.76	Sideways	Bullish, VWAP-Resist	741.60	866.45	621.55	0.69%	2.43%	4.13%	3.20%	2.15%	5.26%	4.68%	4.83%	0.83%	Range:7.6%	BO: 743.45 R: 748.0	57		131	746.70	5.10	759.60	18.00	772.25	30.65	765.35	23.75	757.55	15.95	780.60	39.00	776.30	34.70	777.45	35.85	747.75	6.15
ISEC	2024/08/23	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	809.45	882.90	621.55	-0.15%	1.17%	1.58%	0.99%	1.75%	3.01%	4.58%	10.26%	7.04%	Range:12.5%	BO: 848.25 R: 882.9	57		62	808.25	-1.20	818.90	9.45	822.20	12.75	817.50	8.05	823.65	14.20	833.80	24.35	846.50	37.05	892.50	83.05	866.40	56.95
ISEC	2024/04/29	2.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	759.65	866.45	621.55	-0.45%	-1.42%	-1.09%	-1.08%	-2.82%	-3.94%	-5.56%	-5.91%	-5.29%	Range:7.4%	BO: 741.7 R: 761.75	59		197	756.25	-3.40	748.90	-10.75	751.35	-8.30	751.45	-8.20	738.20	-21.45	729.70	-29.95	717.40	-42.25	714.75	-44.90	719.45	-40.20
ISEC	2024/07/29	1.52	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	775.75	866.45	621.55	-0.35%	-0.34%	-0.76%	-1.76%	-3.61%	-2.36%	9.35%	5.38%	8.23%	Range:3.5%	BO: 784.95 R: 790.85	55		54	773.05	-2.70	773.10	-2.65	769.85	-5.90	762.10	-13.65	747.75	-28.00	757.45	-18.30	848.25	72.50	817.50	41.75	839.60	63.85
ISEC	2024/04/24	0.58	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	732.60	866.45	621.55	1.18%	-0.44%	3.69%	3.23%	2.22%	-0.97%	-0.04%	-1.05%	-2.01%	Range:7.6%	BO: 761.55 R: 769.1	49		97	741.25	8.65	729.35	-3.25	759.65	27.05	756.25	23.65	748.90	16.30	725.50	-7.10	732.30	-0.30	724.90	-7.70	717.90	-14.70
ISEC	2024/08/14	5.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	805.65	866.45	621.55	-0.70%	-1.24%	5.29%	-2.45%	-1.27%	1.47%	3.54%	6.26%	11.28%	Range:7.9%	BO: 785.9 R: 794.0	67	Lorentzian-Buy	177	800.05	-5.60	795.65	-10.00	848.25	42.60	785.95	-19.70	795.45	-10.20	817.50	11.85	834.15	28.50	856.05	50.40	896.55	90.90
ISEC	2024/08/08	0.24	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	742.60	866.45	621.55	0.65%	2.00%	5.83%	8.49%	7.74%	9.00%	10.91%	13.06%	20.41%	Range:5.4%	BO: 784.95 R: 793.95	38		-119	747.45	4.85	757.45	14.85	785.90	43.30	805.65	63.05	800.05	57.45	809.45	66.85	823.65	81.05	839.60	97.00	894.15	151.55
ISEC	2024/05/10	0.39	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	724.05	866.45	621.55	1.98%	0.78%	1.10%	1.14%	0.66%	0.25%	2.68%	-0.64%	4.91%	Range:7.4%	BO: 759.65 R: 766.9	43		-77	738.35	14.30	729.70	5.65	732.00	7.95	732.30	8.25	728.85	4.80	725.85	1.80	743.45	19.40	719.45	-4.60	759.60	35.55
ISEC	2024/08/01	0.47	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	769.85	866.45	621.55	-1.01%	-2.87%	-3.57%	-2.86%	-3.54%	3.92%	5.14%	9.17%	9.96%	Range:3.5%	BO: 784.95 R: 793.95	51	Bearish Engulfing	-32	762.10	-7.75	747.75	-22.10	742.35	-27.50	747.80	-22.05	742.60	-27.25	800.05	30.20	809.45	39.60	840.45	70.60	846.50	76.65
ISEC	2024/05/21	0.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	721.05	866.45	621.55	-0.51%	1.23%	0.78%	0.67%	0.53%	-4.69%	-0.28%	2.85%	6.50%	Range:7.4%	BO: 759.65 R: 766.9	42		-91	717.40	-3.65	729.95	8.90	726.70	5.65	725.85	4.80	724.90	3.85	687.25	-33.80	719.05	-2.00	741.60	20.55	767.90	46.85
ISEC	2024/05/08	0.55	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	734.20	866.45	621.55	-1.18%	-1.38%	0.57%	-0.61%	-0.30%	-0.58%	-2.85%	-1.43%	1.01%	Range:7.4%	BO: 759.65 R: 766.9	47	3 Outside Down	-9	725.50	-8.70	724.05	-10.15	738.35	4.15	729.70	-4.50	732.00	-2.20	729.95	-4.25	713.25	-20.95	723.70	-10.50	741.60	7.40
ISEC	2024/06/11	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	719.05	866.45	621.55	0.06%	-0.17%	-0.59%	0.66%	2.49%	7.40%	6.79%	7.96%	5.90%	Range:7.6%	BO: 743.45 R: 748.0	48	Bearish Engulfing	12	719.45	0.40	717.80	-1.25	714.80	-4.25	723.80	4.75	736.95	17.90	772.25	53.20	767.90	48.85	776.30	57.25	761.50	42.45
ISEC	2024/08/13	3.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	785.90	866.45	621.55	2.51%	1.80%	1.24%	7.93%	0.01%	4.62%	5.20%	7.71%	14.10%	Range:5.5%	BO: 781.5 R: 793.95	61		91	805.65	19.75	800.05	14.15	795.65	9.75	848.25	62.35	785.95	0.05	822.20	36.30	826.80	40.90	846.50	60.60	896.75	110.85
ISEC	2024/07/16	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	768.85	866.45	621.55	1.65%	1.02%	0.75%	1.12%	1.12%	0.55%	-2.74%	3.49%	6.33%	Range:8.9%	BO: 784.95 R: 790.85	55		-7	781.50	12.65	776.70	7.85	774.60	5.75	777.45	8.60	777.45	8.60	773.10	4.25	747.80	-21.05	795.65	26.80	817.50	48.65
ISEC	2024/07/31	1.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	773.10	866.45	621.55	-0.42%	-1.42%	-3.28%	-3.98%	-3.27%	4.21%	2.89%	7.81%	9.16%	Range:3.5%	BO: 784.95 R: 793.95	54		-10	769.85	-3.25	762.10	-11.00	747.75	-25.35	742.35	-30.75	747.80	-25.30	805.65	32.55	795.45	22.35	833.50	60.40	843.90	70.80
ISEC	2024/08/21	6.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	785.95	882.90	621.55	1.21%	2.99%	2.84%	4.19%	4.61%	5.20%	6.21%	13.77%	10.70%	Range:12.5%	BO: 848.25 R: 882.9	52	Cup and Handle	87	795.45	9.50	809.45	23.50	808.25	22.30	818.90	32.95	822.20	36.25	826.80	40.85	834.75	48.80	894.15	108.20	870.05	84.10
ISEC	2024/06/05	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	709.05	866.45	621.55	0.66%	1.25%	2.07%	1.41%	1.47%	4.75%	7.94%	10.13%	9.54%	Range:8.5%	BO: 751.45 R: 757.5	44		-142	713.75	4.70	717.90	8.85	723.70	14.65	719.05	10.00	719.45	10.40	742.70	33.65	765.35	56.30	780.90	71.85	776.70	67.65
ISEC	2024/06/03	2.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	743.45	866.45	621.55	-7.56%	-4.63%	-3.99%	-3.44%	-2.66%	-2.64%	2.17%	4.96%	3.42%	Range:5.5%	BO: 751.45 R: 758.7	57		156	687.25	-56.20	709.05	-34.40	713.75	-29.70	717.90	-25.55	723.70	-19.75	723.80	-19.65	759.60	16.15	780.30	36.85	768.85	25.40
ISEC	2024/06/10	1.73	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	723.70	866.45	621.55	-0.64%	-0.59%	-0.82%	-1.23%	0.01%	4.96%	4.65%	8.46%	7.43%	Range:7.6%	BO: 743.45 R: 748.0	50		39	719.05	-4.65	719.45	-4.25	717.80	-5.90	714.80	-8.90	723.80	0.10	759.60	35.90	757.35	33.65	784.95	61.25	777.45	53.75
ISEC	2024/06/06	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	713.75	866.45	621.55	0.58%	1.39%	0.74%	0.80%	0.57%	3.90%	6.14%	9.93%	8.53%	Range:7.6%	BO: 743.45 R: 755.15	46		-57	717.90	4.15	723.70	9.95	719.05	5.30	719.45	5.70	717.80	4.05	741.60	27.85	757.55	43.80	784.65	70.90	774.60	60.85
ISEC	2024/07/02	0.97	Strong Up	Bullish, VWAP-Resist	757.35	866.45	621.55	1.39%	3.03%	3.07%	3.11%	3.60%	1.52%	2.65%	0.63%	6.38%	Range:11.0%	BO: 772.25 R: 781.8	58	Cup and Handle	59	767.90	10.55	780.30	22.95	780.60	23.25	780.90	23.55	784.65	27.30	768.85	11.50	777.45	20.10	762.10	4.75	805.65	48.30
ISEC	2024/07/15	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	771.45	866.45	621.55	-0.34%	1.30%	0.68%	0.41%	0.78%	0.21%	-3.77%	3.71%	6.58%	Range:8.9%	BO: 784.95 R: 790.85	57	3 Outside Down	10	768.85	-2.60	781.50	10.05	776.70	5.25	774.60	3.15	777.45	6.00	773.05	1.60	742.35	-29.10	800.05	28.60	822.20	50.75
ISEC	2024/07/12	0.34	Strong Up	Bullish, VWAP-Resist	776.30	866.45	621.55	-0.62%	-0.96%	0.67%	0.05%	-0.22%	-0.07%	-3.68%	3.78%	5.49%	Range:8.9%	BO: 784.95 R: 790.85	60	Bearish Engulfing	60	771.45	-4.85	768.85	-7.45	781.50	5.20	776.70	0.40	774.60	-1.70	775.75	-0.55	747.75	-28.55	805.65	29.35	818.90	42.60
ISEC	2024/05/16	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	732.30	866.45	621.55	-0.47%	-1.54%	-2.03%	-0.32%	-0.76%	-2.40%	-1.97%	0.63%	4.19%	Range:7.4%	BO: 759.65 R: 766.9	47		-49	728.85	-3.45	721.05	-11.25	717.40	-14.90	729.95	-2.35	726.70	-5.60	714.75	-17.55	717.90	-14.40	736.95	4.65	762.95	30.65
ISEC	2024/06/07	2.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	717.90	866.45	621.55	0.81%	0.16%	0.22%	-0.01%	-0.43%	4.01%	6.28%	8.71%	8.30%	Range:7.6%	BO: 743.45 R: 748.0	47		-15	723.70	5.80	719.05	1.15	719.45	1.55	717.80	-0.10	714.80	-3.10	746.70	28.80	762.95	45.05	780.40	62.50	777.45	59.55
ISEC	2024/05/09	0.47	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	725.50	866.45	621.55	-0.20%	1.77%	0.58%	0.90%	0.94%	0.17%	-1.48%	-0.89%	2.92%	Range:7.4%	BO: 759.65 R: 766.9	43		-48	724.05	-1.45	738.35	12.85	729.70	4.20	732.00	6.50	732.30	6.80	726.70	1.20	714.75	-10.75	719.05	-6.45	746.70	21.20
ISEC	2024/06/12	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	719.45	866.45	621.55	-0.23%	-0.65%	0.60%	2.43%	3.23%	6.38%	8.46%	7.23%	6.66%	Range:7.6%	BO: 743.45 R: 748.0	48		19	717.80	-1.65	714.80	-4.65	723.80	4.35	736.95	17.50	742.70	23.25	765.35	45.90	780.30	60.85	771.45	52.00	767.35	47.90
ISEC	2024/07/10	1.12	Strong Up	Bullish, VWAP-Resist	780.40	866.45	621.55	0.58%	-0.53%	-1.15%	-1.48%	0.14%	-2.42%	-1.35%	-2.94%	3.72%	Range:8.9%	BO: 784.65 R: 786.0	64	Bearish Engulfing	95	784.95	4.55	776.30	-4.10	771.45	-8.95	768.85	-11.55	781.50	1.10	761.50	-18.90	769.85	-10.55	757.45	-22.95	809.45	29.05
ISEC	2024/08/20	4.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	848.25	882.90	621.55	-7.34%	-6.22%	-4.57%	-4.72%	-3.46%	-0.92%	-1.02%	4.04%	4.90%	Range:12.5%	BO: 805.65 R: 826.95	74		199	785.95	-62.30	795.45	-52.80	809.45	-38.80	808.25	-40.00	818.90	-29.35	840.45	-7.80	839.60	-8.65	882.55	34.30	889.85	41.60
ISEC	2024/06/14	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	714.80	866.45	621.55	1.26%	3.10%	3.90%	3.75%	4.46%	6.74%	9.25%	9.33%	8.15%	Range:7.6%	BO: 743.45 R: 748.0	46		-9	723.80	9.00	736.95	22.15	742.70	27.90	741.60	26.80	746.70	31.90	762.95	48.15	780.90	66.10	781.50	66.70	773.05	58.25
ISEC	2024/08/19	0.50	Sideways	Bullish, VWAP-Resist	795.65	866.45	621.55	6.61%	-1.22%	-0.03%	1.73%	1.58%	4.76%	5.65%	9.17%	9.71%	Range:7.9%	BO: 805.65 R: 826.95	62		112	848.25	52.60	785.95	-9.70	795.45	-0.20	809.45	13.80	808.25	12.60	833.50	37.85	840.60	44.95	868.60	72.95	872.90	77.25
ISEC	2024/05/06	0.58	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	751.45	866.45	621.55	-1.76%	-2.30%	-3.45%	-3.65%	-1.74%	-4.05%	-3.53%	-5.02%	-1.93%	Range:7.4%	BO: 759.65 R: 766.9	55		85	738.20	-13.25	734.20	-17.25	725.50	-25.95	724.05	-27.40	738.35	-13.10	721.05	-30.40	724.90	-26.55	713.75	-37.70	736.95	-14.50
ISEC	2024/07/22	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support	774.60	866.45	621.55	0.37%	0.37%	-1.69%	-0.94%	0.15%	-3.47%	-2.21%	2.69%	8.50%	Range:5.5%	BO: 784.95 R: 790.85	56		-38	777.45	2.85	777.45	2.85	761.50	-13.10	767.35	-7.25	775.75	1.15	747.75	-26.85	757.45	-17.15	795.45	20.85	840.45	65.85
ISEC	2024/07/08	0.44	Strong Up	Bullish, VWAP-Support	780.90	866.45	621.55	0.48%	-0.06%	0.52%	-0.59%	-1.21%	-0.44%	-1.01%	-4.90%	0.65%	Range:8.6%	BO: 780.6 R: 786.0	66		111	784.65	3.75	780.40	-0.50	784.95	4.05	776.30	-4.60	771.45	-9.45	777.45	-3.45	773.05	-7.85	742.60	-38.30	785.95	5.05
ISEC	2024/06/18	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	723.80	866.45	621.55	1.82%	2.61%	2.46%	3.16%	4.95%	4.64%	8.41%	7.31%	6.81%	Range:7.6%	BO: 743.45 R: 748.0	50		46	736.95	13.15	742.70	18.90	741.60	17.80	746.70	22.90	759.60	35.80	757.35	33.55	784.65	60.85	776.70	52.90	773.10	49.30
ISEC	2024/04/19	2.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	710.65	866.45	621.55	1.76%	1.86%	3.09%	4.31%	2.63%	5.74%	3.90%	2.72%	-3.29%	Range:7.6%	BO: 761.55 R: 769.1	37		-135	723.15	12.50	723.85	13.20	732.60	21.95	741.25	30.60	729.35	18.70	751.45	40.80	738.35	27.70	729.95	19.30	687.25	-23.40
ISEC	2024/05/22	0.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	717.40	866.45	621.55	1.75%	1.30%	1.18%	1.05%	-0.97%	-1.16%	0.29%	4.08%	8.77%	Range:6.5%	BO: 759.65 R: 766.9	40		-137	729.95	12.55	726.70	9.30	725.85	8.45	724.90	7.50	710.45	-6.95	709.05	-8.35	719.45	2.05	746.70	29.30	780.30	62.90
ISEC	2024/07/19	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	776.70	866.45	621.55	-0.27%	0.10%	0.10%	-1.96%	-1.20%	-1.88%	-3.77%	1.19%	7.31%	Range:6.1%	BO: 784.95 R: 790.85	58		34	774.60	-2.10	777.45	0.75	777.45	0.75	761.50	-15.20	767.35	-9.35	762.10	-14.60	747.45	-29.25	785.95	9.25	833.50	56.80
ISEC	2024/08/26	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	808.25	882.90	621.55	1.32%	1.73%	1.14%	1.91%	3.12%	4.00%	5.91%	10.95%	7.62%	Range:12.5%	BO: 848.25 R: 882.9	57		57	818.90	10.65	822.20	13.95	817.50	9.25	823.65	15.40	833.50	25.25	840.60	32.35	856.05	47.80	896.75	88.50	869.85	61.60
ISEC	2024/04/25	1.24	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	741.25	866.45	621.55	-1.61%	2.48%	2.02%	1.03%	1.36%	-2.32%	-1.67%	-4.16%	-2.37%	Range:7.6%	BO: 761.55 R: 769.1	53		153	729.35	-11.90	759.65	18.40	756.25	15.00	748.90	7.65	751.35	10.10	724.05	-17.20	728.85	-12.40	710.45	-30.80	723.70	-17.55
ISEC	2024/07/09	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	784.65	866.45	621.55	-0.54%	0.04%	-1.06%	-1.68%	-2.01%	-0.92%	-1.47%	-4.74%	1.38%	Range:8.9%	BO: 780.9 R: 786.0	67		108	780.40	-4.25	784.95	0.30	776.30	-8.35	771.45	-13.20	768.85	-15.80	777.45	-7.20	773.10	-11.55	747.45	-37.20	795.45	10.80
ISEC	2024/05/13	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	738.35	866.45	621.55	-1.17%	-0.86%	-0.82%	-1.29%	-2.34%	-1.82%	-6.92%	-2.78%	4.59%	Range:7.4%	BO: 759.65 R: 766.9	50		-41	729.70	-8.65	732.00	-6.35	732.30	-6.05	728.85	-9.50	721.05	-17.30	724.90	-13.45	687.25	-51.10	717.80	-20.55	772.25	33.90
ISEC	2024/05/31	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	714.75	866.45	621.55	4.02%	-3.85%	-0.80%	-0.14%	0.44%	0.01%	4.47%	7.44%	7.93%	Range:6.1%	BO: 756.25 R: 766.9	41		-110	743.45	28.70	687.25	-27.50	709.05	-5.70	713.75	-1.00	717.90	3.15	714.80	0.05	746.70	31.95	767.90	53.15	771.45	56.70
ISEC	2024/05/07	0.44	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	738.20	866.45	621.55	-0.54%	-1.72%	-1.92%	0.02%	-1.15%	-2.82%	-3.76%	-2.75%	0.61%	Range:7.4%	BO: 759.65 R: 766.9	49	Bearish Engulfing	36	734.20	-4.00	725.50	-12.70	724.05	-14.15	738.35	0.15	729.70	-8.50	717.40	-20.80	710.45	-27.75	717.90	-20.30	742.70	4.50
ISEC	2024/06/13	1.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	717.80	866.45	621.55	-0.42%	0.84%	2.67%	3.47%	3.32%	5.54%	8.75%	7.11%	8.07%	Range:7.6%	BO: 743.45 R: 748.0	47		10	714.80	-3.00	723.80	6.00	736.95	19.15	742.70	24.90	741.60	23.80	757.55	39.75	780.60	62.80	768.85	51.05	775.75	57.95
ISEC	2024/08/09	0.39	Strong Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	747.45	866.45	621.55	1.34%	5.14%	7.79%	7.04%	6.45%	8.13%	11.51%	11.68%	20.16%	Range:5.4%	BO: 784.95 R: 793.95	42		-81	757.45	10.00	785.90	38.45	805.65	58.20	800.05	52.60	795.65	48.20	808.25	60.80	833.50	86.05	834.75	87.30	898.15	150.70
ISEC	2024/04/23	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	723.85	866.45	621.55	1.21%	2.40%	0.76%	4.95%	4.48%	1.43%	1.13%	0.28%	-1.40%	Range:7.6%	BO: 761.55 R: 769.1	44		62	732.60	8.75	741.25	17.40	729.35	5.50	759.65	35.80	756.25	32.40	734.20	10.35	732.00	8.15	725.85	2.00	713.75	-10.10
ISEC	2024/07/18	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	781.50	866.45	621.55	-0.61%	-0.88%	-0.52%	-0.52%	-2.56%	-1.49%	-4.98%	8.54%	5.39%	Range:7.8%	BO: 784.95 R: 790.85	61		37	776.70	-4.80	774.60	-6.90	777.45	-4.05	777.45	-4.05	761.50	-20.00	769.85	-11.65	742.60	-38.90	848.25	66.75	823.65	42.15
ISEC	2024/08/12	1.01	Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support	757.45	866.45	621.55	3.76%	6.36%	5.62%	5.04%	11.99%	8.11%	10.96%	11.41%	17.83%	Range:5.4%	BO: 784.95 R: 793.95	48		-39	785.90	28.45	805.65	48.20	800.05	42.60	795.65	38.20	848.25	90.80	818.90	61.45	840.45	83.00	843.90	86.45	892.50	135.05
ISEC	2024/07/11	0.52	Strong Up	Bullish, VWAP-Support	784.95	866.45	621.55	-1.10%	-1.72%	-2.05%	-0.44%	-1.05%	-2.24%	-2.91%	0.12%	2.97%	Range:8.9%	BO: 784.65 R: 788.55	66		89	776.30	-8.65	771.45	-13.50	768.85	-16.10	781.50	-3.45	776.70	-8.25	767.35	-17.60	762.10	-22.85	785.90	0.95	808.25	23.30
ISEC	2024/06/27	1.48	Weak Up	Bullish, VWAP-Resist	765.35	866.45	621.55	-1.02%	-0.31%	-1.05%	0.33%	1.95%	2.56%	1.48%	1.01%	-2.34%	Range:11.0%	BO: 772.25 R: 776.15	63		143	757.55	-7.80	762.95	-2.40	757.35	-8.00	767.90	2.55	780.30	14.95	784.95	19.60	776.70	11.35	773.05	7.70	747.45	-17.90
ISEC	2024/06/28	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	757.55	866.45	621.55	0.71%	-0.03%	1.37%	3.00%	3.04%	2.48%	2.25%	2.05%	-0.01%	Range:11.0%	BO: 772.25 R: 781.8	59		68	762.95	5.40	757.35	-0.20	767.90	10.35	780.30	22.75	780.60	23.05	776.30	18.75	774.60	17.05	773.10	15.55	757.45	-0.10
ISEC	2024/05/17	0.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	728.85	866.45	621.55	-1.07%	-1.57%	0.15%	-0.29%	-0.41%	2.00%	-0.71%	1.90%	3.91%	Range:7.4%	BO: 759.65 R: 766.9	46		-67	721.05	-7.80	717.40	-11.45	729.95	1.10	726.70	-2.15	725.85	-3.00	743.45	14.60	723.70	-5.15	742.70	13.85	757.35	28.50
ISEC	2024/04/30	1.55	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	756.25	866.45	621.55	-0.97%	-0.65%	-0.63%	-2.39%	-2.92%	-3.21%	-3.48%	-1.69%	-5.08%	Range:7.4%	BO: 759.65 R: 761.75	57	Cup and Handle	200	748.90	-7.35	751.35	-4.90	751.45	-4.80	738.20	-18.05	734.20	-22.05	732.00	-24.25	729.95	-26.30	743.45	-12.80	717.80	-38.45
ISEC	2024/07/01	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	762.95	866.45	621.55	-0.73%	0.65%	2.27%	2.31%	2.35%	1.11%	1.90%	0.90%	3.01%	Range:11.0%	BO: 772.25 R: 781.8	61		75	757.35	-5.60	767.90	4.95	780.30	17.35	780.60	17.65	780.90	17.95	771.45	8.50	777.45	14.50	769.85	6.90	785.90	22.95
IPCALAB	2024/07/04	1.10	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1177.80	1374.60	933.10	1.27%	0.88%	3.65%	4.11%	3.91%	1.36%	9.13%	12.02%	14.90%	Range:9.3%	BO: 1199.8 R: 1213.7	51		105	1192.75	14.95	1188.15	10.35	1220.75	42.95	1226.25	48.45	1223.85	46.05	1193.80	16.00	1285.30	107.50	1319.35	141.55	1353.25	175.45
IPCALAB	2024/07/03	1.46	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1153.45	1374.60	933.10	2.11%	3.41%	3.01%	5.83%	6.31%	6.40%	9.11%	11.27%	16.00%	Range:9.3%	BO: 1199.8 R: 1213.7	46		37	1177.80	24.35	1192.75	39.30	1188.15	34.70	1220.75	67.30	1226.25	72.80	1227.25	73.80	1258.55	105.10	1283.50	130.05	1337.95	184.50
IPCALAB	2024/06/14	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1181.35	1374.60	933.10	-1.57%	-4.06%	-4.73%	-3.80%	-4.74%	-3.90%	0.58%	3.89%	9.30%	Range:14.6%	BO: 1319.75 R: 1354.5	40	Bearish Engulfing	-8	1162.85	-18.50	1133.40	-47.95	1125.45	-55.90	1136.40	-44.95	1125.40	-55.95	1135.25	-46.10	1188.15	6.80	1227.25	45.90	1291.20	109.85
IPCALAB	2024/04/26	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1338.50	1374.60	933.10	-0.34%	0.07%	0.93%	-0.06%	-0.16%	-3.00%	-2.36%	-6.66%	-12.31%	Range:11.6%	BO: 1352.3 R: 1374.6	63		46	1334.00	-4.50	1339.50	1.00	1351.00	12.50	1337.70	-0.80	1336.30	-2.20	1298.30	-40.20	1306.95	-31.55	1249.40	-89.10	1173.70	-164.80
IPCALAB	2024/07/16	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1218.20	1374.60	933.10	0.74%	-2.00%	-0.36%	1.89%	1.54%	7.37%	10.04%	11.09%	12.26%	Range:11.4%	BO: 1227.55 R: 1239.85	57	Cup and Handle	72	1227.25	9.05	1193.80	-24.40	1213.80	-4.40	1241.20	23.00	1236.95	18.75	1307.95	89.75	1340.50	122.30	1353.25	135.05	1367.55	149.35
IPCALAB	2024/08/06	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1319.35	1374.60	933.10	1.60%	3.18%	3.51%	4.74%	5.87%	6.59%	5.89%	7.85%	9.65%	Range:9.9%	BO: 1307.95 R: 1322.85	68	Cup and Handle	83	1340.50	21.15	1361.35	42.00	1365.65	46.30	1381.95	62.60	1396.85	77.50	1406.35	87.00	1397.05	77.70	1422.90	103.55	1446.70	127.35
IPCALAB	2024/07/11	0.32	Strong Up	Bullish, 50MA-Support, VWAP-Support	1223.85	1374.60	933.10	-0.02%	0.30%	-0.46%	0.28%	-2.46%	5.02%	6.25%	14.14%	13.80%	Range:11.3%	BO: 1226.25 R: 1232.0	60		118	1223.55	-0.30	1227.55	3.70	1218.20	-5.65	1227.25	3.40	1193.80	-30.05	1285.30	61.45	1300.30	76.45	1396.85	173.00	1392.80	168.95
IPCALAB	2024/07/23	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1241.20	1374.60	933.10	-0.34%	1.40%	3.55%	4.11%	4.03%	6.30%	12.54%	11.73%	13.79%	Range:12.3%	BO: 1227.55 R: 1239.85	60		77	1236.95	-4.25	1258.55	17.35	1285.30	44.10	1292.25	51.05	1291.20	50.00	1319.35	78.15	1396.85	155.65	1386.75	145.55	1412.40	171.20
IPCALAB	2024/05/24	1.20	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1297.75	1374.60	933.10	-0.09%	1.70%	-0.29%	-3.73%	-11.22%	-9.87%	-8.97%	-14.68%	-8.45%	Range:5.5%	BO: 1351.0 R: 1363.0	49	3 Outside Down	-7	1296.60	-1.15	1319.75	22.00	1294.00	-3.75	1249.40	-48.35	1152.15	-145.60	1169.70	-128.05	1181.35	-116.40	1107.30	-190.45	1188.15	-109.60
IPCALAB	2024/06/19	0.55	Strong Down	Neutral, VWAP-Resist	1133.40	1374.60	933.10	-0.70%	0.26%	-0.71%	-2.79%	-2.30%	1.77%	8.19%	7.09%	15.12%	Range:14.6%	BO: 1319.75 R: 1354.5	33		-95	1125.45	-7.95	1136.40	3.00	1125.40	-8.00	1101.75	-31.65	1107.30	-26.10	1153.45	20.05	1226.25	92.85	1213.80	80.40	1304.80	171.40
IPCALAB	2024/06/26	0.68	Strong Down	Neutral, VWAP-Resist	1107.30	1374.60	933.10	-1.73%	2.02%	2.52%	2.19%	4.17%	10.74%	10.83%	16.70%	22.94%	Range:16.5%	BO: 1319.75 R: 1354.5	32		-127	1088.15	-19.15	1129.70	22.40	1135.25	27.95	1131.60	24.30	1153.45	46.15	1226.25	118.95	1227.25	119.95	1292.25	184.95	1361.35	254.05
IPCALAB	2024/04/30	0.47	Strong Up	Bullish, VWAP-Resist	1339.50	1374.60	933.10	0.86%	-0.13%	-0.24%	-3.45%	-1.72%	-4.72%	-2.29%	-15.84%	-10.43%	Range:10.9%	BO: 1352.3 R: 1374.6	62		98	1351.00	11.50	1337.70	-1.80	1336.30	-3.20	1293.30	-46.20	1316.45	-23.05	1276.30	-63.20	1308.80	-30.70	1127.30	-212.20	1199.80	-139.70
IPCALAB	2024/05/10	0.81	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1312.95	1374.60	933.10	-1.12%	-1.75%	-2.79%	-1.94%	-0.86%	-1.25%	-14.14%	-10.17%	-16.09%	Range:5.0%	BO: 1352.3 R: 1374.6	52		-95	1298.30	-14.65	1289.95	-23.00	1276.30	-36.65	1287.50	-25.45	1301.70	-11.25	1296.60	-16.35	1127.30	-185.65	1179.45	-133.50	1101.75	-211.20
IPCALAB	2024/07/12	0.37	Strong Up	Bullish, 50MA-Support, VWAP-Support	1223.55	1374.60	933.10	0.33%	-0.44%	0.30%	-2.43%	-0.80%	5.61%	4.90%	10.26%	13.85%	Range:11.3%	BO: 1226.25 R: 1232.0	59		90	1227.55	4.00	1218.20	-5.35	1227.25	3.70	1193.80	-29.75	1213.80	-9.75	1292.25	68.70	1283.50	59.95	1349.05	125.50	1393.00	169.45
IPCALAB	2024/06/21	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1136.40	1374.60	933.10	-0.97%	-3.05%	-2.56%	-4.25%	-0.59%	4.96%	7.67%	8.85%	12.94%	Range:14.7%	BO: 1319.75 R: 1354.5	35		-91	1125.40	-11.00	1101.75	-34.65	1107.30	-29.10	1088.15	-48.25	1129.70	-6.70	1192.75	56.35	1223.55	87.15	1236.95	100.55	1283.50	147.10
IPCALAB	2024/07/01	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1135.25	1374.60	933.10	-0.32%	1.60%	3.75%	5.06%	4.66%	8.13%	9.33%	14.94%	23.04%	Range:12.9%	BO: 1249.4 R: 1291.6	42	3 Outside Up	-12	1131.60	-3.65	1153.45	18.20	1177.80	42.55	1192.75	57.50	1188.15	52.90	1227.55	92.30	1241.20	105.95	1304.80	169.55	1396.85	261.60
IPCALAB	2024/05/06	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1336.30	1374.60	933.10	-3.22%	-1.49%	-3.90%	-1.75%	-2.84%	-2.20%	-1.24%	-13.06%	-15.18%	Range:9.5%	BO: 1352.3 R: 1374.6	60	3 Outside Down	-3	1293.30	-43.00	1316.45	-19.85	1284.25	-52.05	1312.95	-23.35	1298.30	-38.00	1306.95	-29.35	1319.75	-16.55	1161.75	-174.55	1133.40	-202.90
IPCALAB	2024/08/20	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1384.30	1413.70	933.10	1.59%	1.35%	0.18%	0.61%	0.63%	1.09%	4.26%	5.06%	7.74%	Range:14.5%	BO: 1396.85 R: 1413.7	67		68	1406.35	22.05	1402.95	18.65	1386.75	2.45	1392.80	8.50	1393.00	8.70	1399.40	15.10	1443.30	59.00	1454.35	70.05	1491.40	107.10
IPCALAB	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	1334.00	1374.60	933.10	0.41%	1.27%	0.28%	0.17%	-3.05%	-3.30%	-1.16%	-13.63%	-11.59%	Range:11.2%	BO: 1352.3 R: 1374.6	61		31	1339.50	5.50	1351.00	17.00	1337.70	3.70	1336.30	2.30	1293.30	-40.70	1289.95	-44.05	1318.50	-15.50	1152.15	-181.85	1179.45	-154.55
IPCALAB	2024/06/05	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1176.35	1374.60	933.10	-1.24%	-0.57%	0.03%	-0.23%	0.26%	-4.33%	-7.50%	1.00%	1.48%	Range:15.6%	BO: 1336.3 R: 1354.5	36		-100	1161.75	-14.60	1169.70	-6.65	1176.70	0.35	1173.70	-2.65	1179.45	3.10	1125.45	-50.90	1088.15	-88.20	1188.15	11.80	1193.80	17.45
IPCALAB	2024/07/05	1.48	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1192.75	1374.60	933.10	-0.39%	2.35%	2.81%	2.61%	2.58%	1.76%	8.34%	12.39%	16.06%	Range:9.3%	BO: 1199.8 R: 1213.7	54		167	1188.15	-4.60	1220.75	28.00	1226.25	33.50	1223.85	31.10	1223.55	30.80	1213.80	21.05	1292.25	99.50	1340.50	147.75	1384.30	191.55
IPCALAB	2024/07/30	0.27	Strong Up	Bullish, VWAP-Resist	1291.20	1374.60	933.10	1.30%	1.05%	0.70%	-0.60%	2.18%	8.18%	8.92%	7.24%	11.23%	Range:12.6%	BO: 1292.25 R: 1308.0	68	Bearish Engulfing	157	1307.95	16.75	1304.80	13.60	1300.30	9.10	1283.50	-7.70	1319.35	28.15	1396.85	105.65	1406.35	115.15	1384.65	93.45	1436.15	144.95
IPCALAB	2024/04/23	0.32	Strong Up	Bullish, VWAP-Support	1323.95	1374.60	933.10	1.76%	0.34%	1.10%	0.76%	1.17%	-0.57%	-3.60%	-2.07%	-12.25%	Range:15.4%	BO: 1352.3 R: 1374.6	63		31	1347.25	23.30	1328.45	4.50	1338.50	14.55	1334.00	10.05	1339.50	15.55	1316.45	-7.50	1276.30	-47.65	1296.60	-27.35	1161.75	-162.20
IPCALAB	2024/08/23	0.34	Strong Up	Bullish, VWAP-Resist	1386.75	1430.05	933.10	0.44%	0.45%	0.74%	-1.38%	-0.15%	2.61%	6.30%	6.72%	7.19%	Range:12.0%	BO: 1406.35 R: 1430.05	64		75	1392.80	6.05	1393.00	6.25	1397.05	10.30	1367.55	-19.20	1384.65	-2.10	1422.90	36.15	1474.15	87.40	1480.00	93.25	1486.45	99.70
IPCALAB	2024/08/02	1.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1300.30	1374.60	933.10	-1.29%	1.47%	3.09%	4.70%	5.03%	4.07%	7.11%	8.62%	12.27%	Range:11.8%	BO: 1307.95 R: 1322.85	67		80	1283.50	-16.80	1319.35	19.05	1340.50	40.20	1361.35	61.05	1365.65	65.35	1353.25	52.95	1392.80	92.50	1412.40	112.10	1459.90	159.60
IPCALAB	2024/08/01	1.24	Strong Up	Bullish, VWAP-Support	1304.80	1374.60	933.10	-0.34%	-1.63%	1.12%	2.74%	4.33%	2.54%	6.28%	7.25%	12.98%	Range:13.5%	BO: 1307.95 R: 1322.85	69	Cup and Handle	108	1300.30	-4.50	1283.50	-21.30	1319.35	14.55	1340.50	35.70	1361.35	56.55	1337.95	33.15	1386.75	81.95	1399.40	94.60	1474.15	169.35
IPCALAB	2024/04/25	0.27	Strong Up	Bullish, VWAP-Resist	1328.45	1374.60	933.10	0.76%	0.42%	0.83%	1.70%	0.70%	-1.17%	-2.01%	-2.59%	-11.42%	Range:13.2%	BO: 1352.3 R: 1374.6	61		43	1338.50	10.05	1334.00	5.55	1339.50	11.05	1351.00	22.55	1337.70	9.25	1312.95	-15.50	1301.70	-26.75	1294.00	-34.45	1176.70	-151.75
IPCALAB	2024/04/22	0.34	Strong Up	Bullish, VWAP-Resist	1328.95	1374.60	933.10	-0.38%	1.38%	-0.04%	0.72%	0.38%	-2.68%	-2.93%	-2.35%	-11.48%	Range:15.4%	BO: 1352.3 R: 1374.6	64		60	1323.95	-5.00	1347.25	18.30	1328.45	-0.50	1338.50	9.55	1334.00	5.05	1293.30	-35.65	1289.95	-39.00	1297.75	-31.20	1176.35	-152.60
IPCALAB	2024/05/14	0.75	Weak Down	Bullish, VWAP-Resist	1289.95	1374.60	933.10	-1.06%	-0.19%	0.91%	1.32%	2.21%	0.31%	-8.81%	-8.42%	-15.64%	Range:5.0%	BO: 1352.3 R: 1374.6	47		-106	1276.30	-13.65	1287.50	-2.45	1301.70	11.75	1306.95	17.00	1318.50	28.55	1294.00	4.05	1176.35	-113.60	1181.35	-108.60	1088.15	-201.80
IPCALAB	2024/08/12	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1381.95	1393.00	933.10	1.08%	-2.38%	-3.18%	-2.08%	0.17%	0.80%	1.26%	5.42%	7.10%	Range:13.6%	BO: 1365.65 R: 1393.0	76	Lorentzian-Buy	145	1396.85	14.90	1349.05	-32.90	1337.95	-44.00	1353.25	-28.70	1384.30	2.35	1393.00	11.05	1399.40	17.45	1456.80	74.85	1480.00	98.05
IPCALAB	2024/07/31	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1307.95	1374.60	933.10	-0.24%	-0.58%	-1.87%	0.87%	2.49%	3.14%	7.26%	5.53%	11.38%	Range:13.5%	BO: 1292.25 R: 1308.0	70		144	1304.80	-3.15	1300.30	-7.65	1283.50	-24.45	1319.35	11.40	1340.50	32.55	1349.05	41.10	1402.95	95.00	1380.30	72.35	1456.80	148.85
IPCALAB	2024/08/05	1.78	Strong Up	Bullish, VWAP-Resist	1283.50	1374.60	933.10	2.79%	4.44%	6.07%	6.40%	7.67%	7.85%	8.53%	12.52%	13.51%	Range:10.0%	BO: 1307.95 R: 1322.85	61		61	1319.35	35.85	1340.50	57.00	1361.35	77.85	1365.65	82.15	1381.95	98.45	1384.30	100.80	1393.00	109.50	1444.15	160.65	1456.90	173.40
IPCALAB	2024/05/13	1.08	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1298.30	1374.60	933.10	-0.64%	-1.69%	-0.83%	0.26%	0.67%	1.65%	-12.20%	-7.59%	-14.71%	Range:5.0%	BO: 1352.3 R: 1374.6	49		-93	1289.95	-8.35	1276.30	-22.00	1287.50	-10.80	1301.70	3.40	1306.95	8.65	1319.75	21.45	1139.85	-158.45	1199.80	-98.50	1107.30	-191.00
IPCALAB	2024/08/08	1.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1361.35	1374.60	933.10	0.32%	1.51%	2.61%	-0.90%	-1.72%	1.87%	1.71%	6.02%	5.38%	Range:12.3%	BO: 1340.5 R: 1350.0	74		147	1365.65	4.30	1381.95	20.60	1396.85	35.50	1349.05	-12.30	1337.95	-23.40	1386.75	25.40	1384.65	23.30	1443.30	81.95	1434.65	73.30
IPCALAB	2024/07/24	0.81	Strong Up	Bullish, VWAP-Resist	1236.95	1374.60	933.10	1.75%	3.91%	4.47%	4.39%	5.74%	8.37%	9.06%	12.60%	16.75%	Range:12.3%	BO: 1241.2 R: 1246.9	59		117	1258.55	21.60	1285.30	48.35	1292.25	55.30	1291.20	54.25	1307.95	71.00	1340.50	103.55	1349.05	112.10	1392.80	155.85	1444.15	207.20
IPCALAB	2024/05/16	0.27	Strong Down	Bullish, 50MA-Support, VWAP-Support	1287.50	1374.60	933.10	1.10%	1.51%	2.41%	1.65%	0.80%	-10.51%	-9.15%	-11.97%	-11.83%	Range:5.6%	BO: 1352.3 R: 1374.6	47		-93	1301.70	14.20	1306.95	19.45	1318.50	31.00	1308.80	21.30	1297.75	10.25	1152.15	-135.35	1169.70	-117.80	1133.40	-154.10	1135.25	-152.25
IPCALAB	2024/07/18	0.36	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1227.25	1374.60	933.10	-2.73%	-1.10%	1.14%	0.79%	2.55%	6.32%	10.93%	12.80%	12.83%	Range:11.4%	BO: 1227.55 R: 1239.85	59		73	1193.80	-33.45	1213.80	-13.45	1241.20	13.95	1236.95	9.70	1258.55	31.30	1304.80	77.55	1361.35	134.10	1384.30	157.05	1384.65	157.40
IPCALAB	2024/06/10	0.29	Strong Down	Neutral, VWAP-Resist	1176.70	1374.60	933.10	-0.25%	0.23%	1.96%	0.40%	-1.18%	-6.37%	-3.83%	4.01%	5.12%	Range:14.6%	BO: 1319.75 R: 1354.5	37		-49	1173.70	-3.00	1179.45	2.75	1199.80	23.10	1181.35	4.65	1162.85	-13.85	1101.75	-74.95	1131.60	-45.10	1223.85	47.15	1236.95	60.25
IPCALAB	2024/08/22	0.37	Strong Up	Bullish, VWAP-Resist	1402.95	1430.05	933.10	-1.15%	-0.72%	-0.71%	-0.42%	-2.52%	2.94%	3.84%	3.82%	6.30%	Range:12.0%	BO: 1406.35 R: 1430.05	69		112	1386.75	-16.20	1392.80	-10.15	1393.00	-9.95	1397.05	-5.90	1367.55	-35.40	1444.15	41.20	1456.80	53.85	1456.55	53.60	1491.40	88.45
IPCALAB	2024/07/10	0.93	Weak Up	Bullish, 50MA-Support, VWAP-Support	1226.25	1374.60	933.10	-0.20%	-0.22%	0.11%	-0.66%	0.08%	2.63%	6.41%	12.70%	13.09%	Range:11.3%	BO: 1220.75 R: 1224.9	60		139	1223.85	-2.40	1223.55	-2.70	1227.55	1.30	1218.20	-8.05	1227.25	1.00	1258.55	32.30	1304.80	78.55	1381.95	155.70	1386.75	160.50
IPCALAB	2024/08/21	2.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1406.35	1430.05	933.10	-0.24%	-1.39%	-0.96%	-0.95%	-0.66%	0.43%	2.12%	2.01%	4.59%	Range:13.7%	BO: 1396.85 R: 1413.7	70	Momentum Gainer	131	1402.95	-3.40	1386.75	-19.60	1392.80	-13.55	1393.00	-13.35	1397.05	-9.30	1412.40	6.05	1436.15	29.80	1434.65	28.30	1470.85	64.50
IPCALAB	2024/06/12	1.58	Strong Down	Neutral, VWAP-Resist	1179.45	1374.60	933.10	1.73%	0.16%	-1.41%	-3.90%	-4.58%	-7.74%	-0.14%	4.08%	8.97%	Range:14.6%	BO: 1319.75 R: 1354.5	38		-33	1199.80	20.35	1181.35	1.90	1162.85	-16.60	1133.40	-46.05	1125.45	-54.00	1088.15	-91.30	1177.80	-1.65	1227.55	48.10	1285.30	105.85
IPCALAB	2024/07/08	0.22	Weak Down	Neutral, VWAP-Resist	1188.15	1374.60	933.10	2.74%	3.21%	3.00%	2.98%	3.32%	4.46%	8.67%	14.58%	18.36%	Range:9.3%	BO: 1199.8 R: 1213.7	53		155	1220.75	32.60	1226.25	38.10	1223.85	35.70	1223.55	35.40	1227.55	39.40	1241.20	53.05	1291.20	103.05	1361.35	173.20	1406.35	218.20
IPCALAB	2024/06/11	0.96	Strong Down	Neutral, VWAP-Support	1173.70	1374.60	933.10	0.49%	2.22%	0.65%	-0.92%	-3.43%	-5.66%	-1.73%	4.25%	7.23%	Range:14.6%	BO: 1319.75 R: 1354.5	37		-46	1179.45	5.75	1199.80	26.10	1181.35	7.65	1162.85	-10.85	1133.40	-40.30	1107.30	-66.40	1153.45	-20.25	1223.55	49.85	1258.55	84.85
IPCALAB	2024/06/28	1.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1129.70	1374.60	933.10	0.49%	0.17%	2.10%	4.26%	5.58%	8.31%	7.44%	15.78%	22.33%	Range:15.9%	BO: 1294.0 R: 1354.5	40	Bullish Engulfing	-86	1135.25	5.55	1131.60	1.90	1153.45	23.75	1177.80	48.10	1192.75	63.05	1223.55	93.85	1213.80	84.10	1307.95	178.25	1381.95	252.25
IPCALAB	2024/05/28	1.55	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1319.75	1374.60	933.10	-1.95%	-5.33%	-12.70%	-14.58%	-13.63%	-11.07%	-14.12%	-14.40%	-7.08%	Range:5.5%	BO: 1351.0 R: 1363.0	54	Cup and Handle	105	1294.00	-25.75	1249.40	-70.35	1152.15	-167.60	1127.30	-192.45	1139.85	-179.90	1173.70	-146.05	1133.40	-186.35	1129.70	-190.05	1226.25	-93.50
IPCALAB	2024/06/24	0.39	Strong Down	Neutral, VWAP-Resist	1125.40	1374.60	933.10	-2.10%	-1.61%	-3.31%	0.38%	0.88%	5.58%	9.08%	11.83%	17.23%	Range:14.7%	BO: 1319.75 R: 1354.5	33	Bearish Engulfing	-99	1101.75	-23.65	1107.30	-18.10	1088.15	-37.25	1129.70	4.30	1135.25	9.85	1188.15	62.75	1227.55	102.15	1258.55	133.15	1319.35	193.95
IPCALAB	2024/07/29	0.61	Strong Up	Bullish, VWAP-Resist	1292.25	1374.60	933.10	-0.08%	1.21%	0.97%	0.62%	-0.68%	6.94%	7.12%	5.83%	11.69%	Range:15.8%	BO: 1285.3 R: 1296.0	68		219	1291.20	-1.05	1307.95	15.70	1304.80	12.55	1300.30	8.05	1283.50	-8.75	1381.95	89.70	1384.30	92.05	1367.55	75.30	1443.30	151.05
IPCALAB	2024/06/07	0.57	Strong Down	Neutral, VWAP-Support	1169.70	1374.60	933.10	0.60%	0.34%	0.83%	2.57%	1.00%	-3.79%	-2.95%	4.83%	6.11%	Range:14.6%	BO: 1319.75 R: 1354.5	36		-66	1176.70	7.00	1173.70	4.00	1179.45	9.75	1199.80	30.10	1181.35	11.65	1125.40	-44.30	1135.25	-34.45	1226.25	56.55	1241.20	71.50
IPCALAB	2024/05/03	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1337.70	1374.60	933.10	-0.10%	-3.32%	-1.59%	-4.00%	-1.85%	-2.69%	-3.07%	-12.06%	-13.07%	Range:9.5%	BO: 1352.3 R: 1374.6	60	Bearish Engulfing	30	1336.30	-1.40	1293.30	-44.40	1316.45	-21.25	1284.25	-53.45	1312.95	-24.75	1301.70	-36.00	1296.60	-41.10	1176.35	-161.35	1162.85	-174.85
IPCALAB	2024/05/22	0.61	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1318.50	1374.60	933.10	-0.74%	-1.57%	-1.66%	0.09%	-1.86%	-10.78%	-10.55%	-14.65%	-10.67%	Range:5.5%	BO: 1351.0 R: 1363.0	54		23	1308.80	-9.70	1297.75	-20.75	1296.60	-21.90	1319.75	1.25	1294.00	-24.50	1176.35	-142.15	1179.45	-139.05	1125.40	-193.10	1177.80	-140.70
IPCALAB	2024/06/27	2.35	Strong Down	Neutral, VWAP-Resist	1088.15	1374.60	933.10	3.82%	4.33%	3.99%	6.00%	8.24%	12.47%	9.71%	18.66%	25.50%	Range:17.5%	BO: 1319.75 R: 1354.5	29	Bearish Engulfing	-129	1129.70	41.55	1135.25	47.10	1131.60	43.45	1153.45	65.30	1177.80	89.65	1223.85	135.70	1193.80	105.65	1291.20	203.05	1365.65	277.50
IPCALAB	2024/06/20	0.80	Strong Down	Neutral, VWAP-Resist	1125.45	1374.60	933.10	0.97%	-0.00%	-2.11%	-1.61%	-3.31%	4.65%	8.74%	10.28%	15.54%	Range:14.7%	BO: 1319.75 R: 1354.5	32		-133	1136.40	10.95	1125.40	-0.05	1101.75	-23.70	1107.30	-18.15	1088.15	-37.30	1177.80	52.35	1223.85	98.40	1241.20	115.75	1300.30	174.85
IPCALAB	2024/06/13	1.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1199.80	1374.60	933.10	-1.54%	-3.08%	-5.53%	-6.20%	-5.28%	-5.84%	-0.59%	1.53%	7.71%	Range:14.6%	BO: 1319.75 R: 1354.5	43	Cup and Handle	-6	1181.35	-18.45	1162.85	-36.95	1133.40	-66.40	1125.45	-74.35	1136.40	-63.40	1129.70	-70.10	1192.75	-7.05	1218.20	18.40	1292.25	92.45
IPCALAB	2024/05/15	0.39	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1276.30	1374.60	933.10	0.88%	1.99%	2.40%	3.31%	2.55%	-2.11%	-8.98%	-8.89%	-11.49%	Range:5.6%	BO: 1352.3 R: 1374.6	44		-122	1287.50	11.20	1301.70	25.40	1306.95	30.65	1318.50	42.20	1308.80	32.50	1249.40	-26.90	1161.75	-114.55	1162.85	-113.45	1129.70	-146.60
IPCALAB	2024/07/25	0.84	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1258.55	1374.60	933.10	2.13%	2.68%	2.59%	3.93%	3.67%	8.17%	6.31%	10.68%	13.06%	Range:13.5%	BO: 1241.2 R: 1251.15	63	Bullish Engulfing	152	1285.30	26.75	1292.25	33.70	1291.20	32.65	1307.95	49.40	1304.80	46.25	1361.35	102.80	1337.95	79.40	1393.00	134.45	1422.90	164.35
IPCALAB	2024/07/15	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1227.55	1374.60	933.10	-0.76%	-0.02%	-2.75%	-1.12%	1.11%	5.19%	7.48%	8.99%	13.81%	Range:11.4%	BO: 1226.25 R: 1232.0	60		97	1218.20	-9.35	1227.25	-0.30	1193.80	-33.75	1213.80	-13.75	1241.20	13.65	1291.20	63.65	1319.35	91.80	1337.95	110.40	1397.05	169.50
IPCALAB	2024/05/09	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1284.25	1374.60	933.10	2.23%	1.09%	0.44%	-0.62%	0.25%	1.05%	-10.29%	-8.61%	-12.37%	Range:5.0%	BO: 1352.3 R: 1374.6	46		-149	1312.95	28.70	1298.30	14.05	1289.95	5.70	1276.30	-7.95	1287.50	3.25	1297.75	13.50	1152.15	-132.10	1173.70	-110.55	1125.40	-158.85
IPCALAB	2024/08/13	2.87	Strong Up	Bullish, VWAP-Support	1396.85	1413.70	933.10	-3.42%	-4.22%	-3.12%	-0.90%	0.68%	0.01%	1.11%	5.53%	7.27%	Range:14.5%	BO: 1381.95 R: 1393.0	78		138	1349.05	-47.80	1337.95	-58.90	1353.25	-43.60	1384.30	-12.55	1406.35	9.50	1397.05	0.20	1412.40	15.55	1474.15	77.30	1498.45	101.60
IPCALAB	2024/05/27	0.50	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1296.60	1374.60	933.10	1.79%	-0.20%	-3.64%	-11.14%	-13.06%	-9.25%	-10.32%	-16.08%	-5.85%	Range:5.5%	BO: 1351.0 R: 1363.0	48		6	1319.75	23.15	1294.00	-2.60	1249.40	-47.20	1152.15	-144.45	1127.30	-169.30	1176.70	-119.90	1162.85	-133.75	1088.15	-208.45	1220.75	-75.85
IPCALAB	2024/05/29	5.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1294.00	1374.60	933.10	-3.45%	-10.96%	-12.88%	-11.91%	-9.09%	-8.85%	-13.03%	-12.27%	-5.42%	Range:5.5%	BO: 1351.0 R: 1363.0	48	Bearish Engulfing	72	1249.40	-44.60	1152.15	-141.85	1127.30	-166.70	1139.85	-154.15	1176.35	-117.65	1179.45	-114.55	1125.45	-168.55	1135.25	-158.75	1223.85	-70.15
IPCALAB	2024/07/22	0.23	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1213.80	1374.60	933.10	2.26%	1.91%	3.69%	5.89%	6.46%	5.74%	13.85%	15.58%	15.29%	Range:11.4%	BO: 1227.55 R: 1239.85	54		17	1241.20	27.40	1236.95	23.15	1258.55	44.75	1285.30	71.50	1292.25	78.45	1283.50	69.70	1381.95	168.15	1402.95	189.15	1399.40	185.60
IPCALAB	2024/08/16	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1337.95	1413.70	933.10	1.14%	3.46%	5.11%	4.86%	3.65%	3.49%	6.35%	8.89%	10.47%	Range:14.5%	BO: 1396.85 R: 1413.7	60	3 Outside Down	19	1353.25	15.30	1384.30	46.35	1406.35	68.40	1402.95	65.00	1386.75	48.80	1384.65	46.70	1422.90	84.95	1456.90	118.95	1478.10	140.15
IPCALAB	2024/08/07	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1340.50	1374.60	933.10	1.56%	1.88%	3.09%	4.20%	0.64%	4.66%	2.02%	4.72%	8.49%	Range:11.4%	BO: 1319.35 R: 1328.95	71		115	1361.35	20.85	1365.65	25.15	1381.95	41.45	1396.85	56.35	1349.05	8.55	1402.95	62.45	1367.55	27.05	1403.75	63.25	1454.35	113.85
IPCALAB	2024/05/23	0.61	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1308.80	1374.60	933.10	-0.84%	-0.93%	0.84%	-1.13%	-4.54%	-11.24%	-8.33%	-15.82%	-8.87%	Range:5.5%	BO: 1351.0 R: 1363.0	51	Bearish Engulfing	43	1297.75	-11.05	1296.60	-12.20	1319.75	10.95	1294.00	-14.80	1249.40	-59.40	1161.75	-147.05	1199.80	-109.00	1101.75	-207.05	1192.75	-116.05
IPCALAB	2024/05/21	1.12	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1306.95	1374.60	933.10	0.88%	0.14%	-0.70%	-0.79%	0.98%	-12.79%	-10.20%	-13.05%	-11.74%	Range:5.6%	BO: 1352.3 R: 1374.6	51		-26	1318.50	11.55	1308.80	1.85	1297.75	-9.20	1296.60	-10.35	1319.75	12.80	1139.85	-167.10	1173.70	-133.25	1136.40	-170.55	1153.45	-153.50
IPCALAB	2024/04/24	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1347.25	1374.60	933.10	-1.40%	-0.65%	-0.98%	-0.58%	0.28%	-4.68%	-4.43%	-2.04%	-13.18%	Range:14.1%	BO: 1352.3 R: 1374.6	66	Bullish Engulfing	66	1328.45	-18.80	1338.50	-8.75	1334.00	-13.25	1339.50	-7.75	1351.00	3.75	1284.25	-63.00	1287.50	-59.75	1319.75	-27.50	1169.70	-177.55
IPCALAB	2024/05/02	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1351.00	1374.60	933.10	-0.98%	-1.09%	-4.27%	-2.56%	-4.94%	-4.70%	-3.94%	-15.63%	-12.56%	Range:9.5%	BO: 1352.3 R: 1374.6	65		105	1337.70	-13.30	1336.30	-14.70	1293.30	-57.70	1316.45	-34.55	1284.25	-66.75	1287.50	-63.50	1297.75	-53.25	1139.85	-211.15	1181.35	-169.65
IPCALAB	2024/08/26	0.28	Strong Up	Bullish, VWAP-Resist	1392.80	1430.05	933.10	0.01%	0.31%	-1.81%	-0.59%	-0.90%	0.79%	4.82%	7.59%	10.41%	Range:10.5%	BO: 1406.35 R: 1430.05	65		80	1393.00	0.20	1397.05	4.25	1367.55	-25.25	1384.65	-8.15	1380.30	-12.50	1403.75	10.95	1459.90	67.10	1498.45	105.65	1537.75	144.95
IPCALAB	2024/07/09	0.90	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1220.75	1374.60	933.10	0.45%	0.25%	0.23%	0.56%	-0.21%	1.33%	7.14%	11.87%	14.93%	Range:10.9%	BO: 1199.8 R: 1213.7	59		157	1226.25	5.50	1223.85	3.10	1223.55	2.80	1227.55	6.80	1218.20	-2.55	1236.95	16.20	1307.95	87.20	1365.65	144.90	1402.95	182.20
IPCALAB	2024/08/27	0.44	Strong Up	Bullish, VWAP-Resist	1393.00	1430.05	933.10	0.29%	-1.83%	-0.60%	-0.91%	0.46%	3.61%	4.59%	6.18%	15.74%	Range:8.7%	BO: 1406.35 R: 1430.05	65		75	1397.05	4.05	1367.55	-25.45	1384.65	-8.35	1380.30	-12.70	1399.40	6.40	1443.30	50.30	1456.90	63.90	1479.05	86.05	1612.20	219.20
IPCALAB	2024/04/19	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1337.95	1374.60	933.10	-0.67%	-1.05%	0.70%	-0.71%	0.04%	-0.12%	-2.96%	-2.18%	-14.81%	Range:15.4%	BO: 1352.3 R: 1374.6	67		67	1328.95	-9.00	1323.95	-14.00	1347.25	9.30	1328.45	-9.50	1338.50	0.55	1336.30	-1.65	1298.30	-39.65	1308.80	-29.15	1139.85	-198.10
IPCALAB	2024/08/14	2.01	Strong Up	Bullish, VWAP-Resist	1349.05	1413.70	933.10	-0.82%	0.31%	2.61%	4.25%	4.00%	1.37%	7.05%	8.22%	9.64%	Range:14.5%	BO: 1396.85 R: 1413.7	62	Cup and Handle, Bearish Engulfing	76	1337.95	-11.10	1353.25	4.20	1384.30	35.25	1406.35	57.30	1402.95	53.90	1367.55	18.50	1444.15	95.10	1459.90	110.85	1479.05	130.00
IPCALAB	2024/06/18	0.78	Strong Down	Neutral, VWAP-Resist	1162.85	1374.60	933.10	-2.53%	-3.22%	-2.27%	-3.22%	-5.25%	-2.69%	4.98%	2.66%	12.48%	Range:14.6%	BO: 1319.75 R: 1354.5	37	3 Outside Down	-33	1133.40	-29.45	1125.45	-37.40	1136.40	-26.45	1125.40	-37.45	1101.75	-61.10	1131.60	-31.25	1220.75	57.90	1193.80	30.95	1307.95	145.10
IPCALAB	2024/07/02	1.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1131.60	1374.60	933.10	1.93%	4.08%	5.40%	5.00%	7.88%	7.65%	9.31%	14.91%	19.22%	Range:9.3%	BO: 1199.8 R: 1239.9	41		-25	1153.45	21.85	1177.80	46.20	1192.75	61.15	1188.15	56.55	1220.75	89.15	1218.20	86.60	1236.95	105.35	1300.30	168.70	1349.05	217.45
IPCALAB	2024/05/17	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1301.70	1374.60	933.10	0.40%	1.29%	0.55%	-0.30%	-0.39%	-13.40%	-9.60%	-13.54%	-13.07%	Range:5.6%	BO: 1352.3 R: 1374.6	50		-52	1306.95	5.25	1318.50	16.80	1308.80	7.10	1297.75	-3.95	1296.60	-5.10	1127.30	-174.40	1176.70	-125.00	1125.45	-176.25	1131.60	-170.10
IPCALAB	2024/08/09	1.69	Strong Up	Bullish, VWAP-Resist	1365.65	1393.00	933.10	1.19%	2.28%	-1.22%	-2.03%	-0.91%	1.99%	1.07%	5.16%	6.66%	Range:12.6%	BO: 1361.35 R: 1374.55	74		170	1381.95	16.30	1396.85	31.20	1349.05	-16.60	1337.95	-27.70	1353.25	-12.40	1392.80	27.15	1380.30	14.65	1436.15	70.50	1456.55	90.90
IPCALAB	2024/07/19	0.29	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1193.80	1374.60	933.10	1.68%	3.97%	3.61%	5.42%	7.66%	8.92%	14.40%	17.80%	15.62%	Range:11.4%	BO: 1227.55 R: 1239.85	50	Bearish Engulfing	23	1213.80	20.00	1241.20	47.40	1236.95	43.15	1258.55	64.75	1285.30	91.50	1300.30	106.50	1365.65	171.85	1406.35	212.55	1380.30	186.50
IPCALAB	2024/06/06	0.56	Strong Down	Neutral, VWAP-Resist	1161.75	1374.60	933.10	0.68%	1.29%	1.03%	1.52%	3.28%	-2.18%	-2.76%	5.08%	4.48%	Range:14.6%	BO: 1354.5 R: 0	34		-83	1169.70	7.95	1176.70	14.95	1173.70	11.95	1179.45	17.70	1199.80	38.05	1136.40	-25.35	1129.70	-32.05	1220.75	59.00	1213.80	52.05
IPCALAB	2024/08/19	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1353.25	1413.70	933.10	2.29%	3.92%	3.67%	2.48%	2.92%	2.00%	3.73%	6.91%	10.70%	Range:14.5%	BO: 1396.85 R: 1413.7	62		39	1384.30	31.05	1406.35	53.10	1402.95	49.70	1386.75	33.50	1392.80	39.55	1380.30	27.05	1403.75	50.50	1446.70	93.45	1498.10	144.85
INDUSTOWER	2024/05/16	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Support	341.00	366.55	166.70	1.01%	-0.57%	-0.44%	0.82%	1.67%	2.10%	1.80%	-2.05%	14.27%	Range:8.8%	BO: 359.5 R: 366.55	57		-18	344.45	3.45	339.05	-1.95	339.50	-1.50	343.80	2.80	346.70	5.70	348.15	7.15	347.15	6.15	334.00	-7.00	389.65	48.65
INDUSTOWER	2024/06/21	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	336.45	369.90	166.70	1.01%	2.30%	5.84%	8.53%	11.55%	17.60%	16.51%	26.66%	22.95%	Range:15.4%	BO: 364.0 R: 369.9	48		-40	339.85	3.40	344.20	7.75	356.10	19.65	365.15	28.70	375.30	38.85	395.65	59.20	392.00	55.55	426.15	89.70	413.65	77.20
INDUSTOWER	2024/08/12	0.26	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	415.90	453.30	166.70	-2.55%	-3.09%	-0.99%	0.66%	2.98%	5.30%	6.13%	4.22%	-3.51%	Range:12.3%	BO: 446.8 R: 453.3	53		-74	405.30	-10.60	403.05	-12.85	411.80	-4.10	418.65	2.75	428.30	12.40	437.95	22.05	441.40	25.50	433.45	17.55	401.30	-14.60
INDUSTOWER	2024/08/22	1.02	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	434.90	453.30	166.70	-0.13%	-0.38%	0.70%	2.20%	2.68%	1.89%	-0.33%	-7.17%	-14.42%	Range:9.8%	BO: 446.8 R: 453.3	61	Lorentzian-Buy	183	434.35	-0.55	433.25	-1.65	437.95	3.05	444.45	9.55	446.55	11.65	443.10	8.20	433.45	-1.45	403.70	-31.20	372.20	-62.70
INDUSTOWER	2024/08/09	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	414.95	453.30	166.70	0.23%	-2.33%	-2.87%	-0.76%	0.89%	4.41%	5.78%	3.14%	-2.71%	Range:14.3%	BO: 446.8 R: 453.3	52	3 Outside Down	-81	415.90	0.95	405.30	-9.65	403.05	-11.90	411.80	-3.15	418.65	3.70	433.25	18.30	438.95	24.00	428.00	13.05	403.70	-11.25
INDUSTOWER	2024/06/11	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Support	347.95	369.90	166.70	-1.67%	-2.43%	-2.07%	-0.98%	-4.01%	2.34%	13.95%	12.66%	22.10%	Range:15.4%	BO: 364.0 R: 369.9	54		53	342.15	-5.80	339.50	-8.45	340.75	-7.20	344.55	-3.40	334.00	-13.95	356.10	8.15	396.50	48.55	392.00	44.05	424.85	76.90
INDUSTOWER	2024/05/07	0.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	338.20	366.55	166.70	-0.27%	-3.06%	-2.26%	-2.93%	0.38%	0.38%	0.81%	2.65%	-0.56%	Range:16.4%	BO: 359.5 R: 366.55	57		-126	337.30	-0.90	327.85	-10.35	330.55	-7.65	328.30	-9.90	339.50	1.30	339.50	1.30	340.95	2.75	347.15	8.95	336.30	-1.90
INDUSTOWER	2024/05/30	1.05	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	343.75	366.55	166.70	1.28%	5.89%	-10.41%	-3.21%	-1.28%	-1.24%	-2.12%	11.65%	14.04%	Range:7.6%	BO: 354.8 R: 363.6	57	Bullish Engulfing	33	348.15	4.40	364.00	20.25	307.95	-35.80	332.70	-11.05	339.35	-4.40	339.50	-4.25	336.45	-7.30	383.80	40.05	392.00	48.25
INDUSTOWER	2024/07/08	0.26	Strong Up	Bullish, VWAP-Resist	385.75	408.40	166.70	-0.19%	-0.74%	2.20%	1.62%	2.80%	12.65%	15.83%	8.10%	10.15%	Range:17.3%	BO: 404.05 R: 408.4	61		66	385.00	-0.75	382.90	-2.85	394.25	8.50	392.00	6.25	396.55	10.80	434.55	48.80	446.80	61.05	417.00	31.25	424.90	39.15
INDUSTOWER	2024/05/03	0.69	Strong Up	Bullish, VWAP-Resist	350.95	366.55	166.70	0.06%	-3.63%	-3.89%	-6.58%	-5.81%	-1.85%	-2.34%	-5.20%	-1.82%	Range:16.4%	BO: 359.5 R: 366.55	68	3 Outside Down	41	351.15	0.20	338.20	-12.75	337.30	-13.65	327.85	-23.10	330.55	-20.40	344.45	-6.50	342.75	-8.20	332.70	-18.25	344.55	-6.40
INDUSTOWER	2024/05/17	0.59	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	344.45	366.55	166.70	-1.57%	-1.44%	-0.19%	0.65%	-0.49%	5.68%	1.07%	-2.37%	11.42%	Range:8.8%	BO: 359.5 R: 366.55	59		23	339.05	-5.40	339.50	-4.95	343.80	-0.65	346.70	2.25	342.75	-1.70	364.00	19.55	348.15	3.70	336.30	-8.15	383.80	39.35
INDUSTOWER	2024/05/28	1.02	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	341.40	366.55	166.70	-0.13%	0.69%	1.98%	6.62%	-9.80%	1.92%	-2.17%	9.93%	12.16%	Range:7.6%	BO: 363.6 R: 0	55	3 Outside Down	57	340.95	-0.45	343.75	2.35	348.15	6.75	364.00	22.60	307.95	-33.45	347.95	6.55	334.00	-7.40	375.30	33.90	382.90	41.50
INDUSTOWER	2024/06/19	14.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	334.00	369.90	166.70	0.69%	0.73%	1.75%	3.05%	6.62%	18.71%	14.64%	26.27%	28.37%	Range:15.4%	BO: 364.0 R: 369.9	47		-114	336.30	2.30	336.45	2.45	339.85	5.85	344.20	10.20	356.10	22.10	396.50	62.50	382.90	48.90	421.75	87.75	428.75	94.75
INDUSTOWER	2024/07/22	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	421.75	424.70	166.70	3.03%	1.04%	0.74%	5.48%	5.13%	-1.92%	-1.39%	3.12%	4.66%	Range:20.3%	BO: 418.95 R: 424.7	69		136	434.55	12.80	426.15	4.40	424.85	3.10	444.85	23.10	443.40	21.65	413.65	-8.10	415.90	-5.85	434.90	13.15	441.40	19.65
INDUSTOWER	2024/08/14	0.39	Weak Down	Bullish, VWAP-Resist	403.05	453.30	166.70	2.17%	3.87%	6.26%	5.42%	7.90%	10.79%	9.94%	6.36%	-2.31%	Range:11.2%	BO: 446.8 R: 453.3	46	3 Outside Down	-120	411.80	8.75	418.65	15.60	428.30	25.25	424.90	21.85	434.90	31.85	446.55	43.50	443.10	40.05	428.70	25.65	393.75	-9.30
INDUSTOWER	2024/05/22	0.69	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	339.50	366.55	166.70	1.27%	2.12%	0.96%	0.56%	0.43%	-2.00%	0.78%	0.10%	19.01%	Range:8.8%	BO: 359.5 R: 366.55	55		-4	343.80	4.30	346.70	7.20	342.75	3.25	341.40	1.90	340.95	1.45	332.70	-6.80	342.15	2.65	339.85	0.35	404.05	64.55
INDUSTOWER	2024/06/14	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.75	369.90	166.70	1.12%	-1.98%	-1.31%	-1.26%	-0.26%	14.35%	13.21%	22.95%	31.12%	Range:15.4%	BO: 364.0 R: 369.9	50	Cup and Handle	-1	344.55	3.80	334.00	-6.75	336.30	-4.45	336.45	-4.30	339.85	-0.90	389.65	48.90	385.75	45.00	418.95	78.20	446.80	106.05
INDUSTOWER	2024/06/25	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	344.20	369.90	166.70	3.46%	6.09%	9.04%	13.20%	11.50%	11.85%	18.20%	29.24%	22.40%	Range:15.4%	BO: 364.0 R: 369.9	53		48	356.10	11.90	365.15	20.95	375.30	31.10	389.65	45.45	383.80	39.60	385.00	40.80	406.85	62.65	444.85	100.65	421.30	77.10
INDUSTOWER	2024/07/26	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	444.85	447.35	166.70	-0.33%	0.44%	-2.63%	-3.62%	-5.34%	-6.72%	-5.89%	-0.09%	-5.25%	Range:20.0%	BO: 434.55 R: 439.7	72		143	443.40	-1.45	446.80	1.95	433.15	-11.70	428.75	-16.10	421.10	-23.75	414.95	-29.90	418.65	-26.20	444.45	-0.40	421.50	-23.35
INDUSTOWER	2024/05/14	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	339.50	366.55	166.70	0.68%	0.44%	1.46%	-0.13%	0.00%	0.43%	-2.00%	0.37%	7.56%	Range:9.1%	BO: 359.5 R: 366.55	57		-58	341.80	2.30	341.00	1.50	344.45	4.95	339.05	-0.45	339.50	0.00	340.95	1.45	332.70	-6.80	340.75	1.25	365.15	25.65
INDUSTOWER	2024/08/02	0.40	Strong Up	Bullish, VWAP-Resist	421.10	453.30	166.70	-1.77%	-1.56%	0.05%	-0.97%	-1.46%	-0.58%	2.89%	3.16%	1.80%	Range:14.3%	BO: 446.8 R: 453.3	56		-10	413.65	-7.45	414.55	-6.55	421.30	0.20	417.00	-4.10	414.95	-6.15	418.65	-2.45	433.25	12.15	434.40	13.30	428.70	7.60
INDUSTOWER	2024/08/05	0.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	413.65	453.30	166.70	0.22%	1.85%	0.81%	0.31%	0.54%	3.54%	5.87%	7.12%	4.06%	Range:14.3%	BO: 446.8 R: 453.3	53		-70	414.55	0.90	421.30	7.65	417.00	3.35	414.95	1.30	415.90	2.25	428.30	14.65	437.95	24.30	443.10	29.45	430.45	16.80
INDUSTOWER	2024/07/09	0.19	Strong Up	Bullish, VWAP-Support	385.00	408.40	166.70	-0.55%	2.40%	1.82%	3.00%	5.68%	10.69%	12.51%	7.78%	12.96%	Range:17.3%	BO: 404.05 R: 408.4	61		40	382.90	-2.10	394.25	9.25	392.00	7.00	396.55	11.55	406.85	21.85	426.15	41.15	433.15	48.15	414.95	29.95	434.90	49.90
INDUSTOWER	2024/04/26	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	353.30	366.55	166.70	-0.37%	0.42%	-0.10%	-0.67%	-0.61%	-7.08%	-4.03%	-2.70%	-1.51%	Range:24.5%	BO: 359.5 R: 366.55	72		71	352.00	-1.30	354.80	1.50	352.95	-0.35	350.95	-2.35	351.15	-2.15	328.30	-25.00	339.05	-14.25	343.75	-9.55	347.95	-5.35
INDUSTOWER	2024/06/28	1.08	Weak Up	Bullish, VWAP-Resist	375.30	384.80	166.70	3.82%	2.26%	5.65%	7.66%	5.42%	4.45%	12.38%	15.41%	10.82%	Range:17.9%	BO: 365.15 R: 369.9	67	Momentum Gainer	247	389.65	14.35	383.80	8.50	396.50	21.20	404.05	28.75	395.65	20.35	392.00	16.70	421.75	46.45	433.15	57.85	415.90	40.60
INDUSTOWER	2024/04/29	0.65	Strong Up	Bullish, VWAP-Support	352.00	366.55	166.70	0.80%	0.27%	-0.30%	-0.24%	-3.92%	-3.55%	-3.55%	-1.09%	-2.80%	Range:21.1%	BO: 359.5 R: 366.55	71		51	354.80	2.80	352.95	0.95	350.95	-1.05	351.15	-0.85	338.20	-13.80	339.50	-12.50	339.50	-12.50	348.15	-3.85	342.15	-9.85
INDUSTOWER	2024/07/25	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	424.85	439.70	166.70	4.71%	4.37%	5.17%	1.95%	0.92%	-1.85%	-3.07%	3.08%	-0.41%	Range:20.8%	BO: 434.55 R: 439.7	66		91	444.85	20.00	443.40	18.55	446.80	21.95	433.15	8.30	428.75	3.90	417.00	-7.85	411.80	-13.05	437.95	13.10	423.10	-1.75
INDUSTOWER	2024/08/08	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	417.00	453.30	166.70	-0.49%	-0.26%	-2.81%	-3.35%	-1.25%	4.16%	9.95%	2.01%	-6.89%	Range:14.3%	BO: 446.8 R: 453.3	54	Bearish Engulfing	-60	414.95	-2.05	415.90	-1.10	405.30	-11.70	403.05	-13.95	411.80	-5.20	434.35	17.35	458.50	41.50	425.40	8.40	388.25	-28.75
INDUSTOWER	2024/08/06	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	414.55	453.30	166.70	1.63%	0.59%	0.10%	0.33%	-2.23%	2.50%	7.21%	2.06%	3.30%	Range:14.3%	BO: 446.8 R: 453.3	53		-62	421.30	6.75	417.00	2.45	414.95	0.40	415.90	1.35	405.30	-9.25	424.90	10.35	444.45	29.90	423.10	8.55	428.25	13.70
INDUSTOWER	2024/08/07	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	421.30	453.30	166.70	-1.02%	-1.51%	-1.28%	-3.80%	-4.33%	3.23%	5.99%	0.05%	-7.48%	Range:14.3%	BO: 446.8 R: 453.3	56		-57	417.00	-4.30	414.95	-6.35	415.90	-5.40	405.30	-16.00	403.05	-18.25	434.90	13.60	446.55	25.25	421.50	0.20	389.80	-31.50
INDUSTOWER	2024/07/18	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	418.95	423.20	166.70	-2.26%	0.67%	3.72%	1.72%	1.41%	2.34%	-0.47%	2.23%	9.44%	Range:20.3%	BO: 406.85 R: 408.4	72	Momentum Gainer	213	409.50	-9.45	421.75	2.80	434.55	15.60	426.15	7.20	424.85	5.90	428.75	9.80	417.00	-1.95	428.30	9.35	458.50	39.55
INDUSTOWER	2024/07/23	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	434.55	439.40	166.70	-1.93%	-2.23%	2.37%	2.04%	2.82%	-4.60%	-6.73%	-0.05%	-0.03%	Range:22.6%	BO: 421.75 R: 424.7	72		157	426.15	-8.40	424.85	-9.70	444.85	10.30	443.40	8.85	446.80	12.25	414.55	-20.00	405.30	-29.25	434.35	-0.20	434.40	-0.15
INDUSTOWER	2024/06/26	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	356.10	369.90	166.70	2.54%	5.39%	9.42%	7.78%	11.35%	7.53%	17.65%	24.52%	17.10%	Range:15.4%	BO: 364.0 R: 369.9	59		150	365.15	9.05	375.30	19.20	389.65	33.55	383.80	27.70	396.50	40.40	382.90	26.80	418.95	62.85	443.40	87.30	417.00	60.90
INDUSTOWER	2024/05/27	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	342.75	366.55	166.70	-0.39%	-0.53%	0.29%	1.58%	6.20%	1.58%	0.53%	6.54%	12.33%	Range:7.6%	BO: 364.0 R: 0	56	Bearish Engulfing	76	341.40	-1.35	340.95	-1.80	343.75	1.00	348.15	5.40	364.00	21.25	348.15	5.40	344.55	1.80	365.15	22.40	385.00	42.25
INDUSTOWER	2024/07/30	0.49	Strong Up	Bullish, VWAP-Resist	446.80	453.30	166.70	-3.06%	-4.04%	-5.75%	-7.42%	-7.22%	-9.29%	-4.90%	2.62%	-4.21%	Range:16.0%	BO: 444.85 R: 449.0	72		126	433.15	-13.65	428.75	-18.05	421.10	-25.70	413.65	-33.15	414.55	-32.25	405.30	-41.50	424.90	-21.90	458.50	11.70	428.00	-18.80
INDUSTOWER	2024/04/24	0.84	Strong Up	Bullish, VWAP-Resist	348.35	366.55	166.70	0.95%	1.42%	1.05%	1.85%	1.32%	-5.88%	-2.11%	-2.00%	-0.34%	Range:30.4%	BO: 359.5 R: 366.55	71	Cup and Handle	101	351.65	3.30	353.30	4.95	352.00	3.65	354.80	6.45	352.95	4.60	327.85	-20.50	341.00	-7.35	341.40	-6.95	347.15	-1.20
INDUSTOWER	2024/07/19	0.67	Strong Up	Bullish, VWAP-Resist	409.50	424.70	166.70	2.99%	6.12%	4.07%	3.75%	8.63%	2.83%	1.33%	3.76%	7.19%	Range:20.3%	BO: 418.95 R: 423.2	65		147	421.75	12.25	434.55	25.05	426.15	16.65	424.85	15.35	444.85	35.35	421.10	11.60	414.95	5.45	424.90	15.40	438.95	29.45
INDUSTOWER	2024/05/29	0.69	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	340.95	366.55	166.70	0.82%	2.11%	6.76%	-9.68%	-2.42%	0.35%	-1.36%	14.28%	15.63%	Range:7.6%	BO: 354.8 R: 363.6	54		28	343.75	2.80	348.15	7.20	364.00	23.05	307.95	-33.00	332.70	-8.25	342.15	1.20	336.30	-4.65	389.65	48.70	394.25	53.30
INDUSTOWER	2024/06/13	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	339.50	369.90	166.70	0.37%	1.49%	-1.62%	-0.94%	-0.90%	10.54%	16.54%	19.84%	30.60%	Range:15.4%	BO: 364.0 R: 369.9	50		-14	340.75	1.25	344.55	5.05	334.00	-5.50	336.30	-3.20	336.45	-3.05	375.30	35.80	395.65	56.15	406.85	67.35	443.40	103.90
INDUSTOWER	2024/05/15	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	341.80	366.55	166.70	-0.23%	0.78%	-0.80%	-0.67%	0.59%	0.57%	-0.72%	0.80%	9.80%	Range:8.8%	BO: 359.5 R: 366.55	58		-4	341.00	-0.80	344.45	2.65	339.05	-2.75	339.50	-2.30	343.80	2.00	343.75	1.95	339.35	-2.45	344.55	2.75	375.30	33.50
INDUSTOWER	2024/08/26	0.64	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	433.25	453.30	166.70	1.08%	2.59%	3.07%	5.83%	1.32%	-2.71%	-1.05%	-9.72%	-14.60%	Range:9.8%	BO: 446.8 R: 453.3	60		117	437.95	4.70	444.45	11.20	446.55	13.30	458.50	25.25	438.95	5.70	421.50	-11.75	428.70	-4.55	391.15	-42.10	370.00	-63.25
INDUSTOWER	2024/07/24	2.46	Strong Up	Bullish, VWAP-Resist	426.15	439.70	166.70	-0.31%	4.39%	4.05%	4.85%	1.64%	-1.14%	-5.42%	1.67%	3.98%	Range:21.8%	BO: 434.55 R: 439.4	67		134	424.85	-1.30	444.85	18.70	443.40	17.25	446.80	20.65	433.15	7.00	421.30	-4.85	403.05	-23.10	433.25	7.10	443.10	16.95
INDUSTOWER	2024/07/29	0.49	Strong Up	Bullish, VWAP-Resist	443.40	449.00	166.70	0.77%	-2.31%	-3.30%	-5.03%	-6.71%	-6.20%	-3.41%	0.71%	-4.06%	Range:17.9%	BO: 444.85 R: 447.35	71		129	446.80	3.40	433.15	-10.25	428.75	-14.65	421.10	-22.30	413.65	-29.75	415.90	-27.50	428.30	-15.10	446.55	3.15	425.40	-18.00
INDUSTOWER	2024/05/13	0.36	Sideways	Bullish, VWAP-Support	328.30	366.55	166.70	3.41%	4.11%	3.87%	4.92%	3.27%	3.99%	-6.20%	3.41%	8.47%	Range:9.1%	BO: 359.5 R: 366.55	49		-135	339.50	11.20	341.80	13.50	341.00	12.70	344.45	16.15	339.05	10.75	341.40	13.10	307.95	-20.35	339.50	11.20	356.10	27.80
INDUSTOWER	2024/07/01	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	389.65	391.00	166.70	-1.50%	1.76%	3.70%	1.54%	-1.00%	1.77%	11.52%	10.03%	4.02%	Range:21.0%	BO: 375.3 R: 384.8	71		206	383.80	-5.85	396.50	6.85	404.05	14.40	395.65	6.00	385.75	-3.90	396.55	6.90	434.55	44.90	428.75	39.10	405.30	15.65
INDUSTOWER	2024/05/21	0.61	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	339.05	366.55	166.70	0.13%	1.40%	2.26%	1.09%	0.69%	-9.17%	2.62%	-0.77%	16.94%	Range:8.8%	BO: 359.5 R: 366.55	55	Bearish Engulfing	-3	339.50	0.45	343.80	4.75	346.70	7.65	342.75	3.70	341.40	2.35	307.95	-31.10	347.95	8.90	336.45	-2.60	396.50	57.45
INDUSTOWER	2024/06/20	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.30	369.90	166.70	0.04%	1.06%	2.35%	5.89%	8.58%	20.15%	17.23%	29.21%	25.22%	Range:15.4%	BO: 364.0 R: 369.9	48		-35	336.45	0.15	339.85	3.55	344.20	7.90	356.10	19.80	365.15	28.85	404.05	67.75	394.25	57.95	434.55	98.25	421.10	84.80
INDUSTOWER	2024/07/15	0.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	396.55	408.40	166.70	2.60%	5.65%	3.27%	6.35%	9.58%	12.67%	4.54%	3.85%	12.08%	Range:17.3%	BO: 404.05 R: 408.4	64		65	406.85	10.30	418.95	22.40	409.50	12.95	421.75	25.20	434.55	38.00	446.80	50.25	414.55	18.00	411.80	15.25	444.45	47.90
INDUSTOWER	2024/06/27	1.06	Sideways	Bullish, VWAP-Support	365.15	369.90	166.70	2.78%	6.71%	5.11%	8.59%	10.65%	7.97%	12.15%	22.36%	13.64%	Range:15.7%	BO: 364.0 R: 369.9	63	Momentum Gainer	219	375.30	10.15	389.65	24.50	383.80	18.65	396.50	31.35	404.05	38.90	394.25	29.10	409.50	44.35	446.80	81.65	414.95	49.80
INDUSTOWER	2024/05/24	2.06	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	346.70	366.55	166.70	-1.14%	-1.53%	-1.66%	-0.85%	0.42%	0.13%	-1.72%	2.71%	11.26%	Range:8.8%	BO: 359.5 R: 366.55	60	Cup and Handle	111	342.75	-3.95	341.40	-5.30	340.95	-5.75	343.75	-2.95	348.15	1.45	347.15	0.45	340.75	-5.95	356.10	9.40	385.75	39.05
INDUSTOWER	2024/04/23	1.14	Strong Up	Bullish, VWAP-Resist	359.50	366.55	166.70	-3.10%	-2.18%	-1.72%	-2.09%	-1.31%	-6.18%	-4.92%	-4.66%	-5.61%	Range:33.7%	BO: 351.4 R: 359.5	80		157	348.35	-11.15	351.65	-7.85	353.30	-6.20	352.00	-7.50	354.80	-4.70	337.30	-22.20	341.80	-17.70	342.75	-16.75	339.35	-20.15
INDUSTOWER	2024/06/18	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.55	369.90	166.70	-3.06%	-2.39%	-2.35%	-1.36%	-0.10%	11.39%	11.74%	18.85%	25.71%	Range:15.4%	BO: 364.0 R: 369.9	52		-7	334.00	-10.55	336.30	-8.25	336.45	-8.10	339.85	-4.70	344.20	-0.35	383.80	39.25	385.00	40.45	409.50	64.95	433.15	88.60
INDUSTOWER	2024/05/06	0.39	Strong Up	Bullish, VWAP-Support	351.15	366.55	166.70	-3.69%	-3.94%	-6.64%	-5.87%	-6.51%	-3.45%	-2.78%	-3.36%	-4.88%	Range:16.4%	BO: 359.5 R: 366.55	69		19	338.20	-12.95	337.30	-13.85	327.85	-23.30	330.55	-20.60	328.30	-22.85	339.05	-12.10	341.40	-9.75	339.35	-11.80	334.00	-17.15
INDUSTOWER	2024/06/07	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	347.15	369.90	166.70	0.29%	0.23%	-1.44%	-2.20%	-1.84%	-2.10%	12.24%	10.30%	25.18%	Range:15.4%	BO: 364.0 R: 369.9	53	Cup and Handle	38	348.15	1.00	347.95	0.80	342.15	-5.00	339.50	-7.65	340.75	-6.40	339.85	-7.30	389.65	42.50	382.90	35.75	434.55	87.40
INDUSTOWER	2024/08/01	0.53	Strong Up	Bullish, VWAP-Resist	428.75	453.30	166.70	-1.78%	-3.52%	-3.31%	-1.74%	-2.74%	-3.95%	1.31%	2.95%	-0.07%	Range:14.3%	BO: 446.8 R: 453.3	61	3 Outside Down	34	421.10	-7.65	413.65	-15.10	414.55	-14.20	421.30	-7.45	417.00	-11.75	411.80	-16.95	434.35	5.60	441.40	12.65	428.45	-0.30
INDUSTOWER	2024/08/23	0.51	Sideways	Bullish, VWAP-Resist	434.35	453.30	166.70	-0.25%	0.83%	2.33%	2.81%	5.56%	-2.59%	-1.36%	-7.61%	-16.85%	Range:9.8%	BO: 446.8 R: 453.3	61		164	433.25	-1.10	437.95	3.60	444.45	10.10	446.55	12.20	458.50	24.15	423.10	-11.25	428.45	-5.90	401.30	-33.05	361.15	-73.20
INDUSTOWER	2024/08/19	0.41	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	418.65	453.30	166.70	2.31%	1.49%	3.88%	3.75%	3.49%	4.85%	0.68%	2.29%	-6.23%	Range:9.8%	BO: 446.8 R: 453.3	54		-23	428.30	9.65	424.90	6.25	434.90	16.25	434.35	15.70	433.25	14.60	438.95	20.30	421.50	2.85	428.25	9.60	392.55	-26.10
INDUSTOWER	2024/07/31	1.12	Strong Up	Bullish, VWAP-Resist	433.15	453.30	166.70	-1.02%	-2.78%	-4.50%	-4.29%	-2.74%	-6.95%	0.40%	1.34%	0.07%	Range:14.3%	BO: 446.8 R: 453.3	63	Bearish Engulfing	75	428.75	-4.40	421.10	-12.05	413.65	-19.50	414.55	-18.60	421.30	-11.85	403.05	-30.10	434.90	1.75	438.95	5.80	433.45	0.30
INDUSTOWER	2024/08/13	0.39	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	405.30	453.30	166.70	-0.56%	1.60%	3.29%	5.67%	4.84%	9.66%	7.18%	5.71%	-3.49%	Range:12.3%	BO: 446.8 R: 453.3	47	Bearish Engulfing, Lorentzian-Sell	-111	403.05	-2.25	411.80	6.50	418.65	13.35	428.30	23.00	424.90	19.60	444.45	39.15	434.40	29.10	428.45	23.15	391.15	-14.15
INDUSTOWER	2024/07/10	0.24	Strong Up	Bullish, VWAP-Support	382.90	408.40	166.70	2.96%	2.38%	3.56%	6.25%	9.41%	10.96%	11.97%	8.62%	13.44%	Range:17.3%	BO: 404.05 R: 408.4	59	Bearish Engulfing	29	394.25	11.35	392.00	9.10	396.55	13.65	406.85	23.95	418.95	36.05	424.85	41.95	428.75	45.85	415.90	33.00	434.35	51.45
INDUSTOWER	2024/06/10	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	348.15	369.90	166.70	-0.06%	-1.72%	-2.48%	-2.13%	-1.03%	-1.13%	10.24%	13.24%	22.40%	Range:15.4%	BO: 364.0 R: 369.9	54		65	347.95	-0.20	342.15	-6.00	339.50	-8.65	340.75	-7.40	344.55	-3.60	344.20	-3.95	383.80	35.65	394.25	46.10	426.15	78.00
INDUSTOWER	2024/08/16	0.25	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	411.80	453.30	166.70	1.66%	4.01%	3.18%	5.61%	5.48%	11.34%	2.74%	4.53%	-4.71%	Range:9.8%	BO: 446.8 R: 453.3	51		-80	418.65	6.85	428.30	16.50	424.90	13.10	434.90	23.10	434.35	22.55	458.50	46.70	423.10	11.30	430.45	18.65	392.40	-19.40
INDUSTOWER	2024/07/16	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	406.85	408.40	166.70	2.97%	0.65%	3.66%	6.81%	4.74%	6.46%	3.55%	2.90%	9.76%	Range:17.9%	BO: 404.05 R: 408.4	68		132	418.95	12.10	409.50	2.65	421.75	14.90	434.55	27.70	426.15	19.30	433.15	26.30	421.30	14.45	418.65	11.80	446.55	39.70
INDUSTOWER	2024/06/12	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	342.15	369.90	166.70	-0.77%	-0.41%	0.70%	-2.38%	-1.71%	6.72%	18.09%	15.90%	30.02%	Range:15.4%	BO: 364.0 R: 369.9	51		13	339.50	-2.65	340.75	-1.40	344.55	2.40	334.00	-8.15	336.30	-5.85	365.15	23.00	404.05	61.90	396.55	54.40	444.85	102.70
INDUSTOWER	2024/04/22	0.77	Strong Up	Bullish, VWAP-Support	349.80	359.50	166.70	2.77%	-0.41%	0.53%	1.00%	0.63%	-3.32%	-2.94%	-0.89%	-4.89%	Range:32.2%	BO: 351.4 R: 359.5	78		125	359.50	9.70	348.35	-1.45	351.65	1.85	353.30	3.50	352.00	2.20	338.20	-11.60	339.50	-10.30	346.70	-3.10	332.70	-17.10
INDUSTOWER	2024/05/02	0.93	Strong Up	Bullish, VWAP-Resist	352.95	366.55	166.70	-0.57%	-0.51%	-4.18%	-4.43%	-7.11%	-3.39%	-1.77%	-12.75%	-3.46%	Range:19.0%	BO: 359.5 R: 366.55	70	Bearish Engulfing	65	350.95	-2.00	351.15	-1.80	338.20	-14.75	337.30	-15.65	327.85	-25.10	341.00	-11.95	346.70	-6.25	307.95	-45.00	340.75	-12.20
INDUSTOWER	2024/04/30	0.71	Strong Up	Bullish, VWAP-Resist	354.80	366.55	166.70	-0.52%	-1.09%	-1.03%	-4.68%	-4.93%	-3.66%	-3.10%	2.59%	-4.31%	Range:21.1%	BO: 359.5 R: 366.55	72		78	352.95	-1.85	350.95	-3.85	351.15	-3.65	338.20	-16.60	337.30	-17.50	341.80	-13.00	343.80	-11.00	364.00	9.20	339.50	-15.30
INDUSTOWER	2024/07/11	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	394.25	408.40	166.70	-0.57%	0.58%	3.20%	6.27%	3.87%	12.83%	6.81%	2.80%	9.89%	Range:17.3%	BO: 404.05 R: 408.4	64		57	392.00	-2.25	396.55	2.30	406.85	12.60	418.95	24.70	409.50	15.25	444.85	50.60	421.10	26.85	405.30	11.05	433.25	39.00
INDUSTOWER	2024/07/05	0.21	Strong Up	Bullish, VWAP-Resist	395.65	408.40	166.70	-2.50%	-2.69%	-3.22%	-0.35%	-0.92%	6.60%	12.07%	6.48%	8.25%	Range:17.7%	BO: 404.05 R: 408.4	67		98	385.75	-9.90	385.00	-10.65	382.90	-12.75	394.25	-1.40	392.00	-3.65	421.75	26.10	443.40	47.75	421.30	25.65	428.30	32.65
INDUSTOWER	2024/08/20	0.62	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	428.30	453.30	166.70	-0.79%	1.54%	1.41%	1.16%	2.25%	3.06%	-0.68%	-8.99%	-10.33%	Range:9.8%	BO: 446.8 R: 453.3	59	Momentum Gainer	78	424.90	-3.40	434.90	6.60	434.35	6.05	433.25	4.95	437.95	9.65	441.40	13.10	425.40	-2.90	389.80	-38.50	384.05	-44.25
INDUSTOWER	2024/06/24	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	339.85	369.90	166.70	1.28%	4.78%	7.44%	10.43%	14.65%	13.51%	16.68%	25.01%	21.98%	Range:15.4%	BO: 364.0 R: 369.9	50		-7	344.20	4.35	356.10	16.25	365.15	25.30	375.30	35.45	389.65	49.80	385.75	45.90	396.55	56.70	424.85	85.00	414.55	74.70
INDUSTOWER	2024/07/02	0.42	Weak Up	Bullish, VWAP-Resist	383.80	396.50	166.70	3.31%	5.28%	3.09%	0.51%	0.31%	6.01%	11.03%	9.72%	5.02%	Range:21.0%	BO: 389.65 R: 391.0	67		156	396.50	12.70	404.05	20.25	395.65	11.85	385.75	1.95	385.00	1.20	406.85	23.05	426.15	42.35	421.10	37.30	403.05	19.25
INDUSTOWER	2024/08/21	0.50	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	424.90	453.30	166.70	2.35%	2.22%	1.97%	3.07%	4.60%	2.24%	0.73%	-8.63%	-11.13%	Range:9.8%	BO: 446.8 R: 453.3	57		109	434.90	10.00	434.35	9.45	433.25	8.35	437.95	13.05	444.45	19.55	434.40	9.50	428.00	3.10	388.25	-36.65	377.60	-47.30
INDUSTOWER	2024/07/04	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	404.05	408.40	166.70	-2.08%	-4.53%	-4.71%	-5.23%	-2.43%	1.35%	10.10%	2.60%	3.61%	Range:23.8%	BO: 396.5 R: 397.45	73		129	395.65	-8.40	385.75	-18.30	385.00	-19.05	382.90	-21.15	394.25	-9.80	409.50	5.45	444.85	40.80	414.55	10.50	418.65	14.60
INDUSTOWER	2024/07/03	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	396.50	397.45	166.70	1.90%	-0.21%	-2.71%	-2.90%	-3.43%	5.66%	7.15%	4.33%	3.86%	Range:22.3%	BO: 389.65 R: 396.5	71		137	404.05	7.55	395.65	-0.85	385.75	-10.75	385.00	-11.50	382.90	-13.60	418.95	22.45	424.85	28.35	413.65	17.15	411.80	15.30
INDUSTOWER	2024/07/12	0.16	Strong Up	Bullish, VWAP-Resist	392.00	408.40	166.70	1.16%	3.79%	6.87%	4.46%	7.59%	13.11%	5.52%	2.82%	11.72%	Range:17.3%	BO: 404.05 R: 408.4	62		63	396.55	4.55	406.85	14.85	418.95	26.95	409.50	17.50	421.75	29.75	443.40	51.40	413.65	21.65	403.05	11.05	437.95	45.95
INDUSTOWER	2024/05/31	7.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	348.15	366.55	166.70	4.55%	-11.55%	-4.44%	-2.53%	-0.29%	-2.13%	-2.38%	13.89%	13.90%	Range:7.6%	BO: 354.8 R: 363.6	60	3 Outside Up	95	364.00	15.85	307.95	-40.20	332.70	-15.45	339.35	-8.80	347.15	-1.00	340.75	-7.40	339.85	-8.30	396.50	48.35	396.55	48.40
INDUSTOWER	2024/06/06	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	339.35	369.90	166.70	2.30%	2.59%	2.53%	0.83%	0.04%	-0.85%	10.59%	13.45%	24.28%	Range:15.4%	BO: 364.0 R: 369.9	50		-26	347.15	7.80	348.15	8.80	347.95	8.60	342.15	2.80	339.50	0.15	336.45	-2.90	375.30	35.95	385.00	45.65	421.75	82.40
INDUSTOWER	2024/04/25	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	351.65	366.55	166.70	0.47%	0.10%	0.90%	0.37%	-0.20%	-6.00%	-2.05%	-3.04%	-1.00%	Range:30.4%	BO: 359.5 R: 366.55	72		77	353.30	1.65	352.00	0.35	354.80	3.15	352.95	1.30	350.95	-0.70	330.55	-21.10	344.45	-7.20	340.95	-10.70	348.15	-3.50
INDUSTOWER	2024/05/23	0.62	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	343.80	366.55	166.70	0.84%	-0.31%	-0.70%	-0.83%	-0.01%	-1.29%	-1.25%	0.12%	15.08%	Range:8.8%	BO: 359.5 R: 366.55	58		45	346.70	2.90	342.75	-1.05	341.40	-2.40	340.95	-2.85	343.75	-0.05	339.35	-4.45	339.50	-4.30	344.20	0.40	395.65	51.85
INDUSTOWER	2024/04/19	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	351.40	359.50	166.70	-0.46%	2.31%	-0.87%	0.07%	0.54%	-0.07%	-6.57%	-2.16%	-12.36%	Range:32.2%	BO: 344.4 R: 353.85	79		135	349.80	-1.60	359.50	8.10	348.35	-3.05	351.65	0.25	353.30	1.90	351.15	-0.25	328.30	-23.10	343.80	-7.60	307.95	-43.45
INDIANB	2024/04/26	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	526.55	573.75	390.90	6.17%	4.12%	4.43%	3.31%	1.00%	-2.60%	9.23%	9.92%	2.25%	Range:8.9%	BO: 537.4 R: 550.0	53		42	559.05	32.50	548.25	21.70	549.85	23.30	544.00	17.45	531.80	5.25	512.85	-13.70	575.15	48.60	578.80	52.25	538.40	11.85
INDIANB	2024/06/24	0.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	541.70	632.70	390.90	-1.69%	-0.19%	-0.10%	0.70%	0.61%	-2.81%	6.82%	4.79%	4.38%	Range:13.5%	BO: 606.35 R: 632.7	48	Cup and Handle	47	532.55	-9.15	540.65	-1.05	541.15	-0.55	545.50	3.80	545.00	3.30	526.50	-15.20	578.65	36.95	567.65	25.95	565.40	23.70
INDIANB	2024/06/18	0.30	Strong Down	Bullish, 50MA-Support, VWAP-Resist	540.05	632.70	390.90	0.92%	0.94%	1.42%	0.31%	-1.39%	-0.43%	0.31%	3.91%	12.73%	Range:13.5%	BO: 606.35 R: 632.7	48		-32	545.00	4.95	545.10	5.05	547.70	7.65	541.70	1.65	532.55	-7.50	537.75	-2.30	541.70	1.65	561.15	21.10	608.80	68.75
INDIANB	2024/07/26	1.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	581.45	632.70	390.90	1.00%	3.39%	4.70%	2.44%	2.49%	-0.64%	-5.41%	-2.32%	-10.05%	Range:10.4%	BO: 587.4 R: 597.0	59		90	587.25	5.80	601.15	19.70	608.80	27.35	595.65	14.20	595.95	14.50	577.75	-3.70	550.00	-31.45	567.95	-13.50	523.00	-58.45
INDIANB	2024/05/31	0.72	Strong Up	Bullish, VWAP-Resist	567.50	596.90	390.90	6.85%	-7.35%	-7.57%	-4.40%	-5.78%	-4.72%	-4.55%	-5.53%	1.96%	Range:11.5%	BO: 579.25 R: 596.9	57	Bearish Engulfing	47	606.35	38.85	525.80	-41.70	524.55	-42.95	542.55	-24.95	534.70	-32.80	540.70	-26.80	541.70	-25.80	536.10	-31.40	578.65	11.15
INDIANB	2024/07/16	2.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	587.40	632.70	390.90	-3.21%	-4.47%	-3.05%	-5.96%	-3.03%	3.64%	-3.04%	-6.37%	-4.41%	Range:10.4%	BO: 578.65 R: 584.5	68	Momentum Gainer	243	568.55	-18.85	561.15	-26.25	569.50	-17.90	552.40	-35.00	569.60	-17.80	608.80	21.40	569.55	-17.85	550.00	-37.40	561.50	-25.90
INDIANB	2024/06/07	1.07	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	534.70	632.70	390.90	-0.47%	0.69%	0.67%	1.32%	1.12%	1.31%	1.93%	1.55%	3.31%	Range:15.4%	BO: 606.35 R: 632.7	46		-105	532.20	-2.50	538.40	3.70	538.30	3.60	541.75	7.05	540.70	6.00	541.70	7.00	545.00	10.30	543.00	8.30	552.40	17.70
INDIANB	2024/07/09	1.35	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	541.70	632.70	390.90	0.24%	1.60%	3.15%	6.82%	8.44%	5.15%	12.39%	6.65%	2.05%	Range:3.9%	BO: 547.7 R: 555.0	50		-47	543.00	1.30	550.35	8.65	558.75	17.05	578.65	36.95	587.40	45.70	569.60	27.90	608.80	67.10	577.75	36.05	552.80	11.10
INDIANB	2024/08/12	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	558.35	632.70	390.90	-1.44%	-1.43%	-1.47%	-1.50%	0.03%	-1.70%	-1.49%	-6.86%	-5.31%	Range:9.6%	BO: 608.8 R: 613.2	46		-71	550.30	-8.05	550.35	-8.00	550.15	-8.20	550.00	-8.35	558.50	0.15	548.85	-9.50	550.05	-8.30	520.05	-38.30	528.70	-29.65
INDIANB	2024/04/24	0.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	509.95	573.75	390.90	3.35%	3.26%	9.63%	7.51%	7.82%	1.42%	5.87%	11.12%	4.85%	Range:12.6%	BO: 537.4 R: 550.0	46	3 Outside Down	-93	527.05	17.10	526.55	16.60	559.05	49.10	548.25	38.30	549.85	39.90	517.20	7.25	539.90	29.95	566.65	56.70	534.70	24.75
INDIANB	2024/08/13	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	550.30	632.70	390.90	0.01%	-0.03%	-0.05%	1.49%	0.33%	3.21%	-2.59%	-5.50%	-4.38%	Range:9.6%	BO: 608.8 R: 613.2	44		-117	550.35	0.05	550.15	-0.15	550.00	-0.30	558.50	8.20	552.10	1.80	567.95	17.65	536.05	-14.25	520.05	-30.25	526.20	-24.10
INDIANB	2024/07/19	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	561.15	632.70	390.90	1.49%	-1.56%	1.51%	1.16%	3.62%	6.20%	2.96%	-1.61%	-0.94%	Range:10.4%	BO: 587.4 R: 597.0	54		56	569.50	8.35	552.40	-8.75	569.60	8.45	567.65	6.50	581.45	20.30	595.95	34.80	577.75	16.60	552.10	-9.05	555.85	-5.30
INDIANB	2024/07/12	1.09	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	558.75	632.70	390.90	3.56%	5.13%	1.75%	0.43%	1.92%	5.10%	3.98%	-1.50%	-1.77%	Range:5.8%	BO: 550.35 R: 555.0	58		192	578.65	19.90	587.40	28.65	568.55	9.80	561.15	2.40	569.50	10.75	587.25	28.50	581.00	22.25	550.35	-8.40	548.85	-9.90
INDIANB	2024/07/29	1.74	Strong Up	Bullish, VWAP-Resist	587.25	632.70	390.90	2.37%	3.67%	1.43%	1.48%	-1.06%	-4.92%	-4.90%	-4.38%	-11.64%	Range:10.4%	BO: 587.4 R: 597.0	61		141	601.15	13.90	608.80	21.55	595.65	8.40	595.95	8.70	581.00	-6.25	558.35	-28.90	558.50	-28.75	561.50	-25.75	518.90	-68.35
INDIANB	2024/06/06	1.05	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	542.55	632.70	390.90	-1.45%	-1.91%	-0.76%	-0.78%	-0.15%	0.95%	0.54%	-0.16%	4.97%	Range:15.4%	BO: 606.35 R: 632.7	48		-81	534.70	-7.85	532.20	-10.35	538.40	-4.15	538.30	-4.25	541.75	-0.80	547.70	5.15	545.50	2.95	541.70	-0.85	569.50	26.95
INDIANB	2024/08/01	0.75	Strong Up	Bullish, VWAP-Resist	595.65	632.70	390.90	0.05%	-2.46%	-5.08%	-4.38%	-6.71%	-7.64%	-7.94%	-7.66%	-12.69%	Range:13.5%	BO: 608.8 R: 610.9	61		112	595.95	0.30	581.00	-14.65	565.40	-30.25	569.55	-26.10	555.70	-39.95	550.15	-45.50	548.35	-47.30	550.05	-45.60	520.05	-75.60
INDIANB	2024/06/21	0.38	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	547.70	632.70	390.90	-1.10%	-2.77%	-1.29%	-1.20%	-0.40%	-1.62%	2.02%	4.00%	6.08%	Range:13.5%	BO: 606.35 R: 632.7	51		25	541.70	-6.00	532.55	-15.15	540.65	-7.05	541.15	-6.55	545.50	-2.20	538.85	-8.85	558.75	11.05	569.60	21.90	581.00	33.30
INDIANB	2024/04/29	2.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	559.05	573.75	390.90	-1.93%	-1.65%	-2.69%	-4.87%	-7.42%	-8.19%	1.31%	1.51%	-3.71%	Range:10.6%	BO: 537.4 R: 550.0	64		211	548.25	-10.80	549.85	-9.20	544.00	-15.05	531.80	-27.25	517.55	-41.50	513.25	-45.80	566.40	7.35	567.50	8.45	538.30	-20.75
INDIANB	2024/05/10	1.39	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	514.30	573.75	390.90	-0.28%	-0.20%	4.14%	4.98%	5.06%	12.63%	17.90%	4.67%	3.55%	Range:8.8%	BO: 559.05 R: 565.75	45	3 Outside Down	-87	512.85	-1.45	513.25	-1.05	535.60	21.30	539.90	25.60	540.30	26.00	579.25	64.95	606.35	92.05	538.30	24.00	532.55	18.25
INDIANB	2024/05/21	2.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	575.15	580.00	390.90	-1.52%	0.14%	-0.62%	0.71%	-1.48%	-8.58%	-6.39%	-4.77%	-6.79%	Range:11.3%	BO: 559.05 R: 565.75	66		156	566.40	-8.75	575.95	0.80	571.60	-3.55	579.25	4.10	566.65	-8.50	525.80	-49.35	538.40	-36.75	547.70	-27.45	536.10	-39.05
INDIANB	2024/08/19	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Resist	550.00	632.70	390.90	1.55%	0.38%	0.51%	-0.30%	-0.53%	1.06%	-4.91%	-8.17%	-4.72%	Range:9.7%	BO: 608.8 R: 613.2	44		-83	558.50	8.50	552.10	2.10	552.80	2.80	548.35	-1.65	547.10	-2.90	555.85	5.85	523.00	-27.00	505.05	-44.95	524.05	-25.95
INDIANB	2024/07/04	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	541.55	632.70	390.90	-0.50%	-2.78%	0.03%	0.27%	1.62%	3.62%	7.37%	4.40%	1.56%	Range:4.2%	BO: 547.7 R: 606.0	49		-44	538.85	-2.70	526.50	-15.05	541.70	0.15	543.00	1.45	550.35	8.80	561.15	19.60	581.45	39.90	565.40	23.85	550.00	8.45
INDIANB	2024/05/03	1.03	Weak Up	Bullish, 20EMA-Support, VWAP-Support	544.00	573.75	390.90	-2.24%	-4.86%	-2.08%	-4.93%	-5.46%	-0.68%	6.48%	-3.58%	-0.73%	Range:8.8%	BO: 559.05 R: 565.75	57		83	531.80	-12.20	517.55	-26.45	532.70	-11.30	517.20	-26.80	514.30	-29.70	540.30	-3.70	579.25	35.25	524.55	-19.45	540.05	-3.95
INDIANB	2024/05/24	0.55	Strong Up	Bullish, VWAP-Resist	571.60	596.00	390.90	1.34%	-0.87%	0.82%	1.26%	-0.72%	-6.46%	-5.41%	-5.41%	-7.89%	Range:11.5%	BO: 575.95 R: 596.0	63	Cup and Handle	119	579.25	7.65	566.65	-4.95	576.30	4.70	578.80	7.20	567.50	-4.10	534.70	-36.90	540.70	-30.90	540.65	-30.95	526.50	-45.10
INDIANB	2024/06/10	0.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	532.20	632.70	390.90	1.16%	1.15%	1.79%	1.60%	1.48%	0.07%	1.04%	3.41%	7.03%	Range:15.4%	BO: 606.35 R: 632.7	46		-88	538.40	6.20	538.30	6.10	541.75	9.55	540.70	8.50	540.05	7.85	532.55	0.35	537.75	5.55	550.35	18.15	569.60	37.40
INDIANB	2024/05/27	1.05	Strong Up	Bullish, VWAP-Resist	579.25	596.00	390.90	-2.18%	-0.51%	-0.08%	-2.03%	4.68%	-8.12%	-6.77%	-6.58%	-6.48%	Range:12.0%	BO: 575.95 R: 596.0	65		115	566.65	-12.60	576.30	-2.95	578.80	-0.45	567.50	-11.75	606.35	27.10	532.20	-47.05	540.05	-39.20	541.15	-38.10	541.70	-37.55
INDIANB	2024/04/22	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	520.85	573.75	390.90	-0.93%	-2.09%	1.19%	1.09%	7.33%	-0.63%	-1.46%	9.74%	0.71%	Range:12.6%	BO: 537.4 R: 550.0	51		-47	516.00	-4.85	509.95	-10.90	527.05	6.20	526.55	5.70	559.05	38.20	517.55	-3.30	513.25	-7.60	571.60	50.75	524.55	3.70
INDIANB	2024/08/08	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	555.70	632.70	390.90	3.97%	0.48%	-0.97%	-0.96%	-1.00%	-1.32%	2.09%	-6.62%	-8.31%	Range:11.0%	BO: 608.8 R: 613.2	44		-93	577.75	22.05	558.35	2.65	550.30	-5.40	550.35	-5.35	550.15	-5.55	548.35	-7.35	567.30	11.60	518.90	-36.80	509.50	-46.20
INDIANB	2024/06/28	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	545.50	632.70	390.90	-0.09%	-1.42%	-1.72%	-0.72%	-1.22%	2.43%	4.40%	11.60%	2.36%	Range:13.5%	BO: 606.35 R: 632.7	50		151	545.00	-0.50	537.75	-7.75	536.10	-9.40	541.55	-3.95	538.85	-6.65	558.75	13.25	569.50	24.00	608.80	63.30	558.35	12.85
INDIANB	2024/05/23	1.41	Strong Up	Bullish, VWAP-Resist	575.95	596.00	390.90	-0.76%	0.57%	-1.61%	0.06%	0.49%	-5.80%	-5.94%	-7.54%	-6.44%	Range:11.5%	BO: 575.15 R: 580.0	65		184	571.60	-4.35	579.25	3.30	566.65	-9.30	576.30	0.35	578.80	2.85	542.55	-33.40	541.75	-34.20	532.55	-43.40	538.85	-37.10
INDIANB	2024/05/08	1.76	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	532.70	573.75	390.90	-2.91%	-3.45%	-3.73%	-3.65%	0.54%	8.12%	8.65%	-0.09%	2.82%	Range:8.8%	BO: 559.05 R: 565.75	52		-3	517.20	-15.50	514.30	-18.40	512.85	-19.85	513.25	-19.45	535.60	2.90	575.95	43.25	578.80	46.10	532.20	-0.50	547.70	15.00
INDIANB	2024/07/24	1.50	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	569.60	632.70	390.90	-0.34%	2.08%	3.10%	5.54%	6.88%	-0.01%	-3.38%	-3.95%	-3.27%	Range:10.4%	BO: 587.4 R: 597.0	56		53	567.65	-1.95	581.45	11.85	587.25	17.65	601.15	31.55	608.80	39.20	569.55	-0.05	550.35	-19.25	547.10	-22.50	551.00	-18.60
INDIANB	2024/08/07	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	569.55	632.70	390.90	-2.43%	1.44%	-1.97%	-3.38%	-3.37%	-2.94%	-1.41%	-8.17%	-10.58%	Range:13.5%	BO: 608.8 R: 613.2	49		-57	555.70	-13.85	577.75	8.20	558.35	-11.20	550.30	-19.25	550.35	-19.20	552.80	-16.75	561.50	-8.05	523.00	-46.55	509.30	-60.25
INDIANB	2024/05/16	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	539.90	573.75	390.90	0.07%	6.53%	4.91%	6.68%	5.87%	5.11%	-0.96%	0.94%	0.94%	Range:8.8%	BO: 559.05 R: 565.75	56		29	540.30	0.40	575.15	35.25	566.40	26.50	575.95	36.05	571.60	31.70	567.50	27.60	534.70	-5.20	545.00	5.10	545.00	5.10
INDIANB	2024/05/29	0.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	576.30	596.00	390.90	0.43%	-1.53%	5.21%	-8.76%	-8.98%	-6.59%	-5.41%	-5.43%	-4.50%	Range:11.5%	BO: 579.25 R: 596.0	62		67	578.80	2.50	567.50	-8.80	606.35	30.05	525.80	-50.50	524.55	-51.75	538.30	-38.00	545.10	-31.20	545.00	-31.30	550.35	-25.95
INDIANB	2024/04/30	1.02	Sideways	Bullish, VWAP-Resist	548.25	573.75	390.90	0.29%	-0.78%	-3.00%	-5.60%	-2.84%	-2.31%	5.05%	10.60%	-1.19%	Range:10.6%	BO: 559.05 R: 562.0	59		202	549.85	1.60	544.00	-4.25	531.80	-16.45	517.55	-30.70	532.70	-15.55	535.60	-12.65	575.95	27.70	606.35	58.10	541.75	-6.50
INDIANB	2024/08/22	0.89	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	552.80	632.70	390.90	-0.80%	-1.03%	-0.71%	2.74%	1.57%	-0.33%	-5.92%	-2.89%	-5.33%	Range:9.7%	BO: 608.8 R: 613.2	45		-56	548.35	-4.45	547.10	-5.70	548.85	-3.95	567.95	15.15	561.50	8.70	551.00	-1.80	520.05	-32.75	536.85	-15.95	523.35	-29.45
INDIANB	2024/04/25	1.55	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	527.05	573.75	390.90	-0.09%	6.07%	4.02%	4.33%	3.22%	-2.42%	2.51%	9.34%	0.98%	Range:8.9%	BO: 537.4 R: 550.0	54		-1	526.55	-0.50	559.05	32.00	548.25	21.20	549.85	22.80	544.00	16.95	514.30	-12.75	540.30	13.25	576.30	49.25	532.20	5.15
INDIANB	2024/07/11	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	550.35	632.70	390.90	1.53%	5.14%	6.73%	3.31%	1.96%	5.65%	8.29%	-0.01%	-0.59%	Range:4.3%	BO: 547.7 R: 555.0	54		175	558.75	8.40	578.65	28.30	587.40	37.05	568.55	18.20	561.15	10.80	581.45	31.10	595.95	45.60	550.30	-0.05	547.10	-3.25
INDIANB	2024/06/19	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	545.00	632.70	390.90	0.02%	0.50%	-0.61%	-2.28%	-0.80%	-1.63%	-0.37%	4.50%	9.29%	Range:13.5%	BO: 606.35 R: 632.7	50		-24	545.10	0.10	547.70	2.70	541.70	-3.30	532.55	-12.45	540.65	-4.35	536.10	-8.90	543.00	-2.00	569.50	24.50	595.65	50.65
INDIANB	2024/07/03	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	536.10	632.70	390.90	1.02%	0.51%	-1.79%	1.04%	1.29%	6.05%	5.89%	8.38%	2.62%	Range:13.5%	BO: 606.35 R: 632.7	46		-128	541.55	5.45	538.85	2.75	526.50	-9.60	541.70	5.60	543.00	6.90	568.55	32.45	567.65	31.55	581.00	44.90	550.15	14.05
INDIANB	2024/05/22	1.25	Strong Up	Bullish, VWAP-Resist	566.40	580.00	390.90	1.69%	0.92%	2.27%	0.04%	1.75%	-7.39%	-4.96%	-4.36%	-4.39%	Range:11.3%	BO: 575.15 R: 580.0	62		163	575.95	9.55	571.60	5.20	579.25	12.85	566.65	0.25	576.30	9.90	524.55	-41.85	538.30	-28.10	541.70	-24.70	541.55	-24.85
INDIANB	2024/06/13	0.36	Strong Down	Bullish, 50MA-Support, VWAP-Support	541.75	632.70	390.90	-0.19%	-0.31%	0.60%	0.62%	1.10%	0.69%	-0.54%	8.43%	8.40%	Range:15.4%	BO: 606.35 R: 632.7	48		-40	540.70	-1.05	540.05	-1.70	545.00	3.25	545.10	3.35	547.70	5.95	545.50	3.75	538.85	-2.90	587.40	45.65	587.25	45.50
INDIANB	2024/07/01	0.17	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	545.00	632.70	390.90	-1.33%	-1.63%	-0.63%	-1.13%	-3.39%	6.17%	1.36%	9.29%	0.97%	Range:13.5%	BO: 606.35 R: 632.7	50		90	537.75	-7.25	536.10	-8.90	541.55	-3.45	538.85	-6.15	526.50	-18.50	578.65	33.65	552.40	7.40	595.65	50.65	550.30	5.30
INDIANB	2024/07/18	1.46	Strong Up	Bullish, VWAP-Resist	568.55	632.70	390.90	-1.30%	0.17%	-2.84%	0.18%	-0.16%	4.77%	-2.26%	-1.77%	-0.22%	Range:10.4%	BO: 587.4 R: 597.0	57		129	561.15	-7.40	569.50	0.95	552.40	-16.15	569.60	1.05	567.65	-0.90	595.65	27.10	555.70	-12.85	558.50	-10.05	567.30	-1.25
INDIANB	2024/04/19	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	512.15	573.75	390.90	1.70%	0.75%	-0.43%	2.91%	2.81%	3.84%	0.14%	12.46%	2.67%	Range:12.6%	BO: 537.4 R: 550.0	47		-147	520.85	8.70	516.00	3.85	509.95	-2.20	527.05	14.90	526.55	14.40	531.80	19.65	512.85	0.70	575.95	63.80	525.80	13.65
INDIANB	2024/04/23	0.60	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	516.00	573.75	390.90	-1.17%	2.14%	2.04%	8.34%	6.25%	3.24%	3.80%	12.26%	5.15%	Range:12.6%	BO: 537.4 R: 550.0	49	Bearish Engulfing	-55	509.95	-6.05	527.05	11.05	526.55	10.55	559.05	43.05	548.25	32.25	532.70	16.70	535.60	19.60	579.25	63.25	542.55	26.55
INDIANB	2024/05/15	1.37	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	535.60	573.75	390.90	0.80%	0.88%	7.38%	5.75%	7.53%	8.07%	1.30%	0.83%	1.85%	Range:8.8%	BO: 559.05 R: 565.75	54		-3	539.90	4.30	540.30	4.70	575.15	39.55	566.40	30.80	575.95	40.35	578.80	43.20	542.55	6.95	540.05	4.45	545.50	9.90
INDIANB	2024/05/02	0.50	Weak Up	Bullish, VWAP-Resist	549.85	573.75	390.90	-1.06%	-3.28%	-5.87%	-3.12%	-5.94%	-1.81%	3.96%	-4.37%	-1.66%	Range:8.8%	BO: 559.05 R: 565.75	60		144	544.00	-5.85	531.80	-18.05	517.55	-32.30	532.70	-17.15	517.20	-32.65	539.90	-9.95	571.60	21.75	525.80	-24.05	540.70	-9.15
INDIANB	2024/06/27	0.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	541.15	632.70	390.90	0.80%	0.71%	-0.63%	-0.93%	0.07%	1.70%	3.70%	11.09%	6.76%	Range:13.5%	BO: 606.35 R: 632.7	48		29	545.50	4.35	545.00	3.85	537.75	-3.40	536.10	-5.05	541.55	0.40	550.35	9.20	561.15	20.00	601.15	60.00	577.75	36.60
INDIANB	2024/06/03	3.15	Strong Up	Bullish, VWAP-Support	606.35	632.70	390.90	-13.28%	-13.49%	-10.52%	-11.82%	-12.23%	-10.93%	-12.17%	-10.69%	-3.13%	Range:15.4%	BO: 596.9 R: 0	67		145	525.80	-80.55	524.55	-81.80	542.55	-63.80	534.70	-71.65	532.20	-74.15	540.05	-66.30	532.55	-73.80	541.55	-64.80	587.40	-18.95
INDIANB	2024/05/13	0.64	Weak Up	Neutral, 50MA-Resist, VWAP-Support	512.85	573.75	390.90	0.08%	4.44%	5.27%	5.35%	12.15%	10.49%	2.53%	5.64%	5.42%	Range:8.8%	BO: 559.05 R: 565.75	45		-109	513.25	0.40	535.60	22.75	539.90	27.05	540.30	27.45	575.15	62.30	566.65	53.80	525.80	12.95	541.75	28.90	540.65	27.80
INDIANB	2024/07/31	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.80	632.70	390.90	-2.16%	-2.11%	-4.57%	-7.13%	-6.45%	-9.60%	-9.20%	-8.70%	-14.58%	Range:13.5%	BO: 601.15 R: 604.5	67		160	595.65	-13.15	595.95	-12.85	581.00	-27.80	565.40	-43.40	569.55	-39.25	550.35	-58.45	552.80	-56.00	555.85	-52.95	520.05	-88.75
INDIANB	2024/06/20	0.34	Strong Down	Bullish, 50MA-Support, VWAP-Support	545.10	632.70	390.90	0.48%	-0.62%	-2.30%	-0.82%	-0.72%	-0.65%	0.96%	1.34%	9.33%	Range:13.5%	BO: 606.35 R: 632.7	50		-2	547.70	2.60	541.70	-3.40	532.55	-12.55	540.65	-4.45	541.15	-3.95	541.55	-3.55	550.35	5.25	552.40	7.30	595.95	50.85
INDIANB	2024/08/23	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	548.35	632.70	390.90	-0.23%	0.09%	3.57%	2.40%	3.46%	-4.54%	-5.16%	-3.58%	-5.42%	Range:9.9%	BO: 608.8 R: 613.2	43		-68	547.10	-1.25	548.85	0.50	567.95	19.60	561.50	13.15	567.30	18.95	523.45	-24.90	520.05	-28.30	528.70	-19.65	518.65	-29.70
INDIANB	2024/08/06	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	565.40	632.70	390.90	0.73%	-1.72%	2.18%	-1.25%	-2.67%	-2.35%	0.45%	-7.42%	-10.67%	Range:13.5%	BO: 608.8 R: 613.2	48		-43	569.55	4.15	555.70	-9.70	577.75	12.35	558.35	-7.05	550.30	-15.10	552.10	-13.30	567.95	2.55	523.45	-41.95	505.05	-60.35
INDIANB	2024/05/06	2.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	531.80	573.75	390.90	-2.68%	0.17%	-2.75%	-3.29%	-3.56%	8.15%	6.55%	2.02%	2.48%	Range:8.8%	BO: 559.05 R: 565.75	52	Cup and Handle	43	517.55	-14.25	532.70	0.90	517.20	-14.60	514.30	-17.50	512.85	-18.95	575.15	43.35	566.65	34.85	542.55	10.75	545.00	13.20
INDIANB	2024/06/26	0.71	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	540.65	632.70	390.90	0.09%	0.90%	0.80%	-0.54%	-0.84%	0.43%	5.16%	8.62%	2.78%	Range:13.5%	BO: 606.35 R: 632.7	48		-38	541.15	0.50	545.50	4.85	545.00	4.35	537.75	-2.90	536.10	-4.55	543.00	2.35	568.55	27.90	587.25	46.60	555.70	15.05
INDIANB	2024/06/12	0.55	Strong Down	Bullish, 50MA-Support, VWAP-Support	538.30	632.70	390.90	0.64%	0.45%	0.33%	1.24%	1.26%	0.53%	0.60%	7.50%	8.02%	Range:15.4%	BO: 606.35 R: 632.7	47		-57	541.75	3.45	540.70	2.40	540.05	1.75	545.00	6.70	545.10	6.80	541.15	2.85	541.55	3.25	578.65	40.35	581.45	43.15
INDIANB	2024/07/10	1.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	543.00	632.70	390.90	1.35%	2.90%	6.57%	8.18%	4.71%	4.54%	9.70%	2.83%	0.99%	Range:3.9%	BO: 547.7 R: 555.0	50		30	550.35	7.35	558.75	15.75	578.65	35.65	587.40	44.40	568.55	25.55	567.65	24.65	595.65	52.65	558.35	15.35	548.35	5.35
INDIANB	2024/07/23	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	552.40	632.70	390.90	3.11%	2.76%	5.26%	6.31%	8.83%	2.35%	-0.38%	-0.73%	-2.96%	Range:10.4%	BO: 587.4 R: 597.0	50	Cup and Handle, Bearish Engulfing	23	569.60	17.20	567.65	15.25	581.45	29.05	587.25	34.85	601.15	48.75	565.40	13.00	550.30	-2.10	548.35	-4.05	536.05	-16.35
INDIANB	2024/07/05	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	538.85	632.70	390.90	-2.29%	0.53%	0.77%	2.13%	3.69%	5.69%	8.98%	5.70%	3.65%	Range:4.2%	BO: 547.7 R: 556.45	47	Bearish Engulfing	-42	526.50	-12.35	541.70	2.85	543.00	4.15	550.35	11.50	558.75	19.90	569.50	30.65	587.25	48.40	569.55	30.70	558.50	19.65
INDIANB	2024/08/16	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	550.15	632.70	390.90	-0.03%	1.52%	0.35%	0.48%	-0.33%	3.12%	-4.85%	-5.53%	-1.94%	Range:9.6%	BO: 608.8 R: 613.2	44		-92	550.00	-0.15	558.50	8.35	552.10	1.95	552.80	2.65	548.35	-1.80	567.30	17.15	523.45	-26.70	519.75	-30.40	539.45	-10.70
INDIANB	2024/08/05	1.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support	581.00	632.70	390.90	-2.69%	-1.97%	-4.35%	-0.56%	-3.90%	-3.87%	-5.53%	-5.16%	-10.54%	Range:13.5%	BO: 608.8 R: 613.2	54		-14	565.40	-15.60	569.55	-11.45	555.70	-25.30	577.75	-3.25	558.35	-22.65	558.50	-22.50	548.85	-32.15	551.00	-30.00	519.75	-61.25
INDIANB	2024/08/14	1.35	Weak Down	Neutral, 50MA-Resist, VWAP-Support	550.35	632.70	390.90	-0.04%	-0.06%	1.48%	0.32%	0.45%	2.03%	0.12%	-5.53%	-3.22%	Range:9.6%	BO: 608.8 R: 613.2	44	Lorentzian-Sell	-134	550.15	-0.20	550.00	-0.35	558.50	8.15	552.10	1.75	552.80	2.45	561.50	11.15	551.00	0.65	519.90	-30.45	532.65	-17.70
INDIANB	2024/08/20	0.41	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	558.50	632.70	390.90	-1.15%	-1.02%	-1.82%	-2.04%	-1.73%	-1.51%	-7.09%	-8.81%	-5.62%	Range:9.7%	BO: 608.8 R: 613.2	47		-54	552.10	-6.40	552.80	-5.70	548.35	-10.15	547.10	-11.40	548.85	-9.65	550.05	-8.45	518.90	-39.60	509.30	-49.20	527.10	-31.40
INDIANB	2024/08/02	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	595.95	632.70	390.90	-2.51%	-5.13%	-4.43%	-6.75%	-3.05%	-7.71%	-8.20%	-10.05%	-12.76%	Range:13.5%	BO: 608.8 R: 613.2	61		61	581.00	-14.95	565.40	-30.55	569.55	-26.40	555.70	-40.25	577.75	-18.20	550.00	-45.95	547.10	-48.85	536.05	-59.90	519.90	-76.05
INDIANB	2024/05/09	0.68	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	517.20	573.75	390.90	-0.56%	-0.84%	-0.76%	3.56%	4.39%	10.52%	9.73%	4.10%	4.74%	Range:8.8%	BO: 559.05 R: 565.75	46	Bearish Engulfing	-40	514.30	-2.90	512.85	-4.35	513.25	-3.95	535.60	18.40	539.90	22.70	571.60	54.40	567.50	50.30	538.40	21.20	541.70	24.50
INDIANB	2024/07/25	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	567.65	632.70	390.90	2.43%	3.45%	5.90%	7.25%	4.93%	-2.11%	-3.08%	-3.31%	-7.79%	Range:10.4%	BO: 587.4 R: 597.0	55		44	581.45	13.80	587.25	19.60	601.15	33.50	608.80	41.15	595.65	28.00	555.70	-11.95	550.15	-17.50	548.85	-18.80	523.45	-44.20
INDIANB	2024/06/25	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	532.55	632.70	390.90	1.52%	1.61%	2.43%	2.34%	0.98%	1.72%	10.30%	9.18%	6.95%	Range:13.5%	BO: 606.35 R: 632.7	45	Bearish Engulfing	-30	540.65	8.10	541.15	8.60	545.50	12.95	545.00	12.45	537.75	5.20	541.70	9.15	587.40	54.85	581.45	48.90	569.55	37.00
INDIANB	2024/06/11	0.55	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	538.40	632.70	390.90	-0.02%	0.62%	0.43%	0.31%	1.23%	0.42%	-0.43%	3.78%	5.43%	Range:15.4%	BO: 606.35 R: 632.7	47		-70	538.30	-0.10	541.75	3.35	540.70	2.30	540.05	1.65	545.00	6.60	540.65	2.25	536.10	-2.30	558.75	20.35	567.65	29.25
INDIANB	2024/08/09	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	577.75	632.70	390.90	-3.36%	-4.75%	-4.74%	-4.78%	-4.80%	-5.31%	-3.79%	-11.73%	-7.08%	Range:10.8%	BO: 608.8 R: 613.2	52		-43	558.35	-19.40	550.30	-27.45	550.35	-27.40	550.15	-27.60	550.00	-27.75	547.10	-30.65	555.85	-21.90	510.00	-67.75	536.85	-40.90
INDIANB	2024/05/07	2.35	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	517.55	573.75	390.90	2.93%	-0.07%	-0.63%	-0.91%	-0.83%	9.44%	11.35%	3.31%	5.32%	Range:8.8%	BO: 559.05 R: 565.75	46		-18	532.70	15.15	517.20	-0.35	514.30	-3.25	512.85	-4.70	513.25	-4.30	566.40	48.85	576.30	58.75	534.70	17.15	545.10	27.55
INDIANB	2024/07/02	0.37	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	537.75	632.70	390.90	-0.31%	0.71%	0.20%	-2.09%	0.73%	9.23%	5.92%	10.82%	2.34%	Range:13.5%	BO: 606.35 R: 632.7	47		-72	536.10	-1.65	541.55	3.80	538.85	1.10	526.50	-11.25	541.70	3.95	587.40	49.65	569.60	31.85	595.95	58.20	550.35	12.60
INDIANB	2024/05/14	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	513.25	573.75	390.90	4.35%	5.19%	5.27%	12.06%	10.36%	12.28%	2.20%	5.35%	5.44%	Range:8.8%	BO: 559.05 R: 565.75	45		-80	535.60	22.35	539.90	26.65	540.30	27.05	575.15	61.90	566.40	53.15	576.30	63.05	524.55	11.30	540.70	27.45	541.15	27.90
INDIANB	2024/08/26	1.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	547.10	632.70	390.90	0.32%	3.81%	2.63%	3.69%	1.60%	-4.41%	-4.97%	-3.82%	-3.33%	Range:10.1%	BO: 608.8 R: 613.2	43		-78	548.85	1.75	567.95	20.85	561.50	14.40	567.30	20.20	555.85	8.75	523.00	-24.10	519.90	-27.20	526.20	-20.90	528.90	-18.20
INDIANB	2024/06/14	0.24	Strong Down	Bullish, 50MA-Support, VWAP-Resist	540.70	632.70	390.90	-0.12%	0.80%	0.81%	1.29%	0.18%	0.80%	-2.63%	5.15%	11.18%	Range:13.5%	BO: 606.35 R: 632.7	48		-35	540.05	-0.65	545.00	4.30	545.10	4.40	547.70	7.00	541.70	1.00	545.00	4.30	526.50	-14.20	568.55	27.85	601.15	60.45
INDIANB	2024/07/30	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	601.15	632.70	390.90	1.27%	-0.91%	-0.87%	-3.35%	-5.95%	-8.46%	-8.16%	-5.63%	-15.16%	Range:12.4%	BO: 587.4 R: 599.9	65		157	608.80	7.65	595.65	-5.50	595.95	-5.20	581.00	-20.15	565.40	-35.75	550.30	-50.85	552.10	-49.05	567.30	-33.85	510.00	-91.15
INDIANB	2024/08/21	0.72	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	552.10	632.70	390.90	0.13%	-0.68%	-0.91%	-0.59%	2.87%	-2.91%	-7.63%	-7.72%	-6.55%	Range:9.7%	BO: 608.8 R: 613.2	45		-63	552.80	0.70	548.35	-3.75	547.10	-5.00	548.85	-3.25	567.95	15.85	536.05	-16.05	510.00	-42.10	509.50	-42.60	515.95	-36.15
INDIANB	2024/06/04	3.10	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	525.80	632.70	390.90	-0.24%	3.19%	1.69%	1.22%	2.40%	3.65%	2.82%	2.48%	8.13%	Range:15.4%	BO: 606.35 R: 632.7	44		-104	524.55	-1.25	542.55	16.75	534.70	8.90	532.20	6.40	538.40	12.60	545.00	19.20	540.65	14.85	538.85	13.05	568.55	42.75
INDIANB	2024/05/28	0.85	Strong Up	Bullish, VWAP-Resist	566.65	596.00	390.90	1.70%	2.14%	0.15%	7.01%	-7.21%	-4.99%	-3.82%	-3.73%	-4.17%	Range:11.5%	BO: 579.25 R: 596.0	59		76	576.30	9.65	578.80	12.15	567.50	0.85	606.35	39.70	525.80	-40.85	538.40	-28.25	545.00	-21.65	545.50	-21.15	543.00	-23.65
INDIANB	2024/05/17	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	540.30	573.75	390.90	6.45%	4.83%	6.60%	5.79%	7.21%	12.22%	-1.50%	0.89%	-0.47%	Range:8.8%	BO: 559.05 R: 565.75	56		44	575.15	34.85	566.40	26.10	575.95	35.65	571.60	31.30	579.25	38.95	606.35	66.05	532.20	-8.10	545.10	4.80	537.75	-2.55
INDIANB	2024/07/22	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	569.50	632.70	390.90	-3.00%	0.02%	-0.32%	2.10%	3.12%	2.02%	-1.96%	-2.93%	-3.42%	Range:10.4%	BO: 587.4 R: 597.0	57	Cup and Handle, Bullish Engulfing	65	552.40	-17.10	569.60	0.10	567.65	-1.85	581.45	11.95	587.25	17.75	581.00	11.50	558.35	-11.15	552.80	-16.70	550.05	-19.45
INDIANB	2024/05/30	1.67	Weak Up	Bullish, VWAP-Resist	578.80	596.90	390.90	-1.95%	4.76%	-9.16%	-9.37%	-6.26%	-6.40%	-5.37%	-7.09%	-3.46%	Range:11.5%	BO: 579.25 R: 596.0	62		82	567.50	-11.30	606.35	27.55	525.80	-53.00	524.55	-54.25	542.55	-36.25	541.75	-37.05	547.70	-31.10	537.75	-41.05	558.75	-20.05
INDHOTEL	2024/08/02	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	628.80	662.95	371.60	-3.12%	-5.07%	-1.30%	-2.32%	-1.65%	-2.49%	5.22%	4.91%	9.88%	Range:11.1%	BO: 649.75 R: 653.8	54		34	609.20	-19.60	596.95	-31.85	620.60	-8.20	614.20	-14.60	618.45	-10.35	613.15	-15.65	661.60	32.80	659.65	30.85	690.95	62.15
INDHOTEL	2024/07/02	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	603.70	662.95	371.60	-0.65%	1.48%	1.79%	0.83%	0.88%	-2.79%	4.92%	4.16%	1.28%	Range:19.6%	BO: 659.75 R: 662.95	49		-61	599.80	-3.90	612.65	8.95	614.50	10.80	608.70	5.00	609.00	5.30	586.85	-16.85	633.40	29.70	628.80	25.10	611.45	7.75
INDHOTEL	2024/08/22	2.17	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	644.60	662.95	371.60	-0.42%	2.64%	3.21%	1.49%	0.57%	4.01%	8.73%	10.89%	2.61%	Range:8.1%	BO: 649.75 R: 653.8	60		233	641.90	-2.70	661.60	17.00	665.30	20.70	654.20	9.60	648.30	3.70	670.45	25.85	700.90	56.30	714.80	70.20	661.45	16.85
INDHOTEL	2024/04/24	1.00	Weak Up	Bullish, VWAP-Resist	608.00	622.50	371.60	-5.06%	-6.42%	-4.18%	-5.14%	-5.24%	-9.43%	-6.45%	-5.85%	-3.77%	Range:11.3%	BO: 617.95 R: 622.5	58		66	577.25	-30.75	568.95	-39.05	582.60	-25.40	576.75	-31.25	576.15	-31.85	550.65	-57.35	568.80	-39.20	572.45	-35.55	585.10	-22.90
INDHOTEL	2024/08/08	0.41	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	614.20	662.95	371.60	0.69%	0.48%	-0.56%	-0.45%	1.47%	4.51%	5.42%	13.16%	14.42%	Range:11.1%	BO: 649.75 R: 653.8	49		-55	618.45	4.25	617.15	2.95	610.75	-3.45	611.45	-2.75	623.20	9.00	641.90	27.70	647.50	33.30	695.00	80.80	702.75	88.55
INDHOTEL	2024/07/05	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	614.50	662.95	371.60	-0.94%	-0.90%	-0.76%	-1.92%	-3.33%	0.95%	5.74%	0.99%	0.27%	Range:13.2%	BO: 659.75 R: 662.95	53		-52	608.70	-5.80	609.00	-5.50	609.85	-4.65	602.70	-11.80	594.05	-20.45	620.35	5.85	649.75	35.25	620.60	6.10	616.15	1.65
INDHOTEL	2024/05/30	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	557.20	622.50	371.60	0.04%	3.46%	-4.83%	2.82%	4.72%	5.76%	14.41%	8.35%	6.61%	Range:6.7%	BO: 582.6 R: 591.2	42		-59	557.40	0.20	576.50	19.30	530.30	-26.90	572.90	15.70	583.50	26.30	589.30	32.10	637.50	80.30	603.70	46.50	594.05	36.85
INDHOTEL	2024/08/21	0.39	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	621.15	662.95	371.60	3.78%	3.34%	6.51%	7.11%	5.32%	6.20%	10.24%	13.14%	8.52%	Range:8.1%	BO: 649.75 R: 653.8	52		22	644.60	23.45	641.90	20.75	661.60	40.45	665.30	44.15	654.20	33.05	659.65	38.50	684.75	63.60	702.75	81.60	674.05	52.90
INDHOTEL	2024/08/12	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	617.15	662.95	371.60	-1.04%	-0.92%	0.98%	-0.65%	-0.16%	7.80%	6.77%	13.57%	15.31%	Range:11.1%	BO: 649.75 R: 653.8	50		-70	610.75	-6.40	611.45	-5.70	623.20	6.05	613.15	-4.00	616.15	-1.00	665.30	48.15	658.95	41.80	700.90	83.75	711.65	94.50
INDHOTEL	2024/04/30	1.16	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	576.75	622.50	371.60	-0.10%	-1.07%	-0.94%	-1.85%	-2.29%	-2.75%	-1.60%	-0.04%	2.18%	Range:7.9%	BO: 617.95 R: 622.5	46		-92	576.15	-0.60	570.60	-6.15	571.30	-5.45	566.10	-10.65	563.55	-13.20	560.90	-15.85	567.55	-9.20	576.50	-0.25	589.30	12.55
INDHOTEL	2024/07/24	1.05	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	633.40	662.95	371.60	-1.57%	2.15%	2.58%	2.02%	1.37%	-2.02%	-3.47%	4.45%	5.85%	Range:12.4%	BO: 659.75 R: 662.95	61		153	623.45	-9.95	647.00	13.60	649.75	16.35	646.20	12.80	642.05	8.65	620.60	-12.80	611.45	-21.95	661.60	28.20	670.45	37.05
INDHOTEL	2024/07/08	1.03	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	608.70	662.95	371.60	0.05%	0.19%	-0.99%	-2.41%	-2.80%	2.43%	6.16%	0.90%	2.05%	Range:11.8%	BO: 659.75 R: 662.95	50		-73	609.00	0.30	609.85	1.15	602.70	-6.00	594.05	-14.65	591.65	-17.05	623.50	14.80	646.20	37.50	614.20	5.50	621.15	12.45
INDHOTEL	2024/07/04	1.02	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	612.65	662.95	371.60	0.30%	-0.64%	-0.60%	-0.46%	-1.62%	-5.67%	5.61%	-2.56%	0.08%	Range:19.6%	BO: 659.75 R: 662.95	52		-68	614.50	1.85	608.70	-3.95	609.00	-3.65	609.85	-2.80	602.70	-9.95	577.90	-34.75	647.00	34.35	596.95	-15.70	613.15	0.50
INDHOTEL	2024/06/06	0.92	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	583.50	622.50	371.60	0.27%	-0.21%	-0.25%	0.17%	0.99%	9.25%	7.12%	4.37%	6.32%	Range:9.1%	BO: 581.1 R: 586.5	54		109	585.10	1.60	582.30	-1.20	582.05	-1.45	584.50	1.00	589.30	5.80	637.50	54.00	625.05	41.55	609.00	25.50	620.35	36.85
INDHOTEL	2024/05/09	0.56	Strong Down	Neutral, VWAP-Resist	550.65	622.50	371.60	-1.29%	1.23%	2.52%	1.86%	3.30%	3.49%	1.23%	5.70%	17.71%	Range:10.2%	BO: 613.3 R: 622.2	37		-149	543.55	-7.10	557.40	6.75	564.55	13.90	560.90	10.25	568.80	18.15	569.85	19.20	557.40	6.75	582.05	31.40	648.15	97.50
INDHOTEL	2024/05/16	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	568.80	622.50	371.60	0.40%	0.06%	0.76%	-0.22%	0.18%	-2.00%	2.87%	8.48%	8.09%	Range:10.6%	BO: 608.0 R: 615.5	48		11	571.10	2.30	569.15	0.35	573.15	4.35	567.55	-1.25	569.85	1.05	557.40	-11.40	585.10	16.30	617.05	48.25	614.80	46.00
INDHOTEL	2024/06/18	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	621.45	626.00	371.60	-0.71%	2.73%	2.58%	4.30%	6.16%	-2.86%	-2.00%	-7.01%	3.31%	Range:14.7%	BO: 613.85 R: 615.6	65		180	617.05	-4.40	638.40	16.95	637.50	16.05	648.15	26.70	659.75	38.30	603.70	-17.75	609.00	-12.45	577.90	-43.55	642.05	20.60
INDHOTEL	2024/05/06	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	571.30	622.50	371.60	-0.91%	-1.36%	-3.61%	-4.86%	-2.43%	-0.38%	0.20%	2.14%	8.01%	Range:7.9%	BO: 617.95 R: 622.5	44		-94	566.10	-5.20	563.55	-7.75	550.65	-20.65	543.55	-27.75	557.40	-13.90	569.15	-2.15	572.45	1.15	583.50	12.20	617.05	45.75
INDHOTEL	2024/08/19	0.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	613.15	662.95	371.60	0.49%	1.30%	5.13%	4.69%	7.90%	6.97%	8.59%	11.13%	11.67%	Range:11.1%	BO: 649.75 R: 653.8	48	Bearish Engulfing	-22	616.15	3.00	621.15	8.00	644.60	31.45	641.90	28.75	661.60	48.45	655.90	42.75	665.85	52.70	681.40	68.25	684.70	71.55
INDHOTEL	2024/05/15	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	560.90	622.50	371.60	1.41%	1.82%	1.47%	2.18%	1.19%	-0.66%	4.03%	10.80%	11.44%	Range:10.6%	BO: 608.0 R: 615.9	44		-35	568.80	7.90	571.10	10.20	569.15	8.25	573.15	12.25	567.55	6.65	557.20	-3.70	583.50	22.60	621.45	60.55	625.05	64.15
INDHOTEL	2024/05/24	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	569.85	622.50	371.60	1.97%	0.46%	-0.70%	-2.22%	-2.18%	2.68%	7.72%	14.06%	6.82%	Range:10.6%	BO: 608.0 R: 615.5	48		48	581.10	11.25	572.45	2.60	565.85	-4.00	557.20	-12.65	557.40	-12.45	585.10	15.25	613.85	44.00	649.95	80.10	608.70	38.85
INDHOTEL	2024/06/19	0.66	Strong Up	Bullish, VWAP-Resist	617.05	626.00	371.60	3.46%	3.31%	5.04%	6.92%	5.33%	-2.80%	-1.17%	0.53%	2.45%	Range:14.7%	BO: 621.45 R: 626.0	63		142	638.40	21.35	637.50	20.45	648.15	31.10	659.75	42.70	649.95	32.90	599.80	-17.25	609.85	-7.20	620.35	3.30	632.15	15.10
INDHOTEL	2024/05/22	0.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	573.15	622.50	371.60	-0.98%	-0.58%	1.39%	-0.12%	-1.27%	-0.04%	1.98%	13.09%	6.89%	Range:10.6%	BO: 608.0 R: 615.5	50	Cup and Handle	56	567.55	-5.60	569.85	-3.30	581.10	7.95	572.45	-0.70	565.85	-7.30	572.90	-0.25	584.50	11.35	648.15	75.00	612.65	39.50
INDHOTEL	2024/06/20	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	638.40	641.95	371.60	-0.14%	1.53%	3.34%	1.81%	-2.19%	-4.03%	-5.59%	-2.33%	-1.50%	Range:16.9%	BO: 621.45 R: 626.0	68		161	637.50	-0.90	648.15	9.75	659.75	21.35	649.95	11.55	624.40	-14.00	612.65	-25.75	602.70	-35.70	623.50	-14.90	628.80	-9.60
INDHOTEL	2024/05/27	2.60	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	581.10	622.50	371.60	-1.49%	-2.62%	-4.11%	-4.08%	-0.79%	0.21%	6.94%	7.45%	4.80%	Range:10.6%	BO: 608.0 R: 615.5	54		141	572.45	-8.65	565.85	-15.25	557.20	-23.90	557.40	-23.70	576.50	-4.60	582.30	1.20	621.45	40.35	624.40	43.30	609.00	27.90
INDHOTEL	2024/06/10	1.68	Weak Up	Bullish, 50MA-Support, VWAP-Resist	582.30	622.50	371.60	-0.04%	0.38%	1.20%	5.42%	6.72%	13.30%	3.68%	3.50%	8.78%	Range:9.4%	BO: 585.1 R: 593.45	53	Bearish Engulfing	98	582.05	-0.25	584.50	2.20	589.30	7.00	613.85	31.55	621.45	39.15	659.75	77.45	603.70	21.40	602.70	20.40	633.40	51.10
INDHOTEL	2024/06/28	0.53	Strong Up	Bullish, VWAP-Support	625.05	662.95	371.60	-1.64%	-3.42%	-4.04%	-1.98%	-1.69%	-4.96%	-0.75%	2.72%	-1.26%	Range:19.6%	BO: 659.75 R: 662.95	57		18	614.80	-10.25	603.70	-21.35	599.80	-25.25	612.65	-12.40	614.50	-10.55	594.05	-31.00	620.35	-4.70	642.05	17.00	617.15	-7.90
INDHOTEL	2024/07/12	0.40	Weak Down	Bullish, 50MA-Support, VWAP-Resist	594.05	662.95	371.60	-0.40%	-1.21%	-1.98%	-2.72%	4.43%	9.38%	2.55%	2.93%	11.99%	Range:11.4%	BO: 659.75 R: 662.95	44		-102	591.65	-2.40	586.85	-7.20	582.30	-11.75	577.90	-16.15	620.35	26.30	649.75	55.70	609.20	15.15	611.45	17.40	665.30	71.25
INDHOTEL	2024/08/14	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	611.45	662.95	371.60	1.92%	0.28%	0.77%	1.59%	5.42%	6.03%	9.65%	13.00%	16.10%	Range:11.1%	BO: 649.75 R: 653.8	47		-82	623.20	11.75	613.15	1.70	616.15	4.70	621.15	9.70	644.60	33.15	648.30	36.85	670.45	59.00	690.95	79.50	709.90	98.45
INDHOTEL	2024/06/21	1.07	Strong Up	Bullish, VWAP-Resist	637.50	648.00	371.60	1.67%	3.49%	1.95%	-2.05%	-1.95%	-3.61%	-6.82%	-0.64%	-4.44%	Range:16.9%	BO: 638.4 R: 641.95	68	Cup and Handle	142	648.15	10.65	659.75	22.25	649.95	12.45	624.40	-13.10	625.05	-12.45	614.50	-23.00	594.05	-43.45	633.40	-4.10	609.20	-28.30
INDHOTEL	2024/07/15	0.99	Weak Down	Bullish, 50MA-Support, VWAP-Support	591.65	662.95	371.60	-0.81%	-1.58%	-2.32%	4.85%	5.38%	9.22%	0.90%	5.33%	10.57%	Range:10.7%	BO: 659.75 R: 662.95	43		-140	586.85	-4.80	582.30	-9.35	577.90	-13.75	620.35	28.70	623.50	31.85	646.20	54.55	596.95	5.30	623.20	31.55	654.20	62.55
INDHOTEL	2024/08/16	0.29	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	623.20	662.95	371.60	-1.61%	-1.13%	-0.33%	3.43%	3.00%	3.90%	5.46%	11.08%	13.98%	Range:11.1%	BO: 649.75 R: 653.8	52		-16	613.15	-10.05	616.15	-7.05	621.15	-2.05	644.60	21.40	641.90	18.70	647.50	24.30	657.25	34.05	692.25	69.05	710.30	87.10
INDHOTEL	2024/06/07	1.10	Weak Up	Bullish, 50MA-Support, VWAP-Support	585.10	622.50	371.60	-0.48%	-0.52%	-0.10%	0.72%	4.91%	10.78%	5.08%	4.23%	6.56%	Range:9.4%	BO: 583.5 R: 586.5	54		125	582.30	-2.80	582.05	-3.05	584.50	-0.60	589.30	4.20	613.85	28.75	648.15	63.05	614.80	29.70	609.85	24.75	623.50	38.40
INDHOTEL	2024/05/28	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	572.45	622.50	371.60	-1.15%	-2.66%	-2.63%	0.71%	-7.36%	1.68%	7.79%	9.19%	6.53%	Range:6.7%	BO: 582.6 R: 599.7	50	Bearish Engulfing	108	565.85	-6.60	557.20	-15.25	557.40	-15.05	576.50	4.05	530.30	-42.15	582.05	9.60	617.05	44.60	625.05	52.60	609.85	37.40
INDHOTEL	2024/04/19	0.99	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	597.05	622.50	371.60	-1.96%	1.21%	1.83%	-3.32%	-4.71%	-4.31%	-6.64%	-4.94%	-11.18%	Range:11.3%	BO: 617.95 R: 622.5	55		-89	585.35	-11.70	604.30	7.25	608.00	10.95	577.25	-19.80	568.95	-28.10	571.30	-25.75	557.40	-39.65	567.55	-29.50	530.30	-66.75
INDHOTEL	2024/05/03	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	570.60	622.50	371.60	0.12%	-0.79%	-1.24%	-3.50%	-4.74%	0.09%	1.84%	0.40%	8.91%	Range:7.9%	BO: 617.95 R: 622.5	44		-117	571.30	0.70	566.10	-4.50	563.55	-7.05	550.65	-19.95	543.55	-27.05	571.10	0.50	581.10	10.50	572.90	2.30	621.45	50.85
INDHOTEL	2024/07/26	0.99	Sideways	Bullish, VWAP-Support, BullCross-VWAP	647.00	662.95	371.60	0.43%	-0.12%	-0.77%	-2.30%	-2.81%	-4.41%	-5.23%	1.11%	2.91%	Range:11.1%	BO: 649.95 R: 662.95	63		163	649.75	2.75	646.20	-0.80	642.05	-4.95	632.15	-14.85	628.80	-18.20	618.45	-28.55	613.15	-33.85	654.20	7.20	665.85	18.85
INDHOTEL	2024/07/23	1.37	Weak Down	Bullish, 20EMA-Support, VWAP-Support	623.50	662.95	371.60	1.59%	-0.01%	3.77%	4.21%	3.64%	-4.26%	-2.04%	2.95%	5.80%	Range:12.4%	BO: 659.75 R: 662.95	58	3 Outside Up	98	633.40	9.90	623.45	-0.05	647.00	23.50	649.75	26.25	646.20	22.70	596.95	-26.55	610.75	-12.75	641.90	18.40	659.65	36.15
INDHOTEL	2024/08/13	0.39	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	610.75	662.95	371.60	0.11%	2.04%	0.39%	0.88%	1.70%	7.11%	8.01%	12.82%	16.24%	Range:11.1%	BO: 649.75 R: 653.8	47	Bearish Engulfing	-64	611.45	0.70	623.20	12.45	613.15	2.40	616.15	5.40	621.15	10.40	654.20	43.45	659.65	48.90	689.05	78.30	709.95	99.20
INDHOTEL	2024/07/16	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	586.85	662.95	371.60	-0.78%	-1.53%	5.71%	6.25%	7.93%	9.41%	5.75%	4.48%	10.47%	Range:11.0%	BO: 659.75 R: 662.95	41		-149	582.30	-4.55	577.90	-8.95	620.35	33.50	623.50	36.65	633.40	46.55	642.05	55.20	620.60	33.75	613.15	26.30	648.30	61.45
INDHOTEL	2024/05/02	0.54	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	576.15	622.50	371.60	-0.96%	-0.84%	-1.74%	-2.19%	-4.43%	-1.28%	-1.09%	-7.96%	6.54%	Range:7.9%	BO: 617.95 R: 622.5	46		-96	570.60	-5.55	571.30	-4.85	566.10	-10.05	563.55	-12.60	550.65	-25.50	568.80	-7.35	569.85	-6.30	530.30	-45.85	613.85	37.70
INDHOTEL	2024/06/14	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	613.85	622.50	371.60	1.24%	0.52%	4.00%	3.85%	5.59%	0.15%	-0.84%	-5.14%	5.27%	Range:13.6%	BO: 589.3 R: 594.0	63		161	621.45	7.60	617.05	3.20	638.40	24.55	637.50	23.65	648.15	34.30	614.80	0.95	608.70	-5.15	582.30	-31.55	646.20	32.35
INDHOTEL	2024/07/29	0.80	Weak Up	Bullish, VWAP-Support	649.75	662.95	371.60	-0.55%	-1.19%	-2.71%	-3.22%	-6.24%	-5.02%	-5.17%	-0.22%	6.96%	Range:11.1%	BO: 647.0 R: 652.2	64		152	646.20	-3.55	642.05	-7.70	632.15	-17.60	628.80	-20.95	609.20	-40.55	617.15	-32.60	616.15	-33.60	648.30	-1.45	695.00	45.25
INDHOTEL	2024/05/08	0.63	Strong Down	Neutral, VWAP-Resist	563.55	622.50	371.60	-2.29%	-3.55%	-1.09%	0.18%	-0.47%	0.71%	-1.13%	3.33%	13.12%	Range:8.8%	BO: 617.95 R: 622.5	42		-117	550.65	-12.90	543.55	-20.00	557.40	-6.15	564.55	1.00	560.90	-2.65	567.55	4.00	557.20	-6.35	582.30	18.75	637.50	73.95
INDHOTEL	2024/07/31	0.39	Strong Up	Bullish, VWAP-Resist	642.05	662.95	371.60	-1.54%	-2.06%	-5.12%	-7.02%	-3.34%	-4.77%	0.40%	2.16%	9.17%	Range:11.1%	BO: 649.75 R: 653.8	60		89	632.15	-9.90	628.80	-13.25	609.20	-32.85	596.95	-45.10	620.60	-21.45	611.45	-30.60	644.60	2.55	655.90	13.85	700.90	58.85
INDHOTEL	2024/08/26	3.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	661.60	669.80	371.60	0.56%	-1.12%	-2.01%	-2.13%	-0.86%	0.64%	4.44%	7.31%	3.48%	Range:9.8%	BO: 649.75 R: 653.8	65	Lorentzian-Sell	230	665.30	3.70	654.20	-7.40	648.30	-13.30	647.50	-14.10	655.90	-5.70	665.85	4.25	690.95	29.35	709.95	48.35	684.65	23.05
INDHOTEL	2024/07/22	5.46	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	620.35	662.95	371.60	0.51%	2.10%	0.50%	4.30%	4.74%	-1.80%	-0.52%	3.91%	6.22%	Range:12.4%	BO: 659.75 R: 662.95	57	Bullish Engulfing	49	623.50	3.15	633.40	13.05	623.45	3.10	647.00	26.65	649.75	29.40	609.20	-11.15	617.15	-3.20	644.60	24.25	658.95	38.60
INDHOTEL	2024/04/22	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	585.35	622.50	371.60	3.24%	3.87%	-1.38%	-2.80%	-0.47%	-3.29%	-3.55%	-2.65%	-2.13%	Range:11.3%	BO: 617.95 R: 622.5	50	Bearish Engulfing	-96	604.30	18.95	608.00	22.65	577.25	-8.10	568.95	-16.40	582.60	-2.75	566.10	-19.25	564.55	-20.80	569.85	-15.50	572.90	-12.45
INDHOTEL	2024/05/17	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	571.10	622.50	371.60	-0.34%	0.36%	-0.62%	-0.22%	1.75%	0.95%	1.96%	11.78%	5.71%	Range:10.6%	BO: 608.0 R: 615.5	49		27	569.15	-1.95	573.15	2.05	567.55	-3.55	569.85	-1.25	581.10	10.00	576.50	5.40	582.30	11.20	638.40	67.30	603.70	32.60
INDHOTEL	2024/08/09	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	618.45	662.95	371.60	-0.21%	-1.25%	-1.13%	0.77%	-0.86%	6.98%	6.06%	10.72%	15.58%	Range:11.1%	BO: 649.75 R: 653.8	50		-35	617.15	-1.30	610.75	-7.70	611.45	-7.00	623.20	4.75	613.15	-5.30	661.60	43.15	655.90	37.45	684.75	66.30	714.80	96.35
INDHOTEL	2024/06/13	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	589.30	622.50	371.60	4.17%	5.46%	4.71%	8.33%	8.18%	6.07%	4.28%	-0.42%	10.26%	Range:10.0%	BO: 585.1 R: 593.45	56		93	613.85	24.55	621.45	32.15	617.05	27.75	638.40	49.10	637.50	48.20	625.05	35.75	614.50	25.20	586.85	-2.45	649.75	60.45
INDHOTEL	2024/07/09	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	609.00	662.95	371.60	0.14%	-1.03%	-2.45%	-2.85%	-3.64%	4.01%	5.43%	1.55%	5.85%	Range:11.8%	BO: 659.75 R: 662.95	50		-55	609.85	0.85	602.70	-6.30	594.05	-14.95	591.65	-17.35	586.85	-22.15	633.40	24.40	642.05	33.05	618.45	9.45	644.60	35.60
INDHOTEL	2024/06/24	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	648.15	654.70	371.60	1.79%	0.28%	-3.66%	-3.56%	-5.15%	-6.09%	-8.72%	-3.81%	-7.90%	Range:18.2%	BO: 638.4 R: 648.0	70		124	659.75	11.60	649.95	1.80	624.40	-23.75	625.05	-23.10	614.80	-33.35	608.70	-39.45	591.65	-56.50	623.45	-24.70	596.95	-51.20
INDHOTEL	2024/08/20	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	616.15	662.95	371.60	0.81%	4.62%	4.18%	7.38%	7.98%	6.95%	12.80%	12.12%	10.64%	Range:11.1%	BO: 649.75 R: 653.8	49		-25	621.15	5.00	644.60	28.45	641.90	25.75	661.60	45.45	665.30	49.15	658.95	42.80	695.00	78.85	690.85	74.70	681.70	65.55
INDHOTEL	2024/05/31	2.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	557.40	622.50	371.60	3.43%	-4.86%	2.78%	4.68%	4.97%	10.13%	16.28%	7.61%	6.14%	Range:6.5%	BO: 581.1 R: 591.2	42		-126	576.50	19.10	530.30	-27.10	572.90	15.50	583.50	26.10	585.10	27.70	613.85	56.45	648.15	90.75	599.80	42.40	591.65	34.25
INDHOTEL	2024/08/07	0.60	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	620.60	662.95	371.60	-1.03%	-0.35%	-0.56%	-1.59%	-1.47%	3.87%	4.46%	7.29%	11.32%	Range:11.1%	BO: 649.75 R: 653.8	51		-36	614.20	-6.40	618.45	-2.15	617.15	-3.45	610.75	-9.85	611.45	-9.15	644.60	24.00	648.30	27.70	665.85	45.25	690.85	70.25
INDHOTEL	2024/08/01	0.32	Strong Up	Bullish, VWAP-Resist	632.15	662.95	371.60	-0.53%	-3.63%	-5.57%	-1.83%	-2.84%	-1.42%	1.54%	4.24%	9.00%	Range:11.1%	BO: 649.75 R: 653.8	56	Cup and Handle	57	628.80	-3.35	609.20	-22.95	596.95	-35.20	620.60	-11.55	614.20	-17.95	623.20	-8.95	641.90	9.75	658.95	26.80	689.05	56.90
INDHOTEL	2024/07/01	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	614.80	662.95	371.60	-1.81%	-2.44%	-0.35%	-0.05%	-0.99%	-3.77%	1.42%	2.82%	-0.66%	Range:19.6%	BO: 659.75 R: 662.95	53		-15	603.70	-11.10	599.80	-15.00	612.65	-2.15	614.50	-0.30	608.70	-6.10	591.65	-23.15	623.50	8.70	632.15	17.35	610.75	-4.05
INDHOTEL	2024/07/03	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	599.80	662.95	371.60	2.14%	2.45%	1.48%	1.53%	1.68%	-2.92%	3.94%	1.57%	3.90%	Range:19.6%	BO: 659.75 R: 662.95	47		-95	612.65	12.85	614.50	14.70	608.70	8.90	609.00	9.20	609.85	10.05	582.30	-17.50	623.45	23.65	609.20	9.40	623.20	23.40
INDHOTEL	2024/06/11	0.85	Weak Up	Bullish, 50MA-Support, VWAP-Support	582.05	622.50	371.60	0.42%	1.25%	5.46%	6.77%	6.01%	11.67%	3.05%	2.06%	7.11%	Range:9.4%	BO: 585.1 R: 593.45	53	3 Outside Down	78	584.50	2.45	589.30	7.25	613.85	31.80	621.45	39.40	617.05	35.00	649.95	67.90	599.80	17.75	594.05	12.00	623.45	41.40
INDHOTEL	2024/07/11	0.62	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	602.70	662.95	371.60	-1.44%	-1.83%	-2.63%	-3.38%	-4.11%	7.35%	4.33%	1.34%	9.77%	Range:11.8%	BO: 659.75 R: 662.95	47		-73	594.05	-8.65	591.65	-11.05	586.85	-15.85	582.30	-20.40	577.90	-24.80	647.00	44.30	628.80	26.10	610.75	8.05	661.60	58.90
INDHOTEL	2024/05/23	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	567.55	622.50	371.60	0.41%	2.39%	0.86%	-0.30%	-1.82%	2.81%	3.83%	16.25%	8.27%	Range:10.6%	BO: 608.0 R: 615.5	47	Cup and Handle, Bearish Engulfing	43	569.85	2.30	581.10	13.55	572.45	4.90	565.85	-1.70	557.20	-10.35	583.50	15.95	589.30	21.75	659.75	92.20	614.50	46.95
INDHOTEL	2024/06/27	1.14	Strong Up	Bullish, VWAP-Resist	624.40	662.95	371.60	0.10%	-1.54%	-3.32%	-3.94%	-1.88%	-3.48%	-7.45%	3.49%	-0.95%	Range:19.6%	BO: 659.75 R: 662.95	56		40	625.05	0.65	614.80	-9.60	603.70	-20.70	599.80	-24.60	612.65	-11.75	602.70	-21.70	577.90	-46.50	646.20	21.80	618.45	-5.95
INDHOTEL	2024/05/29	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	565.85	622.50	371.60	-1.53%	-1.49%	1.88%	-6.28%	1.25%	3.30%	12.82%	8.65%	6.51%	Range:6.7%	BO: 582.6 R: 591.2	46	3 Outside Down	23	557.20	-8.65	557.40	-8.45	576.50	10.65	530.30	-35.55	572.90	7.05	584.50	18.65	638.40	72.55	614.80	48.95	602.70	36.85
INDHOTEL	2024/05/13	1.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	557.40	622.50	371.60	1.28%	0.63%	2.05%	2.46%	2.11%	2.70%	-4.86%	5.72%	16.60%	Range:10.6%	BO: 608.0 R: 615.9	42		-121	564.55	7.15	560.90	3.50	568.80	11.40	571.10	13.70	569.15	11.75	572.45	15.05	530.30	-27.10	589.30	31.90	649.95	92.55
INDHOTEL	2024/04/29	1.40	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	582.60	622.50	371.60	-1.00%	-1.11%	-2.06%	-1.94%	-2.83%	-3.10%	-1.62%	-4.33%	0.33%	Range:7.9%	BO: 617.95 R: 622.5	48		-116	576.75	-5.85	576.15	-6.45	570.60	-12.00	571.30	-11.30	566.10	-16.50	564.55	-18.05	573.15	-9.45	557.40	-25.20	584.50	1.90
INDHOTEL	2024/05/07	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	566.10	622.50	371.60	-0.45%	-2.73%	-3.98%	-1.54%	-0.27%	1.25%	-0.04%	3.36%	12.77%	Range:8.4%	BO: 617.95 R: 622.5	43		-103	563.55	-2.55	550.65	-15.45	543.55	-22.55	557.40	-8.70	564.55	-1.55	573.15	7.05	565.85	-0.25	585.10	19.00	638.40	72.30
INDHOTEL	2024/07/25	1.13	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	623.45	662.95	371.60	3.78%	4.22%	3.65%	2.98%	1.40%	-1.48%	-0.04%	6.71%	5.42%	Range:12.4%	BO: 659.75 R: 662.95	56		106	647.00	23.55	649.75	26.30	646.20	22.75	642.05	18.60	632.15	8.70	614.20	-9.25	623.20	-0.25	665.30	41.85	657.25	33.80
INDHOTEL	2024/06/25	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	659.75	661.50	371.60	-1.49%	-5.36%	-5.26%	-6.81%	-8.50%	-7.69%	-11.05%	-1.93%	-5.93%	Range:19.6%	BO: 648.15 R: 654.7	73		132	649.95	-9.80	624.40	-35.35	625.05	-34.70	614.80	-44.95	603.70	-56.05	609.00	-50.75	586.85	-72.90	647.00	-12.75	620.60	-39.15
INDHOTEL	2024/05/21	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	569.15	622.50	371.60	0.70%	-0.28%	0.12%	2.10%	0.58%	-6.83%	2.27%	12.01%	5.39%	Range:10.6%	BO: 608.0 R: 615.5	48		15	573.15	4.00	567.55	-1.60	569.85	0.70	581.10	11.95	572.45	3.30	530.30	-38.85	582.05	12.90	637.50	68.35	599.80	30.65
INDHOTEL	2024/06/05	1.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	572.90	622.50	371.60	1.85%	2.13%	1.64%	1.60%	2.02%	11.43%	8.99%	6.25%	0.87%	Range:8.7%	BO: 581.1 R: 586.5	51		-77	583.50	10.60	585.10	12.20	582.30	9.40	582.05	9.15	584.50	11.60	638.40	65.50	624.40	51.50	608.70	35.80	577.90	5.00
INDHOTEL	2024/08/23	1.17	Sideways	Bullish, VWAP-Resist	641.90	662.95	371.60	3.07%	3.65%	1.92%	1.00%	0.87%	2.39%	7.35%	10.87%	1.74%	Range:8.1%	BO: 649.75 R: 653.8	59		231	661.60	19.70	665.30	23.40	654.20	12.30	648.30	6.40	647.50	5.60	657.25	15.35	689.05	47.15	711.65	69.75	653.05	11.15
INDHOTEL	2024/04/25	2.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	577.25	622.50	371.60	-1.44%	0.93%	-0.09%	-0.19%	-1.15%	-5.84%	-1.07%	-1.97%	0.87%	Range:9.9%	BO: 617.95 R: 622.5	46		-139	568.95	-8.30	582.60	5.35	576.75	-0.50	576.15	-1.10	570.60	-6.65	543.55	-33.70	571.10	-6.15	565.85	-11.40	582.30	5.05
INDHOTEL	2024/08/05	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	609.20	662.95	371.60	-2.01%	1.87%	0.82%	1.52%	1.30%	1.14%	9.21%	10.05%	13.63%	Range:11.1%	BO: 649.75 R: 653.8	46		-30	596.95	-12.25	620.60	11.40	614.20	5.00	618.45	9.25	617.15	7.95	616.15	6.95	665.30	56.10	670.45	61.25	692.25	83.05
INDHOTEL	2024/06/12	1.10	Weak Up	Bullish, 50MA-Support, VWAP-Resist	584.50	622.50	371.60	0.82%	5.02%	6.32%	5.57%	9.22%	6.83%	4.82%	1.22%	10.69%	Range:9.4%	BO: 585.1 R: 593.45	54		81	589.30	4.80	613.85	29.35	621.45	36.95	617.05	32.55	638.40	53.90	624.40	39.90	612.65	28.15	591.65	7.15	647.00	62.50
INDHOTEL	2024/07/10	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Support	609.85	662.95	371.60	-1.17%	-2.59%	-2.98%	-3.77%	-4.52%	2.23%	3.66%	1.20%	5.26%	Range:11.8%	BO: 659.75 R: 662.95	51		-74	602.70	-7.15	594.05	-15.80	591.65	-18.20	586.85	-23.00	582.30	-27.55	623.45	13.60	632.15	22.30	617.15	7.30	641.90	32.05
INDHOTEL	2024/07/30	0.84	Weak Up	Bullish, VWAP-Support	646.20	662.95	371.60	-0.64%	-2.17%	-2.69%	-5.73%	-7.62%	-5.49%	-3.88%	0.20%	5.97%	Range:11.1%	BO: 649.75 R: 653.8	62		108	642.05	-4.15	632.15	-14.05	628.80	-17.40	609.20	-37.00	596.95	-49.25	610.75	-35.45	621.15	-25.05	647.50	1.30	684.75	38.55
INDHOTEL	2024/05/14	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	564.55	622.50	371.60	-0.65%	0.75%	1.16%	0.81%	1.52%	0.23%	1.48%	8.73%	10.60%	Range:10.6%	BO: 608.0 R: 615.9	45		-52	560.90	-3.65	568.80	4.25	571.10	6.55	569.15	4.60	573.15	8.60	565.85	1.30	572.90	8.35	613.85	49.30	624.40	59.85
INDHOTEL	2024/06/03	1.76	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	576.50	622.50	371.60	-8.01%	-0.62%	1.21%	1.49%	1.01%	7.80%	14.44%	6.27%	1.80%	Range:6.5%	BO: 581.1 R: 586.5	53		104	530.30	-46.20	572.90	-3.60	583.50	7.00	585.10	8.60	582.30	5.80	621.45	44.95	659.75	83.25	612.65	36.15	586.85	10.35
INDHOTEL	2024/08/06	0.63	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	596.95	662.95	371.60	3.96%	2.89%	3.60%	3.38%	2.31%	4.05%	9.59%	10.10%	14.15%	Range:11.1%	BO: 649.75 R: 653.8	42		-64	620.60	23.65	614.20	17.25	618.45	21.50	617.15	20.20	610.75	13.80	621.15	24.20	654.20	57.25	657.25	60.30	681.40	84.45
INDHOTEL	2024/04/23	0.86	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	604.30	622.50	371.60	0.61%	-4.48%	-5.85%	-3.59%	-4.56%	-6.74%	-7.18%	-3.84%	-3.44%	Range:11.3%	BO: 617.95 R: 622.5	57		-19	608.00	3.70	577.25	-27.05	568.95	-35.35	582.60	-21.70	576.75	-27.55	563.55	-40.75	560.90	-43.40	581.10	-23.20	583.50	-20.80
INDHOTEL	2024/06/26	0.79	Strong Up	Bullish, VWAP-Resist	649.95	662.95	371.60	-3.93%	-3.83%	-5.41%	-7.12%	-7.72%	-6.17%	-10.41%	-0.03%	-5.50%	Range:19.6%	BO: 659.75 R: 661.5	67		107	624.40	-25.55	625.05	-24.90	614.80	-35.15	603.70	-46.25	599.80	-50.15	609.85	-40.10	582.30	-67.65	649.75	-0.20	614.20	-35.75
IGL	2024/06/11	0.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	470.60	492.00	375.70	1.40%	3.50%	2.55%	2.50%	-0.04%	0.89%	9.96%	11.67%	13.68%	Range:8.0%	BO: 472.7 R: 484.6	57		87	477.20	6.60	487.05	16.45	482.60	12.00	482.35	11.75	470.40	-0.20	474.80	4.20	517.45	46.85	525.50	54.90	535.00	64.40
IGL	2024/06/12	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	477.20	492.00	375.70	2.06%	1.13%	1.08%	-1.42%	-0.08%	1.13%	8.59%	11.76%	13.26%	Range:8.9%	BO: 472.7 R: 484.6	59		123	487.05	9.85	482.60	5.40	482.35	5.15	470.40	-6.80	476.80	-0.40	482.60	5.40	518.20	41.00	533.30	56.10	540.50	63.30
IGL	2024/05/24	1.18	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.75	492.00	375.70	0.09%	2.59%	0.16%	-0.89%	-4.08%	1.36%	4.74%	3.05%	13.94%	Range:7.4%	BO: 469.2 R: 477.75	58		189	461.15	0.40	472.70	11.95	461.50	0.75	456.65	-4.10	441.95	-18.80	467.00	6.25	482.60	21.85	474.80	14.05	525.00	64.25
IGL	2024/07/29	0.69	Weak Up	Bullish, VWAP-Resist	544.15	555.00	375.70	1.71%	0.71%	-0.46%	-1.11%	-2.93%	-0.22%	0.79%	-0.15%	-0.83%	Range:12.1%	BO: 548.8 R: 553.4	62		143	553.45	9.30	548.00	3.85	541.65	-2.50	538.10	-6.05	528.20	-15.95	542.95	-1.20	548.45	4.30	543.35	-0.80	539.65	-4.50
IGL	2024/08/12	0.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	542.95	559.40	375.70	-0.42%	-0.82%	0.53%	0.96%	1.01%	-1.62%	2.30%	-3.34%	1.33%	Range:5.1%	BO: 553.45 R: 559.4	56		-12	540.65	-2.30	538.50	-4.45	545.85	2.90	548.15	5.20	548.45	5.50	534.15	-8.80	555.45	12.50	524.80	-18.15	550.15	7.20
IGL	2024/04/22	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	437.15	492.00	375.70	2.60%	3.64%	3.64%	5.24%	5.71%	-0.14%	1.68%	5.40%	2.17%	Range:15.5%	BO: 477.05 R: 489.0	47		-84	448.50	11.35	453.05	15.90	453.05	15.90	460.05	22.90	462.10	24.95	436.55	-0.60	444.50	7.35	460.75	23.60	446.65	9.50
IGL	2024/07/09	0.41	Strong Up	Bullish, VWAP-Resist	522.40	537.50	375.70	0.99%	1.61%	0.59%	2.09%	3.51%	5.05%	4.90%	2.87%	3.45%	Range:11.0%	BO: 525.0 R: 537.5	68		75	527.55	5.15	530.80	8.40	525.50	3.10	533.30	10.90	540.75	18.35	548.80	26.40	548.00	25.60	537.40	15.00	540.40	18.00
IGL	2024/06/19	0.34	Weak Up	Bullish, VWAP-Resist	470.40	492.00	375.70	1.36%	0.15%	0.88%	0.75%	0.94%	10.00%	12.15%	15.76%	15.15%	Range:9.6%	BO: 487.05 R: 490.45	53		47	476.80	6.40	471.10	0.70	474.55	4.15	473.95	3.55	474.80	4.40	517.45	47.05	527.55	57.15	544.55	74.15	541.65	71.25
IGL	2024/08/16	0.46	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	545.85	559.40	375.70	0.42%	0.48%	0.82%	-1.00%	-3.99%	1.27%	-0.64%	0.41%	0.67%	Range:4.6%	BO: 553.45 R: 559.4	57		23	548.15	2.30	548.45	2.60	550.30	4.45	540.40	-5.45	524.05	-21.80	552.80	6.95	542.35	-3.50	548.10	2.25	549.50	3.65
IGL	2024/06/07	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	467.00	492.00	375.70	0.64%	0.77%	2.18%	4.29%	3.34%	1.62%	12.40%	12.97%	14.37%	Range:8.0%	BO: 472.7 R: 477.0	55		82	470.00	3.00	470.60	3.60	477.20	10.20	487.05	20.05	482.60	15.60	474.55	7.55	524.90	57.90	527.55	60.55	534.10	67.10
IGL	2024/07/26	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support	540.50	553.40	375.70	0.68%	2.40%	1.39%	0.21%	-0.44%	-0.57%	1.42%	-0.33%	-1.56%	Range:13.5%	BO: 548.8 R: 553.4	61		62	544.15	3.65	553.45	12.95	548.00	7.50	541.65	1.15	538.10	-2.40	537.40	-3.10	548.15	7.65	538.70	-1.80	532.05	-8.45
IGL	2024/04/19	1.60	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.20	492.00	375.70	0.22%	2.82%	3.86%	3.86%	5.47%	1.55%	-0.34%	4.16%	1.39%	Range:15.5%	BO: 477.05 R: 489.0	46		-70	437.15	0.95	448.50	12.30	453.05	16.85	453.05	16.85	460.05	23.85	442.95	6.75	434.70	-1.50	454.35	18.15	442.25	6.05
IGL	2024/05/03	0.58	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	455.20	492.00	375.70	-2.69%	-4.10%	-0.88%	-3.34%	-2.02%	-3.23%	1.31%	-1.88%	5.96%	Range:8.6%	BO: 477.05 R: 489.0	52	3 Outside Down	6	442.95	-12.25	436.55	-18.65	451.20	-4.00	440.00	-15.20	446.00	-9.20	440.50	-14.70	461.15	5.95	446.65	-8.55	482.35	27.15
IGL	2024/06/13	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	487.05	492.00	375.70	-0.91%	-0.96%	-3.42%	-2.10%	-3.27%	3.42%	7.24%	11.03%	11.72%	Range:9.7%	BO: 477.2 R: 484.6	62		156	482.60	-4.45	482.35	-4.70	470.40	-16.65	476.80	-10.25	471.10	-15.95	503.70	16.65	522.30	35.25	540.75	53.70	544.15	57.10
IGL	2024/08/13	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	540.65	559.40	375.70	-0.40%	0.96%	1.39%	1.44%	1.78%	-0.36%	1.54%	-4.35%	1.65%	Range:5.1%	BO: 553.45 R: 559.4	55		28	538.50	-2.15	545.85	5.20	548.15	7.50	548.45	7.80	550.30	9.65	538.70	-1.95	549.00	8.35	517.15	-23.50	549.55	8.90
IGL	2024/04/29	0.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	462.10	492.00	375.70	1.54%	0.32%	-1.49%	-4.14%	-5.53%	-3.81%	-4.50%	-4.36%	3.27%	Range:12.3%	BO: 477.05 R: 489.0	58		15	469.20	7.10	463.60	1.50	455.20	-6.90	442.95	-19.15	436.55	-25.55	444.50	-17.60	441.30	-20.80	441.95	-20.15	477.20	15.10
IGL	2024/04/23	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	448.50	492.00	375.70	1.01%	1.01%	2.58%	3.03%	4.62%	0.60%	-1.94%	2.82%	2.70%	Range:15.5%	BO: 477.05 R: 489.0	52		-46	453.05	4.55	453.05	4.55	460.05	11.55	462.10	13.60	469.20	20.70	451.20	2.70	439.80	-8.70	461.15	12.65	460.60	12.10
IGL	2024/07/31	0.54	Weak Up	Bullish, VWAP-Resist	548.00	559.40	375.70	-1.16%	-1.81%	-3.61%	-2.26%	-0.05%	-1.73%	-1.39%	-0.09%	-4.23%	Range:6.5%	BO: 553.45 R: 556.35	62		147	541.65	-6.35	538.10	-9.90	528.20	-19.80	535.60	-12.40	547.75	-0.25	538.50	-9.50	540.40	-7.60	547.50	-0.50	524.80	-23.20
IGL	2024/07/02	1.49	Strong Up	Bullish, VWAP-Resist	519.60	537.50	375.70	-0.41%	-0.27%	0.52%	1.04%	0.54%	4.07%	5.62%	3.56%	3.64%	Range:15.8%	BO: 524.9 R: 528.8	69		212	517.45	-2.15	518.20	-1.40	522.30	2.70	525.00	5.40	522.40	2.80	540.75	21.15	548.80	29.20	538.10	18.50	538.50	18.90
IGL	2024/06/03	0.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support	468.95	492.00	375.70	-5.69%	-4.76%	-1.78%	-0.42%	0.22%	2.86%	1.07%	10.50%	15.31%	Range:8.0%	BO: 472.7 R: 477.0	57	Cup and Handle	87	442.25	-26.70	446.65	-22.30	460.60	-8.35	467.00	-1.95	470.00	1.05	482.35	13.40	473.95	5.00	518.20	49.25	540.75	71.80
IGL	2024/08/22	1.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	540.40	559.40	375.70	-3.03%	-2.82%	-1.16%	-0.31%	0.55%	2.89%	-2.89%	1.21%	1.66%	Range:4.6%	BO: 553.45 R: 559.4	52	Bearish Engulfing	40	524.05	-16.35	525.15	-15.25	534.15	-6.25	538.70	-1.70	543.35	2.95	556.00	15.60	524.80	-15.60	546.95	6.55	549.35	8.95
IGL	2024/06/26	0.28	Sideways	Bullish, 20EMA-Support, VWAP-Support	474.80	492.00	375.70	1.64%	6.09%	10.55%	9.44%	8.98%	11.11%	12.42%	14.61%	14.14%	Range:9.3%	BO: 487.05 R: 490.45	55		-15	482.60	7.80	503.70	28.90	524.90	50.10	519.60	44.80	517.45	42.65	527.55	52.75	533.75	58.95	544.15	69.35	541.95	67.15
IGL	2024/05/31	7.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	441.95	492.00	375.70	6.11%	0.07%	1.06%	4.22%	5.67%	9.20%	7.38%	17.08%	20.67%	Range:8.0%	BO: 472.7 R: 477.75	45	Cup and Handle	-38	468.95	27.00	442.25	0.30	446.65	4.70	460.60	18.65	467.00	25.05	482.60	40.65	474.55	32.60	517.45	75.50	533.30	91.35
IGL	2024/08/09	0.79	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	537.40	559.40	375.70	1.03%	0.60%	0.20%	1.57%	2.00%	-2.28%	1.88%	-1.78%	1.78%	Range:5.1%	BO: 553.45 R: 559.4	53		-35	542.95	5.55	540.65	3.25	538.50	1.10	545.85	8.45	548.15	10.75	525.15	-12.25	547.50	10.10	527.85	-9.55	546.95	9.55
IGL	2024/05/07	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.55	492.00	375.70	3.36%	0.79%	2.16%	-0.42%	1.82%	1.09%	5.72%	6.98%	9.22%	Range:8.6%	BO: 477.05 R: 489.0	43		-98	451.20	14.65	440.00	3.45	446.00	9.45	434.70	-1.85	444.50	7.95	441.30	4.75	461.50	24.95	467.00	30.45	476.80	40.25
IGL	2024/08/14	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	538.50	559.40	375.70	1.36%	1.79%	1.85%	2.19%	0.35%	0.90%	3.25%	-1.61%	1.93%	Range:4.6%	BO: 553.45 R: 559.4	53		-21	545.85	7.35	548.15	9.65	548.45	9.95	550.30	11.80	540.40	1.90	543.35	4.85	556.00	17.50	529.85	-8.65	548.90	10.40
IGL	2024/07/10	1.55	Strong Up	Bullish, VWAP-Resist	527.55	540.45	375.70	0.62%	-0.39%	1.09%	2.50%	1.18%	1.41%	2.67%	2.92%	-0.66%	Range:10.9%	BO: 525.0 R: 537.5	70		81	530.80	3.25	525.50	-2.05	533.30	5.75	540.75	13.20	533.75	6.20	535.00	7.45	541.65	14.10	542.95	15.40	524.05	-3.50
IGL	2024/08/20	0.53	Sideways	Bullish, 20EMA-Support, VWAP-Support	548.45	559.40	375.70	0.34%	-1.47%	-4.45%	-4.25%	-2.61%	1.28%	-1.60%	-1.07%	1.81%	Range:4.6%	BO: 553.45 R: 559.4	58		86	550.30	1.85	540.40	-8.05	524.05	-24.40	525.15	-23.30	534.15	-14.30	555.45	7.00	539.65	-8.80	542.60	-5.85	558.40	9.95
IGL	2024/05/09	1.19	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	440.00	492.00	375.70	1.36%	-1.20%	1.02%	-0.05%	0.07%	4.72%	0.44%	6.95%	7.85%	Range:8.6%	BO: 477.05 R: 489.0	46		-31	446.00	6.00	434.70	-5.30	444.50	4.50	439.80	-0.20	440.30	0.30	460.75	20.75	441.95	1.95	470.60	30.60	474.55	34.55
IGL	2024/07/12	0.54	Strong Up	Bullish, VWAP-Resist	525.50	540.45	375.70	1.48%	2.90%	1.57%	0.64%	3.63%	3.55%	0.51%	2.47%	1.65%	Range:11.4%	BO: 530.8 R: 540.45	67	Bearish Engulfing	65	533.30	7.80	540.75	15.25	533.75	8.25	528.85	3.35	544.55	19.05	544.15	18.65	528.20	2.70	538.50	13.00	534.15	8.65
IGL	2024/05/28	1.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	472.70	492.00	375.70	-2.37%	-3.40%	-6.51%	-0.79%	-6.44%	-0.44%	-0.49%	6.56%	11.60%	Range:8.0%	BO: 469.2 R: 477.75	63		195	461.50	-11.20	456.65	-16.05	441.95	-30.75	468.95	-3.75	442.25	-30.45	470.60	-2.10	470.40	-2.30	503.70	31.00	527.55	54.85
IGL	2024/07/05	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	522.30	537.50	375.70	0.52%	0.02%	1.01%	1.63%	0.61%	4.26%	4.18%	4.87%	5.01%	Range:14.9%	BO: 524.9 R: 537.5	69	Cup and Handle	93	525.00	2.70	522.40	0.10	527.55	5.25	530.80	8.50	525.50	3.20	544.55	22.25	544.15	21.85	547.75	25.45	548.45	26.15
IGL	2024/07/22	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	544.55	550.90	375.70	-1.92%	0.78%	-1.75%	-0.74%	-0.07%	-3.00%	-0.29%	-0.76%	2.00%	Range:13.5%	BO: 540.75 R: 550.9	69	Bullish Engulfing	127	534.10	-10.45	548.80	4.25	535.00	-9.55	540.50	-4.05	544.15	-0.40	528.20	-16.35	542.95	-1.60	540.40	-4.15	555.45	10.90
IGL	2024/06/06	1.06	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.60	492.00	375.70	1.39%	2.04%	2.17%	3.60%	5.74%	2.28%	9.36%	13.42%	18.23%	Range:8.0%	BO: 472.7 R: 477.0	53		48	467.00	6.40	470.00	9.40	470.60	10.00	477.20	16.60	487.05	26.45	471.10	10.50	503.70	43.10	522.40	61.80	544.55	83.95
IGL	2024/06/25	0.23	Sideways	Bullish, 20EMA-Support, VWAP-Resist	473.95	492.00	375.70	0.18%	1.83%	6.28%	10.75%	9.63%	10.22%	14.09%	14.04%	15.57%	Range:9.3%	BO: 487.05 R: 490.45	54		31	474.80	0.85	482.60	8.65	503.70	29.75	524.90	50.95	519.60	45.65	522.40	48.45	540.75	66.80	540.50	66.55	547.75	73.80
IGL	2024/04/30	0.92	Weak Up	Bullish, VWAP-Resist	469.20	492.00	375.70	-1.19%	-2.98%	-5.59%	-6.96%	-3.84%	-6.27%	-3.16%	-0.05%	3.80%	Range:10.8%	BO: 477.05 R: 489.0	61		65	463.60	-5.60	455.20	-14.00	442.95	-26.25	436.55	-32.65	451.20	-18.00	439.80	-29.40	454.35	-14.85	468.95	-0.25	487.05	17.85
IGL	2024/05/30	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	456.65	492.00	375.70	-3.22%	2.69%	-3.15%	-2.19%	0.86%	6.66%	3.16%	13.79%	15.08%	Range:8.0%	BO: 472.7 R: 477.75	53		55	441.95	-14.70	468.95	12.30	442.25	-14.40	446.65	-10.00	460.60	3.95	487.05	30.40	471.10	14.45	519.60	62.95	525.50	68.85
IGL	2024/05/21	0.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.85	492.00	375.70	0.10%	3.06%	4.51%	4.60%	7.22%	0.32%	6.75%	6.86%	17.38%	Range:7.4%	BO: 469.2 R: 477.75	47		-51	441.30	0.45	454.35	13.50	460.75	19.90	461.15	20.30	472.70	31.85	442.25	1.40	470.60	29.75	471.10	30.25	517.45	76.60
IGL	2024/08/21	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	550.30	559.40	375.70	-1.80%	-4.77%	-4.57%	-2.93%	-2.11%	-0.24%	-4.08%	-2.07%	0.73%	Range:4.6%	BO: 553.45 R: 559.4	59		129	540.40	-9.90	524.05	-26.25	525.15	-25.15	534.15	-16.15	538.70	-11.60	549.00	-1.30	527.85	-22.45	538.90	-11.40	554.30	4.00
IGL	2024/06/20	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	476.80	492.00	375.70	-1.20%	-0.47%	-0.60%	-0.42%	1.22%	8.68%	11.33%	12.02%	12.86%	Range:9.5%	BO: 487.05 R: 490.45	56		50	471.10	-5.70	474.55	-2.25	473.95	-2.85	474.80	-2.00	482.60	5.80	518.20	41.40	530.80	54.00	534.10	57.30	538.10	61.30
IGL	2024/04/26	0.40	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.05	492.00	375.70	0.45%	1.99%	0.77%	-1.05%	-3.72%	-5.51%	-4.17%	-0.74%	2.29%	Range:13.5%	BO: 477.05 R: 489.0	57		2	462.10	2.05	469.20	9.15	463.60	3.55	455.20	-4.85	442.95	-17.10	434.70	-25.35	440.85	-19.20	456.65	-3.40	470.60	10.55
IGL	2024/06/24	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	474.55	492.00	375.70	-0.13%	0.05%	1.70%	6.14%	10.61%	10.63%	12.38%	12.74%	12.86%	Range:9.3%	BO: 487.05 R: 490.45	55		30	473.95	-0.60	474.80	0.25	482.60	8.05	503.70	29.15	524.90	50.35	525.00	50.45	533.30	58.75	535.00	60.45	535.60	61.05
IGL	2024/05/14	0.78	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	444.50	492.00	375.70	-1.06%	-0.94%	-0.90%	-0.82%	-0.72%	3.82%	0.48%	8.57%	8.57%	Range:8.9%	BO: 477.05 R: 489.0	48		-98	439.80	-4.70	440.30	-4.20	440.50	-4.00	440.85	-3.65	441.30	-3.20	461.50	17.00	446.65	2.15	482.60	38.10	482.60	38.10
IGL	2024/05/22	0.79	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	441.30	492.00	375.70	2.96%	4.41%	4.50%	7.12%	4.58%	1.21%	8.14%	7.53%	17.43%	Range:7.4%	BO: 469.2 R: 477.75	47		-61	454.35	13.05	460.75	19.45	461.15	19.85	472.70	31.40	461.50	20.20	446.65	5.35	477.20	35.90	474.55	33.25	518.20	76.90
IGL	2024/06/04	1.50	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	442.25	492.00	375.70	0.99%	4.15%	5.60%	6.27%	6.41%	6.37%	7.36%	18.10%	20.69%	Range:8.0%	BO: 472.7 R: 477.0	46		-51	446.65	4.40	460.60	18.35	467.00	24.75	470.00	27.75	470.60	28.35	470.40	28.15	474.80	32.55	522.30	80.05	533.75	91.50
IGL	2024/04/24	0.64	Strong Up	Bullish, VWAP-Resist	453.05	492.00	375.70	0.00%	1.55%	2.00%	3.56%	2.33%	-2.88%	-2.81%	4.34%	3.08%	Range:15.5%	BO: 477.05 R: 489.0	54		-14	453.05	0.00	460.05	7.00	462.10	9.05	469.20	16.15	463.60	10.55	440.00	-13.05	440.30	-12.75	472.70	19.65	467.00	13.95
IGL	2024/05/23	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	454.35	492.00	375.70	1.41%	1.50%	4.04%	1.57%	0.51%	1.38%	7.20%	4.31%	14.96%	Range:7.4%	BO: 469.2 R: 477.75	55		77	460.75	6.40	461.15	6.80	472.70	18.35	461.50	7.15	456.65	2.30	460.60	6.25	487.05	32.70	473.95	19.60	522.30	67.95
IGL	2024/07/16	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	540.75	542.70	375.70	-1.29%	-2.20%	0.70%	-1.23%	1.49%	1.34%	1.29%	1.37%	0.48%	Range:13.0%	BO: 533.3 R: 540.45	72		125	533.75	-7.00	528.85	-11.90	544.55	3.80	534.10	-6.65	548.80	8.05	548.00	7.25	547.75	7.00	548.15	7.40	543.35	2.60
IGL	2024/07/03	0.30	Strong Up	Bullish, VWAP-Resist	517.45	537.50	375.70	0.14%	0.94%	1.46%	0.96%	1.95%	3.15%	3.39%	2.08%	5.49%	Range:15.7%	BO: 524.9 R: 537.5	68		130	518.20	0.75	522.30	4.85	525.00	7.55	522.40	4.95	527.55	10.10	533.75	16.30	535.00	17.55	528.20	10.75	545.85	28.40
IGL	2024/05/08	3.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	451.20	492.00	375.70	-2.48%	-1.15%	-3.66%	-1.48%	-2.53%	0.70%	1.21%	4.17%	4.41%	Range:8.6%	BO: 477.05 R: 489.0	51	Bullish Engulfing	-20	440.00	-11.20	446.00	-5.20	434.70	-16.50	444.50	-6.70	439.80	-11.40	454.35	3.15	456.65	5.45	470.00	18.80	471.10	19.90
IGL	2024/07/11	0.44	Strong Up	Bullish, VWAP-Support	530.80	540.45	375.70	-1.00%	0.47%	1.87%	0.56%	-0.37%	1.83%	1.38%	1.86%	-1.06%	Range:11.4%	BO: 527.55 R: 540.45	71		68	525.50	-5.30	533.30	2.50	540.75	9.95	533.75	2.95	528.85	-1.95	540.50	9.70	538.10	7.30	540.65	9.85	525.15	-5.65
IGL	2024/07/25	0.80	Weak Up	Bullish, VWAP-Resist	535.00	553.40	375.70	1.03%	1.71%	3.45%	2.43%	1.24%	1.30%	2.03%	-0.16%	1.37%	Range:13.6%	BO: 548.8 R: 553.4	59		67	540.50	5.50	544.15	9.15	553.45	18.45	548.00	13.00	541.65	6.65	541.95	6.95	545.85	10.85	534.15	-0.85	542.35	7.35
IGL	2024/08/08	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	541.95	559.40	375.70	-0.84%	0.18%	-0.24%	-0.64%	0.72%	-3.30%	2.00%	-0.42%	-0.56%	Range:5.6%	BO: 553.45 R: 559.4	56		24	537.40	-4.55	542.95	1.00	540.65	-1.30	538.50	-3.45	545.85	3.90	524.05	-17.90	552.80	10.85	539.65	-2.30	538.90	-3.05
IGL	2024/07/24	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	548.80	553.40	375.70	-2.51%	-1.51%	-0.85%	0.85%	-0.15%	-0.19%	-1.88%	-4.31%	1.31%	Range:13.6%	BO: 544.55 R: 550.9	67		162	535.00	-13.80	540.50	-8.30	544.15	-4.65	553.45	4.65	548.00	-0.80	547.75	-1.05	538.50	-10.30	525.15	-23.65	556.00	7.20
IGL	2024/06/14	0.27	Weak Up	Bullish, VWAP-Resist	482.60	492.00	375.70	-0.05%	-2.53%	-1.20%	-2.38%	-1.67%	8.77%	8.79%	10.60%	14.68%	Range:9.7%	BO: 487.05 R: 490.45	60		125	482.35	-0.25	470.40	-12.20	476.80	-5.80	471.10	-11.50	474.55	-8.05	524.90	42.30	525.00	42.40	533.75	51.15	553.45	70.85
IGL	2024/05/29	1.46	Sideways	Bullish, VWAP-Resist	461.50	492.00	375.70	-1.05%	-4.24%	1.61%	-4.17%	-3.22%	3.40%	3.32%	13.74%	15.02%	Range:8.0%	BO: 472.7 R: 477.75	56		119	456.65	-4.85	441.95	-19.55	468.95	7.45	442.25	-19.25	446.65	-14.85	477.20	15.70	476.80	15.30	524.90	63.40	530.80	69.30
IGL	2024/07/15	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	533.30	540.45	375.70	1.40%	0.08%	-0.83%	2.11%	0.15%	3.78%	0.43%	2.35%	1.01%	Range:11.8%	BO: 530.8 R: 540.45	70	Cup and Handle	78	540.75	7.45	533.75	0.45	528.85	-4.45	544.55	11.25	534.10	0.80	553.45	20.15	535.60	2.30	545.85	12.55	538.70	5.40
IGL	2024/05/06	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	442.95	492.00	375.70	-1.44%	1.86%	-0.67%	0.69%	-1.86%	-0.47%	6.72%	3.98%	6.20%	Range:8.6%	BO: 477.05 R: 489.0	46		-52	436.55	-6.40	451.20	8.25	440.00	-2.95	446.00	3.05	434.70	-8.25	440.85	-2.10	472.70	29.75	460.60	17.65	470.40	27.45
IGL	2024/05/27	0.77	Sideways	Bullish, VWAP-Resist	461.15	492.00	375.70	2.50%	0.08%	-0.98%	-4.16%	1.69%	1.92%	4.60%	4.65%	13.28%	Range:7.4%	BO: 469.2 R: 477.75	58		187	472.70	11.55	461.50	0.35	456.65	-4.50	441.95	-19.20	468.95	7.80	470.00	8.85	482.35	21.20	482.60	21.45	522.40	61.25
IGL	2024/06/10	0.97	Weak Up	Bullish, VWAP-Resist	470.00	492.00	375.70	0.13%	1.53%	3.63%	2.68%	2.63%	0.84%	10.55%	12.94%	16.77%	Range:8.0%	BO: 472.7 R: 477.0	56		126	470.60	0.60	477.20	7.20	487.05	17.05	482.60	12.60	482.35	12.35	473.95	3.95	519.60	49.60	530.80	60.80	548.80	78.80
IGL	2024/06/05	0.86	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	446.65	492.00	375.70	3.12%	4.56%	5.23%	5.36%	6.84%	6.75%	8.05%	17.54%	18.40%	Range:8.0%	BO: 472.7 R: 477.0	48		-53	460.60	13.95	467.00	20.35	470.00	23.35	470.60	23.95	477.20	30.55	476.80	30.15	482.60	35.95	525.00	78.35	528.85	82.20
IGL	2024/08/07	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	547.75	559.40	375.70	-1.06%	-1.89%	-0.88%	-1.30%	-1.69%	-1.34%	-0.80%	-2.87%	-0.94%	Range:5.6%	BO: 553.45 R: 559.4	59		52	541.95	-5.80	537.40	-10.35	542.95	-4.80	540.65	-7.10	538.50	-9.25	540.40	-7.35	543.35	-4.40	532.05	-15.70	542.60	-5.15
IGL	2024/08/06	1.27	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	535.60	559.40	375.70	2.27%	1.19%	0.34%	1.37%	0.94%	2.74%	0.58%	1.26%	-0.02%	Range:5.6%	BO: 553.45 R: 559.4	54		-20	547.75	12.15	541.95	6.35	537.40	1.80	542.95	7.35	540.65	5.05	550.30	14.70	538.70	3.10	542.35	6.75	535.50	-0.10
IGL	2024/08/02	0.27	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	538.10	559.40	375.70	-1.84%	-0.46%	1.79%	0.72%	-0.13%	1.87%	-2.41%	2.03%	-1.53%	Range:6.5%	BO: 553.45 R: 559.4	56		-32	528.20	-9.90	535.60	-2.50	547.75	9.65	541.95	3.85	537.40	-0.70	548.15	10.05	525.15	-12.95	549.00	10.90	529.85	-8.25
IGL	2024/06/21	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	471.10	492.00	375.70	0.73%	0.60%	0.79%	2.44%	6.92%	10.87%	11.55%	16.49%	12.12%	Range:9.4%	BO: 487.05 R: 490.45	53	Bearish Engulfing	30	474.55	3.45	473.95	2.85	474.80	3.70	482.60	11.50	503.70	32.60	522.30	51.20	525.50	54.40	548.80	77.70	528.20	57.10
IGL	2024/07/30	1.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	553.45	556.35	375.70	-0.98%	-2.13%	-2.77%	-4.56%	-3.23%	-2.31%	-0.57%	-0.12%	-4.63%	Range:9.0%	BO: 548.8 R: 555.0	65	Cup and Handle, Bullish Engulfing	162	548.00	-5.45	541.65	-11.80	538.10	-15.35	528.20	-25.25	535.60	-17.85	540.65	-12.80	550.30	-3.15	552.80	-0.65	527.85	-25.60
IGL	2024/07/08	0.62	Strong Up	Bullish, VWAP-Support	525.00	537.50	375.70	-0.50%	0.49%	1.10%	0.10%	1.58%	1.73%	5.42%	3.23%	4.82%	Range:12.3%	BO: 524.9 R: 537.5	70		84	522.40	-2.60	527.55	2.55	530.80	5.80	525.50	0.50	533.30	8.30	534.10	9.10	553.45	28.45	541.95	16.95	550.30	25.30
IGL	2024/07/04	0.33	Strong Up	Bullish	518.20	537.50	375.70	0.79%	1.31%	0.81%	1.80%	2.43%	2.06%	4.30%	3.36%	5.78%	Range:15.7%	BO: 524.9 R: 537.5	68		102	522.30	4.10	525.00	6.80	522.40	4.20	527.55	9.35	530.80	12.60	528.85	10.65	540.50	22.30	535.60	17.40	548.15	29.95
IGL	2024/07/23	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	534.10	550.90	375.70	2.75%	0.17%	1.20%	1.88%	3.62%	0.28%	1.23%	-1.88%	2.79%	Range:13.5%	BO: 544.55 R: 550.9	61	Cup and Handle	47	548.80	14.70	535.00	0.90	540.50	6.40	544.15	10.05	553.45	19.35	535.60	1.50	540.65	6.55	524.05	-10.05	549.00	14.90
IGL	2024/08/23	1.00	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	524.05	559.40	375.70	0.21%	1.93%	2.80%	3.68%	5.49%	3.49%	-1.32%	4.98%	3.45%	Range:5.3%	BO: 553.45 R: 559.4	43	3 Outside Down	-143	525.15	1.10	534.15	10.10	538.70	14.65	543.35	19.30	552.80	28.75	542.35	18.30	517.15	-6.90	550.15	26.10	542.15	18.10
IGL	2024/08/01	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	541.65	559.40	375.70	-0.66%	-2.48%	-1.12%	1.13%	0.06%	0.78%	-3.25%	2.55%	-4.52%	Range:6.5%	BO: 553.45 R: 559.4	58		61	538.10	-3.55	528.20	-13.45	535.60	-6.05	547.75	6.10	541.95	0.30	545.85	4.20	524.05	-17.60	555.45	13.80	517.15	-24.50
IGL	2024/05/17	0.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	440.50	492.00	375.70	0.08%	0.18%	3.14%	4.60%	4.69%	6.46%	6.70%	8.24%	17.96%	Range:7.4%	BO: 469.2 R: 477.75	47		-77	440.85	0.35	441.30	0.80	454.35	13.85	460.75	20.25	461.15	20.65	468.95	28.45	470.00	29.50	476.80	36.30	519.60	79.10
IGL	2024/06/27	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	482.60	492.00	375.70	4.37%	8.77%	7.67%	7.22%	7.38%	9.99%	9.58%	14.68%	11.36%	Range:9.3%	BO: 487.05 R: 490.45	58		63	503.70	21.10	524.90	42.30	519.60	37.00	517.45	34.85	518.20	35.60	530.80	48.20	528.85	46.25	553.45	70.85	537.40	54.80
IGL	2024/05/10	1.01	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	446.00	492.00	375.70	-2.53%	-0.34%	-1.39%	-1.28%	-1.23%	3.40%	5.15%	7.00%	6.27%	Range:8.6%	BO: 477.05 R: 489.0	49		-43	434.70	-11.30	444.50	-1.50	439.80	-6.20	440.30	-5.70	440.50	-5.50	461.15	15.15	468.95	22.95	477.20	31.20	473.95	27.95
IGL	2024/05/16	0.28	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.30	492.00	375.70	0.05%	0.12%	0.23%	3.19%	4.64%	0.37%	6.06%	6.84%	19.21%	Range:7.6%	BO: 470.35 R: 489.0	47		-77	440.50	0.20	440.85	0.55	441.30	1.00	454.35	14.05	460.75	20.45	441.95	1.65	467.00	26.70	470.40	30.10	524.90	84.60
IGL	2024/07/19	0.44	Strong Up	Bullish, VWAP-Resist	528.85	550.90	375.70	2.97%	0.99%	3.77%	1.16%	2.20%	1.75%	1.62%	4.06%	3.53%	Range:13.0%	BO: 540.75 R: 550.9	63	3 Outside Down	53	544.55	15.70	534.10	5.25	548.80	19.95	535.00	6.15	540.50	11.65	538.10	9.25	537.40	8.55	550.30	21.45	547.50	18.65
IGL	2024/05/02	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	463.60	492.00	375.70	-1.81%	-4.45%	-5.83%	-2.67%	-5.09%	-5.03%	-0.61%	-4.61%	4.10%	Range:9.7%	BO: 477.05 R: 489.0	58	Bearish Engulfing	40	455.20	-8.40	442.95	-20.65	436.55	-27.05	451.20	-12.40	440.00	-23.60	440.30	-23.30	460.75	-2.85	442.25	-21.35	482.60	19.00
IGL	2024/07/18	1.10	Strong Up	Bullish, VWAP-Resist	533.75	550.90	375.70	-0.92%	2.02%	0.07%	2.82%	0.23%	1.48%	1.54%	2.75%	3.57%	Range:13.0%	BO: 540.75 R: 542.7	66	Bearish Engulfing	143	528.85	-4.90	544.55	10.80	534.10	0.35	548.80	15.05	535.00	1.25	541.65	7.90	541.95	8.20	548.45	14.70	552.80	19.05
IGL	2024/05/15	1.17	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	439.80	492.00	375.70	0.11%	0.16%	0.24%	0.34%	3.31%	3.83%	4.73%	9.67%	14.53%	Range:7.6%	BO: 470.35 R: 489.0	46		-90	440.30	0.50	440.50	0.70	440.85	1.05	441.30	1.50	454.35	14.55	456.65	16.85	460.60	20.80	482.35	42.55	503.70	63.90
IGL	2024/05/13	0.49	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	434.70	492.00	375.70	2.25%	1.17%	1.29%	1.33%	1.41%	8.74%	1.74%	12.04%	9.22%	Range:8.9%	BO: 477.05 R: 489.0	44	Bearish Engulfing	-125	444.50	9.80	439.80	5.10	440.30	5.60	440.50	5.80	440.85	6.15	472.70	38.00	442.25	7.55	487.05	52.35	474.80	40.10
IGL	2024/04/25	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support	453.05	492.00	375.70	1.55%	2.00%	3.56%	2.33%	0.47%	-1.56%	-2.77%	1.87%	3.74%	Range:13.5%	BO: 477.05 R: 489.0	54		-27	460.05	7.00	462.10	9.05	469.20	16.15	463.60	10.55	455.20	2.15	446.00	-7.05	440.50	-12.55	461.50	8.45	470.00	16.95
IGL	2024/06/18	0.19	Weak Up	Bullish, VWAP-Support	482.35	492.00	375.70	-2.48%	-1.15%	-2.33%	-1.62%	-1.74%	7.72%	8.30%	9.64%	13.61%	Range:9.6%	BO: 487.05 R: 490.45	60		91	470.40	-11.95	476.80	-5.55	471.10	-11.25	474.55	-7.80	473.95	-8.40	519.60	37.25	522.40	40.05	528.85	46.50	548.00	65.65
IGL	2024/08/19	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	548.15	559.40	375.70	0.05%	0.39%	-1.41%	-4.40%	-4.20%	-0.12%	-2.94%	-2.31%	1.90%	Range:4.6%	BO: 553.45 R: 559.4	58		90	548.45	0.30	550.30	2.15	540.40	-7.75	524.05	-24.10	525.15	-23.00	547.50	-0.65	532.05	-16.10	535.50	-12.65	558.55	10.40
IDFCFIRSTB	2024/07/10	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.21	93.10	70.80	0.01%	0.08%	-0.06%	-0.33%	-0.60%	-4.54%	-3.61%	-8.21%	-4.85%	Range:7.6%	BO: 83.84 R: 84.5	42		-148	78.22	0.01	78.27	0.06	78.16	-0.05	77.95	-0.26	77.74	-0.47	74.66	-3.55	75.39	-2.82	71.79	-6.42	74.42	-3.79
IDFCFIRSTB	2024/08/23	0.69	Sideways	Bearish, 20EMA-Support, VWAP-Resist	74.42	93.10	70.43	-0.42%	0.21%	-0.44%	-1.60%	-0.78%	-1.02%	-1.34%	-0.99%	-2.96%	Range:7.2%	BO: 76.04 R: 77.04	50	Lorentzian-Buy	162	74.11	-0.31	74.58	0.16	74.09	-0.33	73.23	-1.19	73.84	-0.58	73.66	-0.76	73.42	-1.00	73.68	-0.74	72.22	-2.20
IDFCFIRSTB	2024/07/08	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.76	93.10	70.80	-0.71%	-1.94%	-1.93%	-1.87%	-2.01%	-3.97%	-4.66%	-9.69%	-7.69%	Range:7.9%	BO: 83.84 R: 84.5	47		-102	79.19	-0.57	78.21	-1.55	78.22	-1.54	78.27	-1.49	78.16	-1.60	76.59	-3.17	76.04	-3.72	72.03	-7.73	73.63	-6.13
IDFCFIRSTB	2024/08/16	0.80	Sideways	Bearish, VWAP-Support, BullCross-VWAP	71.96	93.10	70.43	0.07%	1.93%	2.32%	4.72%	3.42%	2.61%	2.36%	1.83%	3.10%	Range:9.4%	BO: 77.95 R: 78.66	37		-71	72.01	0.05	73.35	1.39	73.63	1.67	75.36	3.40	74.42	2.46	73.84	1.88	73.66	1.70	73.28	1.32	74.19	2.23
IDFCFIRSTB	2024/05/14	1.03	Sideways	Neutral, VWAP-Support	77.50	93.10	75.05	-0.77%	-0.58%	-0.39%	-0.06%	-0.45%	-0.45%	-0.32%	0.65%	6.06%	Range:10.6%	BO: 84.8 R: 86.1	39		-68	76.90	-0.60	77.05	-0.45	77.20	-0.30	77.45	-0.05	77.15	-0.35	77.15	-0.35	77.25	-0.25	78.00	0.50	82.20	4.70
IDFCFIRSTB	2024/07/15	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.16	93.10	70.80	-0.27%	-0.54%	-2.74%	-0.73%	-2.01%	-2.71%	-8.19%	-7.93%	-5.21%	Range:7.6%	BO: 83.84 R: 84.5	42	Bearish Engulfing	-102	77.95	-0.21	77.74	-0.42	76.02	-2.14	77.59	-0.57	76.59	-1.57	76.04	-2.12	71.76	-6.40	71.96	-6.20	74.09	-4.07
IDFCFIRSTB	2024/08/27	0.59	Sideways	Bearish, 20EMA-Support, VWAP-Support	74.58	93.10	70.43	-0.66%	-1.81%	-0.99%	0.58%	0.66%	-2.67%	-1.74%	-0.74%	-2.94%	Range:7.2%	BO: 76.04 R: 76.46	51		90	74.09	-0.49	73.23	-1.35	73.84	-0.74	75.01	0.43	75.07	0.49	72.59	-1.99	73.28	-1.30	74.03	-0.55	72.39	-2.19
IDFCFIRSTB	2024/05/02	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	81.55	93.10	75.05	-0.80%	-1.84%	-4.54%	-5.64%	-6.99%	-5.52%	-4.72%	-11.04%	-4.35%	Range:11.1%	BO: 84.8 R: 86.1	49	Bearish Engulfing	-97	80.90	-0.65	80.05	-1.50	77.85	-3.70	76.95	-4.60	75.85	-5.70	77.05	-4.50	77.70	-3.85	72.55	-9.00	78.00	-3.55
IDFCFIRSTB	2024/06/10	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	77.53	93.10	70.80	-0.03%	0.37%	-0.09%	0.61%	5.07%	6.94%	1.75%	0.89%	-2.41%	Range:7.8%	BO: 78.65 R: 80.65	48		27	77.51	-0.02	77.82	0.29	77.46	-0.07	78.00	0.47	81.46	3.93	82.91	5.38	78.89	1.36	78.22	0.69	75.66	-1.87
IDFCFIRSTB	2024/04/30	1.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	82.15	93.10	75.05	-0.73%	-1.52%	-2.56%	-5.23%	-6.33%	-6.39%	-4.99%	-4.93%	-5.71%	Range:11.1%	BO: 84.8 R: 86.1	51		-101	81.55	-0.60	80.90	-1.25	80.05	-2.10	77.85	-4.30	76.95	-5.20	76.90	-5.25	78.05	-4.10	78.10	-4.05	77.46	-4.69
IDFCFIRSTB	2024/08/09	0.55	Sideways	Bearish, VWAP-Resist	72.86	93.10	70.80	-1.47%	-2.05%	-3.10%	-1.24%	-1.17%	1.72%	2.95%	-1.84%	1.59%	Range:8.3%	BO: 78.27 R: 79.35	36		-62	71.79	-1.07	71.37	-1.49	70.60	-2.26	71.96	-0.90	72.01	-0.85	74.11	1.25	75.01	2.15	71.52	-1.34	74.02	1.16
IDFCFIRSTB	2024/05/29	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.15	93.10	75.05	0.52%	-0.97%	1.23%	-5.96%	0.13%	0.87%	8.67%	5.17%	1.39%	Range:10.6%	BO: 84.8 R: 86.1	41	3 Outside Down	27	77.55	0.40	76.40	-0.75	78.10	0.95	72.55	-4.60	77.25	0.10	77.82	0.67	83.84	6.69	81.14	3.99	78.22	1.07
IDFCFIRSTB	2024/07/22	1.10	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	77.59	93.10	70.80	-1.29%	-2.49%	-3.78%	-4.01%	-3.56%	-7.19%	-7.48%	-2.87%	-3.25%	Range:9.3%	BO: 83.84 R: 84.5	42		-116	76.59	-1.00	75.66	-1.93	74.66	-2.93	74.48	-3.11	74.83	-2.76	72.01	-5.58	71.79	-5.80	75.36	-2.23	75.07	-2.52
IDFCFIRSTB	2024/05/15	0.96	Sideways	Neutral, VWAP-Resist	76.90	93.10	75.05	0.20%	0.39%	0.72%	0.33%	1.50%	0.85%	0.46%	5.93%	6.84%	Range:10.6%	BO: 84.8 R: 86.1	37		-65	77.05	0.15	77.20	0.30	77.45	0.55	77.15	0.25	78.05	1.15	77.55	0.65	77.25	0.35	81.46	4.56	82.16	5.26
IDFCFIRSTB	2024/08/22	1.13	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.36	93.10	70.43	-1.25%	-1.66%	-1.04%	-1.69%	-2.83%	-0.42%	-3.44%	-1.78%	-4.68%	Range:7.8%	BO: 76.59 R: 77.99	54	Lorentzian-Sell	186	74.42	-0.94	74.11	-1.25	74.58	-0.78	74.09	-1.27	73.23	-2.13	75.04	-0.32	72.77	-2.59	74.02	-1.34	71.83	-3.53
IDFCFIRSTB	2024/08/26	0.72	Sideways	Bearish, 20EMA-Support, VWAP-Resist	74.11	93.10	70.43	0.63%	-0.03%	-1.19%	-0.36%	1.21%	-2.01%	-0.50%	-1.47%	-1.32%	Range:7.2%	BO: 76.04 R: 76.46	48		104	74.58	0.47	74.09	-0.02	73.23	-0.88	73.84	-0.27	75.01	0.90	72.62	-1.49	73.74	-0.37	73.02	-1.09	73.13	-0.98
IDFCFIRSTB	2024/07/09	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.19	93.10	70.80	-1.24%	-1.22%	-1.16%	-1.30%	-1.57%	-4.46%	-4.04%	-7.99%	-4.84%	Range:7.6%	BO: 83.84 R: 84.5	45		-114	78.21	-0.98	78.22	-0.97	78.27	-0.92	78.16	-1.03	77.95	-1.24	75.66	-3.53	75.99	-3.20	72.86	-6.33	75.36	-3.83
IDFCFIRSTB	2024/07/02	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.89	93.10	70.80	2.52%	2.89%	2.92%	1.10%	0.38%	-1.19%	-4.09%	-5.81%	-10.51%	Range:13.5%	BO: 83.84 R: 84.5	44		-60	80.88	1.99	81.17	2.28	81.19	2.30	79.76	0.87	79.19	0.30	77.95	-0.94	75.66	-3.23	74.31	-4.58	70.60	-8.29
IDFCFIRSTB	2024/06/18	1.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	81.46	93.10	70.80	0.87%	2.92%	2.47%	1.82%	1.78%	-3.15%	-2.79%	-6.68%	-6.71%	Range:10.9%	BO: 78.65 R: 80.65	61		224	82.17	0.71	83.84	2.38	83.47	2.01	82.94	1.48	82.91	1.45	78.89	-2.57	79.19	-2.27	76.02	-5.44	75.99	-5.47
IDFCFIRSTB	2024/06/12	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	77.82	93.10	70.80	-0.46%	0.23%	4.68%	5.59%	7.74%	5.63%	4.30%	0.44%	-4.29%	Range:7.8%	BO: 78.65 R: 80.65	49		36	77.46	-0.36	78.00	0.18	81.46	3.64	82.17	4.35	83.84	6.02	82.20	4.38	81.17	3.35	78.16	0.34	74.48	-3.34
IDFCFIRSTB	2024/07/11	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.22	93.10	70.80	0.06%	-0.08%	-0.35%	-0.61%	-2.81%	-4.78%	-5.00%	-8.76%	-5.25%	Range:7.6%	BO: 83.84 R: 84.5	42		-120	78.27	0.05	78.16	-0.06	77.95	-0.27	77.74	-0.48	76.02	-2.20	74.48	-3.74	74.31	-3.91	71.37	-6.85	74.11	-4.11
IDFCFIRSTB	2024/04/26	1.12	Sideways	Bullish, VWAP-Resist	84.80	93.10	75.05	-3.71%	-3.12%	-3.83%	-4.60%	-5.60%	-9.02%	-8.67%	-8.55%	-8.60%	Range:11.1%	BO: 84.7 R: 85.35	63		148	81.65	-3.15	82.15	-2.65	81.55	-3.25	80.90	-3.90	80.05	-4.75	77.15	-7.65	77.45	-7.35	77.55	-7.25	77.51	-7.29
IDFCFIRSTB	2024/08/01	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	75.39	93.10	70.80	-1.43%	-4.48%	-4.81%	-3.79%	-4.46%	-4.55%	-1.29%	-0.42%	-2.61%	Range:8.3%	BO: 81.19 R: 82.1	39		-40	74.31	-1.08	72.01	-3.38	71.76	-3.63	72.53	-2.86	72.03	-3.36	71.96	-3.43	74.42	-0.97	75.07	-0.32	73.42	-1.97
IDFCFIRSTB	2024/07/24	1.54	Sideways	Neutral, VWAP-Resist	75.66	93.10	70.80	-1.32%	-1.56%	-1.10%	0.50%	0.44%	-4.14%	-6.69%	-2.05%	-0.82%	Range:8.8%	BO: 82.94 R: 83.7	35		-132	74.66	-1.00	74.48	-1.18	74.83	-0.83	76.04	0.38	75.99	0.33	72.53	-3.13	70.60	-5.06	74.11	-1.55	75.04	-0.62
IDFCFIRSTB	2024/08/02	0.72	Sideways	Neutral, VWAP-Resist	74.31	93.10	70.80	-3.10%	-3.43%	-2.40%	-3.07%	-1.95%	-3.10%	-0.27%	0.46%	-0.77%	Range:8.5%	BO: 81.19 R: 82.1	35		-95	72.01	-2.30	71.76	-2.55	72.53	-1.78	72.03	-2.28	72.86	-1.45	72.01	-2.30	74.11	-0.20	74.65	0.34	73.74	-0.57
IDFCFIRSTB	2024/08/12	1.40	Sideways	Bearish, VWAP-Resist	71.79	93.10	70.80	-0.59%	-1.66%	0.24%	0.31%	2.17%	3.89%	4.57%	1.37%	2.63%	Range:8.3%	BO: 78.27 R: 79.35	32		-94	71.37	-0.42	70.60	-1.19	71.96	0.17	72.01	0.22	73.35	1.56	74.58	2.79	75.07	3.28	72.77	0.98	73.68	1.89
IDFCFIRSTB	2024/04/23	0.49	Sideways	Bullish, VWAP-Resist	83.45	93.10	75.05	-0.12%	-0.06%	1.62%	-2.16%	-1.56%	-7.79%	-7.85%	-5.75%	-7.43%	Range:11.0%	BO: 84.7 R: 85.35	58		65	83.35	-0.10	83.40	-0.05	84.80	1.35	81.65	-1.80	82.15	-1.30	76.95	-6.50	76.90	-6.55	78.65	-4.80	77.25	-6.20
IDFCFIRSTB	2024/06/11	0.31	Sideways	Neutral, 20EMA-Support, VWAP-Resist	77.51	93.10	70.80	0.40%	-0.06%	0.63%	5.10%	6.01%	6.75%	4.35%	0.98%	-3.68%	Range:7.8%	BO: 78.65 R: 80.65	48		9	77.82	0.31	77.46	-0.05	78.00	0.49	81.46	3.95	82.17	4.66	82.74	5.23	80.88	3.37	78.27	0.76	74.66	-2.85
IDFCFIRSTB	2024/07/23	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Support	76.59	93.10	70.80	-1.21%	-2.52%	-2.75%	-2.30%	-0.72%	-6.31%	-6.82%	-2.83%	-2.53%	Range:8.9%	BO: 83.47 R: 84.5	39		-124	75.66	-0.93	74.66	-1.93	74.48	-2.11	74.83	-1.76	76.04	-0.55	71.76	-4.83	71.37	-5.22	74.42	-2.17	74.65	-1.94
IDFCFIRSTB	2024/05/28	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.95	93.10	75.05	-1.03%	-0.51%	-1.99%	0.19%	-6.93%	-0.56%	5.41%	5.40%	0.33%	Range:10.6%	BO: 84.8 R: 86.1	45	Bearish Engulfing	139	77.15	-0.80	77.55	-0.40	76.40	-1.55	78.10	0.15	72.55	-5.40	77.51	-0.44	82.17	4.22	82.16	4.21	78.21	0.26
IDFCFIRSTB	2024/06/19	2.42	Sideways	Bullish, 50MA-Support, VWAP-Support	82.17	93.10	70.80	2.03%	1.58%	0.94%	0.90%	0.69%	-1.57%	-4.82%	-5.57%	-8.25%	Range:11.7%	BO: 81.46 R: 81.63	63	Momentum Gainer	246	83.84	1.67	83.47	1.30	82.94	0.77	82.91	0.74	82.74	0.57	80.88	-1.29	78.21	-3.96	77.59	-4.58	75.39	-6.78
IDFCFIRSTB	2024/07/12	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.27	93.10	70.80	-0.14%	-0.41%	-0.68%	-2.87%	-0.87%	-4.40%	-8.00%	-9.80%	-4.71%	Range:7.6%	BO: 83.84 R: 84.5	42		-97	78.16	-0.11	77.95	-0.32	77.74	-0.53	76.02	-2.25	77.59	-0.68	74.83	-3.44	72.01	-6.26	70.60	-7.67	74.58	-3.69
IDFCFIRSTB	2024/06/14	0.86	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	78.00	93.10	70.80	4.44%	5.35%	7.49%	7.01%	6.33%	4.03%	2.26%	-0.33%	-2.51%	Range:7.8%	BO: 78.65 R: 80.65	50		46	81.46	3.46	82.17	4.17	83.84	5.84	83.47	5.47	82.94	4.94	81.14	3.14	79.76	1.76	77.74	-0.26	76.04	-1.96
IDFCFIRSTB	2024/05/30	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	77.55	93.10	75.05	-1.48%	0.71%	-6.45%	-0.39%	-0.39%	-0.12%	7.63%	1.73%	0.93%	Range:7.7%	BO: 82.15 R: 83.5	44		15	76.40	-1.15	78.10	0.55	72.55	-5.00	77.25	-0.30	77.25	-0.30	77.46	-0.09	83.47	5.92	78.89	1.34	78.27	0.72
IDFCFIRSTB	2024/06/13	0.34	Sideways	Neutral, 20EMA-Support, VWAP-Resist	77.46	93.10	70.80	0.70%	5.16%	6.08%	8.24%	7.76%	6.07%	4.82%	0.63%	-3.40%	Range:7.8%	BO: 78.65 R: 80.65	48	Bearish Engulfing	29	78.00	0.54	81.46	4.00	82.17	4.71	83.84	6.38	83.47	6.01	82.16	4.70	81.19	3.73	77.95	0.49	74.83	-2.63
IDFCFIRSTB	2024/04/25	0.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.40	93.10	75.05	1.68%	-2.10%	-1.50%	-2.22%	-3.00%	-8.21%	-7.43%	-7.49%	-7.04%	Range:11.0%	BO: 84.7 R: 85.35	58		48	84.80	1.40	81.65	-1.75	82.15	-1.25	81.55	-1.85	80.90	-2.50	76.55	-6.85	77.20	-6.20	77.15	-6.25	77.53	-5.87
IDFCFIRSTB	2024/05/21	0.74	Sideways	Neutral, VWAP-Support	77.45	93.10	75.05	-0.39%	0.77%	0.32%	1.55%	0.65%	-6.33%	0.08%	7.77%	4.43%	Range:10.6%	BO: 84.8 R: 86.1	40		-35	77.15	-0.30	78.05	0.60	77.70	0.25	78.65	1.20	77.95	0.50	72.55	-4.90	77.51	0.06	83.47	6.02	80.88	3.43
IDFCFIRSTB	2024/05/03	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	80.90	93.10	75.05	-1.05%	-3.77%	-4.88%	-6.24%	-5.38%	-4.57%	-2.78%	-4.51%	0.69%	Range:8.6%	BO: 84.8 R: 86.1	46	3 Outside Down	-124	80.05	-0.85	77.85	-3.05	76.95	-3.95	75.85	-5.05	76.55	-4.35	77.20	-3.70	78.65	-2.25	77.25	-3.65	81.46	0.56
IDFCFIRSTB	2024/07/05	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.19	93.10	70.80	-1.76%	-2.46%	-3.67%	-3.66%	-3.60%	-4.43%	-7.83%	-10.67%	-9.66%	Range:7.9%	BO: 83.84 R: 84.5	53		-36	79.76	-1.43	79.19	-2.00	78.21	-2.98	78.22	-2.97	78.27	-2.92	77.59	-3.60	74.83	-6.36	72.53	-8.66	73.35	-7.84
IDFCFIRSTB	2024/07/19	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Resist	76.02	93.10	70.80	2.07%	0.75%	-0.47%	-1.79%	-2.03%	-2.25%	-4.16%	-3.14%	-1.33%	Range:9.3%	BO: 83.84 R: 84.5	33		-147	77.59	1.57	76.59	0.57	75.66	-0.36	74.66	-1.36	74.48	-1.54	74.31	-1.71	72.86	-3.16	73.63	-2.39	75.01	-1.01
IDFCFIRSTB	2024/06/05	2.00	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	77.25	93.10	70.80	0.00%	0.58%	0.36%	0.34%	0.74%	8.53%	6.41%	3.25%	-1.59%	Range:9.4%	BO: 80.05 R: 81.45	48		-142	77.25	0.00	77.70	0.45	77.53	0.28	77.51	0.26	77.82	0.57	83.84	6.59	82.20	4.95	79.76	2.51	76.02	-1.23
IDFCFIRSTB	2024/07/31	0.97	Sideways	Neutral, VWAP-Support	75.99	93.10	70.80	-0.79%	-2.21%	-5.24%	-5.57%	-4.55%	-7.09%	-0.83%	-1.29%	-4.24%	Range:8.3%	BO: 81.19 R: 82.2	41		-33	75.39	-0.60	74.31	-1.68	72.01	-3.98	71.76	-4.23	72.53	-3.46	70.60	-5.39	75.36	-0.63	75.01	-0.98	72.77	-3.22
IDFCFIRSTB	2024/05/24	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.70	93.10	75.05	1.22%	0.32%	-0.71%	-0.19%	-1.67%	0.00%	0.39%	6.49%	2.65%	Range:10.6%	BO: 84.8 R: 86.1	43		52	78.65	0.95	77.95	0.25	77.15	-0.55	77.55	-0.15	76.40	-1.30	77.70	0.00	78.00	0.30	82.74	5.04	79.76	2.06
IDFCFIRSTB	2024/06/25	0.46	Sideways	Bullish, VWAP-Resist	82.91	93.10	70.80	-0.21%	-0.86%	-0.90%	-2.13%	-4.85%	-4.49%	-5.98%	-10.17%	-12.52%	Range:13.5%	BO: 83.84 R: 84.5	62		88	82.74	-0.17	82.20	-0.71	82.16	-0.75	81.14	-1.77	78.89	-4.02	79.19	-3.72	77.95	-4.96	74.48	-8.43	72.53	-10.38
IDFCFIRSTB	2024/04/22	0.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.20	93.10	75.05	0.30%	0.18%	0.24%	1.92%	-1.86%	-6.43%	-6.85%	-6.61%	-7.15%	Range:11.0%	BO: 84.7 R: 85.35	58		56	83.45	0.25	83.35	0.15	83.40	0.20	84.80	1.60	81.65	-1.55	77.85	-5.35	77.50	-5.70	77.70	-5.50	77.25	-5.95
IDFCFIRSTB	2024/07/04	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	81.17	93.10	70.80	0.02%	-1.74%	-2.44%	-3.65%	-3.63%	-6.34%	-8.24%	-11.59%	-11.28%	Range:13.5%	BO: 83.84 R: 84.5	53		-24	81.19	0.02	79.76	-1.41	79.19	-1.98	78.21	-2.96	78.22	-2.95	76.02	-5.15	74.48	-6.69	71.76	-9.41	72.01	-9.16
IDFCFIRSTB	2024/08/19	0.83	Sideways	Bearish, VWAP-Support	72.01	93.10	70.43	1.86%	2.25%	4.65%	3.35%	2.92%	4.17%	0.85%	1.08%	3.25%	Range:9.2%	BO: 77.74 R: 78.41	38		-49	73.35	1.34	73.63	1.62	75.36	3.35	74.42	2.41	74.11	2.10	75.01	3.00	72.62	0.61	72.79	0.78	74.35	2.34
IDFCFIRSTB	2024/08/14	0.88	Sideways	Bearish, VWAP-Resist	70.60	93.10	70.43	1.93%	2.00%	3.90%	4.29%	6.74%	3.73%	6.29%	4.45%	4.86%	Range:9.7%	BO: 78.16 R: 78.8	29		-118	71.96	1.36	72.01	1.41	73.35	2.75	73.63	3.03	75.36	4.76	73.23	2.63	75.04	4.44	73.74	3.14	74.03	3.43
IDFCFIRSTB	2024/06/28	0.47	Sideways	Bullish, VWAP-Resist	82.16	93.10	70.80	-1.24%	-3.98%	-1.56%	-1.20%	-1.18%	-4.73%	-5.56%	-7.51%	-12.62%	Range:13.5%	BO: 83.84 R: 84.5	59		46	81.14	-1.02	78.89	-3.27	80.88	-1.28	81.17	-0.99	81.19	-0.97	78.27	-3.89	77.59	-4.57	75.99	-6.17	71.79	-10.37
IDFCFIRSTB	2024/07/01	0.58	Sideways	Bullish, VWAP-Resist	81.14	93.10	70.80	-2.77%	-0.32%	0.04%	0.06%	-1.70%	-3.67%	-5.61%	-7.09%	-12.04%	Range:13.5%	BO: 83.84 R: 84.5	54		11	78.89	-2.25	80.88	-0.26	81.17	0.03	81.19	0.05	79.76	-1.38	78.16	-2.98	76.59	-4.55	75.39	-5.75	71.37	-9.77
IDFCFIRSTB	2024/06/06	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	77.25	93.10	70.80	0.58%	0.36%	0.34%	0.74%	0.27%	8.05%	6.36%	2.51%	0.44%	Range:7.8%	BO: 78.65 R: 80.65	48		20	77.70	0.45	77.53	0.28	77.51	0.26	77.82	0.57	77.46	0.21	83.47	6.22	82.16	4.91	79.19	1.94	77.59	0.34
IDFCFIRSTB	2024/05/10	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.55	93.10	75.05	0.78%	1.24%	0.46%	0.65%	0.85%	2.74%	2.02%	1.66%	8.31%	Range:10.6%	BO: 84.8 R: 86.1	35		-135	77.15	0.60	77.50	0.95	76.90	0.35	77.05	0.50	77.20	0.65	78.65	2.10	78.10	1.55	77.82	1.27	82.91	6.36
IDFCFIRSTB	2024/04/19	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	81.85	93.10	75.05	1.65%	1.95%	1.83%	1.89%	3.60%	-2.20%	-5.74%	-4.64%	-11.36%	Range:11.0%	BO: 84.7 R: 85.35	53		17	83.20	1.35	83.45	1.60	83.35	1.50	83.40	1.55	84.80	2.95	80.05	-1.80	77.15	-4.70	78.05	-3.80	72.55	-9.30
IDFCFIRSTB	2024/06/21	0.91	Sideways	Bullish, VWAP-Resist	83.47	93.10	70.80	-0.63%	-0.67%	-0.87%	-1.52%	-1.57%	-2.73%	-6.23%	-9.36%	-13.73%	Range:13.5%	BO: 83.84 R: 84.0	65		155	82.94	-0.53	82.91	-0.56	82.74	-0.73	82.20	-1.27	82.16	-1.31	81.19	-2.28	78.27	-5.20	75.66	-7.81	72.01	-11.46
IDFCFIRSTB	2024/06/07	0.47	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.70	93.10	70.80	-0.22%	-0.24%	0.15%	-0.31%	0.39%	6.74%	4.43%	0.66%	-1.43%	Range:7.8%	BO: 78.65 R: 80.65	49		25	77.53	-0.17	77.51	-0.19	77.82	0.12	77.46	-0.24	78.00	0.30	82.94	5.24	81.14	3.44	78.21	0.51	76.59	-1.11
IDFCFIRSTB	2024/05/22	1.03	Sideways	Neutral, VWAP-Resist	77.15	93.10	75.05	1.17%	0.71%	1.94%	1.04%	0.00%	0.13%	0.87%	7.50%	5.21%	Range:10.6%	BO: 84.8 R: 86.1	39		-37	78.05	0.90	77.70	0.55	78.65	1.50	77.95	0.80	77.15	0.00	77.25	0.10	77.82	0.67	82.94	5.79	81.17	4.02
IDFCFIRSTB	2024/08/13	0.60	Sideways	Bearish, VWAP-Resist	71.37	93.10	70.80	-1.08%	0.83%	0.90%	2.77%	3.17%	3.81%	4.60%	2.87%	2.31%	Range:8.8%	BO: 78.27 R: 79.35	31		-99	70.60	-0.77	71.96	0.59	72.01	0.64	73.35	1.98	73.63	2.26	74.09	2.72	74.65	3.28	73.42	2.05	73.02	1.65
IDFCFIRSTB	2024/06/26	0.63	Sideways	Bullish, VWAP-Support	82.74	93.10	70.80	-0.65%	-0.70%	-1.93%	-4.65%	-2.25%	-5.47%	-6.04%	-9.56%	-12.94%	Range:13.5%	BO: 83.84 R: 84.5	62	Cup and Handle	71	82.20	-0.54	82.16	-0.58	81.14	-1.60	78.89	-3.85	80.88	-1.86	78.21	-4.53	77.74	-5.00	74.83	-7.91	72.03	-10.71
IDFCFIRSTB	2024/07/03	1.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	80.88	93.10	70.80	0.36%	0.38%	-1.38%	-2.09%	-3.30%	-3.88%	-7.69%	-10.97%	-11.03%	Range:13.5%	BO: 83.84 R: 84.5	52		-59	81.17	0.29	81.19	0.31	79.76	-1.12	79.19	-1.69	78.21	-2.67	77.74	-3.14	74.66	-6.22	72.01	-8.87	71.96	-8.92
IDFCFIRSTB	2024/06/24	0.84	Sideways	Bullish, VWAP-Support	82.94	93.10	70.80	-0.04%	-0.24%	-0.89%	-0.94%	-2.17%	-3.83%	-5.76%	-9.98%	-13.48%	Range:13.5%	BO: 83.84 R: 84.5	63		102	82.91	-0.03	82.74	-0.20	82.20	-0.74	82.16	-0.78	81.14	-1.80	79.76	-3.18	78.16	-4.78	74.66	-8.28	71.76	-11.18
IDFCFIRSTB	2024/07/30	1.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.04	93.10	70.80	-0.07%	-0.85%	-2.28%	-5.30%	-5.63%	-6.14%	-3.17%	-2.89%	-5.94%	Range:9.3%	BO: 82.16 R: 83.1	41		-54	75.99	-0.05	75.39	-0.65	74.31	-1.73	72.01	-4.03	71.76	-4.28	71.37	-4.67	73.63	-2.41	73.84	-2.20	71.52	-4.52
IDFCFIRSTB	2024/05/31	1.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.40	93.10	75.05	2.23%	-5.04%	1.11%	1.11%	1.70%	2.09%	8.56%	5.86%	2.30%	Range:7.7%	BO: 82.15 R: 82.65	39	Cup and Handle, Bearish Engulfing	-71	78.10	1.70	72.55	-3.85	77.25	0.85	77.25	0.85	77.70	1.30	78.00	1.60	82.94	6.54	80.88	4.48	78.16	1.76
IDFCFIRSTB	2024/04/29	2.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	81.65	93.10	75.05	0.61%	-0.12%	-0.92%	-1.96%	-4.65%	-5.08%	-5.51%	-6.43%	-4.69%	Range:11.1%	BO: 84.8 R: 86.1	49		-126	82.15	0.50	81.55	-0.10	80.90	-0.75	80.05	-1.60	77.85	-3.80	77.50	-4.15	77.15	-4.50	76.40	-5.25	77.82	-3.83
IDFCFIRSTB	2024/05/16	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	77.05	93.10	75.05	0.19%	0.52%	0.13%	1.30%	0.84%	-0.84%	0.84%	6.65%	5.31%	Range:10.6%	BO: 84.8 R: 86.1	38		-59	77.20	0.15	77.45	0.40	77.15	0.10	78.05	1.00	77.70	0.65	76.40	-0.65	77.70	0.65	82.17	5.12	81.14	4.09
IDFCFIRSTB	2024/07/29	1.95	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.83	93.10	70.80	1.62%	1.55%	0.75%	-0.69%	-3.77%	-4.06%	-1.98%	-2.14%	-2.99%	Range:9.4%	BO: 82.2 R: 83.7	34		-122	76.04	1.21	75.99	1.16	75.39	0.56	74.31	-0.52	72.01	-2.82	71.79	-3.04	73.35	-1.48	73.23	-1.60	72.59	-2.24
IDFCFIRSTB	2024/07/18	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.74	93.10	70.80	-2.21%	-0.19%	-1.48%	-2.68%	-3.96%	-3.02%	-7.34%	-5.65%	-5.02%	Range:7.3%	BO: 83.84 R: 84.5	40		-95	76.02	-1.72	77.59	-0.15	76.59	-1.15	75.66	-2.08	74.66	-3.08	75.39	-2.35	72.03	-5.71	73.35	-4.39	73.84	-3.90
IDFCFIRSTB	2024/05/13	1.53	Sideways	Neutral, VWAP-Support	77.15	93.10	75.05	0.45%	-0.32%	-0.13%	0.06%	0.39%	1.04%	-5.96%	0.40%	7.25%	Range:10.6%	BO: 84.8 R: 86.1	38		-101	77.50	0.35	76.90	-0.25	77.05	-0.10	77.20	0.05	77.45	0.30	77.95	0.80	72.55	-4.60	77.46	0.31	82.74	5.59
IDFCFIRSTB	2024/08/08	0.51	Sideways	Neutral, VWAP-Resist	72.03	93.10	70.80	1.15%	-0.33%	-0.92%	-1.99%	-0.10%	3.32%	2.51%	0.78%	1.11%	Range:9.4%	BO: 79.19 R: 80.4	31		-108	72.86	0.83	71.79	-0.24	71.37	-0.66	70.60	-1.43	71.96	-0.07	74.42	2.39	73.84	1.81	72.59	0.56	72.83	0.80
IDFCFIRSTB	2024/08/21	0.78	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	73.63	93.10	70.43	2.35%	1.07%	0.65%	1.29%	0.62%	1.39%	-2.87%	-1.09%	-2.24%	Range:9.0%	BO: 77.59 R: 78.04	46		63	75.36	1.73	74.42	0.79	74.11	0.48	74.58	0.95	74.09	0.46	74.65	1.02	71.52	-2.11	72.83	-0.80	71.98	-1.65
IDFCFIRSTB	2024/05/06	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.05	93.10	75.05	-2.75%	-3.87%	-5.25%	-4.37%	-3.62%	-3.25%	-2.62%	-3.50%	2.65%	Range:7.5%	BO: 84.8 R: 86.1	43		-145	77.85	-2.20	76.95	-3.10	75.85	-4.20	76.55	-3.50	77.15	-2.90	77.45	-2.60	77.95	-2.10	77.25	-2.80	82.17	2.12
IDFCFIRSTB	2024/08/20	0.79	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	73.35	93.10	70.43	0.38%	2.74%	1.46%	1.04%	1.68%	2.34%	-1.04%	0.64%	0.12%	Range:9.0%	BO: 77.59 R: 78.04	45		11	73.63	0.28	75.36	2.01	74.42	1.07	74.11	0.76	74.58	1.23	75.07	1.72	72.59	-0.76	73.82	0.47	73.44	0.09
IDFCFIRSTB	2024/07/16	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.95	93.10	70.80	-0.27%	-2.48%	-0.46%	-1.74%	-2.94%	-2.51%	-6.95%	-7.62%	-6.06%	Range:7.0%	BO: 83.84 R: 84.5	41	3 Outside Down	-94	77.74	-0.21	76.02	-1.93	77.59	-0.36	76.59	-1.36	75.66	-2.29	75.99	-1.96	72.53	-5.42	72.01	-5.94	73.23	-4.72
IDFCFIRSTB	2024/06/20	1.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.84	93.10	70.80	-0.44%	-1.07%	-1.11%	-1.31%	-1.96%	-3.18%	-6.70%	-8.65%	-11.37%	Range:13.5%	BO: 82.17 R: 83.5	67		207	83.47	-0.37	82.94	-0.90	82.91	-0.93	82.74	-1.10	82.20	-1.64	81.17	-2.67	78.22	-5.62	76.59	-7.25	74.31	-9.53
IDFCFIRSTB	2024/05/17	0.77	Sideways	Neutral, VWAP-Resist	77.20	93.10	75.05	0.32%	-0.06%	1.10%	0.65%	1.88%	1.17%	0.43%	8.60%	2.19%	Range:10.6%	BO: 84.8 R: 86.1	39		-47	77.45	0.25	77.15	-0.05	78.05	0.85	77.70	0.50	78.65	1.45	78.10	0.90	77.53	0.33	83.84	6.64	78.89	1.69
IDFCFIRSTB	2024/06/27	0.81	Sideways	Bullish, VWAP-Resist	82.20	93.10	70.80	-0.05%	-1.29%	-4.03%	-1.61%	-1.25%	-4.84%	-7.52%	-7.49%	-11.36%	Range:13.5%	BO: 83.84 R: 84.5	59		59	82.16	-0.04	81.14	-1.06	78.89	-3.31	80.88	-1.32	81.17	-1.03	78.22	-3.98	76.02	-6.18	76.04	-6.16	72.86	-9.34
IDFCFIRSTB	2024/08/07	0.80	Sideways	Neutral, VWAP-Support	72.53	93.10	70.80	-0.69%	0.45%	-1.02%	-1.60%	-2.66%	3.90%	0.97%	0.12%	1.78%	Range:10.0%	BO: 79.76 R: 81.35	32		-118	72.03	-0.50	72.86	0.33	71.79	-0.74	71.37	-1.16	70.60	-1.93	75.36	2.83	73.23	0.70	72.62	0.09	73.82	1.29
IDFCFIRSTB	2024/05/23	0.79	Sideways	Neutral, VWAP-Support, BullCross-VWAP	78.05	93.10	75.05	-0.45%	0.77%	-0.13%	-1.15%	-0.64%	-1.02%	-0.76%	6.23%	4.02%	Range:10.6%	BO: 84.8 R: 86.1	45		5	77.70	-0.35	78.65	0.60	77.95	-0.10	77.15	-0.90	77.55	-0.50	77.25	-0.80	77.46	-0.59	82.91	4.86	81.19	3.14
IDFCFIRSTB	2024/06/03	1.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.10	93.10	75.05	-7.11%	-1.09%	-1.09%	-0.51%	-0.73%	4.30%	6.16%	3.93%	-0.19%	Range:7.0%	BO: 81.55 R: 82.65	48		167	72.55	-5.55	77.25	-0.85	77.25	-0.85	77.70	-0.40	77.53	-0.57	81.46	3.36	82.91	4.81	81.17	3.07	77.95	-0.15
IDFCFIRSTB	2024/05/27	1.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	78.65	93.10	75.05	-0.89%	-1.91%	-1.40%	-2.86%	-0.70%	-1.42%	3.57%	4.51%	0.69%	Range:10.6%	BO: 84.8 R: 86.1	48		147	77.95	-0.70	77.15	-1.50	77.55	-1.10	76.40	-2.25	78.10	-0.55	77.53	-1.12	81.46	2.81	82.20	3.55	79.19	0.54
IDFCFIRSTB	2024/04/24	0.51	Sideways	Bullish, VWAP-Resist	83.35	93.10	75.05	0.06%	1.74%	-2.04%	-1.44%	-2.16%	-9.00%	-7.56%	-6.48%	-6.78%	Range:11.0%	BO: 84.7 R: 85.35	58		57	83.40	0.05	84.80	1.45	81.65	-1.70	82.15	-1.20	81.55	-1.80	75.85	-7.50	77.05	-6.30	77.95	-5.40	77.70	-5.65
IDBI	2024/07/23	1.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.42	98.70	59.50	12.82%	17.40%	20.60%	20.42%	20.54%	6.19%	8.24%	14.12%	7.45%	Range:9.7%	BO: 92.2 R: 94.9	49	Bearish Engulfing	-11	97.50	11.08	101.46	15.04	104.22	17.80	104.07	17.65	104.17	17.75	91.77	5.35	93.54	7.12	98.62	12.20	92.86	6.44
IDBI	2024/04/23	1.35	Sideways	Bullish, 50MA-Support, VWAP-Resist	87.50	98.70	59.50	-0.80%	0.63%	1.26%	4.80%	3.26%	-1.94%	-3.77%	2.46%	-4.40%	Range:12.3%	BO: 89.4 R: 91.0	55		32	86.80	-0.70	88.05	0.55	88.60	1.10	91.70	4.20	90.35	2.85	85.80	-1.70	84.20	-3.30	89.65	2.15	83.65	-3.85
IDBI	2024/07/09	2.06	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	85.59	98.70	59.50	0.35%	0.37%	0.49%	6.88%	2.68%	13.92%	21.14%	14.70%	16.54%	Range:4.7%	BO: 90.0 R: 0	51		84	85.89	0.30	85.91	0.32	86.01	0.42	91.48	5.89	87.88	2.29	97.50	11.91	103.68	18.09	98.17	12.58	99.75	14.16
IDBI	2024/06/24	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.65	98.70	59.50	-0.82%	-1.24%	-2.84%	-1.96%	-1.47%	-1.61%	6.81%	18.46%	7.15%	Range:14.5%	BO: 91.65 R: 93.7	49	3 Outside Down	-1	84.95	-0.70	84.59	-1.06	83.22	-2.43	83.97	-1.68	84.39	-1.26	84.27	-1.38	91.48	5.83	101.46	15.81	91.77	6.12
IDBI	2024/05/31	0.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.60	98.70	59.50	7.07%	-8.47%	-5.20%	-2.28%	-0.06%	1.14%	0.06%	-1.95%	6.87%	Range:10.5%	BO: 91.1 R: 93.6	48		-30	91.65	6.05	78.35	-7.25	81.15	-4.45	83.65	-1.95	85.55	-0.05	86.58	0.98	85.65	0.05	83.93	-1.67	91.48	5.88
IDBI	2024/07/26	2.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	104.22	106.60	59.50	-0.14%	-0.05%	-0.52%	-4.04%	-3.33%	-5.81%	-7.05%	-7.95%	-16.04%	Range:20.1%	BO: 101.46 R: 104.25	72		214	104.07	-0.15	104.17	-0.05	103.68	-0.54	100.01	-4.21	100.75	-3.47	98.17	-6.05	96.87	-7.35	95.93	-8.29	87.50	-16.72
IDBI	2024/08/22	0.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	99.75	107.90	59.50	-1.13%	-3.06%	-4.09%	-3.83%	-5.10%	-7.27%	-11.81%	-8.13%	-15.98%	Range:17.1%	BO: 104.22 R: 107.9	58		137	98.62	-1.13	96.70	-3.05	95.67	-4.08	95.93	-3.82	94.66	-5.09	92.50	-7.25	87.97	-11.78	91.64	-8.11	83.81	-15.94
IDBI	2024/07/24	6.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	97.50	98.70	59.50	4.06%	6.89%	6.74%	6.84%	6.34%	-2.01%	-4.73%	-0.82%	-5.13%	Range:14.6%	BO: 92.2 R: 94.9	65	Cup and Handle, Bullish Engulfing	155	101.46	3.96	104.22	6.72	104.07	6.57	104.17	6.67	103.68	6.18	95.54	-1.96	92.89	-4.61	96.70	-0.80	92.50	-5.00
IDBI	2024/06/28	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.97	98.70	59.50	0.50%	-0.35%	-0.05%	-0.30%	1.01%	2.43%	6.69%	23.47%	14.08%	Range:14.5%	BO: 91.65 R: 93.7	45		-131	84.39	0.42	83.68	-0.29	83.93	-0.04	83.72	-0.25	84.82	0.85	86.01	2.04	89.59	5.62	103.68	19.71	95.79	11.82
IDBI	2024/07/25	5.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.46	104.25	59.50	2.72%	2.57%	2.67%	2.19%	-1.43%	-7.07%	-7.06%	-5.71%	-12.94%	Range:18.0%	BO: 97.5 R: 98.6	69	3 Outside Up	231	104.22	2.76	104.07	2.61	104.17	2.71	103.68	2.22	100.01	-1.45	94.29	-7.17	94.30	-7.16	95.67	-5.79	88.33	-13.13
IDBI	2024/06/18	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.80	98.70	59.50	-0.31%	0.02%	-1.22%	-1.32%	-2.13%	-3.59%	-1.39%	2.37%	19.45%	Range:14.5%	BO: 91.65 R: 93.7	51		33	86.53	-0.27	86.82	0.02	85.74	-1.06	85.65	-1.15	84.95	-1.85	83.68	-3.12	85.59	-1.21	88.86	2.06	103.68	16.88
IDBI	2024/07/30	0.77	Weak Up	Bullish, VWAP-Resist	104.17	107.90	59.50	-0.47%	-3.99%	-3.28%	-9.29%	-11.90%	-10.20%	-7.08%	-9.04%	-16.63%	Range:19.7%	BO: 104.22 R: 107.9	71		126	103.68	-0.49	100.01	-4.16	100.75	-3.42	94.49	-9.68	91.77	-12.40	93.54	-10.63	96.79	-7.38	94.75	-9.42	86.85	-17.32
IDBI	2024/08/01	0.70	Weak Up	Bullish, VWAP-Resist	100.01	107.90	59.50	0.74%	-5.52%	-8.24%	-4.47%	-5.72%	-5.71%	-1.39%	-6.28%	-5.09%	Range:19.7%	BO: 104.22 R: 107.9	62	Cup and Handle, 3 Outside Down	60	100.75	0.74	94.49	-5.52	91.77	-8.24	95.54	-4.47	94.29	-5.72	94.30	-5.71	98.62	-1.39	93.73	-6.28	94.92	-5.09
IDBI	2024/04/25	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.05	98.70	59.50	0.62%	4.15%	2.61%	3.46%	1.53%	-5.05%	-4.20%	-2.39%	-1.03%	Range:11.2%	BO: 89.4 R: 91.0	56		21	88.60	0.55	91.70	3.65	90.35	2.30	91.10	3.05	89.40	1.35	83.60	-4.45	84.35	-3.70	85.95	-2.10	87.14	-0.91
IDBI	2024/06/19	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.53	98.70	59.50	0.34%	-0.91%	-1.02%	-1.83%	-2.24%	-3.00%	-0.74%	3.54%	15.58%	Range:14.5%	BO: 91.65 R: 93.7	51	Bearish Engulfing	26	86.82	0.29	85.74	-0.79	85.65	-0.88	84.95	-1.58	84.59	-1.94	83.93	-2.60	85.89	-0.64	89.59	3.06	100.01	13.48
IDBI	2024/06/03	4.01	Sideways	Bullish, VWAP-Support	91.65	98.70	59.50	-14.51%	-11.46%	-8.73%	-6.66%	-4.92%	-5.29%	-7.31%	-8.65%	-4.11%	Range:11.0%	BO: 91.1 R: 93.6	60		167	78.35	-13.30	81.15	-10.50	83.65	-8.00	85.55	-6.10	87.14	-4.51	86.80	-4.85	84.95	-6.70	83.72	-7.93	87.88	-3.77
IDBI	2024/08/12	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	95.79	107.90	59.50	-2.35%	-3.03%	-1.56%	1.13%	1.02%	-0.13%	-2.15%	-8.16%	-6.00%	Range:17.6%	BO: 104.22 R: 107.9	52		-39	93.54	-2.25	92.89	-2.90	94.30	-1.49	96.87	1.08	96.77	0.98	95.67	-0.12	93.73	-2.06	87.97	-7.82	90.04	-5.75
IDBI	2024/07/05	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.82	98.70	59.50	-0.65%	0.91%	1.26%	1.29%	1.40%	5.62%	22.70%	12.64%	14.09%	Range:7.0%	BO: 90.0 R: 0	49		-39	84.27	-0.55	85.59	0.77	85.89	1.07	85.91	1.09	86.01	1.19	89.59	4.77	104.07	19.25	95.54	10.72	96.77	11.95
IDBI	2024/08/09	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.17	107.90	59.50	-2.42%	-4.72%	-5.38%	-3.94%	-1.32%	-1.50%	-3.45%	-11.53%	-6.65%	Range:17.6%	BO: 104.22 R: 107.9	56		-17	95.79	-2.38	93.54	-4.63	92.89	-5.28	94.30	-3.87	96.87	-1.30	96.70	-1.47	94.78	-3.39	86.85	-11.32	91.64	-6.53
IDBI	2024/08/08	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	94.29	107.90	59.50	4.11%	1.59%	-0.80%	-1.48%	0.01%	4.59%	0.49%	-6.06%	-5.45%	Range:17.9%	BO: 104.22 R: 107.9	50		-35	98.17	3.88	95.79	1.50	93.54	-0.75	92.89	-1.40	94.30	0.01	98.62	4.33	94.75	0.46	88.58	-5.71	89.15	-5.14
IDBI	2024/05/14	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	83.95	98.70	59.50	0.30%	-0.66%	0.48%	5.06%	3.63%	2.38%	-3.34%	3.13%	-0.87%	Range:11.1%	BO: 91.7 R: 93.6	45		-98	84.20	0.25	83.40	-0.55	84.35	0.40	88.20	4.25	87.00	3.05	85.95	2.00	81.15	-2.80	86.58	2.63	83.22	-0.73
IDBI	2024/08/06	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	91.77	107.90	59.50	4.11%	2.75%	6.97%	4.38%	1.93%	5.47%	4.53%	-3.75%	-2.18%	Range:19.1%	BO: 104.22 R: 107.9	47		-45	95.54	3.77	94.29	2.52	98.17	6.40	95.79	4.02	93.54	1.77	96.79	5.02	95.93	4.16	88.33	-3.44	89.77	-2.00
IDBI	2024/05/02	0.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	91.10	98.70	59.50	-1.87%	-2.52%	-6.53%	-5.82%	-8.40%	-8.45%	-4.23%	-14.00%	-4.96%	Range:11.7%	BO: 91.7 R: 92.7	61		116	89.40	-1.70	88.80	-2.30	85.15	-5.95	85.80	-5.30	83.45	-7.65	83.40	-7.70	87.25	-3.85	78.35	-12.75	86.58	-4.52
IDBI	2024/05/16	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.40	98.70	59.50	1.14%	5.76%	4.32%	4.62%	4.62%	2.64%	2.58%	3.75%	1.19%	Range:11.1%	BO: 91.7 R: 93.6	43		-68	84.35	0.95	88.20	4.80	87.00	3.60	87.25	3.85	87.25	3.85	85.60	2.20	85.55	2.15	86.53	3.13	84.39	0.99
IDBI	2024/08/02	0.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	100.75	107.90	59.50	-6.21%	-8.91%	-5.17%	-6.41%	-2.56%	-3.85%	-4.02%	-7.83%	-7.09%	Range:19.7%	BO: 104.22 R: 107.9	63		42	94.49	-6.26	91.77	-8.98	95.54	-5.21	94.29	-6.46	98.17	-2.58	96.87	-3.88	96.70	-4.05	92.86	-7.89	93.61	-7.14
IDBI	2024/05/21	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.20	98.70	59.50	-1.36%	-1.08%	-1.08%	1.64%	-2.49%	-11.17%	-1.52%	-2.79%	-4.84%	Range:11.1%	BO: 91.7 R: 93.6	56		43	87.00	-1.20	87.25	-0.95	87.25	-0.95	89.65	1.45	86.00	-2.20	78.35	-9.85	86.86	-1.34	85.74	-2.46	83.93	-4.27
IDBI	2024/05/27	2.02	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.65	98.70	59.50	-4.07%	-4.13%	-6.47%	-4.52%	2.23%	-2.80%	-3.18%	-7.17%	-4.53%	Range:11.1%	BO: 91.7 R: 93.6	59		128	86.00	-3.65	85.95	-3.70	83.85	-5.80	85.60	-4.05	91.65	2.00	87.14	-2.51	86.80	-2.85	83.22	-6.43	85.59	-4.06
IDBI	2024/08/23	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	98.62	107.90	59.50	-1.95%	-2.99%	-2.73%	-4.02%	-3.92%	-10.43%	-3.75%	-8.70%	-18.42%	Range:11.9%	BO: 104.22 R: 107.9	56		132	96.70	-1.92	95.67	-2.95	95.93	-2.69	94.66	-3.96	94.75	-3.87	88.33	-10.29	94.92	-3.70	90.04	-8.58	80.45	-18.17
IDBI	2024/06/04	3.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.35	98.70	59.50	3.57%	6.76%	9.19%	11.22%	10.86%	10.44%	7.96%	8.26%	17.68%	Range:14.5%	BO: 91.65 R: 93.7	39		-145	81.15	2.80	83.65	5.30	85.55	7.20	87.14	8.79	86.86	8.51	86.53	8.18	84.59	6.24	84.82	6.47	92.20	13.85
IDBI	2024/06/21	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	85.74	98.70	59.50	-0.10%	-0.92%	-1.34%	-2.94%	-2.06%	-1.07%	0.31%	13.72%	10.21%	Range:14.5%	BO: 91.65 R: 93.7	49	Bearish Engulfing	4	85.65	-0.09	84.95	-0.79	84.59	-1.15	83.22	-2.52	83.97	-1.77	84.82	-0.92	86.01	0.27	97.50	11.76	94.49	8.75
IDBI	2024/08/19	0.44	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	96.87	107.90	59.50	-0.10%	-0.08%	2.97%	1.81%	-0.18%	-2.16%	-9.67%	-7.33%	-9.99%	Range:17.1%	BO: 104.22 R: 107.9	54		-11	96.77	-0.10	96.79	-0.08	99.75	2.88	98.62	1.75	96.70	-0.17	94.78	-2.09	87.50	-9.37	89.77	-7.10	87.19	-9.68
IDBI	2024/07/08	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.27	98.70	59.50	1.57%	1.92%	1.95%	2.06%	8.56%	2.55%	23.61%	11.89%	14.86%	Range:4.7%	BO: 90.0 R: 0	47		-27	85.59	1.32	85.89	1.62	85.91	1.64	86.01	1.74	91.48	7.21	86.42	2.15	104.17	19.90	94.29	10.02	96.79	12.52
IDBI	2024/06/10	1.77	Sideways	Bullish, 50MA-Support, VWAP-Resist	87.14	98.70	59.50	-0.32%	0.18%	-0.93%	-0.64%	-0.39%	-2.51%	-3.97%	-1.41%	11.89%	Range:14.5%	BO: 91.65 R: 93.7	52		52	86.86	-0.28	87.30	0.16	86.33	-0.81	86.58	-0.56	86.80	-0.34	84.95	-2.19	83.68	-3.46	85.91	-1.23	97.50	10.36
IDBI	2024/08/05	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	94.49	107.90	59.50	-2.88%	1.11%	-0.21%	3.89%	1.38%	2.41%	1.25%	-2.11%	-3.29%	Range:19.7%	BO: 104.22 R: 107.9	51		-12	91.77	-2.72	95.54	1.05	94.29	-0.20	98.17	3.68	95.79	1.30	96.77	2.28	95.67	1.18	92.50	-1.99	91.38	-3.11
IDBI	2024/06/25	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	84.95	98.70	59.50	-0.42%	-2.04%	-1.15%	-0.66%	-1.49%	0.75%	3.45%	22.68%	12.47%	Range:14.5%	BO: 91.65 R: 93.7	47	Bearish Engulfing	-19	84.59	-0.36	83.22	-1.73	83.97	-0.98	84.39	-0.56	83.68	-1.27	85.59	0.64	87.88	2.93	104.22	19.27	95.54	10.59
IDBI	2024/07/18	6.39	Sideways	Bullish, VWAP-Support, BullCross-VWAP	92.20	98.70	59.50	-3.62%	-2.83%	-6.27%	5.75%	10.04%	8.47%	2.27%	4.96%	2.77%	Range:9.7%	BO: 91.48 R: 92.33	64		193	88.86	-3.34	89.59	-2.61	86.42	-5.78	97.50	5.30	101.46	9.26	100.01	7.81	94.29	2.09	96.77	4.57	94.75	2.55
IDBI	2024/05/06	1.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	88.80	98.70	59.50	-4.11%	-3.38%	-6.02%	-5.86%	-8.16%	-0.68%	-3.15%	-5.80%	-2.56%	Range:9.1%	BO: 91.7 R: 93.6	54	Cup and Handle, 3 Outside Down	68	85.15	-3.65	85.80	-3.00	83.45	-5.35	83.60	-5.20	81.55	-7.25	88.20	-0.60	86.00	-2.80	83.65	-5.15	86.53	-2.27
IDBI	2024/06/13	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	86.33	98.70	59.50	0.29%	0.54%	0.23%	0.57%	-0.68%	-2.73%	-1.75%	1.80%	20.55%	Range:14.5%	BO: 91.65 R: 93.7	50	Bearish Engulfing	24	86.58	0.25	86.80	0.47	86.53	0.20	86.82	0.49	85.74	-0.59	83.97	-2.36	84.82	-1.51	87.88	1.55	104.07	17.74
IDBI	2024/08/26	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	96.70	107.90	59.50	-1.07%	-0.80%	-2.11%	-2.02%	-1.99%	-9.51%	-3.20%	-7.91%	-14.56%	Range:11.9%	BO: 104.22 R: 107.9	52		51	95.67	-1.03	95.93	-0.77	94.66	-2.04	94.75	-1.95	94.78	-1.92	87.50	-9.20	93.61	-3.09	89.05	-7.65	82.62	-14.08
IDBI	2024/06/11	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.86	98.70	59.50	0.51%	-0.61%	-0.32%	-0.07%	-0.38%	-2.61%	-3.37%	-0.98%	16.81%	Range:14.5%	BO: 91.65 R: 93.7	52		29	87.30	0.44	86.33	-0.53	86.58	-0.28	86.80	-0.06	86.53	-0.33	84.59	-2.27	83.93	-2.93	86.01	-0.85	101.46	14.60
IDBI	2024/05/22	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	87.00	98.70	59.50	0.29%	0.29%	3.05%	-1.15%	-1.21%	-6.72%	0.34%	-1.55%	-3.77%	Range:11.1%	BO: 91.7 R: 93.6	52		41	87.25	0.25	87.25	0.25	89.65	2.65	86.00	-1.00	85.95	-1.05	81.15	-5.85	87.30	0.30	85.65	-1.35	83.72	-3.28
IDBI	2024/07/01	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.39	98.70	59.50	-0.84%	-0.55%	-0.79%	0.51%	-0.14%	8.40%	2.41%	18.51%	10.84%	Range:14.5%	BO: 91.65 R: 93.7	46		-104	83.68	-0.71	83.93	-0.46	83.72	-0.67	84.82	0.43	84.27	-0.12	91.48	7.09	86.42	2.03	100.01	15.62	93.54	9.15
IDBI	2024/08/07	0.37	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.54	107.90	59.50	-1.31%	2.75%	0.26%	-2.09%	-2.77%	4.41%	-0.92%	-8.42%	-7.62%	Range:19.1%	BO: 104.22 R: 107.9	52		-35	94.29	-1.25	98.17	2.63	95.79	0.25	93.54	-2.00	92.89	-2.65	99.75	4.21	94.66	-0.88	87.50	-8.04	88.26	-7.28
IDBI	2024/08/20	0.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	96.77	107.90	59.50	0.02%	3.08%	1.91%	-0.07%	-1.14%	-3.14%	-8.46%	-8.79%	-9.29%	Range:17.1%	BO: 104.22 R: 107.9	54		3	96.79	0.02	99.75	2.98	98.62	1.85	96.70	-0.07	95.67	-1.10	93.73	-3.04	88.58	-8.19	88.26	-8.51	87.78	-8.99
IDBI	2024/07/04	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.72	98.70	59.50	1.31%	0.66%	2.23%	2.59%	2.62%	6.14%	24.49%	9.62%	15.71%	Range:10.3%	BO: 90.8 R: 0	45		-85	84.82	1.10	84.27	0.55	85.59	1.87	85.89	2.17	85.91	2.19	88.86	5.14	104.22	20.50	91.77	8.05	96.87	13.15
IDBI	2024/05/03	1.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	89.40	98.70	59.50	-0.67%	-4.75%	-4.03%	-6.66%	-6.49%	-5.65%	0.28%	-9.23%	-2.91%	Range:9.1%	BO: 91.7 R: 92.7	56	Bearish Engulfing	93	88.80	-0.60	85.15	-4.25	85.80	-3.60	83.45	-5.95	83.60	-5.80	84.35	-5.05	89.65	0.25	81.15	-8.25	86.80	-2.60
IDBI	2024/05/30	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.85	98.70	59.50	2.09%	9.30%	-6.56%	-3.22%	-0.24%	2.96%	2.25%	-0.20%	2.58%	Range:11.1%	BO: 91.7 R: 93.6	44		-38	85.60	1.75	91.65	7.80	78.35	-5.50	81.15	-2.70	83.65	-0.20	86.33	2.48	85.74	1.89	83.68	-0.17	86.01	2.16
IDBI	2024/08/21	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	96.79	107.90	59.50	3.06%	1.89%	-0.09%	-1.16%	-0.89%	-4.06%	-10.27%	-7.89%	-12.76%	Range:17.1%	BO: 104.22 R: 107.9	54		33	99.75	2.96	98.62	1.83	96.70	-0.09	95.67	-1.12	95.93	-0.86	92.86	-3.93	86.85	-9.94	89.15	-7.64	84.44	-12.35
IDBI	2024/06/06	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	83.65	98.70	59.50	2.27%	4.17%	3.84%	4.36%	3.20%	2.50%	0.38%	2.32%	7.10%	Range:14.5%	BO: 91.65 R: 93.7	47		-70	85.55	1.90	87.14	3.49	86.86	3.21	87.30	3.65	86.33	2.68	85.74	2.09	83.97	0.32	85.59	1.94	89.59	5.94
IDBI	2024/07/29	1.52	Weak Up	Bullish, VWAP-Resist	104.07	107.90	59.50	0.10%	-0.37%	-3.90%	-3.19%	-9.21%	-7.96%	-7.01%	-9.04%	-14.88%	Range:20.1%	BO: 104.22 R: 106.6	71		176	104.17	0.10	103.68	-0.39	100.01	-4.06	100.75	-3.32	94.49	-9.58	95.79	-8.28	96.77	-7.30	94.66	-9.41	88.58	-15.49
IDBI	2024/05/23	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	87.25	98.70	59.50	0.00%	2.75%	-1.43%	-1.49%	-3.90%	-4.13%	-1.05%	-2.64%	-2.79%	Range:11.1%	BO: 91.7 R: 93.6	53		58	87.25	0.00	89.65	2.40	86.00	-1.25	85.95	-1.30	83.85	-3.40	83.65	-3.60	86.33	-0.92	84.95	-2.30	84.82	-2.43
IDBI	2024/05/28	1.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	86.00	98.70	59.50	-0.06%	-2.50%	-0.47%	6.57%	-8.90%	1.00%	0.62%	-2.36%	-0.13%	Range:11.1%	BO: 91.7 R: 93.6	49	Bearish Engulfing	61	85.95	-0.05	83.85	-2.15	85.60	-0.40	91.65	5.65	78.35	-7.65	86.86	0.86	86.53	0.53	83.97	-2.03	85.89	-0.11
IDBI	2024/08/16	0.17	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.30	107.90	59.50	2.73%	2.62%	2.64%	5.78%	4.58%	0.48%	-6.33%	-3.10%	-6.00%	Range:17.1%	BO: 104.22 R: 107.9	50		-67	96.87	2.57	96.77	2.47	96.79	2.49	99.75	5.45	98.62	4.32	94.75	0.45	88.33	-5.97	91.38	-2.92	88.64	-5.66
IDBI	2024/06/14	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.58	98.70	59.50	0.25%	-0.06%	0.28%	-0.97%	-1.07%	-2.53%	-2.67%	6.49%	20.32%	Range:14.5%	BO: 91.65 R: 93.7	51		29	86.80	0.22	86.53	-0.05	86.82	0.24	85.74	-0.84	85.65	-0.93	84.39	-2.19	84.27	-2.31	92.20	5.62	104.17	17.59
IDBI	2024/05/09	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.45	98.70	59.50	0.18%	-2.28%	0.60%	0.90%	-0.06%	4.55%	2.58%	4.09%	2.64%	Range:9.0%	BO: 91.7 R: 93.6	42	Bearish Engulfing	-113	83.60	0.15	81.55	-1.90	83.95	0.50	84.20	0.75	83.40	-0.05	87.25	3.80	85.60	2.15	86.86	3.41	85.65	2.20
IDBI	2024/07/03	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.93	98.70	59.50	-0.25%	1.06%	0.41%	1.98%	2.34%	9.85%	20.89%	12.58%	12.36%	Range:14.5%	BO: 91.65 R: 93.7	45		-86	83.72	-0.21	84.82	0.89	84.27	0.34	85.59	1.66	85.89	1.96	92.20	8.27	101.46	17.53	94.49	10.56	94.30	10.37
IDBI	2024/04/30	0.97	Sideways	Bullish, VWAP-Resist	90.35	98.70	59.50	0.83%	-1.05%	-1.72%	-5.76%	-5.04%	-6.81%	-3.43%	1.44%	-4.45%	Range:13.4%	BO: 91.7 R: 92.7	59		126	91.10	0.75	89.40	-0.95	88.80	-1.55	85.15	-5.20	85.80	-4.55	84.20	-6.15	87.25	-3.10	91.65	1.30	86.33	-4.02
IDBI	2024/07/22	2.26	Sideways	Bullish, VWAP-Resist	89.59	98.70	59.50	-3.54%	8.83%	13.25%	16.33%	16.16%	5.47%	6.92%	11.34%	4.62%	Range:9.7%	BO: 92.2 R: 94.9	56		92	86.42	-3.17	97.50	7.91	101.46	11.87	104.22	14.63	104.07	14.48	94.49	4.90	95.79	6.20	99.75	10.16	93.73	4.14
IDBI	2024/06/07	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.55	98.70	59.50	1.86%	1.53%	2.05%	0.91%	1.20%	0.12%	-1.36%	0.40%	1.02%	Range:14.5%	BO: 91.65 R: 93.7	50		-23	87.14	1.59	86.86	1.31	87.30	1.75	86.33	0.78	86.58	1.03	85.65	0.10	84.39	-1.16	85.89	0.34	86.42	0.87
IDBI	2024/05/29	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	85.95	98.70	59.50	-2.44%	-0.41%	6.63%	-8.84%	-5.58%	1.57%	1.01%	-1.82%	-0.05%	Range:11.1%	BO: 91.7 R: 93.6	49	3 Outside Down	7	83.85	-2.10	85.60	-0.35	91.65	5.70	78.35	-7.60	81.15	-4.80	87.30	1.35	86.82	0.87	84.39	-1.56	85.91	-0.04
IDBI	2024/05/08	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.80	98.70	59.50	-2.74%	-2.56%	-4.95%	-2.16%	-1.86%	1.69%	-2.27%	1.56%	-0.07%	Range:8.4%	BO: 91.7 R: 93.6	47		-74	83.45	-2.35	83.60	-2.20	81.55	-4.25	83.95	-1.85	84.20	-1.60	87.25	1.45	83.85	-1.95	87.14	1.34	85.74	-0.06
IDBI	2024/06/26	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.59	98.70	59.50	-1.62%	-0.73%	-0.24%	-1.08%	-0.78%	1.54%	9.00%	23.03%	11.47%	Range:14.5%	BO: 91.65 R: 93.7	46	3 Outside Down	-85	83.22	-1.37	83.97	-0.62	84.39	-0.20	83.68	-0.91	83.93	-0.66	85.89	1.30	92.20	7.61	104.07	19.48	94.29	9.70
IDBI	2024/04/19	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.00	98.70	59.50	2.44%	4.17%	3.33%	4.82%	5.48%	5.71%	-2.92%	3.87%	-6.73%	Range:12.3%	BO: 89.4 R: 91.0	47		-71	86.05	2.05	87.50	3.50	86.80	2.80	88.05	4.05	88.60	4.60	88.80	4.80	81.55	-2.45	87.25	3.25	78.35	-5.65
IDBI	2024/08/13	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	93.54	107.90	59.50	-0.69%	0.81%	3.56%	3.45%	3.47%	2.56%	-0.73%	1.48%	-4.80%	Range:17.5%	BO: 104.22 R: 107.9	49		-81	92.89	-0.65	94.30	0.76	96.87	3.33	96.77	3.23	96.79	3.25	95.93	2.39	92.86	-0.68	94.92	1.38	89.05	-4.49
IDBI	2024/07/12	1.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.01	98.70	59.50	6.36%	2.17%	7.20%	3.31%	4.16%	21.00%	9.86%	8.00%	11.23%	Range:4.7%	BO: 87.3 R: 88.5	53		120	91.48	5.47	87.88	1.87	92.20	6.19	88.86	2.85	89.59	3.58	104.07	18.06	94.49	8.48	92.89	6.88	95.67	9.66
IDBI	2024/04/26	1.04	Sideways	Bullish, VWAP-Resist	88.60	98.70	59.50	3.50%	1.98%	2.82%	0.90%	0.23%	-7.96%	-0.45%	-5.36%	-1.96%	Range:11.2%	BO: 89.4 R: 91.0	57		70	91.70	3.10	90.35	1.75	91.10	2.50	89.40	0.80	88.80	0.20	81.55	-7.05	88.20	-0.40	83.85	-4.75	86.86	-1.74
IDBI	2024/05/17	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	84.35	98.70	59.50	4.56%	3.14%	3.44%	3.44%	6.28%	8.65%	3.31%	2.93%	-0.79%	Range:11.1%	BO: 91.7 R: 93.6	46		-51	88.20	3.85	87.00	2.65	87.25	2.90	87.25	2.90	89.65	5.30	91.65	7.30	87.14	2.79	86.82	2.47	83.68	-0.67
IDBI	2024/07/11	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	85.91	98.70	59.50	0.12%	6.48%	2.29%	7.32%	3.43%	21.31%	17.27%	8.88%	12.56%	Range:4.7%	BO: 87.3 R: 88.5	52		107	86.01	0.10	91.48	5.57	87.88	1.97	92.20	6.29	88.86	2.95	104.22	18.31	100.75	14.84	93.54	7.63	96.70	10.79
IDBI	2024/05/07	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	85.15	98.70	59.50	0.76%	-2.00%	-1.82%	-4.23%	-1.41%	2.17%	0.94%	0.47%	1.96%	Range:8.4%	BO: 91.7 R: 93.6	45		-54	85.80	0.65	83.45	-1.70	83.60	-1.55	81.55	-3.60	83.95	-1.20	87.00	1.85	85.95	0.80	85.55	0.40	86.82	1.67
IDBI	2024/04/29	2.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	91.70	98.70	59.50	-1.47%	-0.65%	-2.51%	-3.16%	-7.14%	-8.45%	-5.13%	-6.65%	-4.80%	Range:13.4%	BO: 89.4 R: 91.0	63		138	90.35	-1.35	91.10	-0.60	89.40	-2.30	88.80	-2.90	85.15	-6.55	83.95	-7.75	87.00	-4.70	85.60	-6.10	87.30	-4.40
IDBI	2024/05/24	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	87.25	98.70	59.50	2.75%	-1.43%	-1.49%	-3.90%	-1.89%	-1.95%	-0.77%	-3.05%	-3.42%	Range:11.1%	BO: 91.7 R: 93.6	53		63	89.65	2.40	86.00	-1.25	85.95	-1.30	83.85	-3.40	85.60	-1.65	85.55	-1.70	86.58	-0.67	84.59	-2.66	84.27	-2.98
IDBI	2024/06/12	0.74	Sideways	Bullish, 50MA-Support, VWAP-Resist	87.30	98.70	59.50	-1.11%	-0.82%	-0.57%	-0.88%	-0.55%	-4.67%	-4.10%	4.79%	19.38%	Range:14.5%	BO: 91.65 R: 93.7	52		46	86.33	-0.97	86.58	-0.72	86.80	-0.50	86.53	-0.77	86.82	-0.48	83.22	-4.08	83.72	-3.58	91.48	4.18	104.22	16.92
IDBI	2024/08/14	0.18	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	92.89	107.90	59.50	1.52%	4.28%	4.18%	4.20%	7.39%	1.91%	-0.42%	0.78%	-4.96%	Range:17.1%	BO: 104.22 R: 107.9	48		-90	94.30	1.41	96.87	3.98	96.77	3.88	96.79	3.90	99.75	6.86	94.66	1.77	92.50	-0.39	93.61	0.72	88.28	-4.61
IDBI	2024/07/10	1.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	85.89	98.70	59.50	0.02%	0.14%	6.51%	2.32%	7.35%	18.13%	16.44%	11.53%	14.82%	Range:4.7%	BO: 90.0 R: 0	52		127	85.91	0.02	86.01	0.12	91.48	5.59	87.88	1.99	92.20	6.31	101.46	15.57	100.01	14.12	95.79	9.90	98.62	12.73
IDBI	2024/07/31	0.83	Weak Up	Bullish, VWAP-Support	103.68	107.90	59.50	-3.54%	-2.83%	-8.86%	-11.49%	-7.85%	-10.41%	-3.79%	-8.58%	-15.15%	Range:19.7%	BO: 104.22 R: 107.9	70	Bearish Engulfing	97	100.01	-3.67	100.75	-2.93	94.49	-9.19	91.77	-11.91	95.54	-8.14	92.89	-10.79	99.75	-3.93	94.78	-8.90	87.97	-15.71
IDBI	2024/06/20	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.82	98.70	59.50	-1.24%	-1.35%	-2.15%	-2.57%	-4.15%	-3.57%	-1.05%	-0.46%	16.04%	Range:14.5%	BO: 91.65 R: 93.7	51		43	85.74	-1.08	85.65	-1.17	84.95	-1.87	84.59	-2.23	83.22	-3.60	83.72	-3.10	85.91	-0.91	86.42	-0.40	100.75	13.93
IDBI	2024/05/15	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.20	98.70	59.50	-0.95%	0.18%	4.75%	3.33%	3.62%	-0.42%	-0.65%	3.09%	-0.27%	Range:11.1%	BO: 91.7 R: 93.6	45		-60	83.40	-0.80	84.35	0.15	88.20	4.00	87.00	2.80	87.25	3.05	83.85	-0.35	83.65	-0.55	86.80	2.60	83.97	-0.23
IDBI	2024/04/24	0.66	Sideways	Bullish, 50MA-Support, VWAP-Resist	86.80	98.70	59.50	1.44%	2.07%	5.65%	4.09%	4.95%	-3.86%	-3.92%	-0.92%	-1.44%	Range:12.3%	BO: 89.4 R: 91.0	53		1	88.05	1.25	88.60	1.80	91.70	4.90	90.35	3.55	91.10	4.30	83.45	-3.35	83.40	-3.40	86.00	-0.80	85.55	-1.25
IDBI	2024/05/10	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.60	98.70	59.50	-2.45%	0.42%	0.72%	-0.24%	0.90%	7.24%	9.63%	4.43%	1.61%	Range:9.0%	BO: 91.7 R: 93.6	42		-127	81.55	-2.05	83.95	0.35	84.20	0.60	83.40	-0.20	84.35	0.75	89.65	6.05	91.65	8.05	87.30	3.70	84.95	1.35
IDBI	2024/07/19	2.68	Sideways	Bullish, VWAP-Resist	88.86	98.70	59.50	0.82%	-2.75%	9.72%	14.18%	17.29%	13.38%	10.48%	8.92%	6.66%	Range:9.7%	BO: 92.2 R: 94.0	55		130	89.59	0.73	86.42	-2.44	97.50	8.64	101.46	12.60	104.22	15.36	100.75	11.89	98.17	9.31	96.79	7.93	94.78	5.92
IDBI	2024/07/02	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.68	98.70	59.50	0.30%	0.05%	1.36%	0.71%	2.28%	5.02%	16.52%	20.40%	11.01%	Range:14.5%	BO: 91.65 R: 93.7	44	Bearish Engulfing	-105	83.93	0.25	83.72	0.04	84.82	1.14	84.27	0.59	85.59	1.91	87.88	4.20	97.50	13.82	100.75	17.07	92.89	9.21
IDBI	2024/04/22	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.05	98.70	59.50	1.69%	0.87%	2.32%	2.96%	6.57%	-1.05%	-2.44%	1.39%	-5.69%	Range:12.3%	BO: 89.4 R: 91.0	52		-23	87.50	1.45	86.80	0.75	88.05	2.00	88.60	2.55	91.70	5.65	85.15	-0.90	83.95	-2.10	87.25	1.20	81.15	-4.90
IDBI	2024/07/16	1.70	Sideways	Bullish, VWAP-Resist	87.88	98.70	59.50	4.92%	1.12%	1.95%	-1.66%	10.95%	17.98%	8.72%	10.23%	7.72%	Range:9.0%	BO: 91.48 R: 92.33	55		148	92.20	4.32	88.86	0.98	89.59	1.71	86.42	-1.46	97.50	9.62	103.68	15.80	95.54	7.66	96.87	8.99	94.66	6.78
HONAUT	2024/05/15	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	49285.45	50101.00	34977.70	13.09%	7.36%	8.12%	7.51%	8.29%	5.74%	5.57%	15.59%	15.07%	Range:12.2%	BO: 47826.35 R: 47999.0	80		204	55737.50	6452.05	52912.00	3626.55	53287.65	4002.20	52986.35	3700.90	53369.80	4084.35	52113.65	2828.20	52030.20	2744.75	56968.25	7682.80	56711.20	7425.75
HONAUT	2024/06/04	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	49796.15	58994.00	34977.70	1.76%	4.49%	5.06%	6.80%	7.23%	10.82%	15.26%	15.63%	10.54%	Range:22.4%	BO: 55737.5 R: 58994.0	51		-124	50674.00	877.85	52030.20	2234.05	52315.70	2519.55	53181.95	3385.80	53398.20	3602.05	55186.55	5390.40	57392.70	7596.55	57581.05	7784.90	55042.55	5246.40
HONAUT	2024/05/10	3.31	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46823.20	47224.60	34977.70	0.97%	2.14%	5.26%	19.04%	13.00%	8.77%	13.69%	16.43%	23.67%	Range:8.5%	BO: 45220.75 R: 45792.45	72		163	47277.45	454.25	47826.35	1003.15	49285.45	2462.25	55737.50	8914.30	52912.00	6088.80	50931.40	4108.20	53234.00	6410.80	54515.00	7691.80	57904.10	11080.90
HINDZINC	2024/05/15	0.62	Strong Up	Bullish, VWAP-Resist	560.85	586.00	284.60	4.00%	5.23%	32.17%	37.70%	32.10%	18.84%	22.64%	15.14%	19.40%	Range:31.2%	BO: 579.1 R: 586.0	76		138	583.30	22.45	590.20	29.35	741.30	180.45	772.30	211.45	740.90	180.05	666.50	105.65	687.80	126.95	645.75	84.90	669.65	108.80
HINDZINC	2024/05/08	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	471.85	487.00	284.60	-3.33%	11.37%	22.73%	18.66%	18.86%	57.02%	41.25%	41.92%	40.84%	Range:28.4%	BO: 470.1 R: 478.4	74		138	456.15	-15.70	525.50	53.65	579.10	107.25	559.90	88.05	560.85	89.00	740.90	269.05	666.50	194.65	669.65	197.80	664.55	192.70
HINDZINC	2024/08/26	1.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	528.10	807.70	284.60	0.80%	-3.19%	-5.98%	-5.18%	-6.49%	-9.09%	-5.99%	-3.20%	-3.28%	Range:23.9%	BO: 651.8 R: 663.15	36		-49	532.35	4.25	511.25	-16.85	496.50	-31.60	500.75	-27.35	493.85	-34.25	480.10	-48.00	496.45	-31.65	511.20	-16.90	510.80	-17.30
HINDZINC	2024/05/29	0.21	Strong Up	Bullish, VWAP-Resist	711.80	807.70	284.60	-6.36%	-3.45%	-2.16%	-10.18%	-4.91%	-3.31%	-9.03%	-7.73%	-5.65%	Range:45.4%	BO: 772.3 R: 807.7	73	Bearish Engulfing	57	666.50	-45.30	687.25	-24.55	696.40	-15.40	639.35	-72.45	676.85	-34.95	688.25	-23.55	647.55	-64.25	656.75	-55.05	671.60	-40.20
HINDZINC	2024/06/21	1.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	664.55	807.70	284.60	-0.76%	-0.10%	-2.19%	1.31%	0.77%	4.30%	0.02%	-4.54%	-7.13%	Range:18.0%	BO: 772.3 R: 807.7	55		-32	659.50	-5.05	663.90	-0.65	650.00	-14.55	673.25	8.70	669.65	5.10	693.15	28.60	664.65	0.10	634.35	-30.20	617.15	-47.40
HINDZINC	2024/05/14	2.42	Strong Up	Bullish, VWAP-Resist	559.90	586.00	284.60	0.17%	4.18%	5.41%	32.40%	37.94%	27.13%	20.89%	18.22%	20.24%	Range:31.2%	BO: 579.1 R: 586.0	75		186	560.85	0.95	583.30	23.40	590.20	30.30	741.30	181.40	772.30	212.40	711.80	151.90	676.85	116.95	661.90	102.00	673.25	113.35
HINDZINC	2024/05/27	0.25	Strong Up	Bullish, VWAP-Resist	706.90	807.70	284.60	1.33%	0.69%	-5.72%	-2.78%	-1.49%	-5.27%	-8.65%	-4.76%	-4.77%	Range:47.0%	BO: 772.3 R: 807.7	73	Cup and Handle, Bearish Engulfing	83	716.30	9.40	711.80	4.90	666.50	-40.40	687.25	-19.65	696.40	-10.50	669.65	-37.25	645.75	-61.15	673.25	-33.65	673.15	-33.75
HINDZINC	2024/07/25	1.03	Weak Down	Neutral, VWAP-Resist	611.45	807.70	284.60	-1.30%	3.64%	4.91%	5.79%	5.91%	-1.88%	-14.97%	-12.94%	-20.38%	Range:11.8%	BO: 693.15 R: 717.0	38		-137	603.50	-7.95	633.70	22.25	641.50	30.05	646.85	35.40	647.60	36.15	599.95	-11.50	519.90	-91.55	532.35	-79.10	486.85	-124.60
HINDZINC	2024/07/26	1.23	Strong Down	Neutral, VWAP-Resist	603.50	807.70	284.60	5.00%	6.30%	7.18%	7.31%	8.00%	-1.57%	-17.86%	-15.29%	-20.45%	Range:12.9%	BO: 693.15 R: 717.0	36		-132	633.70	30.20	641.50	38.00	646.85	43.35	647.60	44.10	651.80	48.30	594.00	-9.50	495.70	-107.80	511.25	-92.25	480.10	-123.40
HINDZINC	2024/06/10	0.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	669.65	807.70	284.60	4.02%	2.78%	0.41%	-1.16%	-3.57%	-0.86%	-2.56%	0.29%	-5.27%	Range:40.9%	BO: 772.3 R: 807.7	58		-71	696.55	26.90	688.25	18.60	672.40	2.75	661.90	-7.75	645.75	-23.90	663.90	-5.75	652.50	-17.15	671.60	1.95	634.35	-35.30
HINDZINC	2024/07/03	1.30	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	673.15	807.70	284.60	1.92%	2.97%	1.93%	0.00%	-2.07%	-3.75%	-9.17%	-8.32%	-22.77%	Range:9.1%	BO: 696.55 R: 740.0	55		78	686.05	12.90	693.15	20.00	686.15	13.00	673.15	0.00	659.20	-13.95	647.90	-25.25	611.45	-61.70	617.15	-56.00	519.90	-153.25
HINDZINC	2024/06/05	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	676.85	807.70	284.60	1.62%	1.67%	-1.06%	2.91%	1.68%	-4.33%	-0.53%	1.37%	-5.19%	Range:42.3%	BO: 772.3 R: 807.7	60		-58	687.80	10.95	688.15	11.30	669.65	-7.20	696.55	19.70	688.25	11.40	647.55	-29.30	673.25	-3.60	686.15	9.30	641.75	-35.10
HINDZINC	2024/08/07	2.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	595.35	807.70	284.60	0.77%	-0.23%	3.17%	-2.58%	-3.96%	-12.88%	-16.60%	-19.36%	-17.79%	Range:13.2%	BO: 686.15 R: 717.0	37		-120	599.95	4.60	594.00	-1.35	614.20	18.85	580.00	-15.35	571.75	-23.60	518.65	-76.70	496.50	-98.85	480.10	-115.25	489.45	-105.90
HINDZINC	2024/07/16	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	662.10	807.70	284.60	-2.14%	-3.07%	-4.55%	-5.99%	-4.19%	-2.30%	-10.08%	-25.13%	-25.01%	Range:8.6%	BO: 693.15 R: 717.0	50		-76	647.90	-14.20	641.75	-20.35	632.00	-30.10	622.45	-39.65	634.35	-27.75	646.85	-15.25	595.35	-66.75	495.70	-166.40	496.50	-165.60
HINDZINC	2024/07/09	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	673.15	807.70	284.60	-2.07%	-0.23%	-1.26%	-2.00%	-1.64%	-5.76%	-3.91%	-11.76%	-22.95%	Range:9.1%	BO: 696.55 R: 717.0	54	3 Outside Down	69	659.20	-13.95	671.60	-1.55	664.65	-8.50	659.70	-13.45	662.10	-11.05	634.35	-38.80	646.85	-26.30	594.00	-79.15	518.65	-154.50
HINDZINC	2024/06/24	0.38	Strong Down	Bullish, VWAP-Support	659.50	807.70	284.60	0.67%	-1.44%	2.08%	1.54%	-0.42%	4.04%	0.03%	-7.29%	-7.70%	Range:14.7%	BO: 742.65 R: 760.0	54		-41	663.90	4.40	650.00	-9.50	673.25	13.75	669.65	10.15	656.75	-2.75	686.15	26.65	659.70	0.20	611.45	-48.05	608.70	-50.80
HINDZINC	2024/06/27	0.96	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	673.25	807.70	284.60	-0.53%	-2.45%	-3.08%	-0.01%	1.90%	-0.25%	-4.68%	-4.72%	-11.77%	Range:11.6%	BO: 716.3 R: 746.0	56		-6	669.65	-3.60	656.75	-16.50	652.50	-20.75	673.15	-0.10	686.05	12.80	671.60	-1.65	641.75	-31.50	641.50	-31.75	594.00	-79.25
HINDZINC	2024/05/21	2.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	741.30	743.60	284.60	4.18%	-0.05%	0.18%	-4.64%	-3.37%	-13.75%	-6.04%	-10.35%	-9.19%	Range:46.2%	BO: 590.2 R: 619.1	87	Momentum Gainer	190	772.30	31.00	740.90	-0.40	742.65	1.35	706.90	-34.40	716.30	-25.00	639.35	-101.95	696.55	-44.75	664.55	-76.75	673.15	-68.15
HINDZINC	2024/05/10	4.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.50	540.95	284.60	10.20%	6.55%	6.73%	11.00%	12.31%	34.52%	32.52%	30.97%	26.34%	Range:34.5%	BO: 471.85 R: 487.0	77		185	579.10	53.60	559.90	34.40	560.85	35.35	583.30	57.80	590.20	64.70	706.90	181.40	696.40	170.90	688.25	162.75	663.90	138.40
HINDZINC	2024/05/02	0.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	432.10	442.55	284.60	8.79%	7.44%	3.17%	9.20%	5.57%	34.99%	71.87%	47.96%	53.18%	Range:32.4%	BO: 431.95 R: 442.55	76		135	470.10	38.00	464.25	32.15	445.80	13.70	471.85	39.75	456.15	24.05	583.30	151.20	742.65	310.55	639.35	207.25	661.90	229.80
HINDZINC	2024/07/11	0.47	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	671.60	807.70	284.60	-1.03%	-1.77%	-1.41%	-3.53%	-4.44%	-10.14%	-2.95%	-13.64%	-21.37%	Range:9.1%	BO: 696.55 R: 717.0	53		5	664.65	-6.95	659.70	-11.90	662.10	-9.50	647.90	-23.70	641.75	-29.85	603.50	-68.10	651.80	-19.80	580.00	-91.60	528.10	-143.50
HINDZINC	2024/06/11	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	696.55	807.70	284.60	-1.19%	-3.47%	-4.97%	-7.29%	-9.06%	-6.68%	-3.36%	-4.58%	-12.22%	Range:32.0%	BO: 772.3 R: 807.7	61		-9	688.25	-8.30	672.40	-24.15	661.90	-34.65	645.75	-50.80	633.45	-63.10	650.00	-46.55	673.15	-23.40	664.65	-31.90	611.45	-85.10
HINDZINC	2024/06/04	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	639.35	807.70	284.60	5.87%	7.58%	7.63%	4.74%	8.95%	-0.92%	1.67%	8.41%	1.34%	Range:42.3%	BO: 772.3 R: 807.7	56		-40	676.85	37.50	687.80	48.45	688.15	48.80	669.65	30.30	696.55	57.20	633.45	-5.90	650.00	10.65	693.15	53.80	647.90	8.55
HINDZINC	2024/06/14	0.29	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	661.90	807.70	284.60	-2.44%	-4.30%	-2.17%	0.40%	-0.36%	-0.78%	3.66%	-2.12%	-3.08%	Range:27.4%	BO: 772.3 R: 807.7	55		-84	645.75	-16.15	633.45	-28.45	647.55	-14.35	664.55	2.65	659.50	-2.40	656.75	-5.15	686.15	24.25	647.90	-14.00	641.50	-20.40
HINDZINC	2024/04/25	0.47	Strong Up	Bullish, VWAP-Resist	411.50	437.80	284.60	2.45%	3.10%	3.75%	5.01%	14.24%	27.70%	43.43%	72.98%	62.73%	Range:32.3%	BO: 431.95 R: 437.8	71		60	421.60	10.10	424.25	12.75	426.95	15.45	432.10	20.60	470.10	58.60	525.50	114.00	590.20	178.70	711.80	300.30	669.65	258.15
HINDZINC	2024/08/06	0.83	Strong Down	Neutral, VWAP-Resist	608.70	807.70	284.60	-2.19%	-1.44%	-2.41%	0.90%	-4.71%	-16.08%	-16.01%	-20.02%	-20.32%	Range:12.9%	BO: 693.15 R: 717.0	40		-96	595.35	-13.35	599.95	-8.75	594.00	-14.70	614.20	5.50	580.00	-28.70	510.85	-97.85	511.25	-97.45	486.85	-121.85	485.00	-123.70
HINDZINC	2024/05/23	0.79	Strong Up	Bullish, VWAP-Support	740.90	807.70	284.60	0.24%	-4.59%	-3.32%	-3.93%	-10.04%	-7.17%	-9.25%	-10.39%	-6.44%	Range:47.6%	BO: 772.3 R: 807.7	81		144	742.65	1.75	706.90	-34.00	716.30	-24.60	711.80	-29.10	666.50	-74.40	687.80	-53.10	672.40	-68.50	663.90	-77.00	693.15	-47.75
HINDZINC	2024/07/24	0.45	Weak Down	Neutral, VWAP-Resist	634.35	807.70	284.60	-3.61%	-4.86%	-0.10%	1.13%	1.97%	-6.15%	-9.87%	-16.75%	-21.86%	Range:10.2%	BO: 693.15 R: 717.0	44		-100	611.45	-22.90	603.50	-30.85	633.70	-0.65	641.50	7.15	646.85	12.50	595.35	-39.00	571.75	-62.60	528.10	-106.25	495.70	-138.65
HINDZINC	2024/05/06	0.91	Strong Up	Bullish, VWAP-Support	464.25	478.40	284.60	-3.97%	1.64%	-1.74%	13.19%	24.74%	59.68%	54.29%	48.15%	36.45%	Range:32.9%	BO: 470.1 R: 478.4	79		179	445.80	-18.45	471.85	7.60	456.15	-8.10	525.50	61.25	579.10	114.85	741.30	277.05	716.30	252.05	687.80	223.55	633.45	169.20
HINDZINC	2024/08/08	1.18	Strong Down	Neutral, VWAP-Support	599.95	807.70	284.60	-0.99%	2.38%	-3.33%	-4.70%	-13.34%	-14.36%	-16.53%	-18.84%	-16.54%	Range:11.6%	BO: 673.15 R: 699.6	38		-138	594.00	-5.95	614.20	14.25	580.00	-19.95	571.75	-28.20	519.90	-80.05	513.80	-86.15	500.75	-99.20	486.90	-113.05	500.70	-99.25
HINDZINC	2024/08/01	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	647.60	807.70	284.60	0.65%	-4.70%	-6.01%	-8.07%	-7.36%	-19.72%	-20.66%	-23.94%	-23.32%	Range:12.9%	BO: 693.15 R: 717.0	50		33	651.80	4.20	617.15	-30.45	608.70	-38.90	595.35	-52.25	599.95	-47.65	519.90	-127.70	513.80	-133.80	492.55	-155.05	496.60	-151.00
HINDZINC	2024/05/28	0.40	Strong Up	Bullish, VWAP-Resist	716.30	807.70	284.60	-0.63%	-6.95%	-4.06%	-2.78%	-10.74%	-2.76%	-11.57%	-6.51%	-7.97%	Range:46.7%	BO: 772.3 R: 807.7	74		70	711.80	-4.50	666.50	-49.80	687.25	-29.05	696.40	-19.90	639.35	-76.95	696.55	-19.75	633.45	-82.85	669.65	-46.65	659.20	-57.10
HINDZINC	2024/07/05	1.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	693.15	807.70	284.60	-1.01%	-2.89%	-4.90%	-3.11%	-4.11%	-8.82%	-8.58%	-14.11%	-26.05%	Range:9.1%	BO: 696.55 R: 716.0	59		180	686.15	-7.00	673.15	-20.00	659.20	-33.95	671.60	-21.55	664.65	-28.50	632.00	-61.15	633.70	-59.45	595.35	-97.80	512.60	-180.55
HINDZINC	2024/06/03	0.20	Strong Up	Bullish, VWAP-Resist	696.40	807.70	284.60	-8.19%	-2.81%	-1.23%	-1.18%	-3.84%	-7.27%	-4.67%	-1.49%	-4.93%	Range:44.1%	BO: 772.3 R: 807.7	66		37	639.35	-57.05	676.85	-19.55	687.80	-8.60	688.15	-8.25	669.65	-26.75	645.75	-50.65	663.90	-32.50	686.05	-10.35	662.10	-34.30
HINDZINC	2024/05/07	0.61	Strong Up	Bullish, VWAP-Resist	445.80	478.40	284.60	5.84%	2.32%	17.88%	29.90%	25.59%	73.24%	59.67%	54.36%	45.26%	Range:30.2%	BO: 470.1 R: 478.4	68		100	471.85	26.05	456.15	10.35	525.50	79.70	579.10	133.30	559.90	114.10	772.30	326.50	711.80	266.00	688.15	242.35	647.55	201.75
HINDZINC	2024/06/19	0.32	Strong Down	Bullish, VWAP-Resist	633.45	807.70	284.60	2.23%	4.91%	4.11%	4.81%	2.61%	6.27%	4.07%	-0.23%	2.23%	Range:23.6%	BO: 772.3 R: 807.7	49		-141	647.55	14.10	664.55	31.10	659.50	26.05	663.90	30.45	650.00	16.55	673.15	39.70	659.20	25.75	632.00	-1.45	647.60	14.15
HINDZINC	2024/05/13	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	579.10	586.00	284.60	-3.32%	-3.15%	0.73%	1.92%	28.01%	23.69%	10.40%	16.11%	12.24%	Range:31.2%	BO: 525.5 R: 540.95	82		228	559.90	-19.20	560.85	-18.25	583.30	4.20	590.20	11.10	741.30	162.20	716.30	137.20	639.35	60.25	672.40	93.30	650.00	70.90
HINDZINC	2024/05/24	0.26	Strong Up	Bullish, VWAP-Resist	742.65	807.70	284.60	-4.81%	-3.55%	-4.15%	-10.25%	-7.46%	-7.34%	-10.87%	-12.48%	-7.61%	Range:47.6%	BO: 772.3 R: 807.7	81		118	706.90	-35.75	716.30	-26.35	711.80	-30.85	666.50	-76.15	687.25	-55.40	688.15	-54.50	661.90	-80.75	650.00	-92.65	686.15	-56.50
HINDZINC	2024/07/10	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	659.20	807.70	284.60	1.88%	0.83%	0.08%	0.44%	-1.71%	-7.24%	-1.76%	-6.83%	-22.06%	Range:9.1%	BO: 696.55 R: 717.0	50		-44	671.60	12.40	664.65	5.45	659.70	0.50	662.10	2.90	647.90	-11.30	611.45	-47.75	647.60	-11.60	614.20	-45.00	513.80	-145.40
HINDZINC	2024/08/12	1.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	614.20	807.70	284.60	-5.57%	-6.91%	-15.35%	-19.29%	-16.54%	-13.33%	-19.81%	-20.25%	-17.36%	Range:11.6%	BO: 671.6 R: 684.0	44		-40	580.00	-34.20	571.75	-42.45	519.90	-94.30	495.70	-118.50	512.60	-101.60	532.35	-81.85	492.55	-121.65	489.80	-124.40	507.60	-106.60
HINDZINC	2024/05/22	2.09	Strong Up	Bullish, VWAP-Support	772.30	807.70	284.60	-4.07%	-3.84%	-8.47%	-7.25%	-7.83%	-12.36%	-10.88%	-14.61%	-11.17%	Range:48.4%	BO: 741.3 R: 743.6	88	Momentum Gainer	193	740.90	-31.40	742.65	-29.65	706.90	-65.40	716.30	-56.00	711.80	-60.50	676.85	-95.45	688.25	-84.05	659.50	-112.80	686.05	-86.25
HINDZINC	2024/05/30	0.29	Strong Up	Bullish, VWAP-Resist	666.50	807.70	284.60	3.11%	4.49%	-4.07%	1.55%	3.20%	0.89%	-0.29%	-2.10%	-0.28%	Range:45.1%	BO: 772.3 R: 807.7	63	3 Outside Down	22	687.25	20.75	696.40	29.90	639.35	-27.15	676.85	10.35	687.80	21.30	672.40	5.90	664.55	-1.95	652.50	-14.00	664.65	-1.85
HINDZINC	2024/04/24	0.25	Strong Up	Bullish, VWAP-Resist	409.60	437.80	284.60	0.46%	2.93%	3.58%	4.24%	5.49%	11.36%	42.41%	74.88%	68.01%	Range:32.5%	BO: 431.95 R: 437.8	70		55	411.50	1.90	421.60	12.00	424.25	14.65	426.95	17.35	432.10	22.50	456.15	46.55	583.30	173.70	716.30	306.70	688.15	278.55
HINDZINC	2024/07/19	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	641.75	807.70	284.60	-1.52%	-3.01%	-1.15%	-4.72%	-5.96%	1.57%	-7.44%	-20.40%	-23.05%	Range:8.6%	BO: 693.15 R: 717.0	44	3 Outside Down	-138	632.00	-9.75	622.45	-19.30	634.35	-7.40	611.45	-30.30	603.50	-38.25	651.80	10.05	594.00	-47.75	510.85	-130.90	493.85	-147.90
HINDZINC	2024/06/20	1.16	Strong Down	Bullish, VWAP-Resist	647.55	807.70	284.60	2.63%	1.85%	2.52%	0.38%	3.97%	5.95%	3.71%	-3.88%	0.66%	Range:18.0%	BO: 772.3 R: 807.7	52		-80	664.55	17.00	659.50	11.95	663.90	16.35	650.00	2.45	673.25	25.70	686.05	38.50	671.60	24.05	622.45	-25.10	651.80	4.25
HINDZINC	2024/06/06	0.14	Strong Up	Bullish, VWAP-Resist	687.80	807.70	284.60	0.05%	-2.64%	1.27%	0.07%	-2.24%	-3.38%	-2.64%	-2.13%	-8.11%	Range:42.3%	BO: 772.3 R: 807.7	61		-19	688.15	0.35	669.65	-18.15	696.55	8.75	688.25	0.45	672.40	-15.40	664.55	-23.25	669.65	-18.15	673.15	-14.65	632.00	-55.80
HINDZINC	2024/08/14	3.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	571.75	807.70	284.60	-9.07%	-13.30%	-10.35%	-10.65%	-9.29%	-13.16%	-13.30%	-13.17%	-9.58%	Range:13.6%	BO: 662.1 R: 669.9	35	3 Outside Down, Lorentzian-Sell	-142	519.90	-51.85	495.70	-76.05	512.60	-59.15	510.85	-60.90	518.65	-53.10	496.50	-75.25	495.70	-76.05	496.45	-75.30	517.00	-54.75
HINDZINC	2024/08/05	1.28	Strong Down	Neutral, VWAP-Resist	617.15	807.70	284.60	-1.37%	-3.53%	-2.79%	-3.75%	-0.48%	-16.94%	-13.74%	-19.68%	-20.46%	Range:12.9%	BO: 693.15 R: 717.0	42		-78	608.70	-8.45	595.35	-21.80	599.95	-17.20	594.00	-23.15	614.20	-2.95	512.60	-104.55	532.35	-84.80	495.70	-121.45	490.90	-126.25
HINDZINC	2024/08/21	1.83	Strong Down	Neutral, VWAP-Resist	510.85	807.70	284.60	1.53%	0.58%	3.38%	4.21%	0.08%	-4.88%	-6.71%	-1.99%	2.36%	Range:23.9%	BO: 651.8 R: 663.15	29		-111	518.65	7.80	513.80	2.95	528.10	17.25	532.35	21.50	511.25	0.40	485.90	-24.95	476.55	-34.30	500.70	-10.15	522.90	12.05
HINDZINC	2024/07/02	0.37	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	652.50	807.70	284.60	3.16%	5.14%	6.23%	5.16%	3.16%	1.47%	-2.78%	-0.11%	-12.38%	Range:9.1%	BO: 696.55 R: 740.0	51		-59	673.15	20.65	686.05	33.55	693.15	40.65	686.15	33.65	673.15	20.65	662.10	9.60	634.35	-18.15	651.80	-0.70	571.75	-80.75
HINDZINC	2024/06/07	0.12	Strong Up	Bullish, VWAP-Resist	688.15	807.70	284.60	-2.69%	1.22%	0.01%	-2.29%	-3.81%	-4.16%	-4.56%	-4.21%	-9.55%	Range:40.9%	BO: 772.3 R: 807.7	61		-39	669.65	-18.50	696.55	8.40	688.25	0.10	672.40	-15.75	661.90	-26.25	659.50	-28.65	656.75	-31.40	659.20	-28.95	622.45	-65.70
HINDZINC	2024/04/19	0.80	Strong Up	Bullish, VWAP-Resist	398.70	437.80	284.60	2.76%	1.45%	2.73%	3.21%	5.74%	16.44%	45.25%	85.83%	60.36%	Range:33.0%	BO: 431.95 R: 437.8	70	Cup and Handle	59	409.70	11.00	404.50	5.80	409.60	10.90	411.50	12.80	421.60	22.90	464.25	65.55	579.10	180.40	740.90	342.20	639.35	240.65
HINDZINC	2024/08/13	1.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	580.00	807.70	284.60	-1.42%	-10.36%	-14.53%	-11.62%	-11.92%	-11.85%	-16.22%	-14.38%	-11.86%	Range:12.7%	BO: 664.65 R: 684.0	36	Bearish Engulfing	-118	571.75	-8.25	519.90	-60.10	495.70	-84.30	512.60	-67.40	510.85	-69.15	511.25	-68.75	485.90	-94.10	496.60	-83.40	511.20	-68.80
HINDZINC	2024/07/12	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	664.65	807.70	284.60	-0.74%	-0.38%	-2.52%	-3.45%	-4.91%	-4.66%	-7.15%	-13.98%	-19.91%	Range:8.6%	BO: 693.15 R: 717.0	51		-9	659.70	-4.95	662.10	-2.55	647.90	-16.75	641.75	-22.90	632.00	-32.65	633.70	-30.95	617.15	-47.50	571.75	-92.90	532.35	-132.30
HINDZINC	2024/04/29	0.27	Strong Up	Bullish, VWAP-Resist	424.25	437.80	284.60	0.64%	1.85%	10.81%	9.43%	5.08%	31.97%	82.04%	61.99%	62.23%	Range:32.3%	BO: 431.95 R: 437.8	74		105	426.95	2.70	432.10	7.85	470.10	45.85	464.25	40.00	445.80	21.55	559.90	135.65	772.30	348.05	687.25	263.00	688.25	264.00
HINDZINC	2024/04/26	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	421.60	437.80	284.60	0.63%	1.27%	2.49%	11.50%	10.12%	37.36%	75.83%	58.09%	65.22%	Range:32.3%	BO: 431.95 R: 437.8	73	Momentum Gainer	80	424.25	2.65	426.95	5.35	432.10	10.50	470.10	48.50	464.25	42.65	579.10	157.50	741.30	319.70	666.50	244.90	696.55	274.95
HINDZINC	2024/04/23	0.34	Strong Up	Bullish, VWAP-Resist	404.50	437.80	284.60	1.26%	1.73%	4.23%	4.88%	5.55%	16.65%	38.65%	74.76%	70.04%	Range:32.5%	BO: 431.95 R: 437.8	69		55	409.60	5.10	411.50	7.00	421.60	17.10	424.25	19.75	426.95	22.45	471.85	67.35	560.85	156.35	706.90	302.40	687.80	283.30
HINDZINC	2024/04/22	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	409.70	437.80	284.60	-1.27%	-0.02%	0.44%	2.90%	3.55%	8.81%	36.66%	81.27%	65.21%	Range:32.5%	BO: 431.95 R: 437.8	72		64	404.50	-5.20	409.60	-0.10	411.50	1.80	421.60	11.90	424.25	14.55	445.80	36.10	559.90	150.20	742.65	332.95	676.85	267.15
HINDZINC	2024/06/18	0.29	Strong Down	Bullish, VWAP-Resist	645.75	807.70	284.60	-1.90%	0.28%	2.91%	2.13%	2.81%	1.05%	4.24%	-0.62%	0.17%	Range:24.5%	BO: 772.3 R: 807.7	51		-122	633.45	-12.30	647.55	1.80	664.55	18.80	659.50	13.75	663.90	18.15	652.50	6.75	673.15	27.40	641.75	-4.00	646.85	1.10
HINDZINC	2024/07/04	1.32	Weak Down	Bullish, VWAP-Resist	686.05	807.70	284.60	1.03%	0.01%	-1.88%	-3.91%	-2.11%	-6.46%	-12.03%	-11.27%	-27.75%	Range:9.1%	BO: 696.55 R: 716.0	58		209	693.15	7.10	686.15	0.10	673.15	-12.90	659.20	-26.85	671.60	-14.45	641.75	-44.30	603.50	-82.55	608.70	-77.35	495.70	-190.35
HINDZINC	2024/06/26	0.35	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	650.00	807.70	284.60	3.58%	3.02%	1.04%	0.38%	3.56%	1.42%	-0.32%	-2.51%	-7.70%	Range:11.6%	BO: 716.3 R: 749.7	51	Bearish Engulfing	-67	673.25	23.25	669.65	19.65	656.75	6.75	652.50	2.50	673.15	23.15	659.20	9.20	647.90	-2.10	633.70	-16.30	599.95	-50.05
HINDZINC	2024/06/13	0.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	672.40	807.70	284.60	-1.56%	-3.96%	-5.79%	-3.70%	-1.17%	-0.41%	3.09%	-1.53%	-5.76%	Range:27.5%	BO: 772.3 R: 807.7	57		-45	661.90	-10.50	645.75	-26.65	633.45	-38.95	647.55	-24.85	664.55	-7.85	669.65	-2.75	693.15	20.75	662.10	-10.30	633.70	-38.70
HINDZINC	2024/07/08	1.26	Sideways	Bullish, VWAP-Resist	686.15	807.70	284.60	-1.89%	-3.93%	-2.12%	-3.13%	-3.85%	-9.28%	-6.51%	-12.56%	-25.55%	Range:9.1%	BO: 696.55 R: 716.0	57	Bearish Engulfing	163	673.15	-13.00	659.20	-26.95	671.60	-14.55	664.65	-21.50	659.70	-26.45	622.45	-63.70	641.50	-44.65	599.95	-86.20	510.85	-175.30
HINDZINC	2024/07/18	0.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.90	807.70	284.60	-0.95%	-2.45%	-3.93%	-2.09%	-5.63%	-0.05%	-7.40%	-20.88%	-22.71%	Range:8.6%	BO: 693.15 R: 717.0	46	Bearish Engulfing	-103	641.75	-6.15	632.00	-15.90	622.45	-25.45	634.35	-13.55	611.45	-36.45	647.60	-0.30	599.95	-47.95	512.60	-135.30	500.75	-147.15
HINDZINC	2024/08/22	1.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	518.65	807.70	284.60	-0.94%	1.82%	2.64%	-1.43%	-4.27%	-4.42%	-5.56%	-2.84%	-0.27%	Range:23.9%	BO: 651.8 R: 663.15	32		-85	513.80	-4.85	528.10	9.45	532.35	13.70	511.25	-7.40	496.50	-22.15	495.70	-22.95	489.80	-28.85	503.90	-14.75	517.25	-1.40
HINDZINC	2024/07/01	0.85	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	656.75	807.70	284.60	-0.65%	2.50%	4.46%	5.54%	4.48%	0.45%	-5.22%	-1.39%	-11.69%	Range:9.1%	BO: 696.55 R: 740.0	52		-32	652.50	-4.25	673.15	16.40	686.05	29.30	693.15	36.40	686.15	29.40	659.70	2.95	622.45	-34.30	647.60	-9.15	580.00	-76.75
HINDZINC	2024/08/02	1.77	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	651.80	807.70	284.60	-5.32%	-6.61%	-8.66%	-7.95%	-8.87%	-23.95%	-18.98%	-25.45%	-23.83%	Range:12.9%	BO: 693.15 R: 717.0	52		52	617.15	-34.65	608.70	-43.10	595.35	-56.45	599.95	-51.85	594.00	-57.80	495.70	-156.10	528.10	-123.70	485.90	-165.90	496.45	-155.35
HINDZINC	2024/08/23	1.06	Strong Down	Neutral, VWAP-Resist	513.80	807.70	284.60	2.78%	3.61%	-0.50%	-3.37%	-2.54%	-5.25%	-3.35%	-1.21%	-3.58%	Range:23.9%	BO: 651.8 R: 663.15	31		-72	528.10	14.30	532.35	18.55	511.25	-2.55	496.50	-17.30	500.75	-13.05	486.85	-26.95	496.60	-17.20	507.60	-6.20	495.40	-18.40
HINDZINC	2024/07/30	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	641.50	807.70	284.60	0.83%	0.95%	1.61%	-3.80%	-5.11%	-9.59%	-20.37%	-21.94%	-25.71%	Range:12.9%	BO: 693.15 R: 717.0	49		-6	646.85	5.35	647.60	6.10	651.80	10.30	617.15	-24.35	608.70	-32.80	580.00	-61.50	510.85	-130.65	500.75	-140.75	476.55	-164.95
HINDZINC	2024/06/25	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	663.90	807.70	284.60	-2.09%	1.41%	0.87%	-1.08%	-1.72%	1.39%	-0.27%	-9.10%	-10.33%	Range:14.7%	BO: 742.65 R: 760.0	54	Bullish Engulfing	-24	650.00	-13.90	673.25	9.35	669.65	5.75	656.75	-7.15	652.50	-11.40	673.15	9.25	662.10	-1.80	603.50	-60.40	595.35	-68.55
HINDZINC	2024/08/09	0.72	Strong Down	Neutral, VWAP-Resist	594.00	807.70	284.60	3.40%	-2.36%	-3.75%	-12.47%	-16.55%	-11.09%	-16.86%	-19.77%	-15.17%	Range:11.6%	BO: 671.6 R: 684.0	37	Bearish Engulfing	-110	614.20	20.20	580.00	-14.00	571.75	-22.25	519.90	-74.10	495.70	-98.30	528.10	-65.90	493.85	-100.15	476.55	-117.45	503.90	-90.10
HINDZINC	2024/04/30	0.43	Strong Up	Bullish, VWAP-Resist	426.95	442.55	284.60	1.21%	10.11%	8.74%	4.42%	10.52%	31.36%	73.53%	63.11%	57.49%	Range:32.3%	BO: 431.95 R: 437.8	75		162	432.10	5.15	470.10	43.15	464.25	37.30	445.80	18.85	471.85	44.90	560.85	133.90	740.90	313.95	696.40	269.45	672.40	245.45
HINDZINC	2024/07/31	0.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	646.85	807.70	284.60	0.12%	0.77%	-4.59%	-5.90%	-7.96%	-11.61%	-19.82%	-23.65%	-24.28%	Range:12.9%	BO: 693.15 R: 717.0	50		12	647.60	0.75	651.80	4.95	617.15	-29.70	608.70	-38.15	595.35	-51.50	571.75	-75.10	518.65	-128.20	493.85	-153.00	489.80	-157.05
HINDZINC	2024/07/29	1.02	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	633.70	807.70	284.60	1.23%	2.08%	2.19%	2.86%	-2.61%	-3.08%	-19.11%	-21.65%	-23.17%	Range:12.9%	BO: 693.15 R: 717.0	46		-61	641.50	7.80	646.85	13.15	647.60	13.90	651.80	18.10	617.15	-16.55	614.20	-19.50	512.60	-121.10	496.50	-137.20	486.90	-146.80
HINDZINC	2024/06/28	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	669.65	807.70	284.60	-1.93%	-2.56%	0.52%	2.45%	3.51%	-0.75%	-5.62%	-3.40%	-8.28%	Range:11.0%	BO: 711.8 R: 740.0	55		25	656.75	-12.90	652.50	-17.15	673.15	3.50	686.05	16.40	693.15	23.50	664.65	-5.00	632.00	-37.65	646.85	-22.80	614.20	-55.45
HINDZINC	2024/07/15	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	659.70	807.70	284.60	0.36%	-1.79%	-2.72%	-4.20%	-5.65%	-2.76%	-7.73%	-21.19%	-22.50%	Range:8.6%	BO: 693.15 R: 717.0	50		-66	662.10	2.40	647.90	-11.80	641.75	-17.95	632.00	-27.70	622.45	-37.25	641.50	-18.20	608.70	-51.00	519.90	-139.80	511.25	-148.45
HINDZINC	2024/05/31	0.30	Strong Up	Bullish, VWAP-Resist	687.25	807.70	284.60	1.33%	-6.97%	-1.51%	0.08%	0.13%	-3.69%	-4.04%	-2.05%	-4.01%	Range:44.7%	BO: 772.3 R: 807.7	65		22	696.40	9.15	639.35	-47.90	676.85	-10.40	687.80	0.55	688.15	0.90	661.90	-25.35	659.50	-27.75	673.15	-14.10	659.70	-27.55
HINDZINC	2024/06/12	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	688.25	807.70	284.60	-2.30%	-3.83%	-6.18%	-7.96%	-5.91%	-2.18%	-0.32%	-4.15%	-12.31%	Range:27.5%	BO: 772.3 R: 807.7	60		-14	672.40	-15.85	661.90	-26.35	645.75	-42.50	633.45	-54.80	647.55	-40.70	673.25	-15.00	686.05	-2.20	659.70	-28.55	603.50	-84.75
HINDZINC	2024/05/09	0.62	Strong Up	Bullish, VWAP-Resist	456.15	487.00	284.60	15.20%	26.95%	22.74%	22.95%	27.87%	62.81%	50.66%	52.70%	44.58%	Range:28.0%	BO: 471.85 R: 487.0	66	Cup and Handle	105	525.50	69.35	579.10	122.95	559.90	103.75	560.85	104.70	583.30	127.15	742.65	286.50	687.25	231.10	696.55	240.40	659.50	203.35
HINDZINC	2024/05/16	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	583.30	589.00	284.60	1.18%	27.09%	32.40%	27.02%	27.32%	17.82%	17.98%	8.60%	12.59%	Range:31.6%	BO: 579.1 R: 586.0	78	Cup and Handle	124	590.20	6.90	741.30	158.00	772.30	189.00	740.90	157.60	742.65	159.35	687.25	103.95	688.15	104.85	633.45	50.15	656.75	73.45
HINDZINC	2024/05/17	0.92	Strong Up	Bullish, VWAP-Resist	590.20	619.10	284.60	25.60%	30.85%	25.53%	25.83%	19.77%	17.99%	13.46%	9.72%	10.56%	Range:32.4%	BO: 583.3 R: 589.0	78	Momentum Gainer	120	741.30	151.10	772.30	182.10	740.90	150.70	742.65	152.45	706.90	116.70	696.40	106.20	669.65	79.45	647.55	57.35	652.50	62.30
HINDZINC	2024/08/20	5.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	512.60	807.70	284.60	-0.34%	1.18%	0.23%	3.02%	3.85%	-3.91%	-5.01%	-4.52%	1.42%	Range:23.9%	BO: 651.8 R: 663.15	29		-149	510.85	-1.75	518.65	6.05	513.80	1.20	528.10	15.50	532.35	19.75	492.55	-20.05	486.90	-25.70	489.45	-23.15	519.90	7.30
HINDPETRO	2024/05/23	0.84	Weak Up	Bullish, VWAP-Resist	356.97	396.53	159.47	1.49%	4.05%	2.14%	0.42%	-0.19%	-3.72%	-1.33%	-6.25%	-6.87%	Range:9.8%	BO: 356.07 R: 360.6	62		124	362.30	5.33	371.43	14.46	364.60	7.63	358.47	1.50	356.30	-0.67	343.70	-13.27	352.23	-4.74	334.65	-22.32	332.45	-24.52
HINDPETRO	2024/08/21	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	407.50	411.80	159.47	-0.25%	-0.49%	-0.60%	-0.77%	-0.22%	9.23%	0.48%	-2.15%	1.85%	Range:15.0%	BO: 396.8 R: 406.6	68		152	406.50	-1.00	405.50	-2.00	405.05	-2.45	404.35	-3.15	406.60	-0.90	445.10	37.60	409.45	1.95	398.75	-8.75	415.05	7.55
HINDPETRO	2024/07/22	1.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	346.70	396.53	159.47	-0.06%	2.06%	7.80%	8.61%	9.91%	12.13%	9.52%	17.25%	22.84%	Range:8.5%	BO: 358.2 R: 365.0	52		44	346.50	-0.20	353.85	7.15	373.75	27.05	376.55	29.85	381.05	34.35	388.75	42.05	379.70	33.00	406.50	59.80	425.90	79.20
HINDPETRO	2024/08/13	1.05	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	371.35	406.60	159.47	0.47%	2.29%	4.31%	6.77%	9.73%	9.49%	19.86%	10.65%	12.40%	Range:13.9%	BO: 396.8 R: 406.6	50		-115	373.10	1.75	379.85	8.50	387.35	16.00	396.50	25.15	407.50	36.15	406.60	35.25	445.10	73.75	410.90	39.55	417.40	46.05
HINDPETRO	2024/08/14	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	373.10	406.60	159.47	1.81%	3.82%	6.27%	9.22%	8.95%	11.46%	20.21%	9.94%	13.09%	Range:13.9%	BO: 396.8 R: 406.6	51		-110	379.85	6.75	387.35	14.25	396.50	23.40	407.50	34.40	406.50	33.40	415.85	42.75	448.50	75.40	410.20	37.10	421.95	48.85
HINDPETRO	2024/07/29	1.49	Strong Up	Bullish, VWAP-Resist	381.05	396.53	159.47	3.86%	2.94%	2.72%	2.15%	2.02%	-0.35%	4.05%	9.13%	10.58%	Range:13.9%	BO: 376.55 R: 379.5	68		182	395.75	14.70	392.25	11.20	391.40	10.35	389.25	8.20	388.75	7.70	379.70	-1.35	396.50	15.45	415.85	34.80	421.35	40.30
HINDPETRO	2024/04/29	1.21	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	337.10	396.53	159.47	-2.03%	5.51%	5.63%	1.61%	1.66%	-2.44%	4.89%	6.27%	4.01%	Range:9.3%	BO: 328.03 R: 334.0	60		150	330.27	-6.83	355.67	18.57	356.07	18.97	342.53	5.43	342.70	5.60	328.87	-8.23	353.57	16.47	358.23	21.13	350.63	13.53
HINDPETRO	2024/07/01	0.45	Strong Down	Neutral, VWAP-Resist	331.30	396.53	159.47	-0.91%	-0.47%	-0.47%	0.35%	-1.03%	5.06%	4.59%	18.14%	12.09%	Range:15.1%	BO: 388.27 R: 396.53	41		-100	328.30	-3.00	329.75	-1.55	329.75	-1.55	332.45	1.15	327.90	-3.40	348.05	16.75	346.50	15.20	391.40	60.10	371.35	40.05
HINDPETRO	2024/07/10	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	335.15	396.53	159.47	4.45%	2.09%	3.85%	6.88%	6.71%	11.52%	16.78%	13.29%	20.99%	Range:8.3%	BO: 357.53 R: 362.5	47		-26	350.05	14.90	342.15	7.00	348.05	12.90	358.20	23.05	357.65	22.50	373.75	38.60	391.40	56.25	379.70	44.55	405.50	70.35
HINDPETRO	2024/06/12	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	350.63	396.53	159.47	0.46%	1.97%	0.80%	-1.98%	-0.41%	-5.10%	-5.95%	-0.74%	7.39%	Range:15.3%	BO: 388.27 R: 396.53	51		-15	352.23	1.60	357.53	6.90	353.43	2.80	343.67	-6.96	349.20	-1.43	332.75	-17.88	329.75	-20.88	348.05	-2.58	376.55	25.92
HINDPETRO	2024/08/01	0.74	Strong Up	Bullish, VWAP-Support	391.40	406.60	159.47	-0.55%	-0.68%	-1.33%	1.38%	-0.57%	-2.95%	3.60%	8.81%	4.98%	Range:17.1%	BO: 395.75 R: 406.6	70		103	389.25	-2.15	388.75	-2.65	386.20	-5.20	396.80	5.40	389.15	-2.25	379.85	-11.55	405.50	14.10	425.90	34.50	410.90	19.50
HINDPETRO	2024/08/05	1.11	Strong Up	Bullish, VWAP-Support	388.75	406.60	159.47	-0.66%	2.07%	0.10%	-3.11%	-2.33%	1.99%	4.01%	15.37%	5.13%	Range:17.1%	BO: 395.75 R: 406.6	67	Cup and Handle	62	386.20	-2.55	396.80	8.05	389.15	0.40	376.65	-12.10	379.70	-9.05	396.50	7.75	404.35	15.60	448.50	59.75	408.70	19.95
HINDPETRO	2024/08/19	0.99	Weak Up	Bullish, VWAP-Resist	387.35	406.60	159.47	2.36%	5.20%	4.94%	4.69%	4.57%	10.46%	8.79%	5.19%	13.73%	Range:13.9%	BO: 396.8 R: 406.6	59	Momentum Gainer	29	396.50	9.15	407.50	20.15	406.50	19.15	405.50	18.15	405.05	17.70	427.85	40.50	421.40	34.05	407.45	20.10	440.55	53.20
HINDPETRO	2024/05/28	0.75	Weak Up	Bullish, VWAP-Resist	364.60	396.53	159.47	-1.68%	-2.28%	-1.75%	6.49%	-9.54%	-4.18%	-5.74%	-8.91%	-8.08%	Range:11.9%	BO: 371.43 R: 376.0	63		120	358.47	-6.13	356.30	-8.30	358.23	-6.37	388.27	23.67	329.83	-34.77	349.37	-15.23	343.67	-20.93	332.10	-32.50	335.15	-29.45
HINDPETRO	2024/06/13	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	352.23	396.53	159.47	1.50%	0.34%	-2.43%	-0.86%	-3.23%	-5.72%	-5.62%	1.69%	8.18%	Range:15.3%	BO: 388.27 R: 396.53	52		-16	357.53	5.30	353.43	1.20	343.67	-8.56	349.20	-3.03	340.85	-11.38	332.10	-20.13	332.45	-19.78	358.20	5.97	381.05	28.82
HINDPETRO	2024/08/16	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.85	406.60	159.47	1.97%	4.38%	7.28%	7.02%	6.75%	10.32%	14.36%	7.60%	15.30%	Range:13.9%	BO: 396.8 R: 406.6	55		-63	387.35	7.50	396.50	16.65	407.50	27.65	406.50	26.65	405.50	25.65	419.05	39.20	434.40	54.55	408.70	28.85	437.95	58.10
HINDPETRO	2024/06/11	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	349.37	396.53	159.47	0.36%	0.82%	2.34%	1.16%	-1.63%	-4.56%	-5.62%	-2.07%	6.98%	Range:15.3%	BO: 388.27 R: 396.53	51		-40	350.63	1.26	352.23	2.86	357.53	8.16	353.43	4.06	343.67	-5.70	333.45	-15.92	329.75	-19.62	342.15	-7.22	373.75	24.38
HINDPETRO	2024/07/09	0.60	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	330.75	396.53	159.47	1.33%	5.84%	3.45%	5.23%	8.30%	6.98%	18.59%	13.88%	22.90%	Range:8.3%	BO: 357.53 R: 362.5	43		-60	335.15	4.40	350.05	19.30	342.15	11.40	348.05	17.30	358.20	27.45	353.85	23.10	392.25	61.50	376.65	45.90	406.50	75.75
HINDPETRO	2024/06/25	0.27	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	334.65	396.53	159.47	-0.36%	-0.57%	-0.76%	-1.00%	-1.90%	-1.17%	7.04%	12.52%	18.57%	Range:15.1%	BO: 388.27 R: 396.53	43		-129	333.45	-1.20	332.75	-1.90	332.10	-2.55	331.30	-3.35	328.30	-6.35	330.75	-3.90	358.20	23.55	376.55	41.90	396.80	62.15
HINDPETRO	2024/06/03	2.51	Strong Up	Bullish, VWAP-Resist	388.27	396.53	159.47	-15.05%	-13.25%	-11.48%	-10.05%	-10.38%	-8.97%	-13.81%	-15.07%	-7.74%	Range:15.3%	BO: 371.43 R: 376.0	70		187	329.83	-58.44	336.83	-51.44	343.70	-44.57	349.23	-39.04	347.97	-40.30	353.43	-34.84	334.65	-53.62	329.75	-58.52	358.20	-30.07
HINDPETRO	2024/04/19	1.49	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	318.93	396.53	159.47	2.85%	0.98%	1.88%	2.68%	2.66%	7.40%	4.55%	11.93%	3.42%	Range:8.6%	BO: 324.97 R: 329.33	50		8	328.03	9.10	322.07	3.14	324.93	6.00	327.47	8.54	327.40	8.47	342.53	23.60	333.43	14.50	356.97	38.04	329.83	10.90
HINDPETRO	2024/07/16	1.88	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	358.20	396.53	159.47	-0.15%	-4.62%	-3.21%	-3.27%	-1.21%	9.51%	10.78%	8.14%	16.09%	Range:8.5%	BO: 357.53 R: 362.5	61		179	357.65	-0.55	341.65	-16.55	346.70	-11.50	346.50	-11.70	353.85	-4.35	392.25	34.05	396.80	38.60	387.35	29.15	415.85	57.65
HINDPETRO	2024/07/18	1.38	Sideways	Bullish, VWAP-Resist	357.65	396.53	159.47	-4.47%	-3.06%	-3.12%	-1.06%	4.50%	9.44%	8.81%	10.86%	17.17%	Range:8.5%	BO: 358.2 R: 361.47	61		153	341.65	-16.00	346.70	-10.95	346.50	-11.15	353.85	-3.80	373.75	16.10	391.40	33.75	389.15	31.50	396.50	38.85	419.05	61.40
HINDPETRO	2024/05/02	2.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	355.67	396.53	159.47	0.11%	-3.69%	-3.65%	-1.93%	-6.09%	-6.49%	1.86%	-7.27%	0.52%	Range:14.0%	BO: 337.1 R: 343.7	66		225	356.07	0.40	342.53	-13.14	342.70	-12.97	348.80	-6.87	334.00	-21.67	332.60	-23.07	362.30	6.63	329.83	-25.84	357.53	1.86
HINDPETRO	2024/08/20	1.21	Strong Up	Bullish, VWAP-Resist	396.50	406.60	159.47	2.77%	2.52%	2.27%	2.16%	1.98%	7.41%	6.27%	0.39%	12.21%	Range:13.9%	BO: 396.8 R: 406.6	63	Momentum Gainer, Lorentzian-Buy	103	407.50	11.00	406.50	10.00	405.50	9.00	405.05	8.55	404.35	7.85	425.90	29.40	421.35	24.85	398.05	1.55	444.90	48.40
HINDPETRO	2024/05/10	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	334.37	396.53	159.47	-0.28%	-1.64%	1.03%	-0.53%	1.08%	11.08%	16.12%	4.86%	0.08%	Range:14.1%	BO: 356.07 R: 360.6	51		-19	333.43	-0.94	328.87	-5.50	337.80	3.43	332.60	-1.77	337.97	3.60	371.43	37.06	388.27	53.90	350.63	16.26	334.65	0.28
HINDPETRO	2024/05/31	1.11	Weak Up	Bullish, VWAP-Resist	358.23	396.53	159.47	8.39%	-7.93%	-5.97%	-4.06%	-2.51%	-0.20%	-5.66%	-7.95%	-2.84%	Range:11.5%	BO: 371.43 R: 376.0	58		52	388.27	30.04	329.83	-28.40	336.83	-21.40	343.70	-14.53	349.23	-9.00	357.53	-0.70	337.95	-20.28	329.75	-28.48	348.05	-10.18
HINDPETRO	2024/07/02	0.46	Strong Down	Neutral, VWAP-Resist	328.30	396.53	159.47	0.44%	0.44%	1.26%	-0.12%	0.75%	9.11%	7.78%	18.57%	13.65%	Range:15.4%	BO: 388.27 R: 396.53	40		-106	329.75	1.45	329.75	1.45	332.45	4.15	327.90	-0.40	330.75	2.45	358.20	29.90	353.85	25.55	389.25	60.95	373.10	44.80
HINDPETRO	2024/04/25	0.52	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	327.47	396.53	159.47	-0.02%	2.94%	0.86%	8.61%	8.73%	2.11%	3.21%	9.47%	6.26%	Range:6.7%	BO: 328.03 R: 334.0	54		95	327.40	-0.07	337.10	9.63	330.27	2.80	355.67	28.20	356.07	28.60	334.37	6.90	337.97	10.50	358.47	31.00	347.97	20.50
HINDPETRO	2024/04/23	0.68	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	322.07	396.53	159.47	0.89%	1.68%	1.65%	4.67%	2.55%	8.30%	4.88%	15.33%	6.72%	Range:9.5%	BO: 328.03 R: 334.0	51	Bearish Engulfing	102	324.93	2.86	327.47	5.40	327.40	5.33	337.10	15.03	330.27	8.20	348.80	26.73	337.80	15.73	371.43	49.36	343.70	21.63
HINDPETRO	2024/05/07	1.53	Weak Up	Bullish, VWAP-Resist	342.70	396.53	159.47	1.78%	-2.54%	-2.43%	-2.70%	-4.04%	3.17%	4.60%	1.91%	1.90%	Range:14.1%	BO: 356.07 R: 360.6	57		86	348.80	6.10	334.00	-8.70	334.37	-8.33	333.43	-9.27	328.87	-13.83	353.57	10.87	358.47	15.77	349.23	6.53	349.20	6.50
HINDPETRO	2024/08/09	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	376.65	406.60	159.47	0.81%	-1.41%	-0.94%	0.85%	2.84%	7.54%	13.59%	8.71%	7.12%	Range:15.5%	BO: 396.8 R: 406.6	54	3 Outside Down	-8	379.70	3.05	371.35	-5.30	373.10	-3.55	379.85	3.20	387.35	10.70	405.05	28.40	427.85	51.20	409.45	32.80	403.45	26.80
HINDPETRO	2024/05/14	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	328.87	396.53	159.47	2.72%	1.13%	2.77%	6.80%	7.51%	9.00%	2.42%	8.71%	1.18%	Range:12.5%	BO: 356.07 R: 360.6	48		-54	337.80	8.93	332.60	3.73	337.97	9.10	351.23	22.36	353.57	24.70	358.47	29.60	336.83	7.96	357.53	28.66	332.75	3.88
HINDPETRO	2024/05/15	0.47	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.80	396.53	159.47	-1.54%	0.05%	3.98%	4.67%	5.67%	5.48%	1.75%	4.63%	-1.69%	Range:12.5%	BO: 356.07 R: 360.6	53		-21	332.60	-5.20	337.97	0.17	351.23	13.43	353.57	15.77	356.97	19.17	356.30	18.50	343.70	5.90	353.43	15.63	332.10	-5.70
HINDPETRO	2024/08/22	0.67	Sideways	Bullish, VWAP-Resist	406.50	414.65	159.47	-0.25%	-0.36%	-0.53%	0.02%	2.30%	10.33%	1.70%	-0.75%	0.10%	Range:15.0%	BO: 407.5 R: 411.8	67		151	405.50	-1.00	405.05	-1.45	404.35	-2.15	406.60	0.10	415.85	9.35	448.50	42.00	413.40	6.90	403.45	-3.05	406.90	0.40
HINDPETRO	2024/05/17	0.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.97	396.53	159.47	3.92%	4.62%	5.62%	7.20%	9.90%	14.88%	2.96%	3.32%	-2.86%	Range:12.3%	BO: 356.07 R: 360.6	53		-30	351.23	13.26	353.57	15.60	356.97	19.00	362.30	24.33	371.43	33.46	388.27	50.30	347.97	10.00	349.20	11.23	328.30	-9.67
HINDPETRO	2024/04/22	1.48	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	328.03	396.53	159.47	-1.82%	-0.95%	-0.17%	-0.19%	2.76%	4.47%	0.26%	10.45%	2.68%	Range:9.5%	BO: 324.97 R: 329.33	55		179	322.07	-5.96	324.93	-3.10	327.47	-0.56	327.40	-0.63	337.10	9.07	342.70	14.67	328.87	0.84	362.30	34.27	336.83	8.80
HINDPETRO	2024/06/05	1.34	Weak Up	Bullish, 50MA-Support, VWAP-Support	336.83	396.53	159.47	2.04%	3.68%	3.31%	3.72%	4.10%	3.67%	-1.21%	-2.65%	1.43%	Range:15.3%	BO: 388.27 R: 396.53	46		-142	343.70	6.87	349.23	12.40	347.97	11.14	349.37	12.54	350.63	13.80	349.20	12.37	332.75	-4.08	327.90	-8.93	341.65	4.82
HINDPETRO	2024/04/26	0.52	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	327.40	396.53	159.47	2.96%	0.88%	8.63%	8.76%	4.62%	1.84%	7.28%	8.83%	6.71%	Range:6.7%	BO: 328.03 R: 334.0	54	Cup and Handle	93	337.10	9.70	330.27	2.87	355.67	28.27	356.07	28.67	342.53	15.13	333.43	6.03	351.23	23.83	356.30	28.90	349.37	21.97
HINDPETRO	2024/07/12	1.15	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	342.15	396.53	159.47	1.72%	4.69%	4.53%	-0.15%	1.33%	11.37%	13.62%	9.05%	18.18%	Range:8.3%	BO: 357.53 R: 362.5	52		198	348.05	5.90	358.20	16.05	357.65	15.50	341.65	-0.50	346.70	4.55	381.05	38.90	388.75	46.60	373.10	30.95	404.35	62.20
HINDPETRO	2024/08/06	0.82	Strong Up	Bullish, VWAP-Resist	386.20	406.60	159.47	2.74%	0.76%	-2.47%	-1.68%	-3.85%	5.52%	5.28%	12.48%	5.50%	Range:17.1%	BO: 395.75 R: 406.6	65	Bearish Engulfing	68	396.80	10.60	389.15	2.95	376.65	-9.55	379.70	-6.50	371.35	-14.85	407.50	21.30	406.60	20.40	434.40	48.20	407.45	21.25
HINDPETRO	2024/06/06	1.14	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	343.70	396.53	159.47	1.61%	1.24%	1.65%	2.02%	2.48%	-0.83%	-3.38%	-3.77%	0.87%	Range:15.3%	BO: 388.27 R: 396.53	49		-52	349.23	5.53	347.97	4.27	349.37	5.67	350.63	6.93	352.23	8.53	340.85	-2.85	332.10	-11.60	330.75	-12.95	346.70	3.00
HINDPETRO	2024/08/07	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	396.80	406.60	159.47	-1.93%	-5.08%	-4.31%	-6.41%	-5.97%	2.44%	4.80%	6.20%	0.32%	Range:17.4%	BO: 395.75 R: 406.6	70		80	389.15	-7.65	376.65	-20.15	379.70	-17.10	371.35	-25.45	373.10	-23.70	406.50	9.70	415.85	19.05	421.40	24.60	398.05	1.25
HINDPETRO	2024/06/27	0.72	Weak Down	Neutral, VWAP-Support	332.75	396.53	159.47	-0.20%	-0.44%	-1.34%	-0.90%	-0.90%	5.20%	2.67%	18.93%	13.19%	Range:15.1%	BO: 388.27 R: 396.53	42		-143	332.10	-0.65	331.30	-1.45	328.30	-4.45	329.75	-3.00	329.75	-3.00	350.05	17.30	341.65	8.90	395.75	63.00	376.65	43.90
HINDPETRO	2024/05/27	1.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	371.43	396.53	159.47	-1.84%	-3.49%	-4.07%	-3.55%	4.53%	-6.32%	-4.85%	-10.41%	-10.95%	Range:12.5%	BO: 362.3 R: 366.9	68		157	364.60	-6.83	358.47	-12.96	356.30	-15.13	358.23	-13.20	388.27	16.84	347.97	-23.46	353.43	-18.00	332.75	-38.68	330.75	-40.68
HINDPETRO	2024/06/10	0.91	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	347.97	396.53	159.47	0.40%	0.76%	1.22%	2.75%	1.57%	-3.83%	-5.65%	0.60%	1.69%	Range:15.3%	BO: 388.27 R: 396.53	50		-45	349.37	1.40	350.63	2.66	352.23	4.26	357.53	9.56	353.43	5.46	334.65	-13.32	328.30	-19.67	350.05	2.08	353.85	5.88
HINDPETRO	2024/05/21	1.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	351.23	396.53	159.47	0.67%	1.63%	3.15%	5.75%	3.81%	-6.09%	-0.53%	-2.96%	-6.12%	Range:10.6%	BO: 356.07 R: 360.6	60		53	353.57	2.34	356.97	5.74	362.30	11.07	371.43	20.20	364.60	13.37	329.83	-21.40	349.37	-1.86	340.85	-10.38	329.75	-21.48
HINDPETRO	2024/06/21	1.07	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.85	396.53	159.47	-0.85%	-1.82%	-2.17%	-2.38%	-2.57%	-2.46%	0.38%	3.81%	14.05%	Range:15.1%	BO: 388.27 R: 396.53	46	Bearish Engulfing	-64	337.95	-2.90	334.65	-6.20	333.45	-7.40	332.75	-8.10	332.10	-8.75	332.45	-8.40	342.15	1.30	353.85	13.00	388.75	47.90
HINDPETRO	2024/05/24	0.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	362.30	396.53	159.47	2.52%	0.63%	-1.06%	-1.66%	-1.12%	-3.61%	-1.32%	-7.96%	-9.49%	Range:11.1%	BO: 356.97 R: 363.13	65		138	371.43	9.13	364.60	2.30	358.47	-3.83	356.30	-6.00	358.23	-4.07	349.23	-13.07	357.53	-4.77	333.45	-28.85	327.90	-34.40
HINDPETRO	2024/06/07	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	349.23	396.53	159.47	-0.36%	0.04%	0.40%	0.86%	2.38%	-3.23%	-5.13%	-4.03%	-0.78%	Range:15.3%	BO: 388.27 R: 396.53	51		-65	347.97	-1.26	349.37	0.14	350.63	1.40	352.23	3.00	357.53	8.30	337.95	-11.28	331.30	-17.93	335.15	-14.08	346.50	-2.73
HINDPETRO	2024/08/02	1.01	Strong Up	Bullish, VWAP-Resist	389.25	406.60	159.47	-0.13%	-0.78%	1.94%	-0.03%	-3.24%	-0.49%	4.06%	14.35%	5.38%	Range:17.1%	BO: 395.75 R: 406.6	68		89	388.75	-0.50	386.20	-3.05	396.80	7.55	389.15	-0.10	376.65	-12.60	387.35	-1.90	405.05	15.80	445.10	55.85	410.20	20.95
HINDPETRO	2024/07/08	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	327.90	396.53	159.47	0.87%	2.21%	6.76%	4.35%	6.15%	5.67%	20.69%	18.68%	24.28%	Range:8.3%	BO: 357.53 R: 362.5	40	Bearish Engulfing	-68	330.75	2.85	335.15	7.25	350.05	22.15	342.15	14.25	348.05	20.15	346.50	18.60	395.75	67.85	389.15	61.25	407.50	79.60
HINDPETRO	2024/06/20	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	349.20	396.53	159.47	-2.39%	-3.22%	-4.17%	-4.51%	-4.71%	-5.57%	0.24%	-0.77%	11.47%	Range:15.1%	BO: 388.27 R: 396.53	50		-35	340.85	-8.35	337.95	-11.25	334.65	-14.55	333.45	-15.75	332.75	-16.45	329.75	-19.45	350.05	0.85	346.50	-2.70	389.25	40.05
HINDPETRO	2024/05/29	0.46	Weak Up	Bullish, VWAP-Resist	358.47	396.53	159.47	-0.61%	-0.07%	8.31%	-7.99%	-6.04%	-2.19%	-2.59%	-7.58%	-2.35%	Range:11.9%	BO: 371.43 R: 376.0	58		72	356.30	-2.17	358.23	-0.24	388.27	29.80	329.83	-28.64	336.83	-21.64	350.63	-7.84	349.20	-9.27	331.30	-27.17	350.05	-8.42
HINDPETRO	2024/05/03	0.72	Weak Up	Bullish, VWAP-Resist	356.07	396.53	159.47	-3.80%	-3.75%	-2.04%	-6.20%	-6.09%	-5.08%	4.31%	-5.40%	-0.74%	Range:14.1%	BO: 355.67 R: 357.83	66		204	342.53	-13.54	342.70	-13.37	348.80	-7.27	334.00	-22.07	334.37	-21.70	337.97	-18.10	371.43	15.36	336.83	-19.24	353.43	-2.64
HINDPETRO	2024/05/06	0.57	Weak Up	Bullish, VWAP-Resist	342.53	396.53	159.47	0.05%	1.83%	-2.49%	-2.38%	-2.66%	2.54%	6.44%	0.34%	0.33%	Range:14.1%	BO: 356.07 R: 360.6	57		112	342.70	0.17	348.80	6.27	334.00	-8.53	334.37	-8.16	333.43	-9.10	351.23	8.70	364.60	22.07	343.70	1.17	343.67	1.14
HINDPETRO	2024/07/25	2.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	373.75	396.53	159.47	0.75%	1.95%	5.89%	4.95%	4.72%	4.12%	1.63%	8.19%	16.23%	Range:12.3%	BO: 358.2 R: 365.0	66		162	376.55	2.80	381.05	7.30	395.75	22.00	392.25	18.50	391.40	17.65	389.15	15.40	379.85	6.10	404.35	30.60	434.40	60.65
HINDPETRO	2024/07/15	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	348.05	396.53	159.47	2.92%	2.76%	-1.84%	-0.39%	-0.45%	13.70%	10.96%	9.14%	16.82%	Range:8.3%	BO: 357.53 R: 362.5	56		157	358.20	10.15	357.65	9.60	341.65	-6.40	346.70	-1.35	346.50	-1.55	395.75	47.70	386.20	38.15	379.85	31.80	406.60	58.55
HINDPETRO	2024/07/23	1.20	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	346.50	396.53	159.47	2.12%	7.86%	8.67%	9.97%	14.21%	11.46%	7.17%	17.03%	28.46%	Range:8.5%	BO: 358.2 R: 365.0	52		5	353.85	7.35	373.75	27.25	376.55	30.05	381.05	34.55	395.75	49.25	386.20	39.70	371.35	24.85	405.50	59.00	445.10	98.60
HINDPETRO	2024/08/08	1.08	Strong Up	Bullish, VWAP-Resist	389.15	406.60	159.47	-3.21%	-2.43%	-4.57%	-4.12%	-2.39%	4.20%	7.68%	8.27%	2.47%	Range:16.6%	BO: 396.8 R: 406.6	63	Bearish Engulfing	52	376.65	-12.50	379.70	-9.45	371.35	-17.80	373.10	-16.05	379.85	-9.30	405.50	16.35	419.05	29.90	421.35	32.20	398.75	9.60
HINDPETRO	2024/04/24	0.60	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	324.93	396.53	159.47	0.78%	0.76%	3.75%	1.64%	9.46%	2.79%	2.36%	12.21%	7.48%	Range:7.8%	BO: 328.03 R: 334.0	53		83	327.47	2.54	327.40	2.47	337.10	12.17	330.27	5.34	355.67	30.74	334.00	9.07	332.60	7.67	364.60	39.67	349.23	24.30
HINDPETRO	2024/07/19	1.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	341.65	396.53	159.47	1.48%	1.42%	3.57%	9.40%	10.22%	13.93%	10.24%	19.27%	25.23%	Range:8.5%	BO: 358.2 R: 365.0	49		56	346.70	5.05	346.50	4.85	353.85	12.20	373.75	32.10	376.55	34.90	389.25	47.60	376.65	35.00	407.50	65.85	427.85	86.20
HINDPETRO	2024/06/28	0.42	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	332.10	396.53	159.47	-0.24%	-1.14%	-0.71%	-0.71%	0.11%	3.03%	4.40%	18.11%	14.33%	Range:15.1%	BO: 388.27 R: 396.53	42		-96	331.30	-0.80	328.30	-3.80	329.75	-2.35	329.75	-2.35	332.45	0.35	342.15	10.05	346.70	14.60	392.25	60.15	379.70	47.60
HINDPETRO	2024/08/26	0.47	Sideways	Bullish, VWAP-Support	405.05	414.65	159.47	-0.17%	0.38%	2.67%	3.46%	5.63%	4.04%	1.27%	3.05%	-3.65%	Range:8.9%	BO: 407.5 R: 414.65	66		87	404.35	-0.70	406.60	1.55	415.85	10.80	419.05	14.00	427.85	22.80	421.40	16.35	410.20	5.15	417.40	12.35	390.25	-14.80
HINDPETRO	2024/06/18	0.82	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	353.43	396.53	159.47	-2.76%	-1.20%	-3.56%	-4.38%	-5.31%	-7.11%	-6.42%	-3.33%	10.98%	Range:15.1%	BO: 388.27 R: 396.53	52	Bearish Engulfing	18	343.67	-9.76	349.20	-4.23	340.85	-12.58	337.95	-15.48	334.65	-18.78	328.30	-25.13	330.75	-22.68	341.65	-11.78	392.25	38.82
HINDPETRO	2024/06/24	0.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	337.95	396.53	159.47	-0.98%	-1.33%	-1.54%	-1.73%	-1.97%	-2.97%	2.99%	10.59%	14.28%	Range:15.1%	BO: 388.27 R: 396.53	45	3 Outside Down	-102	334.65	-3.30	333.45	-4.50	332.75	-5.20	332.10	-5.85	331.30	-6.65	327.90	-10.05	348.05	10.10	373.75	35.80	386.20	48.25
HINDPETRO	2024/07/26	1.03	Strong Up	Bullish, VWAP-Support	376.55	396.53	159.47	1.20%	5.10%	4.17%	3.94%	3.37%	0.03%	2.87%	7.98%	11.91%	Range:12.9%	BO: 373.75 R: 376.9	67		190	381.05	4.50	395.75	19.20	392.25	15.70	391.40	14.85	389.25	12.70	376.65	0.10	387.35	10.80	406.60	30.05	421.40	44.85
HINDPETRO	2024/07/31	1.47	Strong Up	Bullish, VWAP-Resist	392.25	406.60	159.47	-0.22%	-0.76%	-0.89%	-1.54%	1.16%	-4.88%	3.63%	9.08%	5.39%	Range:17.1%	BO: 395.75 R: 401.75	70		157	391.40	-0.85	389.25	-3.00	388.75	-3.50	386.20	-6.05	396.80	4.55	373.10	-19.15	406.50	14.25	427.85	35.60	413.40	21.15
HINDPETRO	2024/07/04	0.45	Weak Down	Neutral, VWAP-Resist	329.75	396.53	159.47	0.82%	-0.56%	0.30%	1.64%	6.16%	3.61%	14.19%	17.12%	17.47%	Range:8.2%	BO: 357.53 R: 389.67	41		-66	332.45	2.70	327.90	-1.85	330.75	1.00	335.15	5.40	350.05	20.30	341.65	11.90	376.55	46.80	386.20	56.45	387.35	57.60
HINDPETRO	2024/07/05	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	332.45	396.53	159.47	-1.37%	-0.51%	0.81%	5.29%	2.92%	4.29%	14.62%	19.36%	19.27%	Range:8.2%	BO: 357.53 R: 362.5	43	Bullish Engulfing	-57	327.90	-4.55	330.75	-1.70	335.15	2.70	350.05	17.60	342.15	9.70	346.70	14.25	381.05	48.60	396.80	64.35	396.50	64.05
HINDPETRO	2024/06/19	0.80	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	343.67	396.53	159.47	1.61%	-0.82%	-1.66%	-2.62%	-2.97%	-4.05%	-2.48%	0.88%	13.89%	Range:15.1%	BO: 388.27 R: 396.53	47	3 Outside Down	-42	349.20	5.53	340.85	-2.82	337.95	-5.72	334.65	-9.02	333.45	-10.22	329.75	-13.92	335.15	-8.52	346.70	3.03	391.40	47.73
HINDPETRO	2024/05/08	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	348.80	396.53	159.47	-4.24%	-4.14%	-4.41%	-5.71%	-3.15%	2.34%	2.15%	-0.24%	-2.28%	Range:14.1%	BO: 356.07 R: 360.6	60	Cup and Handle	84	334.00	-14.80	334.37	-14.43	333.43	-15.37	328.87	-19.93	337.80	-11.00	356.97	8.17	356.30	7.50	347.97	-0.83	340.85	-7.95
HINDPETRO	2024/07/30	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	395.75	401.75	159.47	-0.88%	-1.10%	-1.64%	-1.77%	-2.41%	-6.17%	2.97%	5.89%	3.46%	Range:17.1%	BO: 381.05 R: 389.3	73	Bullish Engulfing	167	392.25	-3.50	391.40	-4.35	389.25	-6.50	388.75	-7.00	386.20	-9.55	371.35	-24.40	407.50	11.75	419.05	23.30	409.45	13.70
HINDPETRO	2024/07/03	0.51	Strong Down	Neutral, VWAP-Support	329.75	396.53	159.47	0.00%	0.82%	-0.56%	0.30%	1.64%	8.46%	13.34%	17.89%	15.19%	Range:15.4%	BO: 388.27 R: 396.53	41		-93	329.75	0.00	332.45	2.70	327.90	-1.85	330.75	1.00	335.15	5.40	357.65	27.90	373.75	44.00	388.75	59.00	379.85	50.10
HINDPETRO	2024/08/23	0.62	Sideways	Bullish, VWAP-Resist	405.50	414.65	159.47	-0.11%	-0.28%	0.27%	2.55%	3.34%	7.13%	1.33%	2.87%	-2.92%	Range:13.2%	BO: 407.5 R: 414.65	66		123	405.05	-0.45	404.35	-1.15	406.60	1.10	415.85	10.35	419.05	13.55	434.40	28.90	410.90	5.40	417.15	11.65	393.65	-11.85
HINDPETRO	2024/04/30	0.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	330.27	396.53	159.47	7.69%	7.81%	3.71%	3.76%	5.61%	2.28%	8.08%	17.56%	6.65%	Range:9.3%	BO: 337.1 R: 340.6	55		118	355.67	25.40	356.07	25.80	342.53	12.26	342.70	12.43	348.80	18.53	337.80	7.53	356.97	26.70	388.27	58.00	352.23	21.96
HINDPETRO	2024/08/12	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.70	406.60	159.47	-2.20%	-1.74%	0.04%	2.01%	4.42%	6.49%	12.17%	8.88%	9.86%	Range:13.9%	BO: 396.8 R: 406.6	56		-36	371.35	-8.35	373.10	-6.60	379.85	0.15	387.35	7.65	396.50	16.80	404.35	24.65	425.90	46.20	413.40	33.70	417.15	37.45
HINDPETRO	2024/05/09	1.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	334.00	396.53	159.47	0.11%	-0.17%	-1.54%	1.14%	-0.42%	8.47%	7.25%	4.60%	1.18%	Range:14.1%	BO: 356.07 R: 360.6	51	Cup and Handle, Bearish Engulfing	20	334.37	0.37	333.43	-0.57	328.87	-5.13	337.80	3.80	332.60	-1.40	362.30	28.30	358.23	24.23	349.37	15.37	337.95	3.95
HINDPETRO	2024/05/13	1.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	333.43	396.53	159.47	-1.37%	1.31%	-0.25%	1.36%	5.34%	9.35%	-1.08%	5.64%	0.01%	Range:14.1%	BO: 356.07 R: 360.6	51		-56	328.87	-4.56	337.80	4.37	332.60	-0.83	337.97	4.54	351.23	17.80	364.60	31.17	329.83	-3.60	352.23	18.80	333.45	0.02
HINDPETRO	2024/07/24	1.02	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	353.85	396.53	159.47	5.62%	6.42%	7.69%	11.84%	10.85%	12.14%	5.44%	14.47%	26.75%	Range:8.5%	BO: 358.2 R: 365.0	56		70	373.75	19.90	376.55	22.70	381.05	27.20	395.75	41.90	392.25	38.40	396.80	42.95	373.10	19.25	405.05	51.20	448.50	94.65
HINDPETRO	2024/05/30	0.54	Weak Up	Bullish, VWAP-Resist	356.30	396.53	159.47	0.54%	8.97%	-7.43%	-5.46%	-3.54%	-1.14%	-4.34%	-7.86%	-3.97%	Range:11.5%	BO: 371.43 R: 376.0	57	Cup and Handle	51	358.23	1.93	388.27	31.97	329.83	-26.47	336.83	-19.47	343.70	-12.60	352.23	-4.07	340.85	-15.45	328.30	-28.00	342.15	-14.15
HINDPETRO	2024/06/04	1.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.83	396.53	159.47	2.12%	4.21%	5.88%	5.50%	5.92%	4.20%	1.10%	0.79%	8.43%	Range:15.3%	BO: 388.27 R: 396.53	43	Bearish Engulfing	-63	336.83	7.00	343.70	13.87	349.23	19.40	347.97	18.14	349.37	19.54	343.67	13.84	333.45	3.62	332.45	2.62	357.65	27.82
HINDPETRO	2024/06/14	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	357.53	396.53	159.47	-1.15%	-3.88%	-2.33%	-4.67%	-5.48%	-7.34%	-8.29%	0.03%	10.69%	Range:15.1%	BO: 388.27 R: 396.53	54		27	353.43	-4.10	343.67	-13.86	349.20	-8.33	340.85	-16.68	337.95	-19.58	331.30	-26.23	327.90	-29.63	357.65	0.12	395.75	38.22
HINDPETRO	2024/05/16	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	332.60	396.53	159.47	1.61%	5.60%	6.30%	7.33%	8.93%	7.71%	5.00%	3.33%	-0.39%	Range:12.5%	BO: 356.07 R: 360.6	50		-48	337.97	5.37	351.23	18.63	353.57	20.97	356.97	24.37	362.30	29.70	358.23	25.63	349.23	16.63	343.67	11.07	331.30	-1.30
HINDPETRO	2024/05/22	0.92	Weak Up	Bullish, VWAP-Support	353.57	396.53	159.47	0.96%	2.47%	5.05%	3.12%	1.39%	-4.73%	-0.83%	-4.42%	-6.74%	Range:10.4%	BO: 356.07 R: 360.6	61		86	356.97	3.40	362.30	8.73	371.43	17.86	364.60	11.03	358.47	4.90	336.83	-16.74	350.63	-2.94	337.95	-15.62	329.75	-23.82
HDFCAMC	2024/08/06	1.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3984.10	4296.40	2690.60	2.14%	3.13%	3.74%	5.62%	3.96%	10.18%	12.32%	10.89%	11.25%	Range:6.6%	BO: 4234.7 R: 4296.4	43		-71	4069.45	85.35	4108.75	124.65	4133.25	149.15	4208.10	224.00	4142.05	157.95	4389.55	405.45	4474.95	490.85	4418.00	433.90	4432.25	448.15
HDFCAMC	2024/08/14	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4144.10	4296.40	2690.60	1.74%	1.26%	3.73%	5.92%	6.79%	7.48%	8.93%	6.97%	9.25%	Range:6.0%	BO: 4208.1 R: 4296.4	53		68	4216.30	72.20	4196.15	52.05	4298.75	154.65	4389.55	245.45	4425.40	281.30	4454.00	309.90	4514.35	370.25	4433.00	288.90	4527.55	383.45
HDFCAMC	2024/07/31	0.98	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4114.25	4296.40	2690.60	1.67%	0.23%	-2.06%	-3.16%	-1.09%	0.73%	7.56%	7.03%	6.61%	Range:6.6%	BO: 4234.7 R: 4296.4	53		22	4182.85	68.60	4123.80	9.55	4029.65	-84.60	3984.10	-130.15	4069.45	-44.80	4144.10	29.85	4425.40	311.15	4403.30	289.05	4386.30	272.05
HDFCAMC	2024/05/02	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3938.40	4066.50	2690.60	-0.52%	-1.29%	-4.41%	-5.65%	-8.18%	-2.12%	-3.10%	-12.21%	1.93%	Range:7.4%	BO: 3894.65 R: 3943.95	66		220	3917.95	-20.45	3887.70	-50.70	3764.80	-173.60	3715.75	-222.65	3616.40	-322.00	3854.95	-83.45	3816.35	-122.05	3457.40	-481.00	4014.40	76.00
HDFCAMC	2024/07/08	1.43	Strong Up	Bullish, VWAP-Resist	4159.05	4264.95	2690.60	0.67%	0.01%	0.54%	0.24%	0.90%	-4.86%	-1.28%	-1.21%	5.54%	Range:11.2%	BO: 4234.7 R: 4264.95	58		91	4186.95	27.90	4159.65	0.60	4181.45	22.40	4168.95	9.90	4196.40	37.35	3956.90	-202.15	4105.70	-53.35	4108.75	-50.30	4389.55	230.50
HDFCAMC	2024/08/16	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4216.30	4296.40	2690.60	-0.48%	1.96%	4.11%	4.96%	4.02%	4.84%	4.78%	4.88%	4.84%	Range:6.2%	BO: 4208.1 R: 4277.95	57		128	4196.15	-20.15	4298.75	82.45	4389.55	173.25	4425.40	209.10	4385.75	169.45	4420.50	204.20	4418.00	201.70	4421.90	205.60	4420.55	204.25
HDFCAMC	2024/06/07	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3823.20	4186.95	2690.60	-0.85%	-0.17%	4.73%	4.52%	5.00%	3.81%	7.49%	8.80%	3.50%	Range:15.5%	BO: 4090.2 R: 4186.95	51		-21	3790.80	-32.40	3816.85	-6.35	4004.10	180.90	3996.15	172.95	4014.40	191.20	3968.90	145.70	4109.70	286.50	4159.65	336.45	3956.90	133.70
HDFCAMC	2024/06/13	0.76	Strong Up	Bullish, VWAP-Resist	3996.15	4186.95	2690.60	0.46%	-0.88%	-2.40%	-2.60%	-2.09%	-0.07%	5.97%	2.29%	3.75%	Range:15.5%	BO: 4090.2 R: 4186.95	56		101	4014.40	18.25	3961.05	-35.10	3900.30	-95.85	3892.20	-103.95	3912.80	-83.35	3993.30	-2.85	4234.70	238.55	4087.85	91.70	4145.85	149.70
HDFCAMC	2024/04/25	0.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3687.60	4066.50	2690.60	0.82%	2.26%	5.61%	6.80%	6.25%	-1.30%	2.63%	5.58%	2.80%	Range:4.3%	BO: 3810.85 R: 3858.0	48		-33	3717.70	30.10	3770.85	83.25	3894.65	207.05	3938.40	250.80	3917.95	230.35	3639.60	-48.00	3784.50	96.90	3893.45	205.85	3790.80	103.20
HDFCAMC	2024/04/24	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3660.40	4066.50	2690.60	0.74%	1.57%	3.02%	6.40%	7.59%	-1.20%	5.31%	9.59%	4.45%	Range:5.2%	BO: 3810.85 R: 3858.0	45		-115	3687.60	27.20	3717.70	57.30	3770.85	110.45	3894.65	234.25	3938.40	278.00	3616.40	-44.00	3854.95	194.55	4011.60	351.20	3823.20	162.80
HDFCAMC	2024/04/26	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3717.70	4066.50	2690.60	1.43%	4.76%	5.94%	5.39%	4.57%	-1.20%	2.12%	0.84%	2.67%	Range:4.3%	BO: 3810.85 R: 3858.0	51		97	3770.85	53.15	3894.65	176.95	3938.40	220.70	3917.95	200.25	3887.70	170.00	3673.15	-44.55	3796.50	78.80	3748.75	31.05	3816.85	99.15
HDFCAMC	2024/08/21	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4389.55	4395.80	2690.60	0.82%	-0.09%	0.36%	2.68%	1.95%	2.62%	0.28%	-0.26%	-3.73%	Range:9.9%	BO: 4298.75 R: 4316.95	66		208	4425.40	35.85	4385.75	-3.80	4405.55	16.00	4507.35	117.80	4474.95	85.40	4504.35	114.80	4401.85	12.30	4378.30	-11.25	4225.65	-163.90
HDFCAMC	2024/07/26	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4105.10	4296.40	2690.60	0.99%	0.01%	0.22%	1.89%	0.46%	0.69%	2.22%	9.01%	7.22%	Range:6.6%	BO: 4234.7 R: 4296.4	52		-10	4145.85	40.75	4105.70	0.60	4114.25	9.15	4182.85	77.75	4123.80	18.70	4133.25	28.15	4196.15	91.05	4474.95	369.85	4401.40	296.30
HDFCAMC	2024/04/30	2.96	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3894.65	4066.50	2690.60	1.12%	0.60%	-0.18%	-3.33%	-4.59%	-3.40%	-1.74%	5.02%	2.61%	Range:6.4%	BO: 3795.55 R: 3837.05	64		248	3938.40	43.75	3917.95	23.30	3887.70	-6.95	3764.80	-129.85	3715.75	-178.90	3762.05	-132.60	3827.05	-67.60	4090.20	195.55	3996.15	101.50
HDFCAMC	2024/06/27	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4043.90	4186.95	2690.60	-1.25%	1.63%	1.29%	2.03%	4.37%	3.40%	0.55%	1.53%	2.21%	Range:16.0%	BO: 4113.6 R: 4186.95	57		83	3993.30	-50.60	4109.70	65.80	4095.95	52.05	4125.95	82.05	4220.80	176.90	4181.45	137.55	4066.15	22.25	4105.70	61.80	4133.25	89.35
HDFCAMC	2024/05/22	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3798.80	4066.50	2690.60	0.74%	0.46%	3.19%	5.60%	2.49%	-2.46%	5.40%	4.48%	11.11%	Range:8.2%	BO: 3938.4 R: 3983.85	53		15	3827.05	28.25	3816.35	17.55	3919.90	121.10	4011.60	212.80	3893.45	94.65	3705.40	-93.40	4004.10	205.30	3968.90	170.10	4220.80	422.00
HDFCAMC	2024/07/10	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4159.65	4264.95	2690.60	0.52%	0.22%	0.88%	-1.73%	0.07%	-2.43%	0.56%	1.16%	5.44%	Range:10.5%	BO: 4234.7 R: 4264.95	58		44	4181.45	21.80	4168.95	9.30	4196.40	36.75	4087.85	-71.80	4162.50	2.85	4058.50	-101.15	4182.85	23.20	4208.10	48.45	4385.75	226.10
HDFCAMC	2024/07/18	1.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4162.50	4296.40	2690.60	-2.31%	-2.59%	-4.94%	-2.47%	-2.50%	0.49%	-1.29%	3.27%	6.20%	Range:8.1%	BO: 4234.7 R: 4296.4	56		-22	4066.15	-96.35	4054.50	-108.00	3956.90	-205.60	4059.80	-102.70	4058.50	-104.00	4182.85	20.35	4108.75	-53.75	4298.75	136.25	4420.50	258.00
HDFCAMC	2024/07/01	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4109.70	4186.95	2690.60	-0.33%	0.40%	2.70%	3.04%	1.20%	2.11%	-3.72%	1.78%	0.79%	Range:16.0%	BO: 4113.6 R: 4186.95	59	Cup and Handle	96	4095.95	-13.75	4125.95	16.25	4220.80	111.10	4234.70	125.00	4159.05	49.35	4196.40	86.70	3956.90	-152.80	4182.85	73.15	4142.05	32.35
HDFCAMC	2024/05/27	3.04	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3919.90	4066.50	2690.60	2.34%	-0.67%	-4.37%	-0.91%	4.34%	-3.29%	1.05%	3.16%	6.81%	Range:8.2%	BO: 3938.4 R: 3983.85	61		143	4011.60	91.70	3893.45	-26.45	3748.75	-171.15	3884.30	-35.60	4090.20	170.30	3790.80	-129.10	3961.05	41.15	4043.90	124.00	4186.95	267.05
HDFCAMC	2024/07/05	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4234.70	4264.95	2690.60	-1.79%	-1.13%	-1.77%	-1.26%	-1.55%	-4.26%	-2.10%	-3.90%	1.51%	Range:12.5%	BO: 4220.8 R: 4248.75	63		153	4159.05	-75.65	4186.95	-47.75	4159.65	-75.05	4181.45	-53.25	4168.95	-65.75	4054.50	-180.20	4145.85	-88.85	4069.45	-165.25	4298.75	64.05
HDFCAMC	2024/06/03	3.46	Strong Up	Bullish, VWAP-Resist	4090.20	4186.95	2690.60	-15.47%	-9.41%	-8.06%	-6.53%	-7.32%	-3.16%	0.57%	3.19%	-0.06%	Range:11.6%	BO: 4011.6 R: 4041.0	63		212	3457.40	-632.80	3705.40	-384.80	3760.50	-329.70	3823.20	-267.00	3790.80	-299.40	3961.05	-129.15	4113.60	23.40	4220.80	130.60	4087.85	-2.35
HDFCAMC	2024/05/30	1.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3748.75	4066.50	2690.60	3.62%	9.11%	-7.77%	-1.16%	0.31%	6.60%	4.38%	9.26%	11.21%	Range:9.9%	BO: 4011.6 R: 4041.0	47		-13	3884.30	135.55	4090.20	341.45	3457.40	-291.35	3705.40	-43.35	3760.50	11.75	3996.15	247.40	3912.80	164.05	4095.95	347.20	4168.95	420.20
HDFCAMC	2024/07/24	1.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4059.80	4296.40	2690.60	-0.03%	1.12%	2.12%	1.13%	1.34%	0.24%	2.08%	8.52%	11.20%	Range:6.6%	BO: 4234.7 R: 4296.4	50		-115	4058.50	-1.30	4105.10	45.30	4145.85	86.05	4105.70	45.90	4114.25	54.45	4069.45	9.65	4144.10	84.30	4405.55	345.75	4514.35	454.55
HDFCAMC	2024/06/19	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3900.30	4186.95	2690.60	-0.21%	0.32%	1.76%	5.47%	3.69%	5.79%	6.65%	3.95%	7.24%	Range:15.5%	BO: 4090.2 R: 4186.95	52	Cup and Handle, Bearish Engulfing	39	3892.20	-8.10	3912.80	12.50	3968.90	68.60	4113.60	213.30	4044.35	144.05	4125.95	225.65	4159.65	259.35	4054.50	154.20	4182.85	282.55
HDFCAMC	2024/06/28	0.44	Strong Up	Bullish, VWAP-Resist	3993.30	4186.95	2690.60	2.91%	2.57%	3.32%	5.70%	6.05%	4.40%	1.53%	3.03%	5.38%	Range:16.0%	BO: 4113.6 R: 4186.95	54		63	4109.70	116.40	4095.95	102.65	4125.95	132.65	4220.80	227.50	4234.70	241.40	4168.95	175.65	4054.50	61.20	4114.25	120.95	4208.10	214.80
HDFCAMC	2024/08/19	1.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4196.15	4296.40	2690.60	2.45%	4.61%	5.46%	4.52%	4.99%	4.94%	4.89%	5.63%	2.46%	Range:6.2%	BO: 4216.3 R: 4255.2	56	Cup and Handle	104	4298.75	102.60	4389.55	193.40	4425.40	229.25	4385.75	189.60	4405.55	209.40	4403.30	207.15	4401.40	205.25	4432.25	236.10	4299.30	103.15
HDFCAMC	2024/07/15	3.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4196.40	4296.40	2690.60	-2.59%	-0.81%	-3.10%	-3.38%	-5.71%	-2.16%	-5.06%	0.47%	6.64%	Range:8.1%	BO: 4234.7 R: 4264.95	59		87	4087.85	-108.55	4162.50	-33.90	4066.15	-130.25	4054.50	-141.90	3956.90	-239.50	4105.70	-90.70	3984.10	-212.30	4216.30	19.90	4474.95	278.55
HDFCAMC	2024/05/06	0.42	Strong Up	Bullish, VWAP-Resist	3887.70	4066.50	2690.60	-3.16%	-4.42%	-6.98%	-6.38%	-5.52%	-2.35%	3.19%	-3.27%	0.32%	Range:7.4%	BO: 3938.4 R: 3983.85	61	3 Outside Down	109	3764.80	-122.90	3715.75	-171.95	3616.40	-271.30	3639.60	-248.10	3673.15	-214.55	3796.50	-91.20	4011.60	123.90	3760.50	-127.20	3900.30	12.60
HDFCAMC	2024/08/08	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4108.75	4296.40	2690.60	0.60%	2.42%	0.81%	0.86%	2.62%	6.74%	7.59%	6.50%	6.56%	Range:5.7%	BO: 4296.4 R: 0	52		45	4133.25	24.50	4208.10	99.35	4142.05	33.30	4144.10	35.35	4216.30	107.55	4385.75	277.00	4420.50	311.75	4375.70	266.95	4378.30	269.55
HDFCAMC	2024/04/23	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3645.75	4066.50	2690.60	0.40%	1.15%	1.97%	3.43%	6.83%	1.92%	3.19%	7.52%	3.15%	Range:5.2%	BO: 3810.85 R: 3858.0	44		-93	3660.40	14.65	3687.60	41.85	3717.70	71.95	3770.85	125.10	3894.65	248.90	3715.75	70.00	3762.05	116.30	3919.90	274.15	3760.50	114.75
HDFCAMC	2024/06/20	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3892.20	4186.95	2690.60	0.53%	1.97%	5.69%	3.91%	3.90%	8.44%	7.43%	1.66%	5.95%	Range:15.5%	BO: 4090.2 R: 4186.95	51	3 Outside Down	18	3912.80	20.60	3968.90	76.70	4113.60	221.40	4044.35	152.15	4043.90	151.70	4220.80	328.60	4181.45	289.25	3956.90	64.70	4123.80	231.60
HDFCAMC	2024/08/02	1.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4123.80	4296.40	2690.60	-2.28%	-3.39%	-1.32%	-0.36%	0.23%	1.75%	6.83%	9.23%	7.50%	Range:6.6%	BO: 4234.7 R: 4296.4	52	Cup and Handle	31	4029.65	-94.15	3984.10	-139.70	4069.45	-54.35	4108.75	-15.05	4133.25	9.45	4196.15	72.35	4405.55	281.75	4504.35	380.55	4433.00	309.20
HDFCAMC	2024/06/26	0.80	Strong Up	Bullish, VWAP-Resist	4044.35	4186.95	2690.60	-0.01%	-1.26%	1.62%	1.28%	2.02%	2.85%	2.92%	2.51%	1.59%	Range:16.0%	BO: 4113.6 R: 4186.95	57		131	4043.90	-0.45	3993.30	-51.05	4109.70	65.35	4095.95	51.60	4125.95	81.60	4159.65	115.30	4162.50	118.15	4145.85	101.50	4108.75	64.40
HDFCAMC	2024/08/20	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4298.75	4316.95	2690.60	2.11%	2.95%	2.02%	2.48%	4.85%	3.75%	1.79%	2.12%	1.54%	Range:8.0%	BO: 4216.3 R: 4255.2	62		156	4389.55	90.80	4425.40	126.65	4385.75	87.00	4405.55	106.80	4507.35	208.60	4459.85	161.10	4375.70	76.95	4389.80	91.05	4365.00	66.25
HDFCAMC	2024/05/15	0.31	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3762.05	4066.50	2690.60	2.47%	0.60%	0.92%	0.98%	1.73%	-0.35%	-0.04%	5.29%	6.15%	Range:8.2%	BO: 3938.4 R: 3983.85	52		-21	3854.95	92.90	3784.50	22.45	3796.50	34.45	3798.80	36.75	3827.05	65.00	3748.75	-13.30	3760.50	-1.55	3961.05	199.00	3993.30	231.25
HDFCAMC	2024/05/09	0.42	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3616.40	4066.50	2690.60	0.64%	1.57%	1.70%	4.03%	6.60%	5.53%	7.41%	5.54%	9.75%	Range:8.2%	BO: 3938.4 R: 3983.85	40		-81	3639.60	23.20	3673.15	56.75	3677.90	61.50	3762.05	145.65	3854.95	238.55	3816.35	199.95	3884.30	267.90	3816.85	200.45	3968.90	352.50
HDFCAMC	2024/05/13	0.93	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	3673.15	4066.50	2690.60	0.13%	2.42%	4.95%	3.03%	3.36%	9.21%	-5.87%	8.79%	10.11%	Range:8.2%	BO: 3938.4 R: 3983.85	45		-87	3677.90	4.75	3762.05	88.90	3854.95	181.80	3784.50	111.35	3796.50	123.35	4011.60	338.45	3457.40	-215.75	3996.15	323.00	4044.35	371.20
HDFCAMC	2024/07/30	1.02	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4105.70	4296.40	2690.60	0.21%	1.88%	0.44%	-1.85%	-2.96%	0.89%	6.91%	7.67%	7.21%	Range:6.6%	BO: 4234.7 R: 4296.4	52	Bearish Engulfing	21	4114.25	8.55	4182.85	77.15	4123.80	18.10	4029.65	-76.05	3984.10	-121.60	4142.05	36.35	4389.55	283.85	4420.50	314.80	4401.85	296.15
HDFCAMC	2024/06/12	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4004.10	4186.95	2690.60	-0.20%	0.26%	-1.08%	-2.59%	-2.79%	0.99%	5.41%	4.80%	2.52%	Range:15.5%	BO: 4090.2 R: 4186.95	56		76	3996.15	-7.95	4014.40	10.30	3961.05	-43.05	3900.30	-103.80	3892.20	-111.90	4043.90	39.80	4220.80	216.70	4196.40	192.30	4105.10	101.00
HDFCAMC	2024/08/01	0.79	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4182.85	4296.40	2690.60	-1.41%	-3.66%	-4.75%	-2.71%	-1.77%	0.80%	4.85%	6.62%	5.73%	Range:6.6%	BO: 4234.7 R: 4296.4	57		80	4123.80	-59.05	4029.65	-153.20	3984.10	-198.75	4069.45	-113.40	4108.75	-74.10	4216.30	33.45	4385.75	202.90	4459.85	277.00	4422.40	239.55
HDFCAMC	2024/06/10	1.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3790.80	4186.95	2690.60	0.69%	5.63%	5.42%	5.90%	4.49%	8.52%	8.05%	10.31%	7.10%	Range:15.5%	BO: 4090.2 R: 4186.95	50	Bearish Engulfing	-15	3816.85	26.05	4004.10	213.30	3996.15	205.35	4014.40	223.60	3961.05	170.25	4113.60	322.80	4095.95	305.15	4181.45	390.65	4059.80	269.00
HDFCAMC	2024/07/19	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4066.15	4296.40	2690.60	-0.29%	-2.69%	-0.16%	-0.19%	0.96%	1.42%	1.65%	7.95%	8.29%	Range:8.1%	BO: 4234.7 R: 4296.4	50	Bearish Engulfing	-89	4054.50	-11.65	3956.90	-109.25	4059.80	-6.35	4058.50	-7.65	4105.10	38.95	4123.80	57.65	4133.25	67.10	4389.55	323.40	4403.30	337.15
HDFCAMC	2024/05/21	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3796.50	4066.50	2690.60	0.06%	0.80%	0.52%	3.25%	5.67%	-8.93%	0.54%	3.06%	8.68%	Range:8.2%	BO: 3938.4 R: 3983.85	53		4	3798.80	2.30	3827.05	30.55	3816.35	19.85	3919.90	123.40	4011.60	215.10	3457.40	-339.10	3816.85	20.35	3912.80	116.30	4125.95	329.45
HDFCAMC	2024/08/23	0.81	Strong Up	Bullish, VWAP-Resist	4385.75	4438.85	2690.60	0.45%	2.77%	2.03%	1.56%	0.79%	0.74%	0.84%	2.13%	-5.77%	Range:10.0%	BO: 4425.4 R: 4438.85	64		141	4405.55	19.80	4507.35	121.60	4474.95	89.20	4454.00	68.25	4420.50	34.75	4418.00	32.25	4422.40	36.65	4479.15	93.40	4132.80	-252.95
HDFCAMC	2024/08/26	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4405.55	4438.85	2690.60	2.31%	1.58%	1.10%	0.34%	-0.05%	-0.09%	0.62%	1.49%	-4.91%	Range:10.0%	BO: 4425.4 R: 4438.85	65		115	4507.35	101.80	4474.95	69.40	4454.00	48.45	4420.50	14.95	4403.30	-2.25	4401.40	-4.15	4433.00	27.45	4471.20	65.65	4189.45	-216.10
HDFCAMC	2024/07/02	0.79	Strong Up	Bullish, VWAP-Support	4095.95	4186.95	2690.60	0.73%	3.05%	3.39%	1.54%	2.22%	-0.20%	-0.88%	0.68%	1.18%	Range:16.0%	BO: 4113.6 R: 4186.95	58		94	4125.95	30.00	4220.80	124.85	4234.70	138.75	4159.05	63.10	4186.95	91.00	4087.85	-8.10	4059.80	-36.15	4123.80	27.85	4144.10	48.15
HDFCAMC	2024/05/10	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3639.60	4066.50	2690.60	0.92%	1.05%	3.36%	5.92%	3.98%	7.70%	12.38%	10.01%	13.02%	Range:8.2%	BO: 3938.4 R: 3983.85	42		-76	3673.15	33.55	3677.90	38.30	3762.05	122.45	3854.95	215.35	3784.50	144.90	3919.90	280.30	4090.20	450.60	4004.10	364.50	4113.60	474.00
HDFCAMC	2024/07/04	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4220.80	4248.75	2690.60	0.33%	-1.46%	-0.80%	-1.45%	-0.93%	-3.66%	-2.74%	-5.61%	-0.58%	Range:18.1%	BO: 4125.95 R: 4195.95	63		154	4234.70	13.90	4159.05	-61.75	4186.95	-33.85	4159.65	-61.15	4181.45	-39.35	4066.15	-154.65	4105.10	-115.70	3984.10	-236.70	4196.15	-24.65
HDFCAMC	2024/05/16	0.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3854.95	4066.50	2690.60	-1.83%	-1.52%	-1.46%	-0.72%	-1.00%	0.76%	-0.82%	1.18%	6.61%	Range:8.2%	BO: 3938.4 R: 3983.85	58		38	3784.50	-70.45	3796.50	-58.45	3798.80	-56.15	3827.05	-27.90	3816.35	-38.60	3884.30	29.35	3823.20	-31.75	3900.30	45.35	4109.70	254.75
HDFCAMC	2024/08/12	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4208.10	4296.40	2690.60	-1.57%	-1.52%	0.19%	-0.28%	2.15%	7.11%	5.98%	4.23%	6.44%	Range:6.0%	BO: 4196.4 R: 4296.4	58	Bullish Engulfing	91	4142.05	-66.05	4144.10	-64.00	4216.30	8.20	4196.15	-11.95	4298.75	90.65	4507.35	299.25	4459.85	251.75	4386.30	178.20	4479.15	271.05
HDFCAMC	2024/05/28	2.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	4011.60	4066.50	2690.60	-2.95%	-6.55%	-3.17%	1.96%	-13.81%	-4.85%	-2.77%	-0.46%	3.69%	Range:9.9%	BO: 3938.4 R: 4020.0	66		178	3893.45	-118.15	3748.75	-262.85	3884.30	-127.30	4090.20	78.60	3457.40	-554.20	3816.85	-194.75	3900.30	-111.30	3993.30	-18.30	4159.65	148.05
HDFCAMC	2024/08/13	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4142.05	4296.40	2690.60	0.05%	1.79%	1.31%	3.78%	5.98%	8.04%	8.75%	6.77%	7.95%	Range:6.0%	BO: 4208.1 R: 4296.4	53		97	4144.10	2.05	4216.30	74.25	4196.15	54.10	4298.75	156.70	4389.55	247.50	4474.95	332.90	4504.35	362.30	4422.40	280.35	4471.20	329.15
HDFCAMC	2024/05/14	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3677.90	4066.50	2690.60	2.29%	4.81%	2.90%	3.22%	3.29%	5.86%	0.75%	9.15%	9.95%	Range:8.2%	BO: 3938.4 R: 3983.85	45		-54	3762.05	84.15	3854.95	177.05	3784.50	106.60	3796.50	118.60	3798.80	120.90	3893.45	215.55	3705.40	27.50	4014.40	336.50	4043.90	366.00
HDFCAMC	2024/06/25	2.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4113.60	4186.95	2690.60	-1.68%	-1.69%	-2.92%	-0.09%	-0.43%	1.78%	-0.63%	-0.21%	-1.07%	Range:16.0%	BO: 4090.2 R: 4186.95	60	3 Outside Up	133	4044.35	-69.25	4043.90	-69.70	3993.30	-120.30	4109.70	-3.90	4095.95	-17.65	4186.95	73.35	4087.85	-25.75	4105.10	-8.50	4069.45	-44.15
HDFCAMC	2024/05/03	0.50	Strong Up	Bullish, VWAP-Resist	3917.95	4066.50	2690.60	-0.77%	-3.91%	-5.16%	-7.70%	-7.10%	-3.41%	0.05%	-5.43%	1.10%	Range:7.4%	BO: 3938.4 R: 3950.1	64	Bearish Engulfing	161	3887.70	-30.25	3764.80	-153.15	3715.75	-202.20	3616.40	-301.55	3639.60	-278.35	3784.50	-133.45	3919.90	1.95	3705.40	-212.55	3961.05	43.10
HDFCAMC	2024/06/18	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3961.05	4186.95	2690.60	-1.53%	-1.74%	-1.22%	0.20%	3.85%	3.41%	5.70%	2.65%	3.87%	Range:15.5%	BO: 4090.2 R: 4186.95	54		54	3900.30	-60.75	3892.20	-68.85	3912.80	-48.25	3968.90	7.85	4113.60	152.55	4095.95	134.90	4186.95	225.90	4066.15	105.10	4114.25	153.20
HDFCAMC	2024/07/16	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4087.85	4296.40	2690.60	1.83%	-0.53%	-0.82%	-3.20%	-0.69%	0.65%	-0.45%	2.65%	8.96%	Range:8.1%	BO: 4234.7 R: 4296.4	51	Bearish Engulfing	11	4162.50	74.65	4066.15	-21.70	4054.50	-33.35	3956.90	-130.95	4059.80	-28.05	4114.25	26.40	4069.45	-18.40	4196.15	108.30	4454.00	366.15
HDFCAMC	2024/06/24	0.90	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3968.90	4186.95	2690.60	3.65%	1.90%	1.89%	0.61%	3.55%	4.79%	5.73%	2.26%	0.38%	Range:15.5%	BO: 4090.2 R: 4186.95	55	Bullish Engulfing	42	4113.60	144.70	4044.35	75.45	4043.90	75.00	3993.30	24.40	4109.70	140.80	4159.05	190.15	4196.40	227.50	4058.50	89.60	3984.10	15.20
HDFCAMC	2024/08/22	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4425.40	4438.85	2690.60	-0.90%	-0.45%	1.85%	1.12%	0.65%	2.01%	-0.88%	-0.28%	-4.65%	Range:10.6%	BO: 4389.55 R: 4395.8	67		192	4385.75	-39.65	4405.55	-19.85	4507.35	81.95	4474.95	49.55	4454.00	28.60	4514.35	88.95	4386.30	-39.10	4412.80	-12.60	4219.45	-205.95
HDFCAMC	2024/08/09	1.05	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4133.25	4296.40	2690.60	1.81%	0.21%	0.26%	2.01%	1.52%	6.59%	6.53%	6.50%	6.76%	Range:5.7%	BO: 4296.4 R: 0	53		71	4208.10	74.85	4142.05	8.80	4144.10	10.85	4216.30	83.05	4196.15	62.90	4405.55	272.30	4403.30	270.05	4401.85	268.60	4412.80	279.55
HDFCAMC	2024/06/11	1.02	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3816.85	4186.95	2690.60	4.91%	4.70%	5.18%	3.78%	2.19%	5.96%	8.10%	9.22%	6.33%	Range:15.5%	BO: 4090.2 R: 4186.95	50		-22	4004.10	187.25	3996.15	179.30	4014.40	197.55	3961.05	144.20	3900.30	83.45	4044.35	227.50	4125.95	309.10	4168.95	352.10	4058.50	241.65
HDFCAMC	2024/05/31	1.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3884.30	4066.50	2690.60	5.30%	-10.99%	-4.61%	-3.19%	-1.57%	3.35%	2.18%	6.22%	8.03%	Range:9.9%	BO: 4011.6 R: 4041.0	54	Cup and Handle	40	4090.20	205.90	3457.40	-426.90	3705.40	-178.90	3760.50	-123.80	3823.20	-61.10	4014.40	130.10	3968.90	84.60	4125.95	241.65	4196.40	312.10
HDFCAMC	2024/04/29	0.62	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3770.85	4066.50	2690.60	3.28%	4.44%	3.90%	3.10%	-0.16%	-2.46%	0.74%	3.01%	6.19%	Range:4.3%	BO: 3810.85 R: 3858.0	56		118	3894.65	123.80	3938.40	167.55	3917.95	147.10	3887.70	116.85	3764.80	-6.05	3677.90	-92.95	3798.80	27.95	3884.30	113.45	4004.10	233.25
HDFCAMC	2024/07/09	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4186.95	4264.95	2690.60	-0.65%	-0.13%	-0.43%	0.23%	-2.37%	-3.04%	-1.74%	-1.28%	5.70%	Range:10.5%	BO: 4234.7 R: 4264.95	60		83	4159.65	-27.30	4181.45	-5.50	4168.95	-18.00	4196.40	9.45	4087.85	-99.10	4059.80	-127.15	4114.25	-72.70	4133.25	-53.70	4425.40	238.45
HDFCAMC	2024/07/29	0.76	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4145.85	4296.40	2690.60	-0.97%	-0.76%	0.89%	-0.53%	-2.80%	1.50%	3.69%	7.43%	5.54%	Range:6.6%	BO: 4234.7 R: 4296.4	55		52	4105.70	-40.15	4114.25	-31.60	4182.85	37.00	4123.80	-22.05	4029.65	-116.20	4208.10	62.25	4298.75	152.90	4454.00	308.15	4375.70	229.85
HDFCAMC	2024/05/07	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3764.80	4066.50	2690.60	-1.30%	-3.94%	-3.33%	-2.43%	-2.31%	0.90%	3.42%	1.55%	3.38%	Range:7.4%	BO: 3938.4 R: 3983.85	50		34	3715.75	-49.05	3616.40	-148.40	3639.60	-125.20	3673.15	-91.65	3677.90	-86.90	3798.80	34.00	3893.45	128.65	3823.20	58.40	3892.20	127.40
HDFCAMC	2024/06/14	0.63	Strong Up	Bullish, VWAP-Support	4014.40	4186.95	2690.60	-1.33%	-2.84%	-3.04%	-2.53%	-1.13%	2.37%	3.60%	3.69%	2.27%	Range:15.5%	BO: 4090.2 R: 4186.95	57		79	3961.05	-53.35	3900.30	-114.10	3892.20	-122.20	3912.80	-101.60	3968.90	-45.50	4109.70	95.30	4159.05	144.65	4162.50	148.10	4105.70	91.30
HDFCAMC	2024/07/25	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4058.50	4296.40	2690.60	1.15%	2.15%	1.16%	1.37%	3.06%	1.24%	3.89%	11.06%	8.86%	Range:6.6%	BO: 4234.7 R: 4296.4	50		-75	4105.10	46.60	4145.85	87.35	4105.70	47.20	4114.25	55.75	4182.85	124.35	4108.75	50.25	4216.30	157.80	4507.35	448.85	4418.00	359.50
HDFCAMC	2024/07/03	0.93	Strong Up	Bullish, VWAP-Resist	4125.95	4195.95	2690.60	2.30%	2.64%	0.80%	1.48%	0.82%	0.89%	-1.63%	-2.33%	2.19%	Range:16.2%	BO: 4113.6 R: 4186.95	59		130	4220.80	94.85	4234.70	108.75	4159.05	33.10	4186.95	61.00	4159.65	33.70	4162.50	36.55	4058.50	-67.45	4029.65	-96.30	4216.30	90.35
HDFCAMC	2024/07/11	0.46	Strong Up	Bullish, VWAP-Support	4181.45	4264.95	2690.60	-0.30%	0.36%	-2.24%	-0.45%	-2.76%	-1.83%	-1.38%	-0.94%	5.36%	Range:9.9%	BO: 4234.7 R: 4264.95	59	Cup and Handle	64	4168.95	-12.50	4196.40	14.95	4087.85	-93.60	4162.50	-18.95	4066.15	-115.30	4105.10	-76.35	4123.80	-57.65	4142.05	-39.40	4405.55	224.10
HDFCAMC	2024/08/05	1.22	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4029.65	4296.40	2690.60	-1.13%	0.99%	1.96%	2.57%	4.43%	6.68%	11.85%	12.03%	9.73%	Range:6.6%	BO: 4234.7 R: 4296.4	46		-89	3984.10	-45.55	4069.45	39.80	4108.75	79.10	4133.25	103.60	4208.10	178.45	4298.75	269.10	4507.35	477.70	4514.35	484.70	4421.90	392.25
HDFCAMC	2024/05/08	0.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3715.75	4066.50	2690.60	-2.67%	-2.05%	-1.15%	-1.02%	1.25%	3.00%	0.89%	2.02%	5.30%	Range:7.4%	BO: 3938.4 R: 3983.85	46		-28	3616.40	-99.35	3639.60	-76.15	3673.15	-42.60	3677.90	-37.85	3762.05	46.30	3827.05	111.30	3748.75	33.00	3790.80	75.05	3912.80	197.05
HDFCAMC	2024/05/23	0.50	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3827.05	4066.50	2690.60	-0.28%	2.43%	4.82%	1.74%	-2.05%	-1.74%	4.42%	7.49%	10.65%	Range:8.2%	BO: 3938.4 R: 3983.85	55	Cup and Handle	33	3816.35	-10.70	3919.90	92.85	4011.60	184.55	3893.45	66.40	3748.75	-78.30	3760.50	-66.55	3996.15	169.10	4113.60	286.55	4234.70	407.65
HDFCAMC	2024/05/29	0.80	Weak Up	Bullish, VWAP-Resist	3893.45	4066.50	2690.60	-3.72%	-0.24%	5.05%	-11.20%	-4.83%	2.84%	-0.03%	5.55%	7.40%	Range:9.9%	BO: 4011.6 R: 4041.0	56		108	3748.75	-144.70	3884.30	-9.15	4090.20	196.75	3457.40	-436.05	3705.40	-188.05	4004.10	110.65	3892.20	-1.25	4109.70	216.25	4181.45	288.00
HDFCAMC	2024/06/06	0.86	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3760.50	4186.95	2690.60	1.67%	0.81%	1.50%	6.48%	6.27%	4.05%	6.19%	11.34%	7.82%	Range:15.5%	BO: 4090.2 R: 4186.95	49		-54	3823.20	62.70	3790.80	30.30	3816.85	56.35	4004.10	243.60	3996.15	235.65	3912.80	152.30	3993.30	232.80	4186.95	426.45	4054.50	294.00
HDFCAMC	2024/04/19	0.97	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3708.45	4066.50	2690.60	-1.64%	-1.69%	-1.30%	-0.56%	0.25%	4.83%	-0.95%	3.20%	-6.77%	Range:5.4%	BO: 3818.65 R: 3858.0	49		-22	3647.50	-60.95	3645.75	-62.70	3660.40	-48.05	3687.60	-20.85	3717.70	9.25	3887.70	179.25	3673.15	-35.30	3827.05	118.60	3457.40	-251.05
HDFCAMC	2024/05/24	0.46	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3816.35	4066.50	2690.60	2.71%	5.12%	2.02%	-1.77%	1.78%	0.18%	5.19%	5.97%	8.98%	Range:8.2%	BO: 3938.4 R: 3983.85	54		57	3919.90	103.55	4011.60	195.25	3893.45	77.10	3748.75	-67.60	3884.30	67.95	3823.20	6.85	4014.40	198.05	4044.35	228.00	4159.05	342.70
HDFCAMC	2024/07/12	0.77	Strong Up	Bullish, VWAP-Resist	4168.95	4264.95	2690.60	0.66%	-1.95%	-0.15%	-2.47%	-2.75%	-0.55%	-3.34%	-0.60%	8.12%	Range:8.1%	BO: 4234.7 R: 4264.95	58		54	4196.40	27.45	4087.85	-81.10	4162.50	-6.45	4066.15	-102.80	4054.50	-114.45	4145.85	-23.10	4029.65	-139.30	4144.10	-24.85	4507.35	338.40
HDFCAMC	2024/06/21	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	3912.80	4186.95	2690.60	1.43%	5.13%	3.36%	3.35%	2.06%	8.23%	6.55%	3.76%	2.99%	Range:15.5%	BO: 4090.2 R: 4186.95	52		26	3968.90	56.10	4113.60	200.80	4044.35	131.55	4043.90	131.10	3993.30	80.50	4234.70	321.90	4168.95	256.15	4059.80	147.00	4029.65	116.85
HDFCAMC	2024/05/17	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3784.50	4066.50	2690.60	0.32%	0.38%	1.12%	0.84%	3.58%	8.08%	0.17%	2.85%	8.23%	Range:8.2%	BO: 3938.4 R: 3983.85	52		22	3796.50	12.00	3798.80	14.30	3827.05	42.55	3816.35	31.85	3919.90	135.40	4090.20	305.70	3790.80	6.30	3892.20	107.70	4095.95	311.45
HDFCAMC	2024/04/22	1.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3647.50	4066.50	2690.60	-0.05%	0.35%	1.10%	1.92%	3.38%	3.22%	0.83%	4.63%	1.59%	Range:5.2%	BO: 3810.85 R: 3858.0	44		-74	3645.75	-1.75	3660.40	12.90	3687.60	40.10	3717.70	70.20	3770.85	123.35	3764.80	117.30	3677.90	30.40	3816.35	168.85	3705.40	57.90
HDFCAMC	2024/08/07	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4069.45	4296.40	2690.60	0.97%	1.57%	3.41%	1.78%	1.83%	8.75%	9.45%	8.16%	7.87%	Range:5.7%	BO: 4296.4 R: 0	49		-17	4108.75	39.30	4133.25	63.80	4208.10	138.65	4142.05	72.60	4144.10	74.65	4425.40	355.95	4454.00	384.55	4401.40	331.95	4389.80	320.35
GUJGASLTD	2024/04/24	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	544.05	620.00	397.05	-0.16%	1.35%	1.38%	0.47%	-1.28%	-2.22%	1.26%	0.61%	8.21%	Range:9.8%	BO: 572.95 R: 584.0	46		-78	543.20	-0.85	551.40	7.35	551.55	7.50	546.60	2.55	537.10	-6.95	531.95	-12.10	550.90	6.85	547.35	3.30	588.70	44.65
GUJGASLTD	2024/06/07	2.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	588.70	620.00	397.05	0.22%	3.24%	3.70%	8.07%	7.36%	3.24%	9.89%	10.83%	7.77%	Range:10.0%	BO: 571.1 R: 577.0	61	Momentum Gainer	188	590.00	1.30	607.75	19.05	610.50	21.80	636.20	47.50	632.05	43.35	607.80	19.10	646.95	58.25	652.45	63.75	634.45	45.75
GUJGASLTD	2024/06/05	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	550.20	620.00	397.05	3.80%	7.00%	7.23%	10.46%	10.96%	10.56%	13.97%	18.75%	12.54%	Range:6.9%	BO: 569.45 R: 577.0	50		-113	571.10	20.90	588.70	38.50	590.00	39.80	607.75	57.55	610.50	60.30	608.30	58.10	627.05	76.85	653.35	103.15	619.20	69.00
GUJGASLTD	2024/05/14	0.80	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.40	620.00	397.05	-1.61%	-0.09%	0.05%	1.70%	1.20%	0.66%	-0.22%	14.63%	13.72%	Range:7.5%	BO: 572.95 R: 584.0	53		42	542.55	-8.85	550.90	-0.50	551.70	0.30	560.80	9.40	558.00	6.60	555.05	3.65	550.20	-1.20	632.05	80.65	627.05	75.65
GUJGASLTD	2024/05/31	1.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.35	620.00	397.05	3.28%	-3.27%	-0.21%	3.58%	6.77%	14.64%	10.24%	15.69%	16.53%	Range:5.5%	BO: 560.8 R: 568.45	51		-17	569.45	18.10	533.30	-18.05	550.20	-1.15	571.10	19.75	588.70	37.35	632.05	80.70	607.80	56.45	637.85	86.50	642.50	91.15
GUJGASLTD	2024/05/17	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	551.70	620.00	397.05	1.65%	1.14%	1.64%	0.87%	0.49%	3.22%	6.94%	10.26%	17.97%	Range:4.2%	BO: 584.0 R: 0	53		80	560.80	9.10	558.00	6.30	560.75	9.05	556.50	4.80	554.40	2.70	569.45	17.75	590.00	38.30	608.30	56.60	650.85	99.15
GUJGASLTD	2024/08/14	0.81	Weak Down	Neutral, VWAP-Resist	592.50	687.30	397.05	1.47%	-0.30%	-0.76%	0.74%	0.49%	1.82%	14.42%	6.38%	2.19%	Range:12.7%	BO: 678.9 R: 687.3	35	3 Outside Down	-144	601.20	8.70	590.75	-1.75	588.00	-4.50	596.90	4.40	595.40	2.90	603.30	10.80	677.95	85.45	630.30	37.80	605.45	12.95
GUJGASLTD	2024/07/12	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	634.70	663.40	397.05	1.23%	0.49%	-0.05%	-2.44%	1.39%	5.33%	1.15%	-6.65%	-5.50%	Range:8.2%	BO: 653.35 R: 663.4	56		8	642.50	7.80	637.80	3.10	634.40	-0.30	619.20	-15.50	643.50	8.80	668.50	33.80	642.00	7.30	592.50	-42.20	599.80	-34.90
GUJGASLTD	2024/05/09	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	531.95	620.00	397.05	-0.36%	0.90%	3.66%	1.99%	3.56%	4.62%	3.65%	14.25%	14.26%	Range:7.2%	BO: 572.95 R: 584.0	42	Bearish Engulfing	-142	530.05	-1.90	536.75	4.80	551.40	19.45	542.55	10.60	550.90	18.95	556.50	24.55	551.35	19.40	607.75	75.80	607.80	75.85
GUJGASLTD	2024/04/25	0.38	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	543.20	620.00	397.05	1.51%	1.54%	0.63%	-1.12%	-1.34%	-2.42%	1.56%	2.18%	8.62%	Range:7.7%	BO: 572.95 R: 584.0	46		-83	551.40	8.20	551.55	8.35	546.60	3.40	537.10	-6.10	535.90	-7.30	530.05	-13.15	551.70	8.50	555.05	11.85	590.00	46.80
GUJGASLTD	2024/06/12	1.14	Strong Up	Bullish, VWAP-Support	610.50	620.00	397.05	4.21%	3.53%	4.05%	0.25%	-0.36%	2.71%	3.66%	5.24%	6.22%	Range:12.6%	BO: 607.75 R: 618.0	66		163	636.20	25.70	632.05	21.55	635.25	24.75	612.05	1.55	608.30	-2.20	627.05	16.55	632.85	22.35	642.50	32.00	648.45	37.95
GUJGASLTD	2024/06/11	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	607.75	620.00	397.05	0.45%	4.68%	4.00%	4.52%	0.71%	2.17%	4.95%	4.43%	6.86%	Range:12.8%	BO: 590.0 R: 598.0	65		183	610.50	2.75	636.20	28.45	632.05	24.30	635.25	27.50	612.05	4.30	620.95	13.20	637.85	30.10	634.70	26.95	649.45	41.70
GUJGASLTD	2024/06/03	1.90	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	569.45	620.00	397.05	-6.35%	-3.38%	0.29%	3.38%	3.61%	11.56%	7.63%	11.13%	12.00%	Range:6.9%	BO: 560.8 R: 568.45	58		160	533.30	-36.15	550.20	-19.25	571.10	1.65	588.70	19.25	590.00	20.55	635.25	65.80	612.90	43.45	632.85	63.40	637.80	68.35
GUJGASLTD	2024/06/28	0.94	Strong Up	Bullish, VWAP-Resist	628.45	648.95	397.05	2.94%	3.56%	1.50%	0.70%	2.54%	0.99%	2.39%	8.03%	-1.52%	Range:16.2%	BO: 636.2 R: 648.95	63	Momentum Gainer	88	646.95	18.50	650.85	22.40	637.85	9.40	632.85	4.40	644.40	15.95	634.70	6.25	643.50	15.05	678.90	50.45	618.90	-9.55
GUJGASLTD	2024/05/30	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	540.00	620.00	397.05	2.10%	5.45%	-1.24%	1.89%	5.76%	17.81%	11.06%	20.53%	17.54%	Range:5.5%	BO: 560.8 R: 568.45	45		-53	551.35	11.35	569.45	29.45	533.30	-6.70	550.20	10.20	571.10	31.10	636.20	96.20	599.75	59.75	650.85	110.85	634.70	94.70
GUJGASLTD	2024/07/15	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	642.50	663.40	397.05	-0.73%	-1.26%	-3.63%	0.16%	-1.25%	5.41%	0.31%	-6.43%	-6.50%	Range:8.2%	BO: 653.35 R: 663.4	58		6	637.80	-4.70	634.40	-8.10	619.20	-23.30	643.50	1.00	634.45	-8.05	677.25	34.75	644.50	2.00	601.20	-41.30	600.75	-41.75
GUJGASLTD	2024/08/13	0.54	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	595.75	687.30	397.05	-0.55%	0.91%	-0.84%	-1.30%	0.19%	0.84%	10.88%	6.25%	1.60%	Range:12.2%	BO: 678.9 R: 687.3	35	Bearish Engulfing	-143	592.50	-3.25	601.20	5.45	590.75	-5.00	588.00	-7.75	596.90	1.15	600.75	5.00	660.55	64.80	633.00	37.25	605.30	9.55
GUJGASLTD	2024/07/22	1.51	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	643.50	663.40	397.05	-1.41%	0.82%	0.92%	0.77%	3.89%	-0.23%	-3.82%	-7.47%	5.07%	Range:8.2%	BO: 653.35 R: 663.4	57	Bullish Engulfing	-84	634.45	-9.05	648.75	5.25	649.45	5.95	648.45	4.95	668.50	25.00	642.00	-1.50	618.90	-24.60	595.40	-48.10	676.15	32.65
GUJGASLTD	2024/06/06	1.69	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	571.10	620.00	397.05	3.08%	3.31%	6.42%	6.90%	11.40%	5.02%	10.04%	13.82%	12.68%	Range:7.2%	BO: 569.45 R: 577.0	56		111	588.70	17.60	590.00	18.90	607.75	36.65	610.50	39.40	636.20	65.10	599.75	28.65	628.45	57.35	650.00	78.90	643.50	72.40
GUJGASLTD	2024/08/21	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	596.90	687.30	397.05	-0.25%	-0.49%	0.43%	0.49%	0.64%	10.66%	7.99%	2.90%	2.12%	Range:13.4%	BO: 678.9 R: 687.3	39		-75	595.40	-1.50	594.00	-2.90	599.45	2.55	599.80	2.90	600.75	3.85	660.55	63.65	644.60	47.70	614.20	17.30	609.55	12.65
GUJGASLTD	2024/05/29	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	555.05	620.00	397.05	-2.71%	-0.67%	2.59%	-3.92%	-0.87%	9.99%	9.59%	16.56%	16.22%	Range:5.5%	BO: 560.8 R: 568.45	53		30	540.00	-15.05	551.35	-3.70	569.45	14.40	533.30	-21.75	550.20	-4.85	610.50	55.45	608.30	53.25	646.95	91.90	645.10	90.05
GUJGASLTD	2024/08/26	0.79	Strong Down	Neutral, VWAP-Support	599.45	687.30	397.05	0.06%	0.22%	0.64%	1.25%	13.44%	9.06%	5.15%	0.98%	0.58%	Range:13.4%	BO: 678.9 R: 687.3	41		-49	599.80	0.35	600.75	1.30	603.30	3.85	606.95	7.50	680.00	80.55	653.75	54.30	630.30	30.85	605.30	5.85	602.95	3.50
GUJGASLTD	2024/04/30	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	546.60	620.00	397.05	-1.74%	-1.96%	0.29%	-1.50%	-0.06%	-0.74%	2.59%	4.18%	16.39%	Range:5.6%	BO: 572.95 R: 584.0	47		-34	537.10	-9.50	535.90	-10.70	548.20	1.60	538.40	-8.20	546.25	-0.35	542.55	-4.05	560.75	14.15	569.45	22.85	636.20	89.60
GUJGASLTD	2024/07/16	1.05	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	637.80	663.40	397.05	-0.53%	-2.92%	0.89%	-0.53%	1.72%	6.44%	-0.13%	-7.38%	-5.41%	Range:8.2%	BO: 653.35 R: 663.4	56		-2	634.40	-3.40	619.20	-18.60	643.50	5.70	634.45	-3.35	648.75	10.95	678.90	41.10	636.95	-0.85	590.75	-47.05	603.30	-34.50
GUJGASLTD	2024/05/13	0.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	536.75	620.00	397.05	2.73%	1.08%	2.64%	2.79%	4.48%	1.97%	-0.64%	18.53%	15.69%	Range:7.5%	BO: 572.95 R: 584.0	45		-137	551.40	14.65	542.55	5.80	550.90	14.15	551.70	14.95	560.80	24.05	547.35	10.60	533.30	-3.45	636.20	99.45	620.95	84.20
GUJGASLTD	2024/06/10	1.21	Strong Up	Bullish, VWAP-Support	590.00	620.00	397.05	3.01%	3.47%	7.83%	7.13%	7.67%	3.88%	10.31%	9.34%	9.96%	Range:10.2%	BO: 588.7 R: 590.0	61		180	607.75	17.75	610.50	20.50	636.20	46.20	632.05	42.05	635.25	45.25	612.90	22.90	650.85	60.85	645.10	55.10	648.75	58.75
GUJGASLTD	2024/08/19	0.69	Weak Down	Neutral, VWAP-Resist	590.75	687.30	397.05	-0.47%	1.04%	0.79%	0.55%	1.47%	15.11%	10.66%	4.36%	4.68%	Range:13.0%	BO: 678.9 R: 687.3	36	Bearish Engulfing	-94	588.00	-2.75	596.90	6.15	595.40	4.65	594.00	3.25	599.45	8.70	680.00	89.25	653.75	63.00	616.50	25.75	618.40	27.65
GUJGASLTD	2024/07/31	1.15	Weak Up	Bullish, VWAP-Resist	678.90	687.30	397.05	-3.20%	-3.24%	-5.44%	-5.07%	-6.18%	-12.73%	-12.30%	0.16%	-5.83%	Range:8.8%	BO: 677.25 R: 687.3	67		186	657.20	-21.70	656.90	-22.00	642.00	-36.90	644.50	-34.40	636.95	-41.95	592.50	-86.40	595.40	-83.50	680.00	1.10	639.35	-39.55
GUJGASLTD	2024/08/12	0.72	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	618.90	687.30	397.05	-3.74%	-4.27%	-2.86%	-4.55%	-4.99%	-3.09%	9.25%	3.30%	-1.14%	Range:10.0%	BO: 678.9 R: 687.3	42		-145	595.75	-23.15	592.50	-26.40	601.20	-17.70	590.75	-28.15	588.00	-30.90	599.80	-19.10	676.15	57.25	639.35	20.45	611.85	-7.05
GUJGASLTD	2024/05/08	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	546.25	620.00	397.05	-2.62%	-2.97%	-1.74%	0.94%	-0.68%	2.65%	-1.14%	8.01%	9.79%	Range:6.5%	BO: 572.95 R: 584.0	49		-4	531.95	-14.30	530.05	-16.20	536.75	-9.50	551.40	5.15	542.55	-3.70	560.75	14.50	540.00	-6.25	590.00	43.75	599.75	53.50
GUJGASLTD	2024/07/26	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	648.45	663.40	397.05	3.09%	4.44%	4.70%	1.35%	1.30%	-5.82%	-8.90%	-7.36%	0.82%	Range:5.2%	BO: 653.35 R: 663.4	57		67	668.50	20.05	677.25	28.80	678.90	30.45	657.20	8.75	656.90	8.45	610.70	-37.75	590.75	-57.70	600.75	-47.70	653.75	5.30
GUJGASLTD	2024/05/22	0.83	Weak Up	Bullish, VWAP-Resist	558.00	620.00	397.05	0.49%	-0.27%	-0.65%	-1.91%	-0.53%	-1.40%	9.41%	8.92%	13.41%	Range:5.5%	BO: 560.8 R: 567.0	55		160	560.75	2.75	556.50	-1.50	554.40	-3.60	547.35	-10.65	555.05	-2.95	550.20	-7.80	610.50	52.50	607.80	49.80	632.85	74.85
GUJGASLTD	2024/07/18	1.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	634.40	663.40	397.05	-2.40%	1.43%	0.01%	2.26%	2.37%	3.59%	-2.01%	-7.31%	-4.33%	Range:8.2%	BO: 653.35 R: 663.4	54		-79	619.20	-15.20	643.50	9.10	634.45	0.05	648.75	14.35	649.45	15.05	657.20	22.80	621.65	-12.75	588.00	-46.40	606.95	-27.45
GUJGASLTD	2024/04/23	0.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	542.10	620.00	397.05	0.36%	0.20%	1.72%	1.74%	0.83%	0.77%	0.08%	2.27%	5.35%	Range:9.8%	BO: 572.95 R: 584.0	45		-80	544.05	1.95	543.20	1.10	551.40	9.30	551.55	9.45	546.60	4.50	546.25	4.15	542.55	0.45	554.40	12.30	571.10	29.00
GUJGASLTD	2024/08/01	1.01	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	657.20	687.30	397.05	-0.05%	-2.31%	-1.93%	-3.08%	-5.41%	-8.52%	-9.62%	2.88%	-3.68%	Range:8.8%	BO: 678.9 R: 687.3	56		83	656.90	-0.30	642.00	-15.20	644.50	-12.70	636.95	-20.25	621.65	-35.55	601.20	-56.00	594.00	-63.20	676.15	18.95	633.00	-24.20
GUJGASLTD	2024/07/11	0.26	Weak Up	Bullish, VWAP-Resist	645.10	663.40	397.05	-1.61%	-0.40%	-1.13%	-1.66%	-4.01%	0.52%	1.83%	-7.65%	-7.08%	Range:8.2%	BO: 653.35 R: 663.4	61		58	634.70	-10.40	642.50	-2.60	637.80	-7.30	634.40	-10.70	619.20	-25.90	648.45	3.35	656.90	11.80	595.75	-49.35	599.45	-45.65
GUJGASLTD	2024/05/16	0.60	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	550.90	620.00	397.05	0.15%	1.80%	1.29%	1.79%	1.02%	0.08%	6.86%	11.10%	17.44%	Range:7.5%	BO: 572.95 R: 584.0	52		50	551.70	0.80	560.80	9.90	558.00	7.10	560.75	9.85	556.50	5.60	551.35	0.45	588.70	37.80	612.05	61.15	646.95	96.05
GUJGASLTD	2024/06/20	0.76	Strong Up	Bullish, VWAP-Resist	608.30	648.95	397.05	-1.41%	-0.08%	0.76%	2.08%	3.08%	4.04%	6.05%	4.30%	7.99%	Range:16.2%	BO: 636.2 R: 648.95	59	Cup and Handle	49	599.75	-8.55	607.80	-0.50	612.90	4.60	620.95	12.65	627.05	18.75	632.85	24.55	645.10	36.80	634.45	26.15	656.90	48.60
GUJGASLTD	2024/08/08	0.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	621.65	687.30	397.05	-1.76%	-0.44%	-4.17%	-4.69%	-3.29%	-4.45%	-2.36%	5.23%	-1.20%	Range:8.8%	BO: 678.9 R: 687.3	42	3 Outside Down	-123	610.70	-10.95	618.90	-2.75	595.75	-25.90	592.50	-29.15	601.20	-20.45	594.00	-27.65	606.95	-14.70	654.15	32.50	614.20	-7.45
GUJGASLTD	2024/08/20	0.75	Strong Down	Neutral, VWAP-Resist	588.00	687.30	397.05	1.51%	1.26%	1.02%	1.95%	2.01%	14.99%	11.25%	5.36%	4.64%	Range:13.4%	BO: 678.9 R: 687.3	35	3 Outside Down	-96	596.90	8.90	595.40	7.40	594.00	6.00	599.45	11.45	599.80	11.80	676.15	88.15	654.15	66.15	619.50	31.50	615.30	27.30
GUJGASLTD	2024/05/21	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	560.80	620.00	397.05	-0.50%	-0.01%	-0.77%	-1.14%	-2.40%	-4.90%	8.37%	6.95%	13.74%	Range:5.5%	BO: 570.0 R: 0	57		154	558.00	-2.80	560.75	-0.05	556.50	-4.30	554.40	-6.40	547.35	-13.45	533.30	-27.50	607.75	46.95	599.75	38.95	637.85	77.05
GUJGASLTD	2024/08/16	0.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	601.20	687.30	397.05	-1.74%	-2.20%	-0.72%	-0.96%	-1.20%	0.96%	10.94%	3.78%	1.60%	Range:12.7%	BO: 678.9 R: 687.3	39		-99	590.75	-10.45	588.00	-13.20	596.90	-4.30	595.40	-5.80	594.00	-7.20	606.95	5.75	667.00	65.80	623.95	22.75	610.80	9.60
GUJGASLTD	2024/07/29	1.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	668.50	670.00	397.05	1.31%	1.56%	-1.69%	-1.74%	-3.96%	-7.42%	-12.04%	-9.75%	-2.15%	Range:7.4%	BO: 653.35 R: 663.4	64		175	677.25	8.75	678.90	10.40	657.20	-11.30	656.90	-11.60	642.00	-26.50	618.90	-49.60	588.00	-80.50	603.30	-65.20	654.15	-14.35
GUJGASLTD	2024/07/03	0.79	Strong Up	Bullish, VWAP-Resist	637.85	663.40	397.05	-0.78%	1.03%	2.43%	1.90%	2.29%	-0.54%	1.82%	0.65%	-5.75%	Range:18.1%	BO: 650.85 R: 663.4	63		88	632.85	-5.00	644.40	6.55	653.35	15.50	650.00	12.15	652.45	14.60	634.40	-3.45	649.45	11.60	642.00	4.15	601.20	-36.65
GUJGASLTD	2024/06/19	0.75	Strong Up	Bullish, VWAP-Resist	612.05	648.95	397.05	-0.61%	-2.01%	-0.69%	0.14%	1.45%	4.22%	6.60%	5.14%	7.38%	Range:16.2%	BO: 636.2 R: 648.95	60		71	608.30	-3.75	599.75	-12.30	607.80	-4.25	612.90	0.85	620.95	8.90	637.85	25.80	652.45	40.40	643.50	31.45	657.20	45.15
GUJGASLTD	2024/07/23	0.76	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	634.45	663.40	397.05	2.25%	2.36%	2.21%	5.37%	6.75%	1.58%	-6.10%	-6.38%	4.11%	Range:8.2%	BO: 653.35 R: 663.4	53		-71	648.75	14.30	649.45	15.00	648.45	14.00	668.50	34.05	677.25	42.80	644.50	10.05	595.75	-38.70	594.00	-40.45	660.55	26.10
GUJGASLTD	2024/07/08	0.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	653.35	663.40	397.05	-0.51%	-0.14%	-1.26%	-2.85%	-1.66%	-2.89%	3.66%	-4.85%	-8.64%	Range:12.6%	BO: 650.85 R: 663.4	66	Cup and Handle	101	650.00	-3.35	652.45	-0.90	645.10	-8.25	634.70	-18.65	642.50	-10.85	634.45	-18.90	677.25	23.90	621.65	-31.70	596.90	-56.45
GUJGASLTD	2024/08/23	1.72	Strong Down	Neutral, VWAP-Resist	594.00	687.30	397.05	0.92%	0.98%	1.14%	1.57%	2.18%	12.29%	6.57%	3.01%	0.36%	Range:13.4%	BO: 678.9 R: 687.3	38		-64	599.45	5.45	599.80	5.80	600.75	6.75	603.30	9.30	606.95	12.95	667.00	73.00	633.00	39.00	611.85	17.85	596.15	2.15
GUJGASLTD	2024/04/22	1.11	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	542.95	620.00	397.05	-0.16%	0.20%	0.05%	1.56%	1.58%	-0.84%	1.56%	2.50%	1.34%	Range:9.8%	BO: 572.95 R: 584.0	45		-78	542.10	-0.85	544.05	1.10	543.20	0.25	551.40	8.45	551.55	8.60	538.40	-4.55	551.40	8.45	556.50	13.55	550.20	7.25
GUJGASLTD	2024/06/21	1.03	Strong Up	Bullish, VWAP-Resist	599.75	648.95	397.05	1.34%	2.19%	3.53%	4.55%	4.79%	7.44%	5.83%	8.17%	7.04%	Range:16.2%	BO: 636.2 R: 648.95	55		21	607.80	8.05	612.90	13.15	620.95	21.20	627.05	27.30	628.45	28.70	644.40	44.65	634.70	34.95	648.75	49.00	642.00	42.25
GUJGASLTD	2024/07/01	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	646.95	650.00	397.05	0.60%	-1.41%	-2.18%	-0.39%	0.99%	-0.69%	-1.93%	1.58%	-7.91%	Range:17.6%	BO: 636.2 R: 648.95	68	Momentum Gainer	128	650.85	3.90	637.85	-9.10	632.85	-14.10	644.40	-2.55	653.35	6.40	642.50	-4.45	634.45	-12.50	657.20	10.25	595.75	-51.20
GUJGASLTD	2024/05/23	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	560.75	620.00	397.05	-0.76%	-1.13%	-2.39%	-1.02%	-3.70%	1.85%	13.46%	9.30%	14.92%	Range:5.5%	BO: 560.8 R: 568.45	57		116	556.50	-4.25	554.40	-6.35	547.35	-13.40	555.05	-5.70	540.00	-20.75	571.10	10.35	636.20	75.45	612.90	52.15	644.40	83.65
GUJGASLTD	2024/05/15	0.28	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	542.55	620.00	397.05	1.54%	1.69%	3.36%	2.85%	3.35%	-0.47%	5.26%	17.09%	15.83%	Range:7.5%	BO: 572.95 R: 584.0	48		22	550.90	8.35	551.70	9.15	560.80	18.25	558.00	15.45	560.75	18.20	540.00	-2.55	571.10	28.55	635.25	92.70	628.45	85.90
GUJGASLTD	2024/06/26	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	620.95	648.95	397.05	0.98%	1.21%	4.19%	4.82%	2.72%	5.07%	2.17%	7.66%	0.11%	Range:16.2%	BO: 636.2 R: 648.95	61		41	627.05	6.10	628.45	7.50	646.95	26.00	650.85	29.90	637.85	16.90	652.45	31.50	634.40	13.45	668.50	47.55	621.65	0.70
GUJGASLTD	2024/08/07	1.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	636.95	687.30	397.05	-2.40%	-4.12%	-2.83%	-6.47%	-6.98%	-6.52%	-5.28%	2.64%	-2.74%	Range:8.8%	BO: 678.9 R: 687.3	47	Bearish Engulfing	-49	621.65	-15.30	610.70	-26.25	618.90	-18.05	595.75	-41.20	592.50	-44.45	595.40	-41.55	603.30	-33.65	653.75	16.80	619.50	-17.45
GUJGASLTD	2024/07/10	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support	652.45	663.40	397.05	-1.13%	-2.72%	-1.53%	-2.25%	-2.77%	-0.46%	0.73%	-5.14%	-8.96%	Range:9.7%	BO: 653.35 R: 663.4	65		80	645.10	-7.35	634.70	-17.75	642.50	-9.95	637.80	-14.65	634.40	-18.05	649.45	-3.00	657.20	4.75	618.90	-33.55	594.00	-58.45
GUJGASLTD	2024/06/27	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	627.05	648.95	397.05	0.22%	3.17%	3.80%	1.72%	0.92%	2.88%	-1.25%	8.01%	-2.61%	Range:16.2%	BO: 636.2 R: 648.95	63	Momentum Gainer	69	628.45	1.40	646.95	19.90	650.85	23.80	637.85	10.80	632.85	5.80	645.10	18.05	619.20	-7.85	677.25	50.20	610.70	-16.35
GUJGASLTD	2024/08/22	1.10	Strong Down	Neutral, VWAP-Resist	595.40	687.30	397.05	-0.24%	0.68%	0.74%	0.90%	1.33%	13.86%	7.38%	3.64%	3.54%	Range:13.4%	BO: 678.9 R: 687.3	39		-64	594.00	-1.40	599.45	4.05	599.80	4.40	600.75	5.35	603.30	7.90	677.95	82.55	639.35	43.95	617.05	21.65	616.45	21.05
GUJGASLTD	2024/06/25	0.70	Strong Up	Bullish, VWAP-Resist	612.90	648.95	397.05	1.31%	2.31%	2.54%	5.56%	6.19%	6.05%	4.06%	5.80%	3.92%	Range:16.2%	BO: 636.2 R: 648.95	59		36	620.95	8.05	627.05	14.15	628.45	15.55	646.95	34.05	650.85	37.95	650.00	37.10	637.80	24.90	648.45	35.55	636.95	24.05
GUJGASLTD	2024/05/28	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	547.35	620.00	397.05	1.41%	-1.34%	0.73%	4.04%	-2.57%	11.03%	11.82%	14.82%	19.20%	Range:5.5%	BO: 560.8 R: 568.45	48		5	555.05	7.70	540.00	-7.35	551.35	4.00	569.45	22.10	533.30	-14.05	607.75	60.40	612.05	64.70	628.45	81.10	652.45	105.10
GUJGASLTD	2024/04/19	0.73	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	546.25	620.00	397.05	-0.60%	-0.76%	-0.40%	-0.56%	0.94%	0.36%	-1.74%	2.65%	-2.37%	Range:9.8%	BO: 572.95 R: 584.0	47		-81	542.95	-3.30	542.10	-4.15	544.05	-2.20	543.20	-3.05	551.40	5.15	548.20	1.95	536.75	-9.50	560.75	14.50	533.30	-12.95
GUJGASLTD	2024/05/02	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	537.10	620.00	397.05	-0.22%	2.07%	0.24%	1.70%	-0.96%	2.57%	3.61%	-0.71%	17.68%	Range:6.3%	BO: 572.95 R: 584.0	42		-98	535.90	-1.20	548.20	11.10	538.40	1.30	546.25	9.15	531.95	-5.15	550.90	13.80	556.50	19.40	533.30	-3.80	632.05	94.95
GUJGASLTD	2024/07/09	0.63	Weak Up	Bullish, VWAP-Resist	650.00	663.40	397.05	0.38%	-0.75%	-2.35%	-1.15%	-1.88%	-0.19%	4.45%	-6.05%	-8.40%	Range:9.9%	BO: 653.35 R: 663.4	64		94	652.45	2.45	645.10	-4.90	634.70	-15.30	642.50	-7.50	637.80	-12.20	648.75	-1.25	678.90	28.90	610.70	-39.30	595.40	-54.60
GUJGASLTD	2024/06/18	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	635.25	648.95	397.05	-3.65%	-4.24%	-5.59%	-4.32%	-3.52%	2.46%	2.32%	-2.53%	6.87%	Range:16.2%	BO: 636.2 R: 648.95	70		111	612.05	-23.20	608.30	-26.95	599.75	-35.50	607.80	-27.45	612.90	-22.35	650.85	15.60	650.00	14.75	619.20	-16.05	678.90	43.65
GUJGASLTD	2024/05/07	3.26	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	538.40	620.00	397.05	1.46%	-1.20%	-1.55%	-0.31%	2.41%	3.64%	3.09%	9.34%	12.98%	Range:6.5%	BO: 572.95 R: 584.0	44		-13	546.25	7.85	531.95	-6.45	530.05	-8.35	536.75	-1.65	551.40	13.00	558.00	19.60	555.05	16.65	588.70	50.30	608.30	69.90
GUJGASLTD	2024/06/24	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	607.80	648.95	397.05	0.84%	2.16%	3.17%	3.40%	6.44%	7.49%	5.71%	6.85%	6.04%	Range:16.2%	BO: 636.2 R: 648.95	58		10	612.90	5.10	620.95	13.15	627.05	19.25	628.45	20.65	646.95	39.15	653.35	45.55	642.50	34.70	649.45	41.65	644.50	36.70
GUJGASLTD	2024/04/26	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.40	620.00	397.05	0.03%	-0.87%	-2.59%	-2.81%	-0.58%	-2.66%	1.70%	-2.07%	10.22%	Range:7.7%	BO: 572.95 R: 584.0	50		-26	551.55	0.15	546.60	-4.80	537.10	-14.30	535.90	-15.50	548.20	-3.20	536.75	-14.65	560.80	9.40	540.00	-11.40	607.75	56.35
GUJGASLTD	2024/07/30	1.83	Weak Up	Bullish, VWAP-Resist	677.25	687.30	397.05	0.24%	-2.96%	-3.00%	-5.20%	-4.84%	-12.03%	-11.86%	-10.38%	-4.82%	Range:8.6%	BO: 668.5 R: 670.0	66	Cup and Handle	238	678.90	1.65	657.20	-20.05	656.90	-20.35	642.00	-35.25	644.50	-32.75	595.75	-81.50	596.90	-80.35	606.95	-70.30	644.60	-32.65
GUJGASLTD	2024/05/24	0.59	Weak Up	Bullish, VWAP-Resist	556.50	620.00	397.05	-0.38%	-1.64%	-0.26%	-2.96%	-0.93%	5.79%	13.58%	11.58%	17.40%	Range:5.5%	BO: 560.8 R: 568.45	54		112	554.40	-2.10	547.35	-9.15	555.05	-1.45	540.00	-16.50	551.35	-5.15	588.70	32.20	632.05	75.55	620.95	64.45	653.35	96.85
GUJGASLTD	2024/05/03	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	535.90	620.00	397.05	2.30%	0.47%	1.93%	-0.74%	-1.09%	2.95%	3.45%	2.67%	18.54%	Range:6.5%	BO: 572.95 R: 584.0	42		-124	548.20	12.30	538.40	2.50	546.25	10.35	531.95	-3.95	530.05	-5.85	551.70	15.80	554.40	18.50	550.20	14.30	635.25	99.35
GUJGASLTD	2024/04/29	0.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	551.55	620.00	397.05	-0.90%	-2.62%	-2.84%	-0.61%	-2.38%	-0.03%	1.17%	-0.04%	10.69%	Range:5.6%	BO: 572.95 R: 584.0	50		-13	546.60	-4.95	537.10	-14.45	535.90	-15.65	548.20	-3.35	538.40	-13.15	551.40	-0.15	558.00	6.45	551.35	-0.20	610.50	58.95
GUJGASLTD	2024/08/05	0.76	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	642.00	687.30	397.05	0.39%	-0.79%	-3.17%	-4.88%	-3.60%	-8.41%	-6.57%	5.60%	-2.81%	Range:8.8%	BO: 678.9 R: 687.3	50		-40	644.50	2.50	636.95	-5.05	621.65	-20.35	610.70	-31.30	618.90	-23.10	588.00	-54.00	599.80	-42.20	677.95	35.95	623.95	-18.05
GUJGASLTD	2024/08/06	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	644.50	687.30	397.05	-1.17%	-3.55%	-5.24%	-3.97%	-7.56%	-7.39%	-6.79%	3.49%	-4.34%	Range:8.8%	BO: 678.9 R: 687.3	51		-9	636.95	-7.55	621.65	-22.85	610.70	-33.80	618.90	-25.60	595.75	-48.75	596.90	-47.60	600.75	-43.75	667.00	22.50	616.50	-28.00
GUJGASLTD	2024/06/14	1.21	Strong Up	Bullish, VWAP-Resist	632.05	648.95	397.05	0.51%	-3.16%	-3.76%	-5.11%	-3.84%	2.36%	3.37%	0.37%	7.15%	Range:16.2%	BO: 636.2 R: 644.1	69	Cup and Handle	143	635.25	3.20	612.05	-20.00	608.30	-23.75	599.75	-32.30	607.80	-24.25	646.95	14.90	653.35	21.30	634.40	2.35	677.25	45.20
GUJGASLTD	2024/08/02	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	656.90	687.30	397.05	-2.27%	-1.89%	-3.04%	-5.37%	-7.03%	-10.07%	-8.75%	0.56%	-4.05%	Range:8.8%	BO: 678.9 R: 687.3	56		33	642.00	-14.90	644.50	-12.40	636.95	-19.95	621.65	-35.25	610.70	-46.20	590.75	-66.15	599.45	-57.45	660.55	3.65	630.30	-26.60
GUJGASLTD	2024/07/25	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	649.45	663.40	397.05	-0.15%	2.93%	4.28%	4.53%	1.19%	-4.28%	-7.43%	-7.64%	2.70%	Range:6.2%	BO: 653.35 R: 663.4	58		72	648.45	-1.00	668.50	19.05	677.25	27.80	678.90	29.45	657.20	7.75	621.65	-27.80	601.20	-48.25	599.80	-49.65	667.00	17.55
GUJGASLTD	2024/07/02	1.88	Strong Up	Bullish, VWAP-Resist	650.85	663.40	397.05	-2.00%	-2.77%	-0.99%	0.38%	-0.13%	-2.01%	-0.32%	0.93%	-8.97%	Range:18.1%	BO: 646.95 R: 650.0	69		163	637.85	-13.00	632.85	-18.00	644.40	-6.45	653.35	2.50	650.00	-0.85	637.80	-13.05	648.75	-2.10	656.90	6.05	592.50	-58.35
GUJGASLTD	2024/07/04	0.48	Weak Up	Bullish, VWAP-Resist	632.85	663.40	397.05	1.83%	3.24%	2.71%	3.10%	1.94%	-2.16%	2.47%	1.84%	-6.65%	Range:18.1%	BO: 650.85 R: 663.4	60		37	644.40	11.55	653.35	20.50	650.00	17.15	652.45	19.60	645.10	12.25	619.20	-13.65	648.45	15.60	644.50	11.65	590.75	-42.10
GUJGASLTD	2024/05/27	0.45	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	554.40	620.00	397.05	-1.27%	0.12%	-2.60%	-0.55%	2.71%	6.42%	14.58%	13.10%	17.24%	Range:5.5%	BO: 560.8 R: 568.45	53	Cup and Handle	68	547.35	-7.05	555.05	0.65	540.00	-14.40	551.35	-3.05	569.45	15.05	590.00	35.60	635.25	80.85	627.05	72.65	650.00	95.60
GUJGASLTD	2024/07/05	0.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	644.40	663.40	397.05	1.39%	0.87%	1.25%	0.11%	-1.51%	-0.14%	3.74%	-1.16%	-8.75%	Range:15.5%	BO: 650.85 R: 663.4	64	Cup and Handle	77	653.35	8.95	650.00	5.60	652.45	8.05	645.10	0.70	634.70	-9.70	643.50	-0.90	668.50	24.10	636.95	-7.45	588.00	-56.40
GUJGASLTD	2024/06/13	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	636.20	644.10	397.05	-0.65%	-0.15%	-3.80%	-4.39%	-5.73%	-1.22%	1.29%	0.25%	5.08%	Range:16.2%	BO: 610.5 R: 618.0	71		172	632.05	-4.15	635.25	-0.95	612.05	-24.15	608.30	-27.90	599.75	-36.45	628.45	-7.75	644.40	8.20	637.80	1.60	668.50	32.30
GUJGASLTD	2024/08/27	0.87	Strong Down	Neutral, VWAP-Resist	599.80	687.30	397.05	0.16%	0.58%	1.19%	13.37%	12.73%	9.06%	4.03%	0.94%	-0.38%	Range:13.4%	BO: 678.9 R: 687.3	42		-16	600.75	0.95	603.30	3.50	606.95	7.15	680.00	80.20	676.15	76.35	654.15	54.35	623.95	24.15	605.45	5.65	597.55	-2.25
GUJGASLTD	2024/05/06	2.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	548.20	620.00	397.05	-1.79%	-0.36%	-2.96%	-3.31%	-2.09%	2.30%	-0.16%	4.18%	11.65%	Range:6.5%	BO: 572.95 R: 584.0	50		-13	538.40	-9.80	546.25	-1.95	531.95	-16.25	530.05	-18.15	536.75	-11.45	560.80	12.60	547.35	-0.85	571.10	22.90	612.05	63.85
GUJGASLTD	2024/07/24	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	648.75	663.40	397.05	0.11%	-0.05%	3.04%	4.39%	4.65%	-1.82%	-8.67%	-7.60%	4.50%	Range:7.0%	BO: 653.35 R: 663.4	58		53	649.45	0.70	648.45	-0.30	668.50	19.75	677.25	28.50	678.90	30.15	636.95	-11.80	592.50	-56.25	599.45	-49.30	677.95	29.20
GRINDWELL	2024/04/25	0.32	Strong Up	Bullish, 50MA-Support, VWAP-Support	2097.15	2468.10	1875.20	-0.36%	-1.47%	1.41%	1.30%	0.85%	3.18%	13.31%	23.53%	26.46%	Range:11.1%	BO: 2137.15 R: 2151.2	57		96	2089.60	-7.55	2066.35	-30.80	2126.65	29.50	2124.45	27.30	2115.00	17.85	2163.80	66.65	2376.30	279.15	2590.55	493.40	2652.10	554.95
GRINDWELL	2024/06/04	0.51	Strong Up	Bullish, VWAP-Resist	2512.30	2777.00	1875.20	-4.25%	1.03%	3.96%	5.56%	4.79%	9.22%	9.52%	13.69%	5.48%	Range:18.4%	BO: 2590.55 R: 2777.0	64		62	2405.60	-106.70	2538.15	25.85	2611.70	99.40	2652.10	139.80	2632.70	120.40	2743.85	231.55	2751.35	239.05	2856.35	344.05	2649.85	137.55
GRINDWELL	2024/07/25	0.79	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2549.20	2960.00	1875.20	1.63%	7.34%	4.74%	1.54%	0.88%	-5.89%	-3.73%	-5.22%	-3.88%	Range:13.6%	BO: 2950.95 R: 2960.0	39	Bearish Engulfing	-91	2590.85	41.65	2736.35	187.15	2670.00	120.80	2588.55	39.35	2571.55	22.35	2399.15	-150.05	2454.05	-95.15	2416.10	-133.10	2450.30	-98.90
GRINDWELL	2024/07/26	0.54	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2590.85	2960.00	1875.20	5.62%	3.05%	-0.09%	-0.74%	-2.38%	-6.49%	-5.64%	-4.78%	-6.40%	Range:13.6%	BO: 2950.95 R: 2960.0	43		-74	2736.35	145.50	2670.00	79.15	2588.55	-2.30	2571.55	-19.30	2529.10	-61.75	2422.80	-168.05	2444.65	-146.20	2466.90	-123.95	2425.05	-165.80
GRINDWELL	2024/08/01	0.37	Strong Down	Neutral, VWAP-Resist	2571.55	2960.00	1875.20	-1.65%	-5.50%	-6.24%	-5.53%	-6.70%	-4.57%	-3.81%	-4.40%	-3.97%	Range:13.6%	BO: 2950.95 R: 2960.0	43		-56	2529.10	-42.45	2430.15	-141.40	2411.15	-160.40	2429.25	-142.30	2399.15	-172.40	2454.05	-117.50	2473.45	-98.10	2458.50	-113.05	2469.50	-102.05
GRINDWELL	2024/07/22	2.47	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	2550.85	2960.00	1875.20	-0.08%	1.63%	-0.06%	1.57%	7.27%	-4.73%	-5.26%	-3.20%	-3.62%	Range:13.6%	BO: 2950.95 R: 2960.0	38		-134	2548.90	-1.95	2592.50	41.65	2549.20	-1.65	2590.85	40.00	2736.35	185.50	2430.15	-120.70	2416.60	-134.25	2469.10	-81.75	2458.50	-92.35
GRINDWELL	2024/07/03	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2920.15	2931.30	1875.20	1.05%	-2.18%	-3.11%	-1.11%	-4.56%	-9.26%	-12.70%	-16.78%	-15.96%	Range:17.6%	BO: 2854.2 R: 2930.0	74		215	2950.95	30.80	2856.35	-63.80	2829.20	-90.95	2887.80	-32.35	2787.00	-133.15	2649.85	-270.30	2549.20	-370.95	2430.15	-490.00	2454.05	-466.10
GRINDWELL	2024/04/26	0.39	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2089.60	2468.10	1875.20	-1.11%	1.77%	1.67%	1.22%	5.15%	6.78%	11.50%	19.98%	25.99%	Range:11.1%	BO: 2137.15 R: 2151.2	55		95	2066.35	-23.25	2126.65	37.05	2124.45	34.85	2115.00	25.40	2197.25	107.65	2231.25	141.65	2330.00	240.40	2507.00	417.40	2632.70	543.10
GRINDWELL	2024/07/02	1.33	Strong Up	Bullish, VWAP-Resist	2854.20	2930.00	1875.20	2.31%	3.39%	0.08%	-0.88%	1.18%	-6.29%	-9.17%	-11.39%	-15.67%	Range:15.7%	BO: 2832.8 R: 2855.0	71	Momentum Gainer	247	2920.15	65.95	2950.95	96.75	2856.35	2.15	2829.20	-25.00	2887.80	33.60	2674.55	-179.65	2592.50	-261.70	2529.10	-325.10	2407.05	-447.15
GRINDWELL	2024/08/14	0.36	Strong Down	Neutral, VWAP-Resist	2407.05	2960.00	1875.20	1.95%	1.56%	2.29%	2.45%	2.58%	1.84%	1.38%	1.18%	-0.78%	Range:12.3%	BO: 2736.35 R: 2787.3	36		-64	2454.05	47.00	2444.65	37.60	2462.20	55.15	2466.10	59.05	2469.10	62.05	2451.25	44.20	2440.25	33.20	2435.55	28.50	2388.30	-18.75
GRINDWELL	2024/05/29	9.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2590.55	2635.00	1875.20	-3.23%	-1.07%	-0.56%	-3.02%	-7.14%	3.60%	6.28%	9.35%	5.34%	Range:20.2%	BO: 2391.45 R: 2398.95	77		186	2507.00	-83.55	2562.80	-27.75	2576.05	-14.50	2512.30	-78.25	2405.60	-184.95	2683.85	93.30	2753.30	162.75	2832.80	242.25	2728.85	138.30
GRINDWELL	2024/08/21	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2466.10	2960.00	1875.20	0.12%	0.30%	-0.02%	-2.03%	0.03%	-0.49%	0.08%	-3.62%	-1.87%	Range:12.3%	BO: 2736.35 R: 2787.3	43		41	2469.10	3.00	2473.45	7.35	2465.70	-0.40	2416.10	-50.00	2466.90	0.80	2453.95	-12.15	2468.15	2.05	2376.75	-89.35	2420.10	-46.00
GRINDWELL	2024/07/16	3.74	Strong Up	Bullish, VWAP-Resist	2674.55	2960.00	1875.20	-0.92%	-2.71%	-4.63%	-4.70%	-3.07%	-3.22%	-9.17%	-8.60%	-8.35%	Range:9.7%	BO: 2950.95 R: 2960.0	47		-98	2649.85	-24.70	2602.10	-72.45	2550.85	-123.70	2548.90	-125.65	2592.50	-82.05	2588.55	-86.00	2429.25	-245.30	2444.65	-229.90	2451.25	-223.30
GRINDWELL	2024/05/08	0.33	Strong Up	Bullish, VWAP-Resist	2159.40	2468.10	1875.20	0.05%	0.20%	3.33%	4.20%	5.71%	8.52%	16.10%	22.82%	26.74%	Range:7.4%	BO: 2197.25 R: 2260.0	60		108	2160.55	1.15	2163.80	4.40	2231.25	71.85	2250.10	90.70	2282.80	123.40	2343.40	184.00	2507.00	347.60	2652.10	492.70	2736.85	577.45
GRINDWELL	2024/06/21	0.29	Strong Up	Bullish, VWAP-Resist	2736.85	2855.00	1875.20	0.19%	-0.47%	0.53%	-1.32%	-0.12%	4.37%	-2.06%	-5.27%	-11.21%	Range:15.3%	BO: 2753.3 R: 2855.0	68		86	2742.00	5.15	2724.10	-12.75	2751.35	14.50	2700.75	-36.10	2733.60	-3.25	2856.35	119.50	2680.50	-56.35	2592.50	-144.35	2430.15	-306.70
GRINDWELL	2024/05/15	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2282.80	2468.10	1875.20	3.33%	4.10%	2.07%	4.24%	2.65%	9.82%	11.19%	18.65%	19.75%	Range:10.9%	BO: 2250.1 R: 2271.5	72		168	2358.85	76.05	2376.30	93.50	2330.00	47.20	2379.60	96.80	2343.40	60.60	2507.00	224.20	2538.15	255.35	2708.65	425.85	2733.60	450.80
GRINDWELL	2024/06/11	0.16	Strong Up	Bullish, VWAP-Resist	2632.70	2777.00	1875.20	1.94%	3.00%	3.11%	2.88%	4.22%	4.51%	10.92%	1.82%	-3.17%	Range:18.4%	BO: 2652.1 R: 2777.0	65		91	2683.85	51.15	2711.75	79.05	2714.65	81.95	2708.65	75.95	2743.85	111.15	2751.35	118.65	2920.15	287.45	2680.50	47.80	2549.20	-83.50
GRINDWELL	2024/06/28	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2733.60	2855.00	1875.20	3.63%	4.41%	6.82%	7.95%	4.49%	-1.94%	-6.69%	-5.31%	-11.60%	Range:12.6%	BO: 2855.0 R: 0	64		28	2832.80	99.20	2854.20	120.60	2920.15	186.55	2950.95	217.35	2856.35	122.75	2680.50	-53.10	2550.85	-182.75	2588.55	-145.05	2416.60	-317.00
GRINDWELL	2024/05/23	0.85	Strong Up	Bullish, VWAP-Resist	2343.40	2468.10	1875.20	1.32%	-0.53%	2.05%	10.55%	6.98%	8.31%	15.72%	16.25%	21.89%	Range:13.9%	BO: 2379.6 R: 2387.9	67	Cup and Handle, Bearish Engulfing	82	2374.40	31.00	2330.90	-12.50	2391.45	48.05	2590.55	247.15	2507.00	163.60	2538.15	194.75	2711.75	368.35	2724.10	380.70	2856.35	512.95
GRINDWELL	2024/05/21	0.51	Strong Up	Bullish, VWAP-Resist	2330.00	2468.10	1875.20	2.13%	0.58%	1.91%	0.04%	2.64%	7.82%	12.99%	17.46%	25.33%	Range:14.4%	BO: 2376.3 R: 2387.9	69		118	2379.60	49.60	2343.40	13.40	2374.40	44.40	2330.90	0.90	2391.45	61.45	2512.30	182.30	2632.70	302.70	2736.85	406.85	2920.15	590.15
GRINDWELL	2024/08/26	1.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2465.70	2960.00	1875.20	-2.01%	0.05%	-0.59%	-1.02%	-1.09%	-1.65%	-1.22%	-3.06%	-3.44%	Range:12.3%	BO: 2736.35 R: 2787.3	43		81	2416.10	-49.60	2466.90	1.20	2451.25	-14.45	2440.50	-25.20	2438.90	-26.80	2425.05	-40.65	2435.55	-30.15	2390.35	-75.35	2380.85	-84.85
GRINDWELL	2024/07/09	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2887.80	2960.00	1875.20	-3.49%	-5.50%	-7.18%	-7.75%	-7.38%	-10.23%	-10.36%	-16.10%	-14.50%	Range:11.5%	BO: 2950.95 R: 2960.0	65	Cup and Handle	59	2787.00	-100.80	2728.85	-158.95	2680.50	-207.30	2664.10	-223.70	2674.55	-213.25	2592.50	-295.30	2588.55	-299.25	2422.80	-465.00	2469.10	-418.70
GRINDWELL	2024/06/18	0.22	Strong Up	Bullish, VWAP-Support	2708.65	2777.00	1875.20	1.30%	1.65%	1.04%	1.23%	0.57%	5.37%	6.61%	-3.93%	-4.43%	Range:14.2%	BO: 2714.65 R: 2777.0	68	Bearish Engulfing	88	2743.85	35.20	2753.30	44.65	2736.85	28.20	2742.00	33.35	2724.10	15.45	2854.20	145.55	2887.80	179.15	2602.10	-106.55	2588.55	-120.10
GRINDWELL	2024/07/11	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2728.85	2960.00	1875.20	-1.77%	-2.37%	-1.99%	-2.89%	-4.64%	-5.06%	-7.32%	-12.03%	-9.64%	Range:10.8%	BO: 2950.95 R: 2960.0	51	3 Outside Down	-55	2680.50	-48.35	2664.10	-64.75	2674.55	-54.30	2649.85	-79.00	2602.10	-126.75	2590.85	-138.00	2529.10	-199.75	2400.65	-328.20	2465.70	-263.15
GRINDWELL	2024/05/22	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2379.60	2468.10	1875.20	-1.52%	-0.22%	-2.05%	0.50%	8.86%	1.09%	12.79%	15.23%	24.01%	Range:14.2%	BO: 2376.3 R: 2387.9	73		114	2343.40	-36.20	2374.40	-5.20	2330.90	-48.70	2391.45	11.85	2590.55	210.95	2405.60	26.00	2683.85	304.25	2742.00	362.40	2950.95	571.35
GRINDWELL	2024/07/05	1.07	Strong Up	Bullish, VWAP-Resist	2856.35	2960.00	1875.20	-0.95%	1.10%	-2.43%	-4.46%	-6.16%	-10.70%	-4.20%	-14.95%	-13.80%	Range:18.5%	BO: 2950.95 R: 2960.0	64		99	2829.20	-27.15	2887.80	31.45	2787.00	-69.35	2728.85	-127.50	2680.50	-175.85	2550.85	-305.50	2736.35	-120.00	2429.25	-427.10	2462.20	-394.15
GRINDWELL	2024/07/23	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	2548.90	2960.00	1875.20	1.71%	0.01%	1.65%	7.35%	4.75%	-5.40%	-5.82%	-2.96%	-3.73%	Range:13.6%	BO: 2950.95 R: 2960.0	38		-113	2592.50	43.60	2549.20	0.30	2590.85	41.95	2736.35	187.45	2670.00	121.10	2411.15	-137.75	2400.65	-148.25	2473.45	-75.45	2453.95	-94.95
GRINDWELL	2024/05/16	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2358.85	2468.10	1875.20	0.74%	-1.22%	0.88%	-0.65%	0.66%	8.65%	10.72%	16.32%	20.09%	Range:13.8%	BO: 2282.8 R: 2290.0	77	Momentum Gainer	207	2376.30	17.45	2330.00	-28.85	2379.60	20.75	2343.40	-15.45	2374.40	15.55	2562.80	203.95	2611.70	252.85	2743.85	385.00	2832.80	473.95
GRINDWELL	2024/04/19	1.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2041.30	2468.10	1875.20	0.35%	1.04%	3.03%	2.74%	2.37%	7.64%	9.31%	14.80%	23.07%	Range:11.3%	BO: 2137.15 R: 2151.2	49		2	2048.35	7.05	2062.50	21.20	2103.05	61.75	2097.15	55.85	2089.60	48.30	2197.25	155.95	2231.25	189.95	2343.40	302.10	2512.30	471.00
GRINDWELL	2024/04/30	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2126.65	2468.10	1875.20	-0.10%	-0.55%	3.32%	1.98%	1.54%	7.34%	10.19%	21.13%	27.51%	Range:11.1%	BO: 2137.15 R: 2151.2	59		110	2124.45	-2.20	2115.00	-11.65	2197.25	70.60	2168.75	42.10	2159.40	32.75	2282.80	156.15	2343.40	216.75	2576.05	449.40	2711.75	585.10
GRINDWELL	2024/06/05	0.27	Strong Up	Bullish, VWAP-Resist	2405.60	2777.00	1875.20	5.51%	8.57%	10.25%	9.44%	11.57%	14.45%	12.27%	17.61%	8.17%	Range:16.6%	BO: 2590.55 R: 2777.0	55		10	2538.15	132.55	2611.70	206.10	2652.10	246.50	2632.70	227.10	2683.85	278.25	2753.30	347.70	2700.75	295.15	2829.20	423.60	2602.10	196.50
GRINDWELL	2024/06/12	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2683.85	2777.00	1875.20	1.04%	1.15%	0.92%	2.24%	2.59%	0.63%	9.95%	-0.74%	-3.47%	Range:16.9%	BO: 2652.1 R: 2777.0	68		107	2711.75	27.90	2714.65	30.80	2708.65	24.80	2743.85	60.00	2753.30	69.45	2700.75	16.90	2950.95	267.10	2664.10	-19.75	2590.85	-93.00
GRINDWELL	2024/06/14	0.45	Strong Up	Bullish, VWAP-Support	2714.65	2777.00	1875.20	-0.22%	1.08%	1.42%	0.82%	1.01%	4.35%	4.22%	-2.39%	-1.64%	Range:15.9%	BO: 2711.75 R: 2777.0	69	Momentum Gainer	103	2708.65	-6.00	2743.85	29.20	2753.30	38.65	2736.85	22.20	2742.00	27.35	2832.80	118.15	2829.20	114.55	2649.85	-64.80	2670.00	-44.65
GRINDWELL	2024/07/31	0.68	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2588.55	2960.00	1875.20	-0.66%	-2.30%	-6.12%	-6.85%	-6.15%	-7.01%	-4.61%	-5.78%	-4.85%	Range:13.6%	BO: 2950.95 R: 2960.0	44		-15	2571.55	-17.00	2529.10	-59.45	2430.15	-158.40	2411.15	-177.40	2429.25	-159.30	2407.05	-181.50	2469.10	-119.45	2438.90	-149.65	2463.10	-125.45
GRINDWELL	2024/05/13	1.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2231.25	2468.10	1875.20	0.84%	2.31%	5.72%	6.50%	4.43%	7.18%	12.60%	21.54%	23.31%	Range:8.8%	BO: 2197.25 R: 2260.0	68		84	2250.10	18.85	2282.80	51.55	2358.85	127.60	2376.30	145.05	2330.00	98.75	2391.45	160.20	2512.30	281.05	2711.75	480.50	2751.35	520.10
GRINDWELL	2024/07/29	1.39	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2736.35	2960.00	1875.20	-2.42%	-5.40%	-6.02%	-7.57%	-11.19%	-11.69%	-10.02%	-10.42%	-8.92%	Range:13.6%	BO: 2950.95 R: 2960.0	55		37	2670.00	-66.35	2588.55	-147.80	2571.55	-164.80	2529.10	-207.25	2430.15	-306.20	2416.60	-319.75	2462.20	-274.15	2451.25	-285.10	2492.25	-244.10
GRINDWELL	2024/08/22	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2469.10	2960.00	1875.20	0.18%	-0.14%	-2.15%	-0.09%	-0.72%	-1.17%	-0.24%	-4.81%	-1.13%	Range:12.3%	BO: 2736.35 R: 2787.3	44		86	2473.45	4.35	2465.70	-3.40	2416.10	-53.00	2466.90	-2.20	2451.25	-17.85	2440.25	-28.85	2463.10	-6.00	2350.25	-118.85	2441.15	-27.95
GRINDWELL	2024/05/10	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2163.80	2468.10	1875.20	3.12%	3.99%	5.50%	9.01%	9.82%	7.72%	19.05%	24.03%	25.89%	Range:7.4%	BO: 2197.25 R: 2260.0	60		61	2231.25	67.45	2250.10	86.30	2282.80	119.00	2358.85	195.05	2376.30	212.50	2330.90	167.10	2576.05	412.25	2683.85	520.05	2724.10	560.30
GRINDWELL	2024/06/10	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2652.10	2777.00	1875.20	-0.73%	1.20%	2.25%	2.36%	2.13%	2.71%	7.62%	2.89%	-2.25%	Range:18.5%	BO: 2611.7 R: 2777.0	67		106	2632.70	-19.40	2683.85	31.75	2711.75	59.65	2714.65	62.55	2708.65	56.55	2724.10	72.00	2854.20	202.10	2728.85	76.75	2592.50	-59.60
GRINDWELL	2024/08/07	0.35	Strong Down	Neutral, VWAP-Support	2429.25	2960.00	1875.20	-1.24%	-0.27%	-0.52%	-1.18%	-0.91%	1.64%	0.91%	-0.17%	-1.55%	Range:16.5%	BO: 2887.8 R: 2916.7	36		-150	2399.15	-30.10	2422.80	-6.45	2416.60	-12.65	2400.65	-28.60	2407.05	-22.20	2469.10	39.85	2451.25	22.00	2425.05	-4.20	2391.55	-37.70
GRINDWELL	2024/07/10	1.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2787.00	2960.00	1875.20	-2.09%	-3.82%	-4.41%	-4.03%	-4.92%	-8.53%	-7.73%	-13.29%	-11.25%	Range:10.8%	BO: 2950.95 R: 2960.0	55	Bearish Engulfing	17	2728.85	-58.15	2680.50	-106.50	2664.10	-122.90	2674.55	-112.45	2649.85	-137.15	2549.20	-237.80	2571.55	-215.45	2416.60	-370.40	2473.45	-313.55
GRINDWELL	2024/06/24	0.28	Strong Up	Bullish, VWAP-Resist	2742.00	2855.00	1875.20	-0.65%	0.34%	-1.50%	-0.31%	3.31%	3.18%	-2.84%	-7.03%	-12.07%	Range:15.3%	BO: 2753.3 R: 2855.0	69	Cup and Handle	78	2724.10	-17.90	2751.35	9.35	2700.75	-41.25	2733.60	-8.40	2832.80	90.80	2829.20	87.20	2664.10	-77.90	2549.20	-192.80	2411.15	-330.85
GRINDWELL	2024/05/27	0.77	Strong Up	Bullish, VWAP-Resist	2330.90	2468.10	1875.20	2.60%	11.14%	7.56%	9.95%	10.52%	13.78%	16.21%	15.87%	23.89%	Range:13.2%	BO: 2379.6 R: 2398.95	62	Bearish Engulfing	58	2391.45	60.55	2590.55	259.65	2507.00	176.10	2562.80	231.90	2576.05	245.15	2652.10	321.20	2708.65	377.75	2700.75	369.85	2887.80	556.90
GRINDWELL	2024/07/08	1.01	Strong Up	Bullish, VWAP-Resist	2829.20	2960.00	1875.20	2.07%	-1.49%	-3.55%	-5.26%	-5.84%	-9.91%	-5.63%	-15.20%	-12.83%	Range:14.0%	BO: 2950.95 R: 2960.0	61		45	2887.80	58.60	2787.00	-42.20	2728.85	-100.35	2680.50	-148.70	2664.10	-165.10	2548.90	-280.30	2670.00	-159.20	2399.15	-430.05	2466.10	-363.10
GRINDWELL	2024/05/09	0.86	Strong Up	Bullish, VWAP-Resist	2160.55	2468.10	1875.20	0.15%	3.27%	4.14%	5.66%	9.18%	9.90%	18.62%	21.85%	26.91%	Range:7.4%	BO: 2197.25 R: 2260.0	60		122	2163.80	3.25	2231.25	70.70	2250.10	89.55	2282.80	122.25	2358.85	198.30	2374.40	213.85	2562.80	402.25	2632.70	472.15	2742.00	581.45
GRINDWELL	2024/05/31	1.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2562.80	2777.00	1875.20	0.52%	-1.97%	-6.13%	-0.96%	1.91%	5.93%	6.99%	13.94%	3.95%	Range:18.4%	BO: 2590.55 R: 2777.0	70		156	2576.05	13.25	2512.30	-50.50	2405.60	-157.20	2538.15	-24.65	2611.70	48.90	2714.65	151.85	2742.00	179.20	2920.15	357.35	2664.10	101.30
GRINDWELL	2024/06/26	0.27	Strong Up	Bullish, VWAP-Support	2751.35	2855.00	1875.20	-1.84%	-0.65%	2.96%	3.74%	6.14%	1.30%	-3.69%	-0.55%	-12.80%	Range:15.3%	BO: 2753.3 R: 2855.0	68		59	2700.75	-50.60	2733.60	-17.75	2832.80	81.45	2854.20	102.85	2920.15	168.80	2787.00	35.65	2649.85	-101.50	2736.35	-15.00	2399.15	-352.20
GRINDWELL	2024/08/16	0.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2454.05	2960.00	1875.20	-0.38%	0.33%	0.49%	0.61%	0.79%	-0.55%	-0.15%	-2.30%	-2.20%	Range:12.3%	BO: 2736.35 R: 2787.3	42		-37	2444.65	-9.40	2462.20	8.15	2466.10	12.05	2469.10	15.05	2473.45	19.40	2440.50	-13.55	2450.30	-3.75	2397.70	-56.35	2400.15	-53.90
GRINDWELL	2024/07/19	1.86	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2602.10	2960.00	1875.20	-1.97%	-2.04%	-0.37%	-2.03%	-0.43%	-2.81%	-6.89%	-5.23%	-6.27%	Range:11.8%	BO: 2950.95 R: 2960.0	41	3 Outside Down	-130	2550.85	-51.25	2548.90	-53.20	2592.50	-9.60	2549.20	-52.90	2590.85	-11.25	2529.10	-73.00	2422.80	-179.30	2466.10	-136.00	2438.90	-163.20
GRINDWELL	2024/04/29	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2066.35	2468.10	1875.20	2.92%	2.81%	2.35%	6.33%	4.96%	8.89%	15.16%	24.03%	29.88%	Range:11.1%	BO: 2137.15 R: 2151.2	51		12	2126.65	60.30	2124.45	58.10	2115.00	48.65	2197.25	130.90	2168.75	102.40	2250.10	183.75	2379.60	313.25	2562.80	496.45	2683.85	617.50
GRINDWELL	2024/05/03	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2115.00	2468.10	1875.20	3.89%	2.54%	2.10%	2.15%	2.31%	12.35%	10.21%	13.74%	28.07%	Range:8.8%	BO: 2137.15 R: 2153.0	57		65	2197.25	82.25	2168.75	53.75	2159.40	44.40	2160.55	45.55	2163.80	48.80	2376.30	261.30	2330.90	215.90	2405.60	290.60	2708.65	593.65
GRINDWELL	2024/04/23	0.20	Strong Up	Neutral, 50MA-Resist, VWAP-Support	2062.50	2468.10	1875.20	1.97%	1.68%	1.31%	0.19%	3.11%	4.70%	10.68%	13.01%	23.06%	Range:11.1%	BO: 2137.15 R: 2151.2	52		13	2103.05	40.55	2097.15	34.65	2089.60	27.10	2066.35	3.85	2126.65	64.15	2159.40	96.90	2282.80	220.30	2330.90	268.40	2538.15	475.65
GRINDWELL	2024/07/01	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2832.80	2855.00	1875.20	0.76%	3.08%	4.17%	0.83%	-0.13%	-5.96%	-10.02%	-9.22%	-15.26%	Range:15.1%	BO: 2855.0 R: 0	70		174	2854.20	21.40	2920.15	87.35	2950.95	118.15	2856.35	23.55	2829.20	-3.60	2664.10	-168.70	2548.90	-283.90	2571.55	-261.25	2400.65	-432.15
GRINDWELL	2024/05/02	0.37	Strong Up	Bullish, VWAP-Resist	2124.45	2468.10	1875.20	-0.44%	3.43%	2.09%	1.65%	1.70%	11.03%	11.77%	18.26%	27.78%	Range:11.1%	BO: 2137.15 R: 2151.2	59		134	2115.00	-9.45	2197.25	72.80	2168.75	44.30	2159.40	34.95	2160.55	36.10	2358.85	234.40	2374.40	249.95	2512.30	387.85	2714.65	590.20
GRINDWELL	2024/06/20	0.34	Strong Up	Bullish, VWAP-Resist	2753.30	2855.00	1875.20	-0.60%	-0.41%	-1.06%	-0.07%	-1.91%	7.18%	-0.89%	-7.42%	-8.14%	Range:15.4%	BO: 2743.85 R: 2855.0	70	3 Outside Up	112	2736.85	-16.45	2742.00	-11.30	2724.10	-29.20	2751.35	-1.95	2700.75	-52.55	2950.95	197.65	2728.85	-24.45	2548.90	-204.40	2529.10	-224.20
GRINDWELL	2024/05/17	1.58	Strong Up	Bullish, VWAP-Support	2376.30	2468.10	1875.20	-1.95%	0.14%	-1.38%	-0.08%	-1.91%	8.41%	11.61%	15.87%	20.11%	Range:14.4%	BO: 2358.85 R: 2371.0	78		182	2330.00	-46.30	2379.60	3.30	2343.40	-32.90	2374.40	-1.90	2330.90	-45.40	2576.05	199.75	2652.10	275.80	2753.30	377.00	2854.20	477.90
GRINDWELL	2024/06/13	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2711.75	2777.00	1875.20	0.11%	-0.11%	1.18%	1.53%	0.93%	0.81%	5.33%	-1.37%	0.91%	Range:17.0%	BO: 2683.85 R: 2777.0	69		116	2714.65	2.90	2708.65	-3.10	2743.85	32.10	2753.30	41.55	2736.85	25.10	2733.60	21.85	2856.35	144.60	2674.55	-37.20	2736.35	24.60
GRINDWELL	2024/05/06	5.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2197.25	2468.10	1875.20	-1.30%	-1.72%	-1.67%	-1.52%	1.55%	6.04%	8.84%	15.51%	24.88%	Range:8.0%	BO: 2137.15 R: 2153.0	66		219	2168.75	-28.50	2159.40	-37.85	2160.55	-36.70	2163.80	-33.45	2231.25	34.00	2330.00	132.75	2391.45	194.20	2538.15	340.90	2743.85	546.60
GRINDWELL	2024/05/24	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2374.40	2468.10	1875.20	-1.83%	0.72%	9.10%	5.58%	7.93%	9.99%	14.33%	15.88%	19.15%	Range:13.3%	BO: 2379.6 R: 2394.0	69	Cup and Handle	90	2330.90	-43.50	2391.45	17.05	2590.55	216.15	2507.00	132.60	2562.80	188.40	2611.70	237.30	2714.65	340.25	2751.35	376.95	2829.20	454.80
GRINDWELL	2024/08/12	0.54	Strong Down	Neutral, VWAP-Support	2416.60	2960.00	1875.20	-0.66%	-0.40%	1.55%	1.16%	1.89%	-0.02%	1.73%	1.92%	-2.18%	Range:12.3%	BO: 2736.35 R: 2824.4	36		-86	2400.65	-15.95	2407.05	-9.55	2454.05	37.45	2444.65	28.05	2462.20	45.60	2416.10	-0.50	2458.50	41.90	2463.10	46.50	2363.85	-52.75
GRINDWELL	2024/06/03	0.56	Strong Up	Bullish, VWAP-Resist	2576.05	2777.00	1875.20	-2.47%	-6.62%	-1.47%	1.38%	2.95%	5.15%	5.75%	14.55%	3.82%	Range:18.4%	BO: 2590.55 R: 2777.0	71		144	2512.30	-63.75	2405.60	-170.45	2538.15	-37.90	2611.70	35.65	2652.10	76.05	2708.65	132.60	2724.10	148.05	2950.95	374.90	2674.55	98.50
GRINDWELL	2024/04/24	0.33	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2103.05	2468.10	1875.20	-0.28%	-0.64%	-1.75%	1.12%	1.02%	2.73%	12.16%	13.71%	24.19%	Range:11.1%	BO: 2137.15 R: 2151.2	58	Momentum Gainer	115	2097.15	-5.90	2089.60	-13.45	2066.35	-36.70	2126.65	23.60	2124.45	21.40	2160.55	57.50	2358.85	255.80	2391.45	288.40	2611.70	508.65
GRINDWELL	2024/08/08	0.24	Strong Down	Neutral, VWAP-Resist	2399.15	2960.00	1875.20	0.99%	0.73%	0.06%	0.33%	2.29%	3.10%	1.72%	3.88%	-0.93%	Range:16.9%	BO: 2887.8 R: 2916.7	34	Bearish Engulfing	-125	2422.80	23.65	2416.60	17.45	2400.65	1.50	2407.05	7.90	2454.05	54.90	2473.45	74.30	2440.50	41.35	2492.25	93.10	2376.75	-22.40
GRINDWELL	2024/05/28	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2391.45	2468.10	1875.20	8.33%	4.83%	7.17%	7.72%	5.05%	10.09%	14.74%	14.31%	16.54%	Range:13.6%	BO: 2379.6 R: 2398.95	67		71	2590.55	199.10	2507.00	115.55	2562.80	171.35	2576.05	184.60	2512.30	120.85	2632.70	241.25	2743.85	352.40	2733.60	342.15	2787.00	395.55
GRINDWELL	2024/08/02	0.22	Strong Down	Neutral, VWAP-Resist	2529.10	2960.00	1875.20	-3.91%	-4.66%	-3.95%	-5.14%	-4.20%	-3.34%	-2.51%	-2.97%	-3.70%	Range:14.3%	BO: 2950.95 R: 2960.0	41		-94	2430.15	-98.95	2411.15	-117.95	2429.25	-99.85	2399.15	-129.95	2422.80	-106.30	2444.65	-84.45	2465.70	-63.40	2453.95	-75.15	2435.55	-93.55
GRINDWELL	2024/08/09	1.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2422.80	2960.00	1875.20	-0.26%	-0.91%	-0.65%	1.29%	0.90%	1.77%	0.66%	1.87%	-2.99%	Range:13.9%	BO: 2787.0 R: 2916.7	37		-102	2416.60	-6.20	2400.65	-22.15	2407.05	-15.75	2454.05	31.25	2444.65	21.85	2465.70	42.90	2438.90	16.10	2468.15	45.35	2350.25	-72.55
GRINDWELL	2024/08/19	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2444.65	2960.00	1875.20	0.72%	0.88%	1.00%	1.18%	0.86%	-0.24%	-0.80%	-3.14%	-1.60%	Range:12.3%	BO: 2736.35 R: 2787.3	41		-21	2462.20	17.55	2466.10	21.45	2469.10	24.45	2473.45	28.80	2465.70	21.05	2438.90	-5.75	2425.05	-19.60	2367.90	-76.75	2405.50	-39.15
GRINDWELL	2024/06/19	0.98	Strong Up	Bullish, VWAP-Resist	2743.85	2855.00	1875.20	0.34%	-0.26%	-0.07%	-0.72%	0.27%	6.43%	1.57%	-7.03%	-6.28%	Range:15.1%	BO: 2714.65 R: 2777.0	70	Bullish Engulfing	129	2753.30	9.45	2736.85	-7.00	2742.00	-1.85	2724.10	-19.75	2751.35	7.50	2920.15	176.30	2787.00	43.15	2550.85	-193.00	2571.55	-172.30
GRINDWELL	2024/05/14	0.57	Strong Up	Bullish, VWAP-Resist	2250.10	2468.10	1875.20	1.45%	4.83%	5.61%	3.55%	5.76%	15.13%	6.91%	20.65%	20.03%	Range:9.6%	BO: 2231.25 R: 2260.0	69		176	2282.80	32.70	2358.85	108.75	2376.30	126.20	2330.00	79.90	2379.60	129.50	2590.55	340.45	2405.60	155.50	2714.65	464.55	2700.75	450.65
GRINDWELL	2024/05/30	6.62	Strong Up	Bullish, VWAP-Resist	2507.00	2777.00	1875.20	2.23%	2.75%	0.21%	-4.04%	1.24%	8.17%	9.17%	13.85%	6.92%	Range:20.2%	BO: 2590.55 R: 2635.0	68		214	2562.80	55.80	2576.05	69.05	2512.30	5.30	2405.60	-101.40	2538.15	31.15	2711.75	204.75	2736.85	229.85	2854.20	347.20	2680.50	173.50
GRINDWELL	2024/05/07	0.88	Strong Up	Bullish, VWAP-Resist	2168.75	2468.10	1875.20	-0.43%	-0.38%	-0.23%	2.88%	3.75%	9.72%	19.45%	20.42%	26.95%	Range:7.4%	BO: 2197.25 R: 2260.0	61	Cup and Handle	167	2159.40	-9.35	2160.55	-8.20	2163.80	-4.95	2231.25	62.50	2250.10	81.35	2379.60	210.85	2590.55	421.80	2611.70	442.95	2753.30	584.55
GRINDWELL	2024/07/04	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2950.95	2960.00	1875.20	-3.21%	-4.13%	-2.14%	-5.56%	-7.53%	-11.82%	-12.20%	-18.29%	-17.16%	Range:18.5%	BO: 2920.15 R: 2931.3	76		184	2856.35	-94.60	2829.20	-121.75	2887.80	-63.15	2787.00	-163.95	2728.85	-222.10	2602.10	-348.85	2590.85	-360.10	2411.15	-539.80	2444.65	-506.30
GRINDWELL	2024/04/22	0.19	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	2048.35	2468.10	1875.20	0.69%	2.67%	2.38%	2.01%	0.88%	5.88%	9.85%	15.92%	17.44%	Range:11.1%	BO: 2137.15 R: 2151.2	50		7	2062.50	14.15	2103.05	54.70	2097.15	48.80	2089.60	41.25	2066.35	18.00	2168.75	120.40	2250.10	201.75	2374.40	326.05	2405.60	357.25
GRINDWELL	2024/07/30	0.61	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2670.00	2960.00	1875.20	-3.05%	-3.69%	-5.28%	-8.98%	-9.69%	-10.09%	-7.64%	-8.60%	-7.56%	Range:13.6%	BO: 2950.95 R: 2960.0	50		42	2588.55	-81.45	2571.55	-98.45	2529.10	-140.90	2430.15	-239.85	2411.15	-258.85	2400.65	-269.35	2466.10	-203.90	2440.50	-229.50	2468.15	-201.85
GRINDWELL	2024/07/24	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2592.50	2960.00	1875.20	-1.67%	-0.06%	5.55%	2.99%	-0.15%	-6.30%	-7.15%	-4.89%	-5.87%	Range:13.6%	BO: 2950.95 R: 2960.0	42		-86	2549.20	-43.30	2590.85	-1.65	2736.35	143.85	2670.00	77.50	2588.55	-3.95	2429.25	-163.25	2407.05	-185.45	2465.70	-126.80	2440.25	-152.25
GRINDWELL	2024/08/13	0.44	Strong Down	Neutral, VWAP-Resist	2400.65	2960.00	1875.20	0.27%	2.22%	1.83%	2.56%	2.73%	2.76%	2.22%	2.87%	-0.43%	Range:12.3%	BO: 2736.35 R: 2787.3	35		-71	2407.05	6.40	2454.05	53.40	2444.65	44.00	2462.20	61.55	2466.10	65.45	2466.90	66.25	2453.95	53.30	2469.50	68.85	2390.35	-10.30
GRINDWELL	2024/08/23	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2473.45	2960.00	1875.20	-0.31%	-2.32%	-0.26%	-0.90%	-1.33%	-0.94%	-0.16%	-4.43%	-3.01%	Range:12.3%	BO: 2736.35 R: 2787.3	44		99	2465.70	-7.75	2416.10	-57.35	2466.90	-6.55	2451.25	-22.20	2440.50	-32.95	2450.30	-23.15	2469.50	-3.95	2363.85	-109.60	2398.95	-74.50
GRINDWELL	2024/06/07	1.16	Strong Up	Bullish, VWAP-Resist	2611.70	2777.00	1875.20	1.55%	0.80%	2.76%	3.83%	3.94%	4.99%	8.47%	6.71%	-2.40%	Range:17.3%	BO: 2590.55 R: 2777.0	65		116	2652.10	40.40	2632.70	21.00	2683.85	72.15	2711.75	100.05	2714.65	102.95	2742.00	130.30	2832.80	221.10	2787.00	175.30	2548.90	-62.80
GRINDWELL	2024/06/25	0.26	Strong Up	Bullish, VWAP-Resist	2724.10	2855.00	1875.20	1.00%	-0.86%	0.35%	3.99%	4.78%	6.01%	-1.82%	-4.89%	-10.82%	Range:15.3%	BO: 2753.3 R: 2855.0	66		53	2751.35	27.25	2700.75	-23.35	2733.60	9.50	2832.80	108.70	2854.20	130.10	2887.80	163.70	2674.55	-49.55	2590.85	-133.25	2429.25	-294.85
GRINDWELL	2024/08/20	2.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2462.20	2960.00	1875.20	0.16%	0.28%	0.46%	0.14%	-1.87%	-0.15%	1.22%	-2.87%	-1.97%	Range:12.3%	BO: 2736.35 R: 2787.3	43		-1	2466.10	3.90	2469.10	6.90	2473.45	11.25	2465.70	3.50	2416.10	-46.10	2458.50	-3.70	2492.25	30.05	2391.55	-70.65	2413.75	-48.45
GRINDWELL	2024/07/18	2.75	Weak Up	Bullish, VWAP-Resist	2649.85	2960.00	1875.20	-1.80%	-3.74%	-3.81%	-2.16%	-3.80%	-2.95%	-9.46%	-7.08%	-7.90%	Range:10.2%	BO: 2950.95 R: 2960.0	45	Bearish Engulfing	-107	2602.10	-47.75	2550.85	-99.00	2548.90	-100.95	2592.50	-57.35	2549.20	-100.65	2571.55	-78.30	2399.15	-250.70	2462.20	-187.65	2440.50	-209.35
GRINDWELL	2024/06/27	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2700.75	2855.00	1875.20	1.22%	4.89%	5.68%	8.12%	9.26%	1.04%	-3.65%	-1.14%	-10.29%	Range:13.1%	BO: 2855.0 R: 0	61		-2	2733.60	32.85	2832.80	132.05	2854.20	153.45	2920.15	219.40	2950.95	250.20	2728.85	28.10	2602.10	-98.65	2670.00	-30.75	2422.80	-277.95
GRINDWELL	2024/07/15	1.17	Strong Up	Bullish, VWAP-Resist	2664.10	2960.00	1875.20	0.39%	-0.53%	-2.33%	-4.25%	-4.32%	0.22%	-9.49%	-7.88%	-7.40%	Range:9.7%	BO: 2950.95 R: 2960.0	46		-119	2674.55	10.45	2649.85	-14.25	2602.10	-62.00	2550.85	-113.25	2548.90	-115.20	2670.00	5.90	2411.15	-252.95	2454.05	-210.05	2466.90	-197.20
GRINDWELL	2024/07/12	2.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2680.50	2960.00	1875.20	-0.61%	-0.22%	-1.14%	-2.92%	-4.84%	2.08%	-9.34%	-10.20%	-9.86%	Range:9.2%	BO: 2950.95 R: 2960.0	47		-103	2664.10	-16.40	2674.55	-5.95	2649.85	-30.65	2602.10	-78.40	2550.85	-129.65	2736.35	55.85	2430.15	-250.35	2407.05	-273.45	2416.10	-264.40
GRINDWELL	2024/06/06	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2538.15	2777.00	1875.20	2.90%	4.49%	3.73%	5.74%	6.84%	7.83%	7.70%	13.78%	0.50%	Range:16.6%	BO: 2590.55 R: 2777.0	62		42	2611.70	73.55	2652.10	113.95	2632.70	94.55	2683.85	145.70	2711.75	173.60	2736.85	198.70	2733.60	195.45	2887.80	349.65	2550.85	12.70
GODREJPROP	2024/05/14	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2822.30	2912.45	1548.80	-0.04%	1.34%	1.08%	-1.19%	-0.32%	-2.27%	-5.46%	6.24%	10.22%	Range:12.0%	BO: 2842.75 R: 2912.45	62		91	2821.25	-1.05	2860.00	37.70	2852.80	30.50	2788.85	-33.45	2813.35	-8.95	2758.35	-63.95	2668.20	-154.10	2998.50	176.20	3110.65	288.35
GODREJPROP	2024/07/22	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3242.10	3402.70	1548.80	-2.79%	-3.62%	-4.41%	-3.50%	-3.46%	-12.55%	-9.33%	-9.53%	-10.78%	Range:11.1%	BO: 3381.4 R: 3402.7	54		-136	3151.75	-90.35	3124.65	-117.45	3099.15	-142.95	3128.70	-113.40	3129.85	-112.25	2835.25	-406.85	2939.55	-302.55	2933.15	-308.95	2892.75	-349.35
GODREJPROP	2024/06/18	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3088.90	3095.00	1548.80	-2.85%	-2.53%	-2.64%	0.72%	-0.38%	6.87%	5.83%	5.08%	4.23%	Range:16.3%	BO: 3030.75 R: 3057.85	63		134	3000.80	-88.10	3010.60	-78.30	3007.30	-81.60	3111.25	22.35	3077.20	-11.70	3301.10	212.20	3268.90	180.00	3245.75	156.85	3219.55	130.65
GODREJPROP	2024/08/21	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2923.95	3402.70	1548.80	0.31%	-1.38%	-1.24%	-1.01%	-1.24%	-0.75%	-3.11%	2.19%	5.03%	Range:12.5%	BO: 3242.1 R: 3319.9	43		-17	2933.15	9.20	2883.65	-40.30	2887.70	-36.25	2894.30	-29.65	2887.70	-36.25	2901.95	-22.00	2832.90	-91.05	2988.00	64.05	3071.15	147.20
GODREJPROP	2024/08/02	1.60	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3001.55	3402.70	1548.80	-5.54%	-2.50%	-0.79%	-4.16%	-2.53%	-2.52%	-3.79%	-3.32%	-5.43%	Range:11.2%	BO: 3381.4 R: 3402.7	39	3 Outside Down	-136	2835.25	-166.30	2926.60	-74.95	2977.80	-23.75	2876.55	-125.00	2925.70	-75.85	2926.00	-75.55	2887.70	-113.85	2901.95	-99.60	2838.50	-163.05
GODREJPROP	2024/06/07	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2873.55	3007.20	1548.80	-0.98%	-0.61%	1.90%	5.47%	4.35%	8.27%	10.03%	15.32%	9.68%	Range:12.8%	BO: 2964.75 R: 3007.2	56	Cup and Handle	82	2845.40	-28.15	2855.95	-17.60	2928.20	54.65	3030.75	157.20	2998.50	124.95	3111.25	237.70	3161.65	288.10	3313.90	440.35	3151.75	278.20
GODREJPROP	2024/08/26	0.75	Strong Down	Neutral, VWAP-Support	2887.70	3402.70	1548.80	0.23%	0.00%	-0.64%	0.75%	-0.06%	-0.51%	-1.70%	15.23%	2.22%	Range:11.9%	BO: 3219.55 R: 3298.5	41		-135	2894.30	6.60	2887.70	0.00	2869.10	-18.60	2909.25	21.55	2886.10	-1.60	2873.00	-14.70	2838.50	-49.20	3327.45	439.75	2951.90	64.20
GODREJPROP	2024/04/19	0.56	Strong Up	Bullish, VWAP-Resist	2500.90	2791.80	1548.80	0.09%	1.40%	2.02%	2.82%	5.35%	13.67%	10.62%	12.55%	3.32%	Range:21.0%	BO: 2704.5 R: 2791.8	53		-16	2503.25	2.35	2535.80	34.90	2551.35	50.45	2571.35	70.45	2634.80	133.90	2842.75	341.85	2766.60	265.70	2814.75	313.85	2583.95	83.05
GODREJPROP	2024/04/26	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2634.80	2791.80	1548.80	-0.26%	0.49%	-3.88%	-2.47%	7.89%	5.00%	5.85%	3.30%	8.39%	Range:16.9%	BO: 2704.5 R: 2791.8	62	Momentum Gainer	26	2628.00	-6.80	2647.60	12.80	2532.70	-102.10	2569.70	-65.10	2842.75	207.95	2766.60	131.80	2788.85	154.05	2721.75	86.95	2855.95	221.15
GODREJPROP	2024/08/22	0.26	Strong Down	Neutral, VWAP-Support	2933.15	3402.70	1548.80	-1.69%	-1.55%	-1.32%	-1.55%	-2.18%	-2.17%	-1.82%	8.84%	-1.22%	Range:11.9%	BO: 3219.55 R: 3315.9	44		-11	2883.65	-49.50	2887.70	-45.45	2894.30	-38.85	2887.70	-45.45	2869.10	-64.05	2869.50	-63.65	2879.90	-53.25	3192.35	259.20	2897.45	-35.70
GODREJPROP	2024/07/12	0.73	Strong Up	Bullish, VWAP-Resist	3262.00	3358.05	1548.80	1.21%	3.66%	3.09%	-0.50%	-0.61%	-4.05%	-13.08%	-11.90%	-11.27%	Range:12.1%	BO: 3330.65 R: 3358.05	60		39	3301.40	39.40	3381.40	119.40	3362.65	100.65	3245.75	-16.25	3242.10	-19.90	3129.85	-132.15	2835.25	-426.75	2873.70	-388.30	2894.30	-367.70
GODREJPROP	2024/05/06	4.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2842.75	2850.00	1548.80	-2.17%	-1.03%	-3.00%	-5.34%	-2.68%	-1.90%	-2.37%	-1.63%	5.56%	Range:15.5%	BO: 2704.5 R: 2791.8	69	Cup and Handle	228	2781.00	-61.75	2813.35	-29.40	2757.40	-85.35	2690.95	-151.80	2766.60	-76.15	2788.85	-53.90	2775.25	-67.50	2796.40	-46.35	3000.80	158.05
GODREJPROP	2024/04/24	0.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2551.35	2791.80	1548.80	0.78%	3.27%	3.00%	3.77%	-0.73%	8.08%	12.10%	8.78%	12.63%	Range:20.9%	BO: 2704.5 R: 2791.8	56		-12	2571.35	20.00	2634.80	83.45	2628.00	76.65	2647.60	96.25	2532.70	-18.65	2757.40	206.05	2860.00	308.65	2775.25	223.90	2873.55	322.20
GODREJPROP	2024/05/22	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2813.35	2926.00	1548.80	0.05%	-2.71%	1.06%	-1.35%	-1.95%	-5.16%	4.08%	10.59%	17.52%	Range:12.6%	BO: 2860.0 R: 2926.0	59		42	2814.75	1.40	2737.00	-76.35	2843.30	29.95	2775.25	-38.10	2758.35	-55.00	2668.20	-145.15	2928.20	114.85	3111.25	297.90	3306.25	492.90
GODREJPROP	2024/08/08	0.47	Strong Down	Neutral, VWAP-Resist	2876.55	3402.70	1548.80	1.71%	2.19%	0.82%	-0.10%	2.21%	0.25%	1.14%	0.42%	3.87%	Range:16.2%	BO: 3381.4 R: 3402.7	37		-121	2925.70	49.15	2939.55	63.00	2900.00	23.45	2873.70	-2.85	2940.25	63.70	2883.65	7.10	2909.25	32.70	2888.60	12.05	2988.00	111.45
GODREJPROP	2024/06/24	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3111.25	3122.55	1548.80	-1.09%	-1.44%	-0.02%	3.11%	1.62%	6.45%	6.11%	-0.39%	-5.93%	Range:16.9%	BO: 3088.9 R: 3098.0	62	Cup and Handle, Bullish Engulfing	87	3077.20	-34.05	3066.55	-44.70	3110.65	-0.60	3207.90	96.65	3161.65	50.40	3312.00	200.75	3301.40	190.15	3099.15	-12.10	2926.60	-184.65
GODREJPROP	2024/05/31	0.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2778.70	2926.00	1548.80	6.70%	-7.01%	-3.98%	0.64%	3.41%	7.91%	11.97%	19.86%	18.81%	Range:11.4%	BO: 2860.0 R: 2926.0	54		-45	2964.75	186.05	2583.95	-194.75	2668.20	-110.50	2796.40	17.70	2873.55	94.85	2998.50	219.80	3111.25	332.55	3330.65	551.95	3301.40	522.70
GODREJPROP	2024/06/21	0.36	Strong Up	Bullish, VWAP-Resist	3007.30	3098.00	1548.80	3.46%	2.32%	1.97%	3.44%	6.67%	9.12%	8.47%	3.90%	-5.72%	Range:16.3%	BO: 3088.9 R: 3098.0	58		69	3111.25	103.95	3077.20	69.90	3066.55	59.25	3110.65	103.35	3207.90	200.60	3281.70	274.40	3262.00	254.70	3124.65	117.35	2835.25	-172.05
GODREJPROP	2024/07/16	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3381.40	3402.70	1548.80	-0.55%	-4.01%	-4.12%	-6.79%	-7.59%	-4.79%	-11.94%	-13.47%	-15.15%	Range:11.3%	BO: 3330.65 R: 3358.05	66	Cup and Handle	133	3362.65	-18.75	3245.75	-135.65	3242.10	-139.30	3151.75	-229.65	3124.65	-256.75	3219.55	-161.85	2977.80	-403.60	2926.00	-455.40	2869.10	-512.30
GODREJPROP	2024/04/29	0.56	Strong Up	Bullish, VWAP-Support	2628.00	2791.80	1548.80	0.75%	-3.63%	-2.22%	8.17%	5.82%	7.39%	7.05%	5.73%	11.42%	Range:16.0%	BO: 2704.5 R: 2791.8	61		33	2647.60	19.60	2532.70	-95.30	2569.70	-58.30	2842.75	214.75	2781.00	153.00	2822.30	194.30	2813.35	185.35	2778.70	150.70	2928.20	300.20
GODREJPROP	2024/04/22	0.58	Strong Up	Bullish, VWAP-Resist	2503.25	2791.80	1548.80	1.30%	1.92%	2.72%	5.26%	4.98%	11.10%	12.75%	9.34%	6.59%	Range:21.0%	BO: 2704.5 R: 2791.8	53		-26	2535.80	32.55	2551.35	48.10	2571.35	68.10	2634.80	131.55	2628.00	124.75	2781.00	277.75	2822.30	319.05	2737.00	233.75	2668.20	164.95
GODREJPROP	2024/06/06	1.10	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2796.40	3007.20	1548.80	2.76%	1.75%	2.13%	4.71%	8.38%	7.54%	14.72%	16.90%	15.94%	Range:12.8%	BO: 2964.75 R: 3007.2	53		-8	2873.55	77.15	2845.40	49.00	2855.95	59.55	2928.20	131.80	3030.75	234.35	3007.30	210.90	3207.90	411.50	3268.90	472.50	3242.10	445.70
GODREJPROP	2024/06/10	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2845.40	3007.20	1548.80	0.37%	2.91%	6.51%	5.38%	8.56%	8.15%	16.02%	15.77%	9.81%	Range:12.8%	BO: 2964.75 R: 3007.2	54		94	2855.95	10.55	2928.20	82.80	3030.75	185.35	2998.50	153.10	3088.90	243.50	3077.20	231.80	3301.10	455.70	3294.10	448.70	3124.65	279.25
GODREJPROP	2024/07/05	0.69	Strong Up	Bullish, VWAP-Support	3281.70	3358.05	1548.80	0.92%	-0.39%	0.98%	0.38%	-0.60%	-1.21%	-4.63%	-9.26%	-9.23%	Range:19.9%	BO: 3330.65 R: 3358.05	65		86	3312.00	30.30	3268.90	-12.80	3313.90	32.20	3294.10	12.40	3262.00	-19.70	3242.10	-39.60	3129.85	-151.85	2977.80	-303.90	2978.65	-303.05
GODREJPROP	2024/07/15	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3301.40	3358.05	1548.80	2.42%	1.86%	-1.69%	-1.80%	-4.53%	-3.65%	-11.35%	-10.94%	-12.53%	Range:10.0%	BO: 3330.65 R: 3358.05	62		31	3381.40	80.00	3362.65	61.25	3245.75	-55.65	3242.10	-59.30	3151.75	-149.65	3181.05	-120.35	2926.60	-374.80	2940.25	-361.15	2887.70	-413.70
GODREJPROP	2024/08/01	1.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3127.20	3402.70	1548.80	-4.02%	-9.34%	-6.41%	-4.78%	-8.02%	-5.98%	-7.79%	-7.50%	-5.64%	Range:8.3%	BO: 3381.4 R: 3402.7	47	Bearish Engulfing	-39	3001.55	-125.65	2835.25	-291.95	2926.60	-200.60	2977.80	-149.40	2876.55	-250.65	2940.25	-186.95	2883.65	-243.55	2892.75	-234.45	2950.85	-176.35
GODREJPROP	2024/06/19	0.69	Strong Up	Bullish, VWAP-Resist	3000.80	3098.00	1548.80	0.33%	0.22%	3.68%	2.55%	2.19%	10.99%	10.43%	8.04%	4.21%	Range:16.3%	BO: 3088.9 R: 3095.0	58	Bearish Engulfing	101	3010.60	9.80	3007.30	6.50	3111.25	110.45	3077.20	76.40	3066.55	65.75	3330.65	329.85	3313.90	313.10	3242.10	241.30	3127.20	126.40
GODREJPROP	2024/08/13	0.25	Strong Down	Neutral, VWAP-Resist	2900.00	3402.70	1548.80	-0.91%	1.39%	0.90%	2.71%	0.83%	-0.42%	0.07%	1.75%	14.74%	Range:16.2%	BO: 3381.4 R: 3402.7	39	Bearish Engulfing	-71	2873.70	-26.30	2940.25	40.25	2926.00	26.00	2978.65	78.65	2923.95	23.95	2887.70	-12.30	2901.95	1.95	2950.85	50.85	3327.45	427.45
GODREJPROP	2024/05/02	1.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2532.70	2791.80	1548.80	1.46%	12.24%	9.80%	11.08%	8.87%	12.92%	8.07%	2.02%	18.39%	Range:15.0%	BO: 2704.5 R: 2791.8	51	Bearish Engulfing	-45	2569.70	37.00	2842.75	310.05	2781.00	248.30	2813.35	280.65	2757.40	224.70	2860.00	327.30	2737.00	204.30	2583.95	51.25	2998.50	465.80
GODREJPROP	2024/08/06	1.89	Strong Down	Neutral, VWAP-Resist	2926.60	3402.70	1548.80	1.75%	-1.71%	-0.03%	0.44%	-0.91%	-0.09%	-1.33%	-2.40%	-1.43%	Range:16.2%	BO: 3381.4 R: 3402.7	38		-146	2977.80	51.20	2876.55	-50.05	2925.70	-0.90	2939.55	12.95	2900.00	-26.60	2923.95	-2.65	2887.70	-38.90	2856.45	-70.15	2884.70	-41.90
GODREJPROP	2024/05/21	0.51	Strong Up	Bullish, VWAP-Resist	2788.85	2926.00	1548.80	0.88%	0.93%	-1.86%	1.95%	-0.49%	-7.35%	2.41%	7.83%	19.43%	Range:12.6%	BO: 2860.0 R: 2926.0	58		49	2813.35	24.50	2814.75	25.90	2737.00	-51.85	2843.30	54.45	2775.25	-13.60	2583.95	-204.90	2855.95	67.10	3007.30	218.45	3330.65	541.80
GODREJPROP	2024/08/14	0.33	Strong Down	Neutral, VWAP-Resist	2873.70	3402.70	1548.80	2.32%	1.82%	3.65%	1.75%	2.07%	-0.16%	-0.15%	-1.22%	15.03%	Range:16.2%	BO: 3381.4 R: 3402.7	38	3 Outside Down	-79	2940.25	66.55	2926.00	52.30	2978.65	104.95	2923.95	50.25	2933.15	59.45	2869.10	-4.60	2869.50	-4.20	2838.50	-35.20	3305.65	431.95
GODREJPROP	2024/05/15	0.67	Strong Up	Bullish, VWAP-Resist	2821.25	2912.45	1548.80	1.37%	1.12%	-1.15%	-0.28%	-0.23%	-3.53%	-0.88%	9.49%	13.70%	Range:12.0%	BO: 2842.75 R: 2912.45	62		89	2860.00	38.75	2852.80	31.55	2788.85	-32.40	2813.35	-7.90	2814.75	-6.50	2721.75	-99.50	2796.40	-24.85	3088.90	267.65	3207.90	386.65
GODREJPROP	2024/06/27	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3110.65	3126.00	1548.80	3.13%	1.64%	6.12%	7.07%	6.29%	5.90%	4.34%	2.26%	-5.95%	Range:16.9%	BO: 3111.25 R: 3122.55	61	Bullish Engulfing	89	3207.90	97.25	3161.65	51.00	3301.10	190.45	3330.65	220.00	3306.25	195.60	3294.10	183.45	3245.75	135.10	3181.05	70.40	2925.70	-184.95
GODREJPROP	2024/07/02	2.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3301.10	3339.95	1548.80	0.90%	0.16%	-0.59%	0.33%	-0.98%	2.43%	-5.35%	-9.07%	-12.95%	Range:21.7%	BO: 3207.9 R: 3290.0	68		203	3330.65	29.55	3306.25	5.15	3281.70	-19.40	3312.00	10.90	3268.90	-32.20	3381.40	80.30	3124.65	-176.45	3001.55	-299.55	2873.70	-427.40
GODREJPROP	2024/05/30	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2721.75	2926.00	1548.80	2.09%	8.93%	-5.06%	-1.97%	2.74%	11.35%	10.49%	21.29%	19.85%	Range:11.4%	BO: 2860.0 R: 2926.0	50		-83	2778.70	56.95	2964.75	243.00	2583.95	-137.80	2668.20	-53.55	2796.40	74.65	3030.75	309.00	3007.30	285.55	3301.10	579.35	3262.00	540.25
GODREJPROP	2024/05/09	0.52	Strong Up	Bullish, VWAP-Resist	2757.40	2912.45	1548.80	-2.41%	0.33%	2.35%	2.32%	3.72%	-0.74%	0.77%	3.57%	12.83%	Range:12.0%	BO: 2842.75 R: 2912.45	61		103	2690.95	-66.45	2766.60	9.20	2822.30	64.90	2821.25	63.85	2860.00	102.60	2737.00	-20.40	2778.70	21.30	2855.95	98.55	3111.25	353.85
GODREJPROP	2024/04/23	0.94	Weak Up	Bullish, VWAP-Resist	2535.80	2791.80	1548.80	0.61%	1.40%	3.90%	3.64%	4.41%	10.95%	11.26%	12.13%	10.28%	Range:21.0%	BO: 2704.5 R: 2791.8	55		-16	2551.35	15.55	2571.35	35.55	2634.80	99.00	2628.00	92.20	2647.60	111.80	2813.35	277.55	2821.25	285.45	2843.30	307.50	2796.40	260.60
GODREJPROP	2024/05/10	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2690.95	2912.45	1548.80	2.81%	4.88%	4.84%	6.28%	6.01%	5.66%	10.17%	8.82%	14.35%	Range:12.0%	BO: 2842.75 R: 2912.45	56		46	2766.60	75.65	2822.30	131.35	2821.25	130.30	2860.00	169.05	2852.80	161.85	2843.30	152.35	2964.75	273.80	2928.20	237.25	3077.20	386.25
GODREJPROP	2024/07/08	0.89	Strong Up	Bullish, VWAP-Support	3312.00	3358.05	1548.80	-1.30%	0.06%	-0.54%	-1.51%	-0.32%	-4.84%	-3.95%	-13.15%	-11.72%	Range:16.0%	BO: 3330.65 R: 3358.05	66		87	3268.90	-43.10	3313.90	1.90	3294.10	-17.90	3262.00	-50.00	3301.40	-10.60	3151.75	-160.25	3181.05	-130.95	2876.55	-435.45	2923.95	-388.05
GODREJPROP	2024/08/19	0.63	Strong Down	Neutral, VWAP-Support	2926.00	3402.70	1548.80	1.80%	-0.07%	0.24%	-1.45%	-1.31%	-1.36%	-1.81%	-1.41%	8.03%	Range:15.7%	BO: 3362.65 R: 3385.0	42		-43	2978.65	52.65	2923.95	-2.05	2933.15	7.15	2883.65	-42.35	2887.70	-38.30	2886.10	-39.90	2873.00	-53.00	2884.70	-41.30	3160.95	234.95
GODREJPROP	2024/07/01	1.26	Strong Up	Bullish, VWAP-Resist	3161.65	3290.00	1548.80	4.41%	5.35%	4.57%	3.80%	4.76%	4.42%	-0.31%	-1.09%	-8.28%	Range:19.5%	BO: 3207.9 R: 3220.0	62		169	3301.10	139.45	3330.65	169.00	3306.25	144.60	3281.70	120.05	3312.00	150.35	3301.40	139.75	3151.75	-9.90	3127.20	-34.45	2900.00	-261.65
GODREJPROP	2024/05/27	1.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2843.30	2926.00	1548.80	-2.39%	-2.99%	-4.27%	-2.27%	4.27%	0.07%	8.64%	9.40%	14.97%	Range:11.4%	BO: 2860.0 R: 2926.0	59		51	2775.25	-68.05	2758.35	-84.95	2721.75	-121.55	2778.70	-64.60	2964.75	121.45	2845.40	2.10	3088.90	245.60	3110.65	267.35	3268.90	425.60
GODREJPROP	2024/07/26	1.38	Strong Down	Bullish, VWAP-Support	3128.70	3402.70	1548.80	0.04%	1.67%	2.90%	-0.05%	-4.06%	-6.49%	-6.48%	-7.70%	-8.17%	Range:9.3%	BO: 3381.4 R: 3402.7	47		-128	3129.85	1.15	3181.05	52.35	3219.55	90.85	3127.20	-1.50	3001.55	-127.15	2925.70	-203.00	2926.00	-202.70	2887.70	-241.00	2873.00	-255.70
GODREJPROP	2024/07/11	0.46	Strong Up	Bullish, VWAP-Resist	3294.10	3358.05	1548.80	-0.97%	0.22%	2.65%	2.08%	-1.47%	-5.02%	-8.88%	-11.96%	-12.34%	Range:14.3%	BO: 3330.65 R: 3358.05	63		61	3262.00	-32.10	3301.40	7.30	3381.40	87.30	3362.65	68.55	3245.75	-48.35	3128.70	-165.40	3001.55	-292.55	2900.00	-394.10	2887.70	-406.40
GODREJPROP	2024/04/25	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2571.35	2791.80	1548.80	2.47%	2.20%	2.97%	-1.50%	-0.06%	4.65%	10.95%	7.27%	10.66%	Range:17.8%	BO: 2704.5 R: 2791.8	58		-14	2634.80	63.45	2628.00	56.65	2647.60	76.25	2532.70	-38.65	2569.70	-1.65	2690.95	119.60	2852.80	281.45	2758.35	187.00	2845.40	274.05
GODREJPROP	2024/05/17	0.85	Strong Up	Bullish, VWAP-Resist	2852.80	2926.00	1548.80	-2.24%	-1.38%	-1.33%	-4.06%	-0.33%	3.92%	-0.26%	5.53%	15.71%	Range:12.6%	BO: 2860.0 R: 2912.45	63		98	2788.85	-63.95	2813.35	-39.45	2814.75	-38.05	2737.00	-115.80	2843.30	-9.50	2964.75	111.95	2845.40	-7.40	3010.60	157.80	3301.10	448.30
GODREJPROP	2024/07/29	1.70	Strong Down	Bullish, VWAP-Resist	3129.85	3402.70	1548.80	1.64%	2.87%	-0.08%	-4.10%	-9.41%	-6.08%	-4.83%	-8.33%	-7.71%	Range:8.3%	BO: 3381.4 R: 3402.7	47		-82	3181.05	51.20	3219.55	89.70	3127.20	-2.65	3001.55	-128.30	2835.25	-294.60	2939.55	-190.30	2978.65	-151.20	2869.10	-260.75	2888.60	-241.25
GODREJPROP	2024/07/30	1.84	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3181.05	3402.70	1548.80	1.21%	-1.69%	-5.64%	-10.87%	-8.00%	-8.84%	-8.08%	-8.54%	-10.94%	Range:8.3%	BO: 3381.4 R: 3402.7	51		-57	3219.55	38.50	3127.20	-53.85	3001.55	-179.50	2835.25	-345.80	2926.60	-254.45	2900.00	-281.05	2923.95	-257.10	2909.25	-271.80	2832.90	-348.15
GODREJPROP	2024/06/14	0.78	Strong Up	Bullish, VWAP-Resist	2998.50	3057.85	1548.80	3.01%	0.08%	0.40%	0.29%	3.76%	5.44%	10.46%	12.14%	6.09%	Range:14.7%	BO: 3030.75 R: 3047.95	60		132	3088.90	90.40	3000.80	2.30	3010.60	12.10	3007.30	8.80	3111.25	112.75	3161.65	163.15	3312.00	313.50	3362.65	364.15	3181.05	182.55
GODREJPROP	2024/06/25	0.87	Strong Up	Bullish, VWAP-Support	3077.20	3122.55	1548.80	-0.35%	1.09%	4.25%	2.74%	7.28%	6.23%	9.89%	1.67%	-3.23%	Range:16.9%	BO: 3111.25 R: 3122.55	60		83	3066.55	-10.65	3110.65	33.45	3207.90	130.70	3161.65	84.45	3301.10	223.90	3268.90	191.70	3381.40	304.20	3128.70	51.50	2977.80	-99.40
GODREJPROP	2024/08/12	0.77	Strong Down	Neutral, VWAP-Support	2939.55	3402.70	1548.80	-1.35%	-2.24%	0.02%	-0.46%	1.33%	-1.54%	-1.59%	-2.03%	8.95%	Range:16.2%	BO: 3381.4 R: 3402.7	41		-77	2900.00	-39.55	2873.70	-65.85	2940.25	0.70	2926.00	-13.55	2978.65	39.10	2894.30	-45.25	2892.75	-46.80	2879.90	-59.65	3202.60	263.05
GODREJPROP	2024/07/03	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3330.65	3345.00	1548.80	-0.73%	-1.47%	-0.56%	-1.85%	-0.50%	0.96%	-6.95%	-14.87%	-11.72%	Range:22.4%	BO: 3301.1 R: 3339.95	69		179	3306.25	-24.40	3281.70	-48.95	3312.00	-18.65	3268.90	-61.75	3313.90	-16.75	3362.65	32.00	3099.15	-231.50	2835.25	-495.40	2940.25	-390.40
GODREJPROP	2024/07/18	0.40	Strong Up	Bullish, VWAP-Support	3362.65	3402.70	1548.80	-3.48%	-3.58%	-6.27%	-7.08%	-7.84%	-7.00%	-14.46%	-11.42%	-13.48%	Range:11.3%	BO: 3381.4 R: 3402.7	64		131	3245.75	-116.90	3242.10	-120.55	3151.75	-210.90	3124.65	-238.00	3099.15	-263.50	3127.20	-235.45	2876.55	-486.10	2978.65	-384.00	2909.25	-453.40
GODREJPROP	2024/06/12	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2928.20	3007.20	1548.80	3.50%	2.40%	5.49%	2.48%	2.81%	6.23%	12.91%	12.75%	6.85%	Range:12.8%	BO: 2964.75 R: 3007.2	58		103	3030.75	102.55	2998.50	70.30	3088.90	160.70	3000.80	72.60	3010.60	82.40	3110.65	182.45	3306.25	378.05	3301.40	373.20	3128.70	200.50
GODREJPROP	2024/08/23	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2883.65	3402.70	1548.80	0.14%	0.37%	0.14%	-0.50%	0.89%	-0.94%	2.33%	11.06%	-0.97%	Range:11.9%	BO: 3219.55 R: 3298.5	41		-66	2887.70	4.05	2894.30	10.65	2887.70	4.05	2869.10	-14.55	2909.25	25.60	2856.45	-27.20	2950.85	67.20	3202.60	318.95	2855.75	-27.90
GODREJPROP	2024/07/10	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3313.90	3358.05	1548.80	-0.60%	-1.57%	-0.38%	2.04%	1.47%	-6.48%	-5.63%	-11.30%	-12.98%	Range:14.6%	BO: 3330.65 R: 3358.05	65		62	3294.10	-19.80	3262.00	-51.90	3301.40	-12.50	3381.40	67.50	3362.65	48.75	3099.15	-214.75	3127.20	-186.70	2939.55	-374.35	2883.65	-430.25
GODREJPROP	2024/07/31	4.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3219.55	3402.70	1548.80	-2.87%	-6.77%	-11.94%	-9.10%	-7.51%	-10.74%	-8.90%	-10.36%	-10.55%	Range:8.3%	BO: 3381.4 R: 3402.7	54		-9	3127.20	-92.35	3001.55	-218.00	2835.25	-384.30	2926.60	-292.95	2977.80	-241.75	2873.70	-345.85	2933.15	-286.40	2886.10	-333.45	2879.90	-339.65
GODREJPROP	2024/05/13	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2766.60	2912.45	1548.80	2.01%	1.98%	3.38%	3.12%	0.80%	0.31%	-6.60%	9.55%	10.84%	Range:12.0%	BO: 2842.75 R: 2912.45	60		45	2822.30	55.70	2821.25	54.65	2860.00	93.40	2852.80	86.20	2788.85	22.25	2775.25	8.65	2583.95	-182.65	3030.75	264.15	3066.55	299.95
GODREJPROP	2024/06/26	0.66	Strong Up	Bullish, VWAP-Resist	3066.55	3122.55	1548.80	1.44%	4.61%	3.10%	7.65%	8.61%	8.07%	9.66%	2.06%	-6.20%	Range:16.9%	BO: 3111.25 R: 3122.55	59		78	3110.65	44.10	3207.90	141.35	3161.65	95.10	3301.10	234.55	3330.65	264.10	3313.90	247.35	3362.65	296.10	3129.85	63.30	2876.55	-190.00
GODREJPROP	2024/05/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2814.75	2926.00	1548.80	-2.76%	1.01%	-1.40%	-2.00%	-3.30%	-0.65%	7.67%	9.32%	16.59%	Range:12.5%	BO: 2860.0 R: 2926.0	59	Cup and Handle	24	2737.00	-77.75	2843.30	28.55	2775.25	-39.50	2758.35	-56.40	2721.75	-93.00	2796.40	-18.35	3030.75	216.00	3077.20	262.45	3281.70	466.95
GODREJPROP	2024/08/07	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2977.80	3402.70	1548.80	-3.40%	-1.75%	-1.28%	-2.61%	-3.50%	-1.50%	-3.65%	-3.52%	-2.24%	Range:16.2%	BO: 3381.4 R: 3402.7	42		-89	2876.55	-101.25	2925.70	-52.10	2939.55	-38.25	2900.00	-77.80	2873.70	-104.10	2933.15	-44.65	2869.10	-108.70	2873.00	-104.80	2911.10	-66.70
GODREJPROP	2024/05/16	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2860.00	2912.45	1548.80	-0.25%	-2.49%	-1.63%	-1.58%	-4.30%	-2.84%	0.47%	4.92%	10.55%	Range:12.6%	BO: 2842.75 R: 2912.45	64		98	2852.80	-7.20	2788.85	-71.15	2813.35	-46.65	2814.75	-45.25	2737.00	-123.00	2778.70	-81.30	2873.55	13.55	3000.80	140.80	3161.65	301.65
GODREJPROP	2024/08/20	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2978.65	3402.70	1548.80	-1.84%	-1.53%	-3.19%	-3.05%	-2.83%	-2.88%	-3.02%	-2.27%	9.19%	Range:12.6%	BO: 3245.75 R: 3372.65	46		-2	2923.95	-54.70	2933.15	-45.50	2883.65	-95.00	2887.70	-90.95	2894.30	-84.35	2892.75	-85.90	2888.60	-90.05	2911.10	-67.55	3252.45	273.80
GODREJPROP	2024/06/13	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3030.75	3047.95	1548.80	-1.06%	1.92%	-0.99%	-0.66%	-0.77%	5.85%	8.28%	11.57%	3.27%	Range:14.7%	BO: 2964.75 R: 3007.2	62		160	2998.50	-32.25	3088.90	58.15	3000.80	-29.95	3010.60	-20.15	3007.30	-23.45	3207.90	177.15	3281.70	250.95	3381.40	350.65	3129.85	99.10
GODREJPROP	2024/05/29	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2758.35	2926.00	1548.80	-1.33%	0.74%	7.48%	-6.32%	-3.27%	6.16%	9.14%	14.62%	19.42%	Range:11.4%	BO: 2860.0 R: 2926.0	53		-77	2721.75	-36.60	2778.70	20.35	2964.75	206.40	2583.95	-174.40	2668.20	-90.15	2928.20	169.85	3010.60	252.25	3161.65	403.30	3294.10	535.75
GODREJPROP	2024/04/30	0.42	Strong Up	Bullish, VWAP-Resist	2647.60	2791.80	1548.80	-4.34%	-2.94%	7.37%	5.04%	6.26%	6.56%	6.31%	11.98%	14.47%	Range:15.8%	BO: 2704.5 R: 2791.8	63		62	2532.70	-114.90	2569.70	-77.90	2842.75	195.15	2781.00	133.40	2813.35	165.75	2821.25	173.65	2814.75	167.15	2964.75	317.15	3030.75	383.15
GODREJPROP	2024/06/03	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2964.75	3007.20	1548.80	-12.84%	-10.00%	-5.68%	-3.08%	-4.03%	4.19%	3.79%	11.52%	14.05%	Range:14.6%	BO: 2860.0 R: 2926.0	64		216	2583.95	-380.80	2668.20	-296.55	2796.40	-168.35	2873.55	-91.20	2845.40	-119.35	3088.90	124.15	3077.20	112.45	3306.25	341.50	3381.40	416.65
GODREJPROP	2024/05/08	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2813.35	2912.45	1548.80	-1.99%	-4.35%	-1.66%	0.32%	0.28%	0.05%	-3.26%	1.14%	6.89%	Range:15.2%	BO: 2842.75 R: 2912.45	65		141	2757.40	-55.95	2690.95	-122.40	2766.60	-46.75	2822.30	8.95	2821.25	7.90	2814.75	1.40	2721.75	-91.60	2845.40	32.05	3007.30	193.95
GODREJPROP	2024/05/03	2.33	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	2569.70	2791.80	1548.80	10.63%	8.22%	9.48%	7.30%	4.72%	11.02%	10.65%	3.83%	20.20%	Range:11.6%	BO: 2704.5 R: 2791.8	54		-49	2842.75	273.05	2781.00	211.30	2813.35	243.65	2757.40	187.70	2690.95	121.25	2852.80	283.10	2843.30	273.60	2668.20	98.50	3088.90	519.20
GODREJPROP	2024/08/27	0.42	Strong Down	Neutral, VWAP-Resist	2894.30	3402.70	1548.80	-0.23%	-0.87%	0.52%	-0.28%	-0.05%	-0.20%	-1.32%	14.21%	3.11%	Range:11.9%	BO: 3219.55 R: 3298.5	42		-85	2887.70	-6.60	2869.10	-25.20	2909.25	14.95	2886.10	-8.20	2892.75	-1.55	2888.60	-5.70	2856.20	-38.10	3305.65	411.35	2984.35	90.05
GODREJPROP	2024/05/07	1.60	Strong Up	Bullish, VWAP-Resist	2781.00	2912.45	1548.80	1.16%	-0.85%	-3.24%	-0.52%	1.49%	1.16%	-0.81%	3.33%	8.26%	Range:15.5%	BO: 2842.75 R: 2850.0	64		207	2813.35	32.35	2757.40	-23.60	2690.95	-90.05	2766.60	-14.40	2822.30	41.30	2813.35	32.35	2758.35	-22.65	2873.55	92.55	3010.60	229.60
GODREJPROP	2024/06/28	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3207.90	3220.00	1548.80	-1.44%	2.91%	3.83%	3.07%	2.30%	1.69%	1.07%	0.36%	-8.37%	Range:19.5%	BO: 3111.25 R: 3126.0	66	3 Outside Up	165	3161.65	-46.25	3301.10	93.20	3330.65	122.75	3306.25	98.35	3281.70	73.80	3262.00	54.10	3242.10	34.20	3219.55	11.65	2939.55	-268.35
GODREJPROP	2024/07/04	0.42	Strong Up	Bullish, VWAP-Resist	3306.25	3358.05	1548.80	-0.74%	0.17%	-1.13%	0.23%	-0.37%	-1.83%	-5.37%	-11.48%	-11.50%	Range:22.4%	BO: 3330.65 R: 3345.0	67		137	3281.70	-24.55	3312.00	5.75	3268.90	-37.35	3313.90	7.65	3294.10	-12.15	3245.75	-60.50	3128.70	-177.55	2926.60	-379.65	2926.00	-380.25
GODREJPROP	2024/07/09	0.33	Strong Up	Bullish, VWAP-Resist	3268.90	3358.05	1548.80	1.38%	0.77%	-0.21%	0.99%	3.44%	-4.41%	-1.51%	-10.50%	-10.27%	Range:14.6%	BO: 3330.65 R: 3358.05	62	Cup and Handle	65	3313.90	45.00	3294.10	25.20	3262.00	-6.90	3301.40	32.50	3381.40	112.50	3124.65	-144.25	3219.55	-49.35	2925.70	-343.20	2933.15	-335.75
GODREJPROP	2024/08/16	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2940.25	3402.70	1548.80	-0.48%	1.31%	-0.55%	-0.24%	-1.93%	-1.05%	-2.85%	-2.86%	8.54%	Range:16.2%	BO: 3381.4 R: 3402.7	43		-46	2926.00	-14.25	2978.65	38.40	2923.95	-16.30	2933.15	-7.10	2883.65	-56.60	2909.25	-31.00	2856.45	-83.80	2856.20	-84.05	3191.40	251.15
GODREJPROP	2024/07/19	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3245.75	3402.70	1548.80	-0.11%	-2.90%	-3.73%	-4.52%	-3.61%	-7.52%	-9.86%	-9.91%	-11.08%	Range:11.3%	BO: 3381.4 R: 3402.7	55		-14	3242.10	-3.65	3151.75	-94.00	3124.65	-121.10	3099.15	-146.60	3128.70	-117.05	3001.55	-244.20	2925.70	-320.05	2923.95	-321.80	2886.10	-359.65
GODREJPROP	2024/05/24	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2737.00	2926.00	1548.80	3.88%	1.40%	0.78%	-0.56%	1.52%	4.99%	9.55%	12.04%	21.01%	Range:11.4%	BO: 2860.0 R: 2926.0	53		-127	2843.30	106.30	2775.25	38.25	2758.35	21.35	2721.75	-15.25	2778.70	41.70	2873.55	136.55	2998.50	261.50	3066.55	329.55	3312.00	575.00
GODREJPROP	2024/06/20	0.40	Strong Up	Bullish, VWAP-Resist	3010.60	3098.00	1548.80	-0.11%	3.34%	2.21%	1.86%	3.32%	9.82%	9.42%	4.69%	-0.30%	Range:16.3%	BO: 3088.9 R: 3098.0	58		79	3007.30	-3.30	3111.25	100.65	3077.20	66.60	3066.55	55.95	3110.65	100.05	3306.25	295.65	3294.10	283.50	3151.75	141.15	3001.55	-9.05
GODREJPROP	2024/06/11	0.79	Strong Up	Bullish, VWAP-Resist	2855.95	3007.20	1548.80	2.53%	6.12%	4.99%	8.16%	5.07%	7.37%	16.62%	14.22%	8.52%	Range:12.8%	BO: 2964.75 R: 3007.2	55		87	2928.20	72.25	3030.75	174.80	2998.50	142.55	3088.90	232.95	3000.80	144.85	3066.55	210.60	3330.65	474.70	3262.00	406.05	3099.15	243.20
GODREJPROP	2024/05/28	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2775.25	2926.00	1548.80	-0.61%	-1.93%	0.12%	6.83%	-6.89%	2.91%	8.13%	15.59%	19.41%	Range:11.4%	BO: 2860.0 R: 2926.0	54		-1	2758.35	-16.90	2721.75	-53.50	2778.70	3.45	2964.75	189.50	2583.95	-191.30	2855.95	80.70	3000.80	225.55	3207.90	432.65	3313.90	538.65
GODREJPROP	2024/08/09	0.70	Strong Down	Neutral, VWAP-Resist	2925.70	3402.70	1548.80	0.47%	-0.88%	-1.78%	0.50%	0.01%	-1.30%	-1.35%	-3.17%	9.11%	Range:16.2%	BO: 3381.4 R: 3402.7	41		-83	2939.55	13.85	2900.00	-25.70	2873.70	-52.00	2940.25	14.55	2926.00	0.30	2887.70	-38.00	2886.10	-39.60	2832.90	-92.80	3192.35	266.65
GODREJIND	2024/08/22	0.25	Weak Up	Bullish, VWAP-Resist	937.20	990.00	602.40	0.30%	1.48%	7.73%	6.81%	8.17%	29.17%	28.49%	32.10%	18.80%	Range:8.5%	BO: 951.05 R: 966.75	62		120	940.00	2.80	951.05	13.85	1009.60	72.40	1001.00	63.80	1013.75	76.55	1210.60	273.40	1204.25	267.05	1238.05	300.85	1113.35	176.15
GODREJIND	2024/07/02	1.84	Strong Up	Bullish, VWAP-Resist	897.85	990.00	602.40	-0.07%	-0.96%	-0.53%	0.29%	2.18%	0.35%	-0.95%	3.11%	-0.87%	Range:12.4%	BO: 886.15 R: 893.0	68	Momentum Gainer	199	897.20	-0.65	889.20	-8.65	893.05	-4.80	900.45	2.60	917.40	19.55	901.00	3.15	889.35	-8.50	925.80	27.95	890.05	-7.80
GODREJIND	2024/07/04	2.22	Strong Up	Bullish, VWAP-Resist	889.20	990.00	602.40	0.43%	1.27%	3.17%	2.99%	2.03%	-0.96%	0.65%	-2.12%	3.01%	Range:11.7%	BO: 897.85 R: 920.4	65		121	893.05	3.85	900.45	11.25	917.40	28.20	915.75	26.55	907.25	18.05	880.70	-8.50	894.95	5.75	870.35	-18.85	915.95	26.75
GODREJIND	2024/05/03	1.72	Strong Up	Bullish, VWAP-Resist	868.75	990.00	602.40	1.91%	1.11%	-0.54%	-3.47%	-5.31%	-8.14%	-2.54%	-8.77%	-5.63%	Range:17.7%	BO: 960.6 R: 990.0	54	3 Outside Down	34	885.30	16.55	878.35	9.60	864.05	-4.70	838.60	-30.15	822.60	-46.15	798.05	-70.70	846.70	-22.05	792.55	-76.20	819.80	-48.95
GODREJIND	2024/07/12	0.32	Strong Up	Bullish, VWAP-Resist	903.55	990.00	602.40	-0.20%	-0.28%	-2.00%	-2.53%	-1.36%	0.04%	-3.05%	-1.49%	11.74%	Range:12.9%	BO: 917.4 R: 928.15	64		56	901.75	-1.80	901.00	-2.55	885.45	-18.10	880.70	-22.85	891.30	-12.25	903.90	0.35	875.95	-27.60	890.05	-13.50	1009.60	106.05
GODREJIND	2024/06/20	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	821.80	990.00	602.40	-2.73%	1.27%	2.56%	2.99%	2.84%	8.20%	10.40%	8.65%	12.66%	Range:7.3%	BO: 848.9 R: 863.75	51		78	799.35	-22.45	832.25	10.45	842.85	21.05	846.40	24.60	845.15	23.35	889.20	67.40	907.25	85.45	892.90	71.10	925.80	104.00
GODREJIND	2024/05/07	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	878.35	990.00	602.40	-1.63%	-4.53%	-6.35%	-5.99%	-8.61%	-4.99%	-4.78%	-7.26%	-6.44%	Range:16.8%	BO: 960.6 R: 990.0	55	Cup and Handle	22	864.05	-14.30	838.60	-39.75	822.60	-55.75	825.75	-52.60	802.75	-75.60	834.55	-43.80	836.35	-42.00	814.60	-63.75	821.80	-56.55
GODREJIND	2024/06/10	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	805.80	990.00	602.40	-0.71%	-0.70%	3.56%	2.49%	1.74%	4.60%	11.42%	12.59%	10.37%	Range:7.3%	BO: 848.9 R: 867.15	45	Bearish Engulfing	-21	800.10	-5.70	800.15	-5.65	834.45	28.65	825.85	20.05	819.80	14.00	842.85	37.05	897.85	92.05	907.25	101.45	889.35	83.55
GODREJIND	2024/06/14	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	825.85	990.00	602.40	-0.73%	-1.25%	-0.49%	-3.21%	0.77%	7.30%	9.03%	7.22%	10.03%	Range:7.3%	BO: 848.9 R: 863.75	52		102	819.80	-6.05	815.55	-10.30	821.80	-4.05	799.35	-26.50	832.25	6.40	886.15	60.30	900.45	74.60	885.45	59.60	908.65	82.80
GODREJIND	2024/08/19	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support	915.95	990.00	602.40	1.77%	2.84%	2.32%	2.63%	3.83%	15.91%	32.41%	31.24%	34.89%	Range:8.5%	BO: 951.05 R: 966.75	58		48	932.15	16.20	941.95	26.00	937.20	21.25	940.00	24.05	951.05	35.10	1061.65	145.70	1212.80	296.85	1202.10	286.15	1235.50	319.55
GODREJIND	2024/05/27	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	846.70	990.00	602.40	-1.32%	-1.22%	-5.29%	-7.08%	-6.62%	-4.83%	-3.18%	-0.18%	8.35%	Range:17.0%	BO: 960.6 R: 990.0	52		44	835.55	-11.15	836.35	-10.35	801.95	-44.75	786.75	-59.95	790.65	-56.05	805.80	-40.90	819.80	-26.90	845.15	-1.55	917.40	70.70
GODREJIND	2024/05/31	0.97	Strong Down	Neutral, VWAP-Resist	786.75	990.00	602.40	0.50%	0.81%	0.74%	2.24%	3.54%	4.97%	5.78%	14.04%	14.62%	Range:18.1%	BO: 960.6 R: 990.0	39		-115	790.65	3.90	793.15	6.40	792.55	5.80	804.40	17.65	814.60	27.85	825.85	39.10	832.25	45.50	897.20	110.45	901.75	115.00
GODREJIND	2024/07/31	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	906.75	990.00	602.40	4.89%	2.10%	-3.40%	-4.01%	-3.54%	-1.84%	3.36%	17.08%	32.81%	Range:4.0%	BO: 917.4 R: 928.15	62		83	951.05	44.30	925.80	19.05	875.95	-30.80	870.35	-36.40	874.65	-32.10	890.05	-16.70	937.20	30.45	1061.65	154.90	1204.25	297.50
GODREJIND	2024/06/07	0.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	814.60	990.00	602.40	-1.08%	-1.78%	-1.77%	2.44%	1.38%	2.17%	8.78%	12.42%	9.61%	Range:8.9%	BO: 864.05 R: 875.35	48		3	805.80	-8.80	800.10	-14.50	800.15	-14.45	834.45	19.85	825.85	11.25	832.25	17.65	886.15	71.55	915.75	101.15	892.90	78.30
GODREJIND	2024/04/19	0.51	Strong Up	Bullish, VWAP-Resist	829.65	911.95	602.40	1.68%	3.12%	2.43%	3.72%	4.98%	6.71%	-0.47%	2.32%	-4.40%	Range:15.2%	BO: 871.45 R: 895.8	56	3 Outside Down	24	843.60	13.95	855.55	25.90	849.80	20.15	860.50	30.85	871.00	41.35	885.30	55.65	825.75	-3.90	848.90	19.25	793.15	-36.50
GODREJIND	2024/08/23	0.40	Weak Up	Bullish, VWAP-Support	940.00	990.00	602.40	1.18%	7.40%	6.49%	7.85%	7.84%	28.82%	27.79%	31.09%	15.57%	Range:8.5%	BO: 951.05 R: 966.75	63		109	951.05	11.05	1009.60	69.60	1001.00	61.00	1013.75	73.75	1013.65	73.65	1210.90	270.90	1201.25	261.25	1232.25	292.25	1086.40	146.40
GODREJIND	2024/08/26	0.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	951.05	990.00	602.40	6.16%	5.25%	6.59%	6.58%	11.63%	27.52%	28.47%	28.93%	15.40%	Range:8.5%	BO: 951.05 R: 966.75	66		115	1009.60	58.55	1001.00	49.95	1013.75	62.70	1013.65	62.60	1061.65	110.60	1212.80	261.75	1221.85	270.80	1226.20	275.15	1097.55	146.50
GODREJIND	2024/05/17	0.22	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	798.05	990.00	602.40	2.86%	4.57%	6.37%	3.21%	6.10%	-0.93%	0.97%	2.98%	12.51%	Range:17.0%	BO: 960.6 R: 990.0	40		-90	820.85	22.80	834.55	36.50	848.90	50.85	823.70	25.65	846.70	48.65	790.65	-7.40	805.80	7.75	821.80	23.75	897.85	99.80
GODREJIND	2024/07/15	0.30	Strong Up	Bullish, VWAP-Resist	901.75	990.00	602.40	-0.08%	-1.81%	-2.33%	-1.16%	-0.98%	0.77%	-3.48%	0.43%	11.01%	Range:12.9%	BO: 917.4 R: 928.15	63		46	901.00	-0.75	885.45	-16.30	880.70	-21.05	891.30	-10.45	892.90	-8.85	908.65	6.90	870.35	-31.40	905.65	3.90	1001.00	99.25
GODREJIND	2024/06/03	1.78	Strong Down	Neutral, VWAP-Resist	790.65	990.00	602.40	0.32%	0.24%	1.74%	3.03%	1.92%	3.69%	6.60%	12.46%	13.96%	Range:12.0%	BO: 894.15 R: 990.0	40		-95	793.15	2.50	792.55	1.90	804.40	13.75	814.60	23.95	805.80	15.15	819.80	29.15	842.85	52.20	889.20	98.55	901.00	110.35
GODREJIND	2024/05/24	0.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	823.70	990.00	602.40	2.79%	1.44%	1.54%	-2.64%	-4.49%	-1.10%	0.26%	2.76%	9.32%	Range:17.0%	BO: 960.6 R: 990.0	47		0	846.70	23.00	835.55	11.85	836.35	12.65	801.95	-21.75	786.75	-36.95	814.60	-9.10	825.85	2.15	846.40	22.70	900.45	76.75
GODREJIND	2024/05/22	0.48	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	834.55	990.00	602.40	1.72%	-1.30%	1.46%	0.12%	0.22%	-5.03%	-4.12%	-0.28%	6.55%	Range:17.0%	BO: 960.6 R: 990.0	50	3 Outside Up	-16	848.90	14.35	823.70	-10.85	846.70	12.15	835.55	1.00	836.35	1.80	792.55	-42.00	800.15	-34.40	832.25	-2.30	889.20	54.65
GODREJIND	2024/08/13	4.76	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	888.65	990.00	602.40	0.16%	1.91%	3.07%	4.90%	6.00%	12.64%	35.40%	35.18%	37.98%	Range:8.5%	BO: 951.05 R: 966.75	50		23	890.05	1.40	905.65	17.00	915.95	27.30	932.15	43.50	941.95	53.30	1001.00	112.35	1203.20	314.55	1201.25	312.60	1226.20	337.55
GODREJIND	2024/04/26	0.97	Sideways	Bullish, VWAP-Support, BullCross-VWAP	871.00	911.95	602.40	4.36%	10.29%	2.66%	-0.26%	1.64%	-5.20%	-5.76%	-7.93%	-8.14%	Range:13.3%	BO: 871.45 R: 895.8	67		106	909.00	38.00	960.60	89.60	894.15	23.15	868.75	-2.25	885.30	14.30	825.75	-45.25	820.85	-50.15	801.95	-69.05	800.10	-70.90
GODREJIND	2024/08/21	0.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	941.95	990.00	602.40	-0.50%	-0.21%	0.97%	7.18%	6.27%	27.74%	27.77%	27.79%	18.53%	Range:8.5%	BO: 951.05 R: 966.75	64		111	937.20	-4.75	940.00	-1.95	951.05	9.10	1009.60	67.65	1001.00	59.05	1203.20	261.25	1203.55	261.60	1203.75	261.80	1116.45	174.50
GODREJIND	2024/04/29	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	909.00	918.00	602.40	5.68%	-1.63%	-4.43%	-2.61%	-3.37%	-11.69%	-8.19%	-13.45%	-11.97%	Range:16.5%	BO: 871.45 R: 895.8	74	Momentum Gainer	238	960.60	51.60	894.15	-14.85	868.75	-40.25	885.30	-23.70	878.35	-30.65	802.75	-106.25	834.55	-74.45	786.75	-122.25	800.15	-108.85
GODREJIND	2024/08/14	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	890.05	990.00	602.40	1.75%	2.91%	4.73%	5.83%	5.30%	13.90%	36.01%	37.28%	38.96%	Range:8.5%	BO: 951.05 R: 966.75	50		-42	905.65	15.60	915.95	25.90	932.15	42.10	941.95	51.90	937.20	47.15	1013.75	123.70	1210.60	320.55	1221.85	331.80	1236.85	346.80
GODREJIND	2024/06/12	1.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	800.15	990.00	602.40	4.29%	3.21%	2.46%	1.92%	2.71%	5.62%	11.13%	12.70%	11.85%	Range:7.3%	BO: 848.9 R: 863.75	44		-38	834.45	34.30	825.85	25.70	819.80	19.65	815.55	15.40	821.80	21.65	845.15	45.00	889.20	89.05	901.75	101.60	894.95	94.80
GODREJIND	2024/07/10	0.69	Strong Up	Bullish, VWAP-Support	915.75	990.00	602.40	-0.93%	-1.33%	-1.53%	-1.61%	-3.31%	-3.04%	3.85%	-1.83%	2.65%	Range:12.9%	BO: 917.4 R: 928.15	70		79	907.25	-8.50	903.55	-12.20	901.75	-14.00	901.00	-14.75	885.45	-30.30	887.95	-27.80	951.05	35.30	899.00	-16.75	940.00	24.25
GODREJIND	2024/06/28	0.90	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	855.90	990.00	602.40	3.53%	4.90%	4.83%	3.89%	4.34%	5.57%	4.14%	5.94%	5.04%	Range:8.1%	BO: 846.4 R: 877.55	59	Cup and Handle	124	886.15	30.25	897.85	41.95	897.20	41.30	889.20	33.30	893.05	37.15	903.55	47.65	891.30	35.40	906.75	50.85	899.00	43.10
GODREJIND	2024/07/25	0.42	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	887.95	990.00	602.40	0.79%	1.80%	2.33%	2.12%	7.11%	-2.00%	1.99%	13.70%	36.37%	Range:8.1%	BO: 917.4 R: 928.15	55		-58	894.95	7.00	903.90	15.95	908.65	20.70	906.75	18.80	951.05	63.10	870.20	-17.75	905.65	17.70	1009.60	121.65	1210.90	322.95
GODREJIND	2024/05/09	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	838.60	990.00	602.40	-1.91%	-1.53%	-4.27%	-4.66%	-4.94%	-1.78%	-6.18%	-4.59%	-0.76%	Range:15.2%	BO: 960.6 R: 990.0	47		-79	822.60	-16.00	825.75	-12.85	802.75	-35.85	799.50	-39.10	797.20	-41.40	823.70	-14.90	786.75	-51.85	800.10	-38.50	832.25	-6.35
GODREJIND	2024/04/22	0.76	Strong Up	Bullish, VWAP-Support	843.60	911.95	602.40	1.42%	0.73%	2.00%	3.25%	7.75%	4.12%	-4.84%	-2.36%	-6.05%	Range:15.2%	BO: 871.45 R: 895.8	61		37	855.55	11.95	849.80	6.20	860.50	16.90	871.00	27.40	909.00	65.40	878.35	34.75	802.75	-40.85	823.70	-19.90	792.55	-51.05
GODREJIND	2024/06/19	0.80	Strong Down	Neutral, 20EMA-Support, VWAP-Support	815.55	990.00	602.40	0.77%	-1.99%	2.05%	3.35%	3.78%	10.01%	12.29%	9.29%	16.61%	Range:7.3%	BO: 848.9 R: 863.75	49		45	821.80	6.25	799.35	-16.20	832.25	16.70	842.85	27.30	846.40	30.85	897.20	81.65	915.75	100.20	891.30	75.75	951.05	135.50
GODREJIND	2024/08/12	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	899.00	990.00	602.40	-1.15%	-1.00%	0.74%	1.89%	3.69%	12.30%	34.75%	33.95%	37.07%	Range:8.5%	BO: 951.05 R: 966.75	53		-22	888.65	-10.35	890.05	-8.95	905.65	6.65	915.95	16.95	932.15	33.15	1009.60	110.60	1211.40	312.40	1204.25	305.25	1232.25	333.25
GODREJIND	2024/05/28	0.55	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	835.55	990.00	602.40	0.10%	-4.02%	-5.84%	-5.37%	-5.07%	-4.24%	-2.39%	2.44%	9.60%	Range:17.0%	BO: 960.6 R: 990.0	50	Cup and Handle	65	836.35	0.80	801.95	-33.60	786.75	-48.80	790.65	-44.90	793.15	-42.40	800.10	-35.45	815.55	-20.00	855.90	20.35	915.75	80.20
GODREJIND	2024/06/26	0.80	Sideways	Bullish, 50MA-Support, VWAP-Resist	846.40	990.00	602.40	-0.15%	1.12%	4.70%	6.08%	6.00%	8.19%	4.61%	6.79%	2.81%	Range:7.1%	BO: 846.7 R: 877.55	57		151	845.15	-1.25	855.90	9.50	886.15	39.75	897.85	51.45	897.20	50.80	915.75	69.35	885.45	39.05	903.90	57.50	870.20	23.80
GODREJIND	2024/05/30	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	801.95	990.00	602.40	-1.90%	-1.41%	-1.10%	-1.17%	0.31%	4.05%	-0.32%	11.96%	12.67%	Range:17.0%	BO: 960.6 R: 990.0	42		-52	786.75	-15.20	790.65	-11.30	793.15	-8.80	792.55	-9.40	804.40	2.45	834.45	32.50	799.35	-2.60	897.85	95.90	903.55	101.60
GODREJIND	2024/08/09	0.21	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	882.15	990.00	602.40	1.91%	0.74%	0.90%	2.66%	3.83%	7.81%	20.35%	36.43%	40.34%	Range:8.5%	BO: 951.05 R: 966.75	48		-60	899.00	16.85	888.65	6.50	890.05	7.90	905.65	23.50	915.95	33.80	951.05	68.90	1061.65	179.50	1203.55	321.40	1238.05	355.90
GODREJIND	2024/07/05	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	893.05	990.00	602.40	0.83%	2.73%	2.54%	1.59%	1.18%	-0.20%	1.21%	-2.06%	4.38%	Range:11.7%	BO: 897.85 R: 920.4	65		92	900.45	7.40	917.40	24.35	915.75	22.70	907.25	14.20	903.55	10.50	891.30	-1.75	903.90	10.85	874.65	-18.40	932.15	39.10
GODREJIND	2024/05/13	0.22	Sideways	Bullish, 50MA-Support, VWAP-Support	825.75	990.00	602.40	-2.79%	-3.18%	-3.46%	-3.35%	-0.59%	1.19%	-3.95%	1.05%	2.50%	Range:14.4%	BO: 960.6 R: 990.0	45		-131	802.75	-23.00	799.50	-26.25	797.20	-28.55	798.05	-27.70	820.85	-4.90	835.55	9.80	793.15	-32.60	834.45	8.70	846.40	20.65
GODREJIND	2024/05/29	0.30	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	836.35	990.00	602.40	-4.11%	-5.93%	-5.46%	-5.17%	-5.24%	-4.33%	-1.74%	5.95%	8.48%	Range:17.0%	BO: 960.6 R: 990.0	50	Cup and Handle	69	801.95	-34.40	786.75	-49.60	790.65	-45.70	793.15	-43.20	792.55	-43.80	800.15	-36.20	821.80	-14.55	886.15	49.80	907.25	70.90
GODREJIND	2024/07/26	0.50	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	894.95	990.00	602.40	1.00%	1.53%	1.32%	6.27%	3.45%	-1.43%	2.35%	11.85%	35.52%	Range:7.9%	BO: 917.4 R: 928.15	58		-12	903.90	8.95	908.65	13.70	906.75	11.80	951.05	56.10	925.80	30.85	882.15	-12.80	915.95	21.00	1001.00	106.05	1212.80	317.85
GODREJIND	2024/06/25	2.49	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	842.85	990.00	602.40	0.42%	0.27%	1.55%	5.14%	6.53%	8.84%	6.90%	6.18%	3.77%	Range:7.1%	BO: 846.7 R: 863.75	56		184	846.40	3.55	845.15	2.30	855.90	13.05	886.15	43.30	897.85	55.00	917.40	74.55	901.00	58.15	894.95	52.10	874.65	31.80
GODREJIND	2024/06/06	1.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	804.40	990.00	602.40	1.27%	0.17%	-0.53%	-0.53%	3.74%	-0.63%	6.40%	14.05%	10.80%	Range:10.4%	BO: 878.35 R: 899.0	45		-39	814.60	10.20	805.80	1.40	800.10	-4.30	800.15	-4.25	834.45	30.05	799.35	-5.05	855.90	51.50	917.40	113.00	891.30	86.90
GODREJIND	2024/08/01	3.01	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	951.05	990.00	602.40	-2.65%	-7.90%	-8.49%	-8.03%	-8.50%	-4.77%	-1.16%	27.38%	26.31%	Range:7.4%	BO: 917.4 R: 928.15	74		243	925.80	-25.25	875.95	-75.10	870.35	-80.70	874.65	-76.40	870.20	-80.85	905.65	-45.40	940.00	-11.05	1211.40	260.35	1201.25	250.20
GODREJIND	2024/07/01	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	886.15	990.00	602.40	1.32%	1.25%	0.34%	0.78%	1.61%	1.76%	0.76%	7.32%	0.28%	Range:11.2%	BO: 855.9 R: 877.55	66	Cup and Handle, Momentum Gainer	180	897.85	11.70	897.20	11.05	889.20	3.05	893.05	6.90	900.45	14.30	901.75	15.60	892.90	6.75	951.05	64.90	888.65	2.50
GODREJIND	2024/04/23	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	855.55	911.95	602.40	-0.67%	0.58%	1.81%	6.25%	12.28%	0.99%	-6.55%	-1.03%	-5.98%	Range:15.2%	BO: 871.45 R: 895.8	64		75	849.80	-5.75	860.50	4.95	871.00	15.45	909.00	53.45	960.60	105.05	864.05	8.50	799.50	-56.05	846.70	-8.85	804.40	-51.15
GODREJIND	2024/07/30	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	908.65	990.00	602.40	-0.21%	4.67%	1.89%	-3.60%	-4.22%	-2.20%	3.66%	11.56%	32.45%	Range:6.7%	BO: 917.4 R: 928.15	63		81	906.75	-1.90	951.05	42.40	925.80	17.15	875.95	-32.70	870.35	-38.30	888.65	-20.00	941.95	33.30	1013.65	105.00	1203.55	294.90
GODREJIND	2024/05/06	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	885.30	990.00	602.40	-0.79%	-2.40%	-5.28%	-7.08%	-6.73%	-7.28%	-5.62%	-9.14%	-7.88%	Range:17.5%	BO: 960.6 R: 990.0	57		31	878.35	-6.95	864.05	-21.25	838.60	-46.70	822.60	-62.70	825.75	-59.55	820.85	-64.45	835.55	-49.75	804.40	-80.90	815.55	-69.75
GODREJIND	2024/07/03	0.78	Strong Up	Bullish, VWAP-Support	897.20	990.00	602.40	-0.89%	-0.46%	0.36%	2.25%	2.07%	-1.31%	-1.03%	-2.37%	0.94%	Range:11.9%	BO: 897.85 R: 920.4	68		152	889.20	-8.00	893.05	-4.15	900.45	3.25	917.40	20.20	915.75	18.55	885.45	-11.75	887.95	-9.25	875.95	-21.25	905.65	8.45
GODREJIND	2024/05/15	0.24	Sideways	Neutral, 50MA-Resist, VWAP-Resist	799.50	990.00	602.40	-0.29%	-0.18%	2.67%	4.38%	6.18%	0.31%	0.61%	2.54%	7.05%	Range:16.8%	BO: 960.6 R: 990.0	40		-131	797.20	-2.30	798.05	-1.45	820.85	21.35	834.55	35.05	848.90	49.40	801.95	2.45	804.40	4.90	819.80	20.30	855.90	56.40
GODREJIND	2024/07/24	0.36	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	889.35	990.00	602.40	-0.16%	0.63%	1.64%	2.17%	1.96%	-1.65%	0.08%	6.94%	36.12%	Range:9.3%	BO: 917.4 R: 928.15	56		-87	887.95	-1.40	894.95	5.60	903.90	14.55	908.65	19.30	906.75	17.40	874.65	-14.70	890.05	0.70	951.05	61.70	1210.60	321.25
GODREJIND	2024/06/24	2.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	832.25	990.00	602.40	1.27%	1.70%	1.55%	2.84%	6.48%	8.19%	8.35%	6.69%	4.58%	Range:7.3%	BO: 848.9 R: 863.75	53		82	842.85	10.60	846.40	14.15	845.15	12.90	855.90	23.65	886.15	53.90	900.45	68.20	901.75	69.50	887.95	55.70	870.35	38.10
GODREJIND	2024/05/10	0.29	Strong Up	Bullish, 50MA-Support, VWAP-Resist	822.60	990.00	602.40	0.38%	-2.41%	-2.81%	-3.09%	-2.98%	2.93%	-3.88%	-2.73%	2.46%	Range:14.4%	BO: 960.6 R: 990.0	44		-129	825.75	3.15	802.75	-19.85	799.50	-23.10	797.20	-25.40	798.05	-24.55	846.70	24.10	790.65	-31.95	800.15	-22.45	842.85	20.25
GODREJIND	2024/05/16	0.21	Sideways	Neutral, VWAP-Resist	797.20	990.00	602.40	0.11%	2.97%	4.69%	6.49%	3.32%	-1.31%	2.18%	2.30%	11.16%	Range:17.0%	BO: 960.6 R: 990.0	39		-113	798.05	0.85	820.85	23.65	834.55	37.35	848.90	51.70	823.70	26.50	786.75	-10.45	814.60	17.40	815.55	18.35	886.15	88.95
GODREJIND	2024/08/02	1.02	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	925.80	990.00	602.40	-5.38%	-5.99%	-5.52%	-6.01%	-4.71%	-1.06%	2.73%	29.96%	31.98%	Range:7.4%	BO: 951.05 R: 966.75	62		156	875.95	-49.85	870.35	-55.45	874.65	-51.15	870.20	-55.60	882.15	-43.65	915.95	-9.85	951.05	25.25	1203.20	277.40	1221.85	296.05
GODREJIND	2024/04/25	0.60	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	860.50	911.95	602.40	1.22%	5.64%	11.63%	3.91%	0.96%	-4.40%	-7.26%	-2.81%	-6.36%	Range:13.3%	BO: 871.45 R: 895.8	64		78	871.00	10.50	909.00	48.50	960.60	100.10	894.15	33.65	868.75	8.25	822.60	-37.90	798.05	-62.45	836.35	-24.15	805.80	-54.70
GODREJIND	2024/06/18	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	819.80	990.00	602.40	-0.52%	0.24%	-2.49%	1.52%	2.81%	9.52%	11.91%	7.43%	10.61%	Range:7.3%	BO: 848.9 R: 863.75	50		59	815.55	-4.25	821.80	2.00	799.35	-20.45	832.25	12.45	842.85	23.05	897.85	78.05	917.40	97.60	880.70	60.90	906.75	86.95
GODREJIND	2024/05/02	7.42	Strong Up	Bullish, VWAP-Resist	894.15	990.00	602.40	-2.84%	-0.99%	-1.77%	-3.37%	-6.21%	-10.84%	-7.88%	-11.30%	-7.64%	Range:18.5%	BO: 960.6 R: 968.0	60	Bearish Engulfing	148	868.75	-25.40	885.30	-8.85	878.35	-15.80	864.05	-30.10	838.60	-55.55	797.20	-96.95	823.70	-70.45	793.15	-101.00	825.85	-68.30
GODREJIND	2024/08/20	1.01	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	932.15	990.00	602.40	1.05%	0.54%	0.84%	2.03%	8.31%	29.96%	29.45%	29.02%	27.89%	Range:8.5%	BO: 951.05 R: 966.75	62	Lorentzian-Buy	111	941.95	9.80	937.20	5.05	940.00	7.85	951.05	18.90	1009.60	77.45	1211.40	279.25	1206.65	274.50	1202.70	270.55	1192.15	260.00
GODREJIND	2024/06/04	1.80	Strong Down	Neutral, VWAP-Support	793.15	990.00	602.40	-0.08%	1.42%	2.70%	1.59%	0.88%	2.82%	6.71%	12.60%	11.64%	Range:11.1%	BO: 885.3 R: 902.5	41		-133	792.55	-0.60	804.40	11.25	814.60	21.45	805.80	12.65	800.10	6.95	815.55	22.40	846.40	53.25	893.05	99.90	885.45	92.30
GODREJIND	2024/08/06	0.35	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	870.35	990.00	602.40	0.49%	-0.02%	1.36%	3.29%	2.10%	8.23%	15.01%	39.13%	38.12%	Range:8.5%	BO: 951.05 R: 966.75	44		-91	874.65	4.30	870.20	-0.15	882.15	11.80	899.00	28.65	888.65	18.30	941.95	71.60	1001.00	130.65	1210.90	340.55	1202.10	331.75
GODREJIND	2024/05/23	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	848.90	990.00	602.40	-2.97%	-0.26%	-1.57%	-1.48%	-5.53%	-5.24%	-1.70%	-0.71%	5.20%	Range:17.0%	BO: 960.6 R: 990.0	53		21	823.70	-25.20	846.70	-2.20	835.55	-13.35	836.35	-12.55	801.95	-46.95	804.40	-44.50	834.45	-14.45	842.85	-6.05	893.05	44.15
GODREJIND	2024/08/08	0.25	Weak Down	Bullish, 50MA-Support, VWAP-Resist	870.20	990.00	602.40	1.37%	3.31%	2.12%	2.28%	4.07%	8.02%	16.48%	38.66%	38.33%	Range:8.5%	BO: 951.05 R: 966.75	44		-100	882.15	11.95	899.00	28.80	888.65	18.45	890.05	19.85	905.65	35.45	940.00	69.80	1013.65	143.45	1206.65	336.45	1203.75	333.55
GODREJIND	2024/08/16	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	905.65	990.00	602.40	1.14%	2.93%	4.01%	3.48%	3.79%	11.93%	33.71%	35.52%	36.32%	Range:8.5%	BO: 951.05 R: 966.75	55		25	915.95	10.30	932.15	26.50	941.95	36.30	937.20	31.55	940.00	34.35	1013.65	108.00	1210.90	305.25	1227.30	321.65	1234.60	328.95
GODREJIND	2024/05/14	0.56	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	802.75	990.00	602.40	-0.40%	-0.69%	-0.59%	2.25%	3.96%	4.19%	-1.27%	2.88%	5.28%	Range:16.4%	BO: 960.6 R: 990.0	40		-136	799.50	-3.25	797.20	-5.55	798.05	-4.70	820.85	18.10	834.55	31.80	836.35	33.60	792.55	-10.20	825.85	23.10	845.15	42.40
GODREJIND	2024/07/11	0.41	Strong Up	Bullish, VWAP-Resist	907.25	990.00	602.40	-0.41%	-0.61%	-0.69%	-2.40%	-2.93%	-1.36%	2.04%	-2.05%	4.83%	Range:12.9%	BO: 917.4 R: 928.15	66		74	903.55	-3.70	901.75	-5.50	901.00	-6.25	885.45	-21.80	880.70	-26.55	894.95	-12.30	925.80	18.55	888.65	-18.60	951.05	43.80
GODREJIND	2024/06/27	0.57	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	845.15	990.00	602.40	1.27%	4.85%	6.24%	6.16%	5.21%	7.35%	4.21%	7.51%	4.38%	Range:7.0%	BO: 846.4 R: 877.55	56		110	855.90	10.75	886.15	41.00	897.85	52.70	897.20	52.05	889.20	44.05	907.25	62.10	880.70	35.55	908.65	63.50	882.15	37.00
GODREJIND	2024/07/16	0.68	Strong Up	Bullish, VWAP-Resist	901.00	990.00	602.40	-1.73%	-2.25%	-1.08%	-0.90%	-1.29%	0.64%	-2.92%	1.66%	12.51%	Range:12.9%	BO: 917.4 R: 928.15	63		48	885.45	-15.55	880.70	-20.30	891.30	-9.70	892.90	-8.10	889.35	-11.65	906.75	5.75	874.65	-26.35	915.95	14.95	1013.75	112.75
GODREJIND	2024/05/08	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	864.05	990.00	602.40	-2.95%	-4.80%	-4.43%	-7.09%	-7.47%	-1.75%	-7.19%	-6.74%	-7.49%	Range:16.4%	BO: 960.6 R: 990.0	52		-17	838.60	-25.45	822.60	-41.45	825.75	-38.30	802.75	-61.30	799.50	-64.55	848.90	-15.15	801.95	-62.10	805.80	-58.25	799.35	-64.70
GODREJIND	2024/04/24	1.29	Strong Down	Bullish, VWAP-Resist	849.80	911.95	602.40	1.26%	2.49%	6.97%	13.04%	5.22%	-1.32%	-6.19%	-1.68%	-4.14%	Range:15.2%	BO: 871.45 R: 895.8	61		63	860.50	10.70	871.00	21.20	909.00	59.20	960.60	110.80	894.15	44.35	838.60	-11.20	797.20	-52.60	835.55	-14.25	814.60	-35.20
GODREJIND	2024/07/19	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	880.70	990.00	602.40	1.20%	1.39%	0.98%	0.82%	1.62%	5.12%	0.16%	6.95%	20.55%	Range:12.9%	BO: 917.4 R: 928.15	53		-140	891.30	10.60	892.90	12.20	889.35	8.65	887.95	7.25	894.95	14.25	925.80	45.10	882.15	1.45	941.95	61.25	1061.65	180.95
GODREJIND	2024/07/08	2.33	Strong Up	Bullish, VWAP-Resist	900.45	990.00	602.40	1.88%	1.70%	0.76%	0.34%	0.14%	-0.84%	0.91%	-3.36%	4.61%	Range:11.2%	BO: 897.85 R: 920.4	67		96	917.40	16.95	915.75	15.30	907.25	6.80	903.55	3.10	901.75	1.30	892.90	-7.55	908.65	8.20	870.20	-30.25	941.95	41.50
GODREJIND	2024/07/29	0.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	903.90	990.00	602.40	0.53%	0.32%	5.22%	2.42%	-3.09%	-0.54%	3.13%	12.15%	33.49%	Range:7.9%	BO: 917.4 R: 928.15	61		52	908.65	4.75	906.75	2.85	951.05	47.15	925.80	21.90	875.95	-27.95	899.00	-4.90	932.15	28.25	1013.75	109.85	1206.65	302.75
GODREJIND	2024/08/05	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	875.95	990.00	602.40	-0.64%	-0.15%	-0.66%	0.71%	2.63%	6.42%	15.26%	38.20%	40.11%	Range:7.9%	BO: 951.05 R: 966.75	45		-73	870.35	-5.60	874.65	-1.30	870.20	-5.75	882.15	6.20	899.00	23.05	932.15	56.20	1009.60	133.65	1210.60	334.65	1227.30	351.35
GODREJIND	2024/07/23	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	892.90	990.00	602.40	-0.40%	-0.55%	0.23%	1.23%	1.76%	-2.53%	-0.48%	5.27%	34.75%	Range:12.9%	BO: 917.4 R: 928.15	57	3 Outside Up	-54	889.35	-3.55	887.95	-4.95	894.95	2.05	903.90	11.00	908.65	15.75	870.35	-22.55	888.65	-4.25	940.00	47.10	1203.20	310.30
GODREJIND	2024/08/07	0.29	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	874.65	990.00	602.40	-0.51%	0.86%	2.78%	1.60%	1.76%	7.15%	15.90%	38.66%	37.51%	Range:8.5%	BO: 951.05 R: 966.75	45		-76	870.20	-4.45	882.15	7.50	899.00	24.35	888.65	14.00	890.05	15.40	937.20	62.55	1013.75	139.10	1212.80	338.15	1202.70	328.05
GODREJIND	2024/06/13	2.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	834.45	990.00	602.40	-1.03%	-1.76%	-2.26%	-1.52%	-4.21%	2.57%	7.02%	7.98%	8.32%	Range:7.3%	BO: 848.9 R: 863.75	54	Cup and Handle	57	825.85	-8.60	819.80	-14.65	815.55	-18.90	821.80	-12.65	799.35	-35.10	855.90	21.45	893.05	58.60	901.00	66.55	903.90	69.45
GODREJIND	2024/07/09	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	917.40	990.00	602.40	-0.18%	-1.11%	-1.51%	-1.71%	-1.79%	-3.06%	-1.16%	-3.84%	2.16%	Range:12.9%	BO: 900.45 R: 920.4	71		102	915.75	-1.65	907.25	-10.15	903.55	-13.85	901.75	-15.65	901.00	-16.40	889.35	-28.05	906.75	-10.65	882.15	-35.25	937.20	19.80
GODREJIND	2024/05/21	0.84	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	820.85	990.00	602.40	1.67%	3.42%	0.35%	3.15%	1.79%	-3.37%	-2.53%	-2.62%	9.30%	Range:17.0%	BO: 960.6 R: 990.0	46	Bullish Engulfing	-67	834.55	13.70	848.90	28.05	823.70	2.85	846.70	25.85	835.55	14.70	793.15	-27.70	800.10	-20.75	799.35	-21.50	897.20	76.35
GODREJIND	2024/06/21	1.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	799.35	990.00	602.40	4.12%	5.44%	5.89%	5.73%	7.07%	11.72%	13.04%	11.26%	9.58%	Range:7.3%	BO: 848.9 R: 863.75	44	Bearish Engulfing	5	832.25	32.90	842.85	43.50	846.40	47.05	845.15	45.80	855.90	56.55	893.05	93.70	903.55	104.20	889.35	90.00	875.95	76.60
GODREJIND	2024/06/05	1.55	Strong Down	Neutral, VWAP-Support	792.55	990.00	602.40	1.50%	2.78%	1.67%	0.95%	0.96%	3.69%	6.64%	13.61%	11.12%	Range:11.1%	BO: 885.3 R: 899.0	41		-82	804.40	11.85	814.60	22.05	805.80	13.25	800.10	7.55	800.15	7.60	821.80	29.25	845.15	52.60	900.45	107.90	880.70	88.15
GODREJIND	2024/06/11	1.02	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	800.10	990.00	602.40	0.01%	4.29%	3.22%	2.46%	1.93%	5.79%	12.14%	12.93%	10.98%	Range:7.3%	BO: 848.9 R: 863.75	44	3 Outside Down	-39	800.15	0.05	834.45	34.35	825.85	25.75	819.80	19.70	815.55	15.45	846.40	46.30	897.20	97.10	903.55	103.45	887.95	87.85
GODREJIND	2024/07/18	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	885.45	990.00	602.40	-0.54%	0.66%	0.84%	0.44%	0.28%	7.41%	-1.72%	5.27%	14.48%	Range:12.9%	BO: 917.4 R: 928.15	55		-46	880.70	-4.75	891.30	5.85	892.90	7.45	889.35	3.90	887.95	2.50	951.05	65.60	870.20	-15.25	932.15	46.70	1013.65	128.20
GMRINFRA	2024/07/15	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support	98.09	101.25	52.00	-1.20%	-2.20%	-6.27%	-4.17%	-4.04%	1.92%	-6.12%	-2.26%	-3.50%	Range:7.6%	BO: 99.24 R: 101.25	57		4	96.91	-1.18	95.93	-2.16	91.94	-6.15	94.00	-4.09	94.13	-3.96	99.97	1.88	92.09	-6.00	95.87	-2.22	94.66	-3.43
GMRINFRA	2024/04/22	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	81.05	94.35	52.00	1.60%	1.73%	5.06%	11.97%	7.83%	-2.53%	2.96%	7.28%	0.86%	Range:12.9%	BO: 85.7 R: 86.7	46		-77	82.35	1.30	82.45	1.40	85.15	4.10	90.75	9.70	87.40	6.35	79.00	-2.05	83.45	2.40	86.95	5.90	81.75	0.70
GMRINFRA	2024/04/29	2.72	Sideways	Bullish, VWAP-Resist	87.40	94.35	52.00	-2.57%	0.86%	-2.06%	-4.69%	-9.61%	-4.52%	0.11%	-3.20%	3.12%	Range:12.9%	BO: 90.75 R: 92.4	59		135	85.15	-2.25	88.15	0.75	85.60	-1.80	83.30	-4.10	79.00	-8.40	83.45	-3.95	87.50	0.10	84.60	-2.80	90.13	2.73
GMRINFRA	2024/07/04	0.26	Sideways	Bullish, VWAP-Resist	96.83	101.25	52.00	-0.62%	2.14%	1.80%	0.74%	1.95%	-5.05%	0.45%	-4.90%	-0.56%	Range:22.8%	BO: 99.24 R: 101.25	58		13	96.23	-0.60	98.90	2.07	98.57	1.74	97.55	0.72	98.72	1.89	91.94	-4.89	97.27	0.44	92.09	-4.74	96.29	-0.54
GMRINFRA	2024/04/23	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.35	94.35	52.00	0.12%	3.40%	10.20%	6.13%	3.40%	-2.13%	1.70%	7.10%	2.37%	Range:12.9%	BO: 85.7 R: 86.7	50		-40	82.45	0.10	85.15	2.80	90.75	8.40	87.40	5.05	85.15	2.80	80.60	-1.75	83.75	1.40	88.20	5.85	84.30	1.95
GMRINFRA	2024/05/13	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	82.35	94.35	52.00	1.34%	1.70%	0.73%	4.49%	3.89%	6.25%	-6.98%	11.39%	19.34%	Range:13.4%	BO: 90.75 R: 92.4	49		-56	83.45	1.10	83.75	1.40	82.95	0.60	86.05	3.70	85.55	3.20	87.50	5.15	76.60	-5.75	91.73	9.38	98.28	15.93
GMRINFRA	2024/06/20	0.48	Sideways	Bullish, VWAP-Resist	96.99	100.70	52.00	1.01%	-0.08%	-1.98%	1.33%	2.32%	-0.16%	1.78%	-2.95%	1.04%	Range:21.7%	BO: 97.88 R: 100.7	64		111	97.97	0.98	96.91	-0.08	95.07	-1.92	98.28	1.29	99.24	2.25	96.83	-0.16	98.72	1.73	94.13	-2.86	98.00	1.01
GMRINFRA	2024/05/31	2.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	84.60	94.35	52.00	4.37%	-9.46%	-3.37%	-0.35%	2.48%	11.02%	14.55%	14.11%	15.95%	Range:10.9%	BO: 88.2 R: 89.85	50		-43	88.30	3.70	76.60	-8.00	81.75	-2.85	84.30	-0.30	86.70	2.10	93.92	9.32	96.91	12.31	96.54	11.94	98.09	13.49
GMRINFRA	2024/05/02	2.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.15	94.35	52.00	-2.89%	-5.50%	-10.38%	-8.56%	-10.89%	-5.90%	-1.36%	-13.10%	6.55%	Range:11.8%	BO: 90.75 R: 92.4	59	Cup and Handle	76	85.60	-2.55	83.30	-4.85	79.00	-9.15	80.60	-7.55	78.55	-9.60	82.95	-5.20	86.95	-1.20	76.60	-11.55	93.92	5.77
GMRINFRA	2024/08/08	1.20	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.69	103.75	52.00	0.80%	-0.68%	-3.93%	-6.04%	-2.86%	-2.88%	-4.27%	-6.19%	-4.22%	Range:9.6%	BO: 101.73 R: 103.75	54		48	99.48	0.79	98.02	-0.67	94.81	-3.88	92.73	-5.96	95.87	-2.82	95.85	-2.84	94.48	-4.21	92.58	-6.11	94.53	-4.16
GMRINFRA	2024/07/24	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	95.29	101.25	52.00	-1.25%	2.08%	2.06%	4.91%	6.76%	1.77%	-2.69%	0.68%	0.50%	Range:7.4%	BO: 99.24 R: 101.25	51		-58	94.10	-1.19	97.27	1.98	97.25	1.96	99.97	4.68	101.73	6.44	96.98	1.69	92.73	-2.56	95.94	0.65	95.77	0.48
GMRINFRA	2024/08/21	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.92	103.75	52.00	0.09%	0.98%	1.07%	0.61%	-0.27%	-1.58%	-2.51%	-0.41%	-6.63%	Range:9.5%	BO: 101.73 R: 103.75	47		-38	95.01	0.09	95.85	0.93	95.94	1.02	95.50	0.58	94.66	-0.26	93.42	-1.50	92.54	-2.38	94.53	-0.39	88.63	-6.29
GMRINFRA	2024/07/05	0.22	Sideways	Bullish, VWAP-Resist	96.23	101.25	52.00	2.77%	2.43%	1.37%	2.59%	1.57%	-2.32%	1.06%	0.78%	-0.71%	Range:17.6%	BO: 99.24 R: 101.25	56		-78	98.90	2.67	98.57	2.34	97.55	1.32	98.72	2.49	97.74	1.51	94.00	-2.23	97.25	1.02	96.98	0.75	95.55	-0.68
GMRINFRA	2024/06/03	1.59	Sideways	Bullish, VWAP-Support	88.30	94.35	52.00	-13.25%	-7.42%	-4.53%	-1.81%	-1.55%	10.80%	7.67%	9.66%	9.75%	Range:11.0%	BO: 88.2 R: 89.85	56		95	76.60	-11.70	81.75	-6.55	84.30	-4.00	86.70	-1.60	86.93	-1.37	97.84	9.54	95.07	6.77	96.83	8.53	96.91	8.61
GMRINFRA	2024/06/21	0.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	97.97	100.70	52.00	-1.08%	-2.96%	0.32%	1.30%	-1.43%	-1.78%	-0.23%	-2.74%	-5.58%	Range:21.8%	BO: 97.88 R: 100.7	65		101	96.91	-1.06	95.07	-2.90	98.28	0.31	99.24	1.27	96.57	-1.40	96.23	-1.74	97.74	-0.23	95.29	-2.68	92.50	-5.47
GMRINFRA	2024/04/24	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	82.45	94.35	52.00	3.27%	10.07%	6.00%	3.27%	6.91%	-4.73%	0.61%	6.12%	5.15%	Range:12.9%	BO: 85.7 R: 86.7	50		-13	85.15	2.70	90.75	8.30	87.40	4.95	85.15	2.70	88.15	5.70	78.55	-3.90	82.95	0.50	87.50	5.05	86.70	4.25
GMRINFRA	2024/07/16	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	96.91	101.25	52.00	-1.01%	-5.13%	-3.00%	-2.87%	-1.67%	4.97%	0.07%	-0.64%	-2.89%	Range:5.4%	BO: 99.24 R: 101.25	54		17	95.93	-0.98	91.94	-4.97	94.00	-2.91	94.13	-2.78	95.29	-1.62	101.73	4.82	96.98	0.07	96.29	-0.62	94.11	-2.80
GMRINFRA	2024/07/03	0.20	Sideways	Bullish, VWAP-Support	96.54	101.25	52.00	0.30%	-0.32%	2.44%	2.10%	1.05%	-0.63%	-2.53%	-4.18%	-0.69%	Range:22.8%	BO: 99.24 R: 101.25	57		-9	96.83	0.29	96.23	-0.31	98.90	2.36	98.57	2.03	97.55	1.01	95.93	-0.61	94.10	-2.44	92.50	-4.04	95.87	-0.67
GMRINFRA	2024/06/06	1.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	84.30	94.35	52.00	2.85%	3.12%	7.89%	6.92%	8.81%	16.22%	14.56%	16.93%	11.51%	Range:13.3%	BO: 88.3 R: 89.75	50		-25	86.70	2.40	86.93	2.63	90.95	6.65	90.13	5.83	91.73	7.43	97.97	13.67	96.57	12.27	98.57	14.27	94.00	9.70
GMRINFRA	2024/08/23	3.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.85	103.75	52.00	0.09%	-0.37%	-1.24%	-1.82%	-1.43%	-5.03%	0.19%	-0.51%	-11.04%	Range:9.5%	BO: 101.73 R: 103.75	49		2	95.94	0.09	95.50	-0.35	94.66	-1.19	94.11	-1.74	94.48	-1.37	91.03	-4.82	96.03	0.18	95.36	-0.49	85.27	-10.58
GMRINFRA	2024/05/23	1.15	Sideways	Bullish, VWAP-Resist	87.20	94.35	52.00	-0.29%	1.15%	0.34%	-0.23%	-7.05%	-3.33%	5.19%	9.03%	10.36%	Range:13.4%	BO: 90.75 R: 92.4	57	Cup and Handle	119	86.95	-0.25	88.20	1.00	87.50	0.30	87.00	-0.20	81.05	-6.15	84.30	-2.90	91.73	4.53	95.07	7.87	96.23	9.03
GMRINFRA	2024/07/25	0.44	Sideways	Bullish, VWAP-Support	94.10	101.25	52.00	3.37%	3.35%	6.24%	8.11%	7.89%	4.88%	1.88%	1.49%	-3.26%	Range:7.4%	BO: 99.24 R: 101.25	48		-77	97.27	3.17	97.25	3.15	99.97	5.87	101.73	7.63	101.52	7.42	98.69	4.59	95.87	1.77	95.50	1.40	91.03	-3.07
GMRINFRA	2024/08/05	1.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.50	103.75	52.00	-0.44%	4.84%	6.69%	7.55%	5.97%	3.30%	3.24%	3.54%	3.44%	Range:9.6%	BO: 101.73 R: 103.75	42		-94	92.09	-0.41	96.98	4.48	98.69	6.19	99.48	6.98	98.02	5.52	95.55	3.05	95.50	3.00	95.77	3.27	95.68	3.18
GMRINFRA	2024/06/24	0.39	Sideways	Bullish, VWAP-Resist	96.91	100.70	52.00	-1.90%	1.41%	2.40%	-0.35%	0.73%	2.05%	1.22%	-2.90%	-4.97%	Range:21.8%	BO: 97.97 R: 100.7	62		81	95.07	-1.84	98.28	1.37	99.24	2.33	96.57	-0.34	97.62	0.71	98.90	1.99	98.09	1.18	94.10	-2.81	92.09	-4.82
GMRINFRA	2024/08/19	1.14	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	96.29	103.75	52.00	-0.77%	-1.42%	-1.33%	-0.46%	-0.36%	-3.02%	-5.61%	-2.33%	-2.32%	Range:9.6%	BO: 101.73 R: 103.75	50		-14	95.55	-0.74	94.92	-1.37	95.01	-1.28	95.85	-0.44	95.94	-0.35	93.38	-2.91	90.89	-5.40	94.05	-2.24	94.06	-2.23
GMRINFRA	2024/04/30	1.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	85.15	94.35	52.00	3.52%	0.53%	-2.17%	-7.22%	-5.34%	-1.64%	2.41%	3.70%	7.73%	Range:12.1%	BO: 90.75 R: 92.4	53		63	88.15	3.00	85.60	0.45	83.30	-1.85	79.00	-6.15	80.60	-4.55	83.75	-1.40	87.20	2.05	88.30	3.15	91.73	6.58
GMRINFRA	2024/05/03	1.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	85.60	94.35	52.00	-2.69%	-7.71%	-5.84%	-8.24%	-6.43%	0.53%	3.04%	-4.50%	14.30%	Range:11.8%	BO: 90.75 R: 92.4	53	Cup and Handle, Bearish Engulfing	67	83.30	-2.30	79.00	-6.60	80.60	-5.00	78.55	-7.05	80.10	-5.50	86.05	0.45	88.20	2.60	81.75	-3.85	97.84	12.24
GMRINFRA	2024/07/02	0.50	Weak Up	Bullish, VWAP-Resist	95.87	101.25	52.00	0.70%	1.00%	0.38%	3.16%	2.82%	1.08%	-0.60%	2.22%	-3.28%	Range:22.8%	BO: 99.24 R: 101.25	56		11	96.54	0.67	96.83	0.96	96.23	0.36	98.90	3.03	98.57	2.70	96.91	1.04	95.29	-0.58	98.00	2.13	92.73	-3.14
GMRINFRA	2024/08/20	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.55	103.75	52.00	-0.66%	-0.57%	0.31%	0.41%	-0.05%	-1.54%	-3.11%	-3.04%	-1.70%	Range:9.6%	BO: 101.73 R: 103.75	48		-29	94.92	-0.63	95.01	-0.54	95.85	0.30	95.94	0.39	95.50	-0.05	94.08	-1.47	92.58	-2.97	92.65	-2.90	93.93	-1.62
GMRINFRA	2024/06/25	0.35	Weak Up	Bullish, VWAP-Resist	95.07	100.70	52.00	3.38%	4.39%	1.58%	2.68%	0.84%	3.68%	1.94%	2.31%	2.01%	Range:21.8%	BO: 97.97 R: 100.7	58		54	98.28	3.21	99.24	4.17	96.57	1.50	97.62	2.55	95.87	0.80	98.57	3.50	96.91	1.84	97.27	2.20	96.98	1.91
GMRINFRA	2024/08/26	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	95.94	103.75	52.00	-0.46%	-1.33%	-1.91%	-1.52%	-2.67%	-5.26%	1.24%	-1.48%	-9.11%	Range:9.5%	BO: 101.73 R: 103.75	50		-12	95.50	-0.44	94.66	-1.28	94.11	-1.83	94.48	-1.46	93.38	-2.56	90.89	-5.05	97.13	1.19	94.52	-1.42	87.20	-8.74
GMRINFRA	2024/07/18	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	95.93	101.25	52.00	-4.16%	-2.01%	-1.88%	-0.67%	-1.91%	5.83%	2.88%	-0.40%	-1.51%	Range:4.2%	BO: 99.24 R: 101.25	51		-110	91.94	-3.99	94.00	-1.93	94.13	-1.80	95.29	-0.64	94.10	-1.83	101.52	5.59	98.69	2.76	95.55	-0.38	94.48	-1.45
GMRINFRA	2024/07/30	1.30	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	99.97	101.50	52.00	1.76%	1.55%	-1.97%	-7.47%	-7.88%	-5.16%	-5.05%	-5.49%	-7.43%	Range:8.0%	BO: 98.9 R: 100.62	60		114	101.73	1.76	101.52	1.55	98.00	-1.97	92.50	-7.47	92.09	-7.88	94.81	-5.16	94.92	-5.05	94.48	-5.49	92.54	-7.43
GMRINFRA	2024/06/26	0.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	98.28	100.70	52.00	0.98%	-1.74%	-0.67%	-2.45%	-1.77%	-0.74%	-2.39%	-1.05%	0.42%	Range:22.1%	BO: 97.97 R: 100.7	63		70	99.24	0.96	96.57	-1.71	97.62	-0.66	95.87	-2.41	96.54	-1.74	97.55	-0.73	95.93	-2.35	97.25	-1.03	98.69	0.41
GMRINFRA	2024/05/24	0.94	Sideways	Bullish, VWAP-Support	86.95	94.35	52.00	1.44%	0.63%	0.06%	-6.79%	-2.70%	-0.29%	8.02%	13.03%	13.74%	Range:13.4%	BO: 90.75 R: 92.4	57		107	88.20	1.25	87.50	0.55	87.00	0.05	81.05	-5.90	84.60	-2.35	86.70	-0.25	93.92	6.97	98.28	11.33	98.90	11.95
GMRINFRA	2024/07/26	0.92	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	97.27	101.25	52.00	-0.02%	2.78%	4.59%	4.37%	0.75%	2.27%	-1.01%	-2.68%	-6.56%	Range:7.4%	BO: 99.24 R: 101.25	55	Bullish Engulfing	1	97.25	-0.02	99.97	2.70	101.73	4.46	101.52	4.25	98.00	0.73	99.48	2.21	96.29	-0.98	94.66	-2.61	90.89	-6.38
GMRINFRA	2024/08/07	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	96.98	103.75	52.00	1.76%	2.58%	1.07%	-2.24%	-4.38%	-2.03%	-2.96%	-6.28%	-4.46%	Range:9.6%	BO: 101.73 R: 103.75	51		-3	98.69	1.71	99.48	2.50	98.02	1.04	94.81	-2.17	92.73	-4.25	95.01	-1.97	94.11	-2.87	90.89	-6.09	92.65	-4.33
GMRINFRA	2024/07/31	2.04	Sideways	Bullish, VWAP-Resist	101.73	103.75	52.00	-0.21%	-3.67%	-9.07%	-9.48%	-4.67%	-8.85%	-6.61%	-8.21%	-7.71%	Range:9.6%	BO: 99.97 R: 101.5	63		170	101.52	-0.21	98.00	-3.73	92.50	-9.23	92.09	-9.64	96.98	-4.75	92.73	-9.00	95.01	-6.72	93.38	-8.35	93.89	-7.84
GMRINFRA	2024/05/10	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	80.10	94.35	52.00	2.81%	4.18%	4.56%	3.56%	7.43%	10.11%	10.24%	12.52%	18.69%	Range:13.4%	BO: 90.75 R: 92.4	44		-92	82.35	2.25	83.45	3.35	83.75	3.65	82.95	2.85	86.05	5.95	88.20	8.10	88.30	8.20	90.13	10.03	95.07	14.97
GMRINFRA	2024/08/13	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	94.81	103.75	52.00	-2.19%	1.12%	1.56%	0.78%	0.12%	-0.16%	-1.47%	1.29%	-0.31%	Range:9.6%	BO: 101.73 R: 103.75	46		-43	92.73	-2.08	95.87	1.06	96.29	1.48	95.55	0.74	94.92	0.11	94.66	-0.15	93.42	-1.39	96.03	1.22	94.52	-0.29
GMRINFRA	2024/06/28	0.60	Weak Up	Bullish, VWAP-Resist	96.57	101.25	52.00	1.09%	-0.72%	-0.03%	0.27%	-0.35%	1.21%	-2.66%	5.34%	1.50%	Range:22.8%	BO: 99.24 R: 101.25	58	Bearish Engulfing	47	97.62	1.05	95.87	-0.70	96.54	-0.03	96.83	0.26	96.23	-0.34	97.74	1.17	94.00	-2.57	101.73	5.16	98.02	1.45
GMRINFRA	2024/05/21	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Support	85.55	94.35	52.00	2.28%	1.93%	1.64%	3.10%	2.28%	-10.46%	6.31%	14.52%	12.85%	Range:13.4%	BO: 90.75 R: 92.4	55		68	87.50	1.95	87.20	1.65	86.95	1.40	88.20	2.65	87.50	1.95	76.60	-8.95	90.95	5.40	97.97	12.42	96.54	10.99
GMRINFRA	2024/05/08	0.85	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	80.60	94.35	52.00	-2.54%	-0.62%	2.17%	3.54%	3.91%	8.19%	0.56%	7.85%	21.55%	Range:12.9%	BO: 90.75 R: 92.4	44		-87	78.55	-2.05	80.10	-0.50	82.35	1.75	83.45	2.85	83.75	3.15	87.20	6.60	81.05	0.45	86.93	6.33	97.97	17.37
GMRINFRA	2024/07/08	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.90	101.25	52.00	-0.33%	-1.37%	-0.18%	-1.17%	-0.82%	-4.82%	1.08%	-0.21%	-4.02%	Range:15.1%	BO: 99.24 R: 101.25	61		50	98.57	-0.33	97.55	-1.35	98.72	-0.18	97.74	-1.16	98.09	-0.81	94.13	-4.77	99.97	1.07	98.69	-0.21	94.92	-3.98
GMRINFRA	2024/05/14	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	83.45	94.35	52.00	0.36%	-0.60%	3.12%	2.52%	4.85%	4.25%	-2.04%	12.55%	18.92%	Range:13.4%	BO: 90.75 R: 92.4	51		-13	83.75	0.30	82.95	-0.50	86.05	2.60	85.55	2.10	87.50	4.05	87.00	3.55	81.75	-1.70	93.92	10.47	99.24	15.79
GMRINFRA	2024/08/06	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.09	103.75	52.00	5.31%	7.17%	8.02%	6.44%	2.95%	3.07%	2.79%	-1.15%	2.13%	Range:9.6%	BO: 101.73 R: 103.75	41		-73	96.98	4.89	98.69	6.60	99.48	7.39	98.02	5.93	94.81	2.72	94.92	2.83	94.66	2.57	91.03	-1.06	94.05	1.96
GMRINFRA	2024/06/12	0.92	Sideways	Bullish, VWAP-Resist	90.13	94.35	52.00	1.78%	4.21%	8.55%	8.60%	7.61%	10.11%	7.43%	8.83%	7.92%	Range:15.8%	BO: 90.95 R: 93.23	57		114	91.73	1.60	93.92	3.79	97.84	7.71	97.88	7.75	96.99	6.86	99.24	9.11	96.83	6.70	98.09	7.96	97.27	7.14
GMRINFRA	2024/07/10	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support	97.55	101.25	52.00	1.20%	0.19%	0.55%	-0.66%	-1.66%	-3.54%	4.07%	0.48%	-1.74%	Range:12.4%	BO: 99.24 R: 101.25	57		-10	98.72	1.17	97.74	0.19	98.09	0.54	96.91	-0.64	95.93	-1.62	94.10	-3.45	101.52	3.97	98.02	0.47	95.85	-1.70
GMRINFRA	2024/05/06	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.30	94.35	52.00	-5.16%	-3.24%	-5.70%	-3.84%	-1.14%	2.70%	5.04%	1.20%	17.50%	Range:11.8%	BO: 90.75 R: 92.4	48	3 Outside Down	-4	79.00	-4.30	80.60	-2.70	78.55	-4.75	80.10	-3.20	82.35	-0.95	85.55	2.25	87.50	4.20	84.30	1.00	97.88	14.58
GMRINFRA	2024/06/13	0.85	Sideways	Bullish, VWAP-Support	91.73	94.35	52.00	2.39%	6.66%	6.70%	5.73%	6.80%	5.28%	4.91%	5.65%	6.02%	Range:16.5%	BO: 90.95 R: 93.23	59		108	93.92	2.19	97.84	6.11	97.88	6.15	96.99	5.26	97.97	6.24	96.57	4.84	96.23	4.50	96.91	5.18	97.25	5.52
GMRINFRA	2024/06/19	1.75	Sideways	Bullish, VWAP-Resist	97.88	100.70	52.00	-0.91%	0.09%	-0.99%	-2.87%	0.41%	-1.37%	-0.34%	-3.96%	3.72%	Range:21.7%	BO: 97.84 R: 98.0	65		141	96.99	-0.89	97.97	0.09	96.91	-0.97	95.07	-2.81	98.28	0.40	96.54	-1.34	97.55	-0.33	94.00	-3.88	101.52	3.64
GMRINFRA	2024/07/29	1.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	97.25	101.25	52.00	2.80%	4.61%	4.39%	0.77%	-4.88%	0.79%	-1.75%	-3.23%	-4.80%	Range:7.4%	BO: 99.24 R: 101.25	55		46	99.97	2.72	101.73	4.48	101.52	4.27	98.00	0.75	92.50	-4.75	98.02	0.77	95.55	-1.70	94.11	-3.14	92.58	-4.67
GMRINFRA	2024/06/18	1.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	97.84	98.00	52.00	0.04%	-0.87%	0.13%	-0.95%	-2.83%	-2.01%	0.75%	-6.03%	3.98%	Range:21.7%	BO: 93.92 R: 94.55	65	Cup and Handle, Momentum Gainer	163	97.88	0.04	96.99	-0.85	97.97	0.13	96.91	-0.93	95.07	-2.77	95.87	-1.97	98.57	0.73	91.94	-5.90	101.73	3.89
GMRINFRA	2024/06/11	2.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.95	94.35	52.00	-0.90%	0.86%	3.27%	7.58%	7.62%	8.06%	6.15%	7.47%	3.46%	Range:15.8%	BO: 88.3 R: 89.75	58		122	90.13	-0.82	91.73	0.78	93.92	2.97	97.84	6.89	97.88	6.93	98.28	7.33	96.54	5.59	97.74	6.79	94.10	3.15
GMRINFRA	2024/07/11	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.72	101.25	52.00	-0.99%	-0.64%	-1.83%	-2.83%	-6.87%	-1.47%	-0.73%	-3.96%	-2.82%	Range:9.2%	BO: 99.24 R: 101.25	59		113	97.74	-0.98	98.09	-0.63	96.91	-1.81	95.93	-2.79	91.94	-6.78	97.27	-1.45	98.00	-0.72	94.81	-3.91	95.94	-2.78
GMRINFRA	2024/07/12	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	97.74	101.25	52.00	0.36%	-0.85%	-1.85%	-5.93%	-3.83%	-0.50%	-5.36%	-5.13%	-2.29%	Range:9.2%	BO: 99.24 R: 101.25	57	Cup and Handle, Bearish Engulfing	79	98.09	0.35	96.91	-0.83	95.93	-1.81	91.94	-5.80	94.00	-3.74	97.25	-0.49	92.50	-5.24	92.73	-5.01	95.50	-2.24
GMRINFRA	2024/04/25	1.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	85.15	94.35	52.00	6.58%	2.64%	0.00%	3.52%	0.53%	-5.93%	1.06%	2.17%	2.09%	Range:8.2%	BO: 85.7 R: 86.7	58		42	90.75	5.60	87.40	2.25	85.15	0.00	88.15	3.00	85.60	0.45	80.10	-5.05	86.05	0.90	87.00	1.85	86.93	1.78
GMRINFRA	2024/08/22	0.96	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.01	103.75	52.00	0.88%	0.98%	0.52%	-0.37%	-0.95%	0.80%	-1.18%	0.29%	-5.34%	Range:9.5%	BO: 101.73 R: 103.75	47		-20	95.85	0.84	95.94	0.93	95.50	0.49	94.66	-0.35	94.11	-0.90	95.77	0.76	93.89	-1.12	95.29	0.28	89.94	-5.07
GMRINFRA	2024/05/27	1.66	Sideways	Bullish, VWAP-Resist	88.20	94.35	52.00	-0.79%	-1.36%	-8.11%	-4.08%	0.11%	-1.44%	10.93%	12.52%	11.76%	Range:13.4%	BO: 90.75 R: 92.4	59		122	87.50	-0.70	87.00	-1.20	81.05	-7.15	84.60	-3.60	88.30	0.10	86.93	-1.27	97.84	9.64	99.24	11.04	98.57	10.37
GMRINFRA	2024/05/29	1.21	Sideways	Bullish, VWAP-Resist	87.00	94.35	52.00	-6.84%	-2.76%	1.49%	-11.95%	-6.03%	3.60%	11.48%	12.21%	13.47%	Range:13.4%	BO: 90.75 R: 92.4	56		66	81.05	-5.95	84.60	-2.40	88.30	1.30	76.60	-10.40	81.75	-5.25	90.13	3.13	96.99	9.99	97.62	10.62	98.72	11.72
GMRINFRA	2024/05/28	1.17	Sideways	Bullish, VWAP-Resist	87.50	94.35	52.00	-0.57%	-7.37%	-3.31%	0.91%	-12.46%	3.94%	11.86%	10.37%	11.49%	Range:13.4%	BO: 90.75 R: 92.4	57	Cup and Handle	91	87.00	-0.50	81.05	-6.45	84.60	-2.90	88.30	0.80	76.60	-10.90	90.95	3.45	97.88	10.38	96.57	9.07	97.55	10.05
GMRINFRA	2024/06/10	0.59	Sideways	Bullish, VWAP-Resist	86.93	94.35	52.00	4.62%	3.68%	5.52%	8.04%	12.55%	9.36%	10.28%	13.56%	9.62%	Range:13.3%	BO: 88.3 R: 89.75	53		51	90.95	4.02	90.13	3.20	91.73	4.80	93.92	6.99	97.84	10.91	95.07	8.14	95.87	8.94	98.72	11.79	95.29	8.36
GMRINFRA	2024/04/26	5.21	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.75	94.35	52.00	-3.69%	-6.17%	-2.87%	-5.67%	-8.21%	-9.26%	-5.73%	-10.69%	0.22%	Range:13.3%	BO: 85.7 R: 86.7	69		182	87.40	-3.35	85.15	-5.60	88.15	-2.60	85.60	-5.15	83.30	-7.45	82.35	-8.40	85.55	-5.20	81.05	-9.70	90.95	0.20
GMRINFRA	2024/08/01	0.78	Sideways	Bullish, VWAP-Support	101.52	103.75	52.00	-3.47%	-8.88%	-9.29%	-4.47%	-2.79%	-5.57%	-5.59%	-7.33%	-5.41%	Range:9.6%	BO: 101.73 R: 103.75	63		121	98.00	-3.52	92.50	-9.02	92.09	-9.43	96.98	-4.54	98.69	-2.83	95.87	-5.65	95.85	-5.67	94.08	-7.44	96.03	-5.49
GMRINFRA	2024/08/09	0.69	Sideways	Bullish, VWAP-Resist	99.48	103.75	52.00	-1.47%	-4.69%	-6.79%	-3.63%	-3.21%	-3.56%	-6.13%	-6.98%	-4.21%	Range:9.6%	BO: 101.73 R: 103.75	56		67	98.02	-1.46	94.81	-4.67	92.73	-6.75	95.87	-3.61	96.29	-3.19	95.94	-3.54	93.38	-6.10	92.54	-6.94	95.29	-4.19
GMRINFRA	2024/06/14	1.56	Sideways	Bullish, VWAP-Support, BullCross-VWAP	93.92	94.55	52.00	4.17%	4.22%	3.27%	4.31%	3.18%	3.94%	5.30%	2.14%	6.44%	Range:18.4%	BO: 91.73 R: 93.23	61	Cup and Handle	134	97.84	3.92	97.88	3.96	96.99	3.07	97.97	4.05	96.91	2.99	97.62	3.70	98.90	4.98	95.93	2.01	99.97	6.05
GMRINFRA	2024/07/09	0.46	Sideways	Bullish, VWAP-Resist	98.57	101.25	52.00	-1.03%	0.15%	-0.84%	-0.49%	-1.68%	-3.33%	3.21%	0.92%	-3.61%	Range:12.6%	BO: 99.24 R: 101.25	60		154	97.55	-1.02	98.72	0.15	97.74	-0.83	98.09	-0.48	96.91	-1.66	95.29	-3.28	101.73	3.16	99.48	0.91	95.01	-3.56
GMRINFRA	2024/08/14	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	92.73	103.75	52.00	3.39%	3.84%	3.04%	2.36%	2.46%	1.49%	3.28%	4.74%	1.49%	Range:9.6%	BO: 101.73 R: 103.75	43		-114	95.87	3.14	96.29	3.56	95.55	2.82	94.92	2.19	95.01	2.28	94.11	1.38	95.77	3.04	97.13	4.40	94.11	1.38
GMRINFRA	2024/04/19	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	80.65	94.35	52.00	0.50%	2.11%	2.23%	5.58%	12.52%	3.29%	2.11%	8.12%	-5.02%	Range:12.9%	BO: 85.7 R: 86.7	44		-118	81.05	0.40	82.35	1.70	82.45	1.80	85.15	4.50	90.75	10.10	83.30	2.65	82.35	1.70	87.20	6.55	76.60	-4.05
GMRINFRA	2024/05/30	2.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.05	94.35	52.00	4.38%	8.95%	-5.49%	0.86%	4.01%	13.18%	20.88%	18.29%	20.59%	Range:10.9%	BO: 88.2 R: 91.9	42		-48	84.60	3.55	88.30	7.25	76.60	-4.45	81.75	0.70	84.30	3.25	91.73	10.68	97.97	16.92	95.87	14.82	97.74	16.69
GMRINFRA	2024/08/02	1.17	Sideways	Bullish, 20EMA-Support, VWAP-Resist	98.00	103.75	52.00	-5.61%	-6.03%	-1.04%	0.70%	1.51%	-1.74%	-2.10%	-4.67%	-0.89%	Range:9.6%	BO: 101.73 R: 103.75	53		51	92.50	-5.50	92.09	-5.91	96.98	-1.02	98.69	0.69	99.48	1.48	96.29	-1.71	95.94	-2.06	93.42	-4.58	97.13	-0.87
GMRINFRA	2024/05/22	1.43	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	87.50	94.35	52.00	-0.34%	-0.63%	0.80%	0.00%	-0.57%	-6.57%	3.01%	10.75%	10.66%	Range:13.4%	BO: 90.75 R: 92.4	58		96	87.20	-0.30	86.95	-0.55	88.20	0.70	87.50	0.00	87.00	-0.50	81.75	-5.75	90.13	2.63	96.91	9.41	96.83	9.33
GMRINFRA	2024/06/27	0.89	Weak Up	Bullish, VWAP-Resist	99.24	101.25	52.00	-2.69%	-1.63%	-3.40%	-2.72%	-2.43%	-0.52%	-7.36%	0.74%	0.24%	Range:22.8%	BO: 98.28 R: 100.7	64		89	96.57	-2.67	97.62	-1.62	95.87	-3.37	96.54	-2.70	96.83	-2.41	98.72	-0.52	91.94	-7.30	99.97	0.73	99.48	0.24
GMRINFRA	2024/05/15	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	83.75	94.35	52.00	-0.96%	2.75%	2.15%	4.48%	4.12%	-3.22%	0.66%	16.82%	15.31%	Range:13.4%	BO: 90.75 R: 92.4	51		-2	82.95	-0.80	86.05	2.30	85.55	1.80	87.50	3.75	87.20	3.45	81.05	-2.70	84.30	0.55	97.84	14.09	96.57	12.82
GMRINFRA	2024/07/23	1.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	94.13	101.25	52.00	1.23%	-0.03%	3.34%	3.31%	6.20%	-2.17%	0.72%	1.83%	-0.75%	Range:7.4%	BO: 99.24 R: 101.25	48		-146	95.29	1.16	94.10	-0.03	97.27	3.14	97.25	3.12	99.97	5.84	92.09	-2.04	94.81	0.68	95.85	1.72	93.42	-0.71
GMRINFRA	2024/05/09	0.62	Sideways	Neutral, VWAP-Resist	78.55	94.35	52.00	1.97%	4.84%	6.24%	6.62%	5.60%	10.69%	7.70%	15.79%	23.37%	Range:13.4%	BO: 90.75 R: 92.4	41	Bearish Engulfing	-98	80.10	1.55	82.35	3.80	83.45	4.90	83.75	5.20	82.95	4.40	86.95	8.40	84.60	6.05	90.95	12.40	96.91	18.36
GMRINFRA	2024/06/07	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	86.70	94.35	52.00	0.27%	4.90%	3.96%	5.80%	8.33%	11.78%	12.60%	12.51%	8.57%	Range:13.3%	BO: 88.3 R: 89.75	53		18	86.93	0.23	90.95	4.25	90.13	3.43	91.73	5.03	93.92	7.22	96.91	10.21	97.62	10.92	97.55	10.85	94.13	7.43
GMRINFRA	2024/08/12	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	98.02	103.75	52.00	-3.27%	-5.40%	-2.19%	-1.76%	-2.52%	-2.57%	-4.02%	-4.21%	-2.71%	Range:9.6%	BO: 101.73 R: 103.75	53		29	94.81	-3.21	92.73	-5.29	95.87	-2.15	96.29	-1.73	95.55	-2.47	95.50	-2.52	94.08	-3.94	93.89	-4.13	95.36	-2.66
GMRINFRA	2024/05/17	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	86.05	94.35	52.00	-0.58%	1.69%	1.34%	1.05%	2.50%	2.61%	1.02%	12.71%	11.41%	Range:13.4%	BO: 90.75 R: 92.4	56		47	85.55	-0.50	87.50	1.45	87.20	1.15	86.95	0.90	88.20	2.15	88.30	2.25	86.93	0.88	96.99	10.94	95.87	9.82
GMRINFRA	2024/08/16	0.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	95.87	103.75	52.00	0.44%	-0.33%	-0.99%	-0.90%	-0.02%	-1.45%	-5.05%	-0.20%	-0.81%	Range:9.6%	BO: 101.73 R: 103.75	49		-58	96.29	0.42	95.55	-0.32	94.92	-0.95	95.01	-0.86	95.85	-0.02	94.48	-1.39	91.03	-4.84	95.68	-0.19	95.09	-0.78
GMRINFRA	2024/05/16	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	82.95	94.35	52.00	3.74%	3.13%	5.49%	5.12%	4.82%	1.99%	4.52%	18.00%	17.69%	Range:13.4%	BO: 90.75 R: 92.4	50	Bearish Engulfing	-6	86.05	3.10	85.55	2.60	87.50	4.55	87.20	4.25	86.95	4.00	84.60	1.65	86.70	3.75	97.88	14.93	97.62	14.67
GMRINFRA	2024/05/07	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	79.00	94.35	52.00	2.03%	-0.57%	1.39%	4.24%	5.63%	10.76%	10.13%	9.75%	22.77%	Range:12.9%	BO: 90.75 R: 92.4	41		-83	80.60	1.60	78.55	-0.45	80.10	1.10	82.35	3.35	83.45	4.45	87.50	8.50	87.00	8.00	86.70	7.70	96.99	17.99
GMRINFRA	2024/07/01	0.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	97.62	101.25	52.00	-1.79%	-1.11%	-0.81%	-1.42%	1.31%	0.48%	-3.58%	4.00%	-2.88%	Range:22.8%	BO: 99.24 R: 101.25	60		32	95.87	-1.75	96.54	-1.08	96.83	-0.79	96.23	-1.39	98.90	1.28	98.09	0.47	94.13	-3.49	101.52	3.90	94.81	-2.81
GLAXO	2024/05/06	0.55	Strong Up	Bullish, VWAP-Resist	2082.55	2524.00	1385.05	-1.89%	-3.29%	-5.12%	-5.29%	-4.00%	12.57%	19.11%	18.36%	23.10%	Range:12.1%	BO: 2128.65 R: 2165.4	58		54	2043.10	-39.45	2013.95	-68.60	1975.90	-106.65	1972.30	-110.25	1999.35	-83.20	2344.30	261.75	2480.50	397.95	2464.90	382.35	2563.55	481.00
GLAXO	2024/05/13	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1999.35	2524.00	1385.05	-0.25%	-0.51%	1.16%	14.39%	17.25%	24.07%	17.52%	35.08%	30.10%	Range:12.1%	BO: 2128.65 R: 2165.4	48		-81	1994.45	-4.90	1989.15	-10.20	2022.50	23.15	2287.00	287.65	2344.30	344.95	2480.50	481.15	2349.55	350.20	2700.70	701.35	2601.20	601.85
GLAXO	2024/06/11	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2655.75	2660.50	1385.05	-1.13%	1.69%	-0.03%	-0.48%	-3.47%	-2.05%	-1.96%	-3.20%	0.83%	Range:25.7%	BO: 2619.3 R: 2650.0	68	Momentum Gainer	148	2625.65	-30.10	2700.70	44.95	2654.85	-0.90	2643.00	-12.75	2563.55	-92.20	2601.20	-54.55	2603.70	-52.05	2570.70	-85.05	2677.85	22.10
GLAXO	2024/08/19	0.42	Strong Up	Bullish, VWAP-Resist	2931.35	2969.95	1385.05	-1.33%	4.44%	-0.56%	0.43%	-0.83%	-5.11%	-2.66%	-4.78%	-6.17%	Range:12.5%	BO: 2905.85 R: 2966.95	68	Cup and Handle	122	2892.25	-39.10	3061.45	130.10	2914.85	-16.50	2944.00	12.65	2907.05	-24.30	2781.65	-149.70	2853.25	-78.10	2791.30	-140.05	2750.55	-180.80
GLAXO	2024/07/31	0.73	Strong Up	Bullish, VWAP-Resist	2730.60	2825.00	1385.05	1.01%	3.28%	1.22%	2.16%	3.29%	3.35%	6.75%	1.87%	4.80%	Range:8.1%	BO: 2738.1 R: 2825.0	61		85	2758.25	27.65	2820.25	89.65	2763.95	33.35	2789.65	59.05	2820.40	89.80	2821.95	91.35	2914.85	184.25	2781.65	51.05	2861.75	131.15
GLAXO	2024/06/21	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2537.60	2760.00	1385.05	3.97%	4.10%	2.51%	5.52%	4.47%	0.05%	1.30%	6.20%	8.92%	Range:13.0%	BO: 2700.7 R: 2760.0	55		-9	2638.30	100.70	2641.60	104.00	2601.20	63.60	2677.55	139.95	2651.00	113.40	2538.80	1.20	2570.70	33.10	2695.05	157.45	2763.95	226.35
GLAXO	2024/05/16	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2022.50	2524.00	1385.05	13.08%	15.91%	17.22%	22.30%	20.19%	29.51%	23.98%	26.75%	28.81%	Range:12.1%	BO: 2128.65 R: 2165.4	51		-47	2287.00	264.50	2344.30	321.80	2370.85	348.35	2473.55	451.05	2430.85	408.35	2619.30	596.80	2507.50	485.00	2563.55	541.05	2605.20	582.70
GLAXO	2024/07/24	0.75	Sideways	Bullish, VWAP-Resist	2695.05	2825.00	1385.05	-0.64%	0.45%	1.60%	0.03%	1.32%	4.65%	4.71%	7.87%	4.41%	Range:6.6%	BO: 2689.65 R: 2825.0	61		190	2677.85	-17.20	2707.30	12.25	2738.10	43.05	2695.80	0.75	2730.60	35.55	2820.40	125.35	2821.95	126.90	2907.05	212.00	2813.95	118.90
GLAXO	2024/08/06	0.94	Strong Up	Bullish, VWAP-Resist	2789.65	2879.90	1385.05	1.10%	3.01%	3.06%	3.61%	1.30%	9.74%	0.57%	1.50%	0.06%	Range:10.7%	BO: 2820.25 R: 2860.0	63		126	2820.40	30.75	2873.65	84.00	2875.05	85.40	2890.25	100.60	2826.05	36.40	3061.45	271.80	2805.50	15.85	2831.60	41.95	2791.30	1.65
GLAXO	2024/06/18	0.34	Strong Up	Bullish, VWAP-Resist	2643.00	2760.00	1385.05	-3.01%	-4.28%	-3.99%	-0.18%	-0.05%	-0.92%	-3.27%	-2.64%	3.31%	Range:25.1%	BO: 2700.7 R: 2760.0	63		91	2563.55	-79.45	2529.85	-113.15	2537.60	-105.40	2638.30	-4.70	2641.60	-1.40	2618.75	-24.25	2556.60	-86.40	2573.15	-69.85	2730.60	87.60
GLAXO	2024/08/08	0.92	Strong Up	Bullish, VWAP-Resist	2873.65	2940.00	1385.05	0.05%	0.58%	-1.66%	-1.80%	1.12%	2.45%	-4.47%	-1.90%	-5.47%	Range:12.4%	BO: 2820.4 R: 2895.0	68		170	2875.05	1.40	2890.25	16.60	2826.05	-47.60	2821.95	-51.70	2905.85	32.20	2944.00	70.35	2745.10	-128.55	2818.95	-54.70	2716.60	-157.05
GLAXO	2024/05/17	7.06	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2287.00	2524.00	1385.05	2.51%	3.67%	8.16%	6.29%	3.24%	9.08%	13.74%	10.62%	14.51%	Range:18.2%	BO: 2128.65 R: 2165.4	73		188	2344.30	57.30	2370.85	83.85	2473.55	186.55	2430.85	143.85	2361.00	74.00	2494.70	207.70	2601.15	314.15	2529.85	242.85	2618.75	331.75
GLAXO	2024/06/28	0.46	Strong Up	Bullish, VWAP-Resist	2651.00	2760.00	1385.05	-1.73%	-1.22%	-1.78%	-2.37%	-4.23%	-3.03%	-1.13%	3.00%	9.02%	Range:13.0%	BO: 2700.7 R: 2760.0	60		69	2605.20	-45.80	2618.75	-32.25	2603.70	-47.30	2588.25	-62.75	2538.80	-112.20	2570.70	-80.30	2621.10	-29.90	2730.60	79.60	2890.25	239.25
GLAXO	2024/06/12	0.44	Strong Up	Bullish, VWAP-Resist	2625.65	2675.00	1385.05	2.86%	1.11%	0.66%	-2.37%	-3.65%	1.98%	-1.42%	-2.78%	3.11%	Range:25.1%	BO: 2655.75 R: 2660.5	65		121	2700.70	75.05	2654.85	29.20	2643.00	17.35	2563.55	-62.10	2529.85	-95.80	2677.55	51.90	2588.25	-37.40	2552.55	-73.10	2707.30	81.65
GLAXO	2024/07/09	0.85	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2556.60	2760.00	1385.05	-1.54%	-0.27%	0.55%	-0.16%	2.47%	5.42%	6.81%	12.46%	14.01%	Range:7.2%	BO: 2700.7 R: 2760.0	51		-75	2517.30	-39.30	2549.60	-7.00	2570.70	14.10	2552.55	-4.05	2619.75	63.15	2695.05	138.45	2730.60	174.00	2875.05	318.45	2914.85	358.25
GLAXO	2024/06/27	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2677.55	2760.00	1385.05	-0.99%	-2.70%	-2.20%	-2.76%	-3.34%	-4.78%	-3.90%	0.68%	7.38%	Range:13.0%	BO: 2700.7 R: 2760.0	62		60	2651.00	-26.55	2605.20	-72.35	2618.75	-58.80	2603.70	-73.85	2588.25	-89.30	2549.60	-127.95	2573.15	-104.40	2695.80	18.25	2875.05	197.50
GLAXO	2024/05/29	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2533.95	2567.00	1385.05	2.38%	3.37%	-1.55%	-7.28%	-2.41%	3.62%	-0.16%	2.81%	0.62%	Range:22.2%	BO: 2480.5 R: 2534.0	74	Cup and Handle	97	2594.30	60.35	2619.30	85.35	2494.70	-39.25	2349.55	-184.40	2472.85	-61.10	2625.65	91.70	2529.85	-4.10	2605.20	71.25	2549.60	15.65
GLAXO	2024/08/07	0.83	Strong Up	Bullish, VWAP-Resist	2820.40	2895.00	1385.05	1.89%	1.94%	2.48%	0.20%	0.05%	3.35%	-1.90%	1.16%	-4.33%	Range:10.7%	BO: 2820.25 R: 2879.9	65		144	2873.65	53.25	2875.05	54.65	2890.25	69.85	2826.05	5.65	2821.95	1.55	2914.85	94.45	2766.70	-53.70	2853.25	32.85	2698.35	-122.05
GLAXO	2024/05/21	1.28	Strong Up	Bullish, VWAP-Resist	2344.30	2524.00	1385.05	1.13%	5.51%	3.69%	0.71%	5.81%	0.22%	13.29%	8.25%	11.07%	Range:20.2%	BO: 2287.0 R: 2343.25	75		246	2370.85	26.55	2473.55	129.25	2430.85	86.55	2361.00	16.70	2480.50	136.20	2349.55	5.25	2655.75	311.45	2537.60	193.30	2603.70	259.40
GLAXO	2024/07/11	1.16	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2549.60	2760.00	1385.05	0.83%	0.12%	2.75%	0.55%	0.92%	6.19%	10.62%	10.84%	14.02%	Range:6.8%	BO: 2700.7 R: 2760.0	51		-84	2570.70	21.10	2552.55	2.95	2619.75	70.15	2563.65	14.05	2573.15	23.55	2707.30	157.70	2820.25	270.65	2826.05	276.45	2907.05	357.45
GLAXO	2024/08/16	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2905.85	2966.95	1385.05	0.88%	-0.47%	5.35%	0.31%	1.31%	-5.53%	-2.56%	-3.68%	-7.17%	Range:11.8%	BO: 2890.25 R: 2944.9	66		99	2931.35	25.50	2892.25	-13.60	3061.45	155.60	2914.85	9.00	2944.00	38.15	2745.10	-160.75	2831.60	-74.25	2798.90	-106.95	2697.50	-208.35
GLAXO	2024/07/26	0.46	Strong Up	Bullish, VWAP-Resist	2707.30	2825.00	1385.05	1.14%	-0.42%	0.86%	1.88%	4.17%	6.20%	8.28%	3.63%	5.39%	Range:7.0%	BO: 2695.05 R: 2825.0	62		121	2738.10	30.80	2695.80	-11.50	2730.60	23.30	2758.25	50.95	2820.25	112.95	2875.05	167.75	2931.35	224.05	2805.50	98.20	2853.25	145.95
GLAXO	2024/07/29	0.73	Strong Up	Bullish, VWAP-Resist	2738.10	2825.00	1385.05	-1.54%	-0.27%	0.74%	3.00%	0.94%	5.56%	5.63%	1.04%	2.95%	Range:8.1%	BO: 2707.3 R: 2825.0	64		127	2695.80	-42.30	2730.60	-7.50	2758.25	20.15	2820.25	82.15	2763.95	25.85	2890.25	152.15	2892.25	154.15	2766.70	28.60	2818.95	80.85
GLAXO	2024/07/25	0.68	Sideways	Bullish, VWAP-Resist	2677.85	2825.00	1385.05	1.10%	2.25%	0.67%	1.97%	3.00%	7.31%	8.51%	7.33%	5.74%	Range:6.6%	BO: 2695.05 R: 2825.0	59		129	2707.30	29.45	2738.10	60.25	2695.80	17.95	2730.60	52.75	2758.25	80.40	2873.65	195.80	2905.85	228.00	2874.05	196.20	2831.60	153.75
GLAXO	2024/06/24	1.95	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2638.30	2760.00	1385.05	0.13%	-1.41%	1.49%	0.48%	-1.25%	-4.34%	-3.25%	1.50%	5.74%	Range:13.0%	BO: 2700.7 R: 2760.0	61	Bullish Engulfing	41	2641.60	3.30	2601.20	-37.10	2677.55	39.25	2651.00	12.70	2605.20	-33.10	2523.70	-114.60	2552.55	-85.75	2677.85	39.55	2789.65	151.35
GLAXO	2024/06/14	0.40	Strong Up	Bullish, VWAP-Resist	2654.85	2760.00	1385.05	-0.45%	-3.44%	-4.71%	-4.42%	-0.62%	-1.87%	-4.94%	-3.44%	1.54%	Range:26.3%	BO: 2700.7 R: 2709.25	64		123	2643.00	-11.85	2563.55	-91.30	2529.85	-125.00	2537.60	-117.25	2638.30	-16.55	2605.20	-49.65	2523.70	-131.15	2563.65	-91.20	2695.80	40.95
GLAXO	2024/07/03	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2603.70	2760.00	1385.05	-0.59%	-2.49%	-3.07%	-1.81%	-3.32%	-1.54%	2.85%	6.15%	11.60%	Range:13.0%	BO: 2700.7 R: 2760.0	55		-9	2588.25	-15.45	2538.80	-64.90	2523.70	-80.00	2556.60	-47.10	2517.30	-86.40	2563.65	-40.05	2677.85	74.15	2763.95	160.25	2905.85	302.15
GLAXO	2024/05/10	0.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1972.30	2524.00	1385.05	1.37%	1.12%	0.85%	2.55%	15.96%	19.71%	26.49%	33.13%	33.93%	Range:12.1%	BO: 2128.65 R: 2165.4	44		-86	1999.35	27.05	1994.45	22.15	1989.15	16.85	2022.50	50.20	2287.00	314.70	2361.00	388.70	2494.70	522.40	2625.65	653.35	2641.60	669.30
GLAXO	2024/05/08	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2013.95	2524.00	1385.05	-1.89%	-2.07%	-0.72%	-0.97%	-1.23%	22.82%	28.82%	29.16%	26.00%	Range:12.1%	BO: 2128.65 R: 2165.4	49		0	1975.90	-38.05	1972.30	-41.65	1999.35	-14.60	1994.45	-19.50	1989.15	-24.80	2473.55	459.60	2594.30	580.35	2601.15	587.20	2537.60	523.65
GLAXO	2024/07/23	7.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2689.65	2825.00	1385.05	0.20%	-0.44%	0.66%	1.80%	0.23%	3.72%	5.07%	9.46%	5.92%	Range:6.4%	BO: 2677.55 R: 2710.0	61		241	2695.05	5.40	2677.85	-11.80	2707.30	17.65	2738.10	48.45	2695.80	6.15	2789.65	100.00	2826.05	136.40	2944.00	254.35	2848.95	159.30
GLAXO	2024/05/27	0.71	Strong Up	Bullish, VWAP-Resist	2361.00	2534.00	1385.05	5.06%	7.33%	9.88%	10.94%	5.66%	10.17%	11.94%	13.41%	8.28%	Range:20.3%	BO: 2473.55 R: 2534.0	67		84	2480.50	119.50	2533.95	172.95	2594.30	233.30	2619.30	258.30	2494.70	133.70	2601.15	240.15	2643.00	282.00	2677.55	316.55	2556.60	195.60
GLAXO	2024/06/10	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2601.15	2650.00	1385.05	2.10%	0.94%	3.83%	2.06%	1.61%	1.56%	0.68%	-1.98%	3.61%	Range:24.7%	BO: 2619.3 R: 2650.0	65		95	2655.75	54.60	2625.65	24.50	2700.70	99.55	2654.85	53.70	2643.00	41.85	2641.60	40.45	2618.75	17.60	2549.60	-51.55	2695.05	93.90
GLAXO	2024/06/04	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2349.55	2650.00	1385.05	5.25%	4.91%	6.72%	10.71%	13.03%	9.11%	10.71%	8.05%	9.11%	Range:24.7%	BO: 2619.3 R: 2650.0	54	3 Outside Down	-4	2472.85	123.30	2464.90	115.35	2507.50	157.95	2601.15	251.60	2655.75	306.20	2563.55	214.00	2601.20	251.65	2538.80	189.25	2563.65	214.10
GLAXO	2024/06/05	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2472.85	2650.00	1385.05	-0.32%	1.40%	5.19%	7.40%	6.18%	2.31%	8.28%	2.06%	4.06%	Range:24.7%	BO: 2619.3 R: 2650.0	60	Cup and Handle	28	2464.90	-7.95	2507.50	34.65	2601.15	128.30	2655.75	182.90	2625.65	152.80	2529.85	57.00	2677.55	204.70	2523.70	50.85	2573.15	100.30
GLAXO	2024/08/22	1.48	Strong Up	Bullish, VWAP-Resist	2914.85	3088.00	1385.05	1.00%	-0.27%	-1.40%	-3.75%	-5.08%	-3.46%	-1.82%	-6.48%	-5.61%	Range:12.5%	BO: 3061.45 R: 3088.0	58		113	2944.00	29.15	2907.05	-7.80	2874.05	-40.80	2805.50	-109.35	2766.70	-148.15	2813.95	-100.90	2861.75	-53.10	2726.00	-188.85	2751.35	-163.50
GLAXO	2024/07/08	0.44	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2523.70	2760.00	1385.05	1.30%	-0.25%	1.03%	1.86%	1.14%	6.58%	6.82%	13.87%	21.31%	Range:8.7%	BO: 2700.7 R: 2760.0	48		-145	2556.60	32.90	2517.30	-6.40	2549.60	25.90	2570.70	47.00	2552.55	28.85	2689.65	165.95	2695.80	172.10	2873.65	349.95	3061.45	537.75
GLAXO	2024/05/23	2.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2473.55	2524.00	1385.05	-1.73%	-4.55%	0.28%	2.44%	4.88%	-0.35%	9.18%	6.79%	2.64%	Range:21.3%	BO: 2370.85 R: 2405.0	80		171	2430.85	-42.70	2361.00	-112.55	2480.50	6.95	2533.95	60.40	2594.30	120.75	2464.90	-8.65	2700.70	227.15	2641.60	168.05	2538.80	65.25
GLAXO	2024/04/19	0.37	Strong Down	Neutral, VWAP-Support	1871.20	2524.00	1385.05	4.21%	4.04%	11.01%	10.39%	13.76%	11.29%	6.85%	32.19%	25.56%	Range:6.4%	BO: 1999.0 R: 2039.95	35		-128	1950.05	78.85	1946.75	75.55	2077.25	206.05	2065.60	194.40	2128.65	257.45	2082.55	211.35	1999.35	128.15	2473.55	602.35	2349.55	478.35
GLAXO	2024/07/16	1.52	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2619.75	2760.00	1385.05	-2.14%	-1.78%	0.05%	2.67%	2.87%	4.23%	7.66%	11.89%	5.61%	Range:6.0%	BO: 2677.55 R: 2760.0	57	Bullish Engulfing	40	2563.65	-56.10	2573.15	-46.60	2621.10	1.35	2689.65	69.90	2695.05	75.30	2730.60	110.85	2820.40	200.65	2931.35	311.60	2766.70	146.95
GLAXO	2024/05/02	0.46	Strong Up	Bullish, VWAP-Support	2101.75	2524.00	1385.05	-0.30%	-0.91%	-2.79%	-4.18%	-5.99%	-3.77%	15.66%	11.79%	26.32%	Range:12.1%	BO: 2128.65 R: 2165.4	61		84	2095.35	-6.40	2082.55	-19.20	2043.10	-58.65	2013.95	-87.80	1975.90	-125.85	2022.50	-79.25	2430.85	329.10	2349.55	247.80	2654.85	553.10
GLAXO	2024/07/04	0.86	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2588.25	2760.00	1385.05	-1.91%	-2.49%	-1.22%	-2.74%	-1.49%	-0.58%	4.60%	7.78%	13.26%	Range:13.0%	BO: 2700.7 R: 2760.0	54		-42	2538.80	-49.45	2523.70	-64.55	2556.60	-31.65	2517.30	-70.95	2549.60	-38.65	2573.15	-15.10	2707.30	119.05	2789.65	201.40	2931.35	343.10
GLAXO	2024/08/23	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2944.00	3088.00	1385.05	-1.26%	-2.38%	-4.70%	-6.02%	-6.76%	-3.82%	-1.32%	-7.72%	-11.23%	Range:12.5%	BO: 3061.45 R: 3088.0	60		63	2907.05	-36.95	2874.05	-69.95	2805.50	-138.50	2766.70	-177.30	2745.10	-198.90	2831.60	-112.40	2905.10	-38.90	2716.65	-227.35	2613.25	-330.75
GLAXO	2024/08/02	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2820.25	2860.00	1385.05	-2.00%	-1.09%	0.01%	1.89%	1.94%	3.94%	3.08%	1.02%	0.31%	Range:10.7%	BO: 2758.25 R: 2825.0	68		121	2763.95	-56.30	2789.65	-30.60	2820.40	0.15	2873.65	53.40	2875.05	54.80	2931.35	111.10	2907.05	86.80	2848.95	28.70	2828.90	8.65
GLAXO	2024/05/24	1.49	Strong Up	Bullish, VWAP-Resist	2430.85	2534.00	1385.05	-2.87%	2.04%	4.24%	6.72%	7.75%	3.15%	9.21%	7.01%	3.82%	Range:21.3%	BO: 2473.55 R: 2510.0	75	Cup and Handle	132	2361.00	-69.85	2480.50	49.65	2533.95	103.10	2594.30	163.45	2619.30	188.45	2507.50	76.65	2654.85	224.00	2601.20	170.35	2523.70	92.85
GLAXO	2024/06/07	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2507.50	2650.00	1385.05	3.73%	5.91%	4.71%	7.70%	5.88%	5.22%	3.90%	0.39%	7.26%	Range:24.7%	BO: 2619.3 R: 2650.0	61		49	2601.15	93.65	2655.75	148.25	2625.65	118.15	2700.70	193.20	2654.85	147.35	2638.30	130.80	2605.20	97.70	2517.30	9.80	2689.65	182.15
GLAXO	2024/06/03	0.94	Strong Up	Bullish, VWAP-Resist	2494.70	2650.00	1385.05	-5.82%	-0.88%	-1.19%	0.51%	4.27%	5.94%	5.89%	3.75%	5.01%	Range:24.7%	BO: 2619.3 R: 2650.0	65	Bearish Engulfing	73	2349.55	-145.15	2472.85	-21.85	2464.90	-29.80	2507.50	12.80	2601.15	106.45	2643.00	148.30	2641.60	146.90	2588.25	93.55	2619.75	125.05
GLAXO	2024/05/22	1.75	Strong Up	Bullish, VWAP-Support	2370.85	2524.00	1385.05	4.33%	2.53%	-0.42%	4.62%	6.88%	4.30%	10.75%	11.28%	9.17%	Range:21.1%	BO: 2344.3 R: 2405.0	76		181	2473.55	102.70	2430.85	60.00	2361.00	-9.85	2480.50	109.65	2533.95	163.10	2472.85	102.00	2625.65	254.80	2638.30	267.45	2588.25	217.40
GLAXO	2024/07/19	0.66	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2573.15	2760.00	1385.05	1.86%	4.53%	4.74%	4.07%	5.21%	9.60%	11.73%	18.98%	8.10%	Range:6.0%	BO: 2677.55 R: 2710.0	52		-34	2621.10	47.95	2689.65	116.50	2695.05	121.90	2677.85	104.70	2707.30	134.15	2820.25	247.10	2875.05	301.90	3061.45	488.30	2781.65	208.50
GLAXO	2024/04/22	1.56	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1950.05	2524.00	1385.05	-0.17%	6.52%	5.93%	9.16%	8.35%	4.77%	2.28%	24.66%	26.81%	Range:6.4%	BO: 1999.0 R: 2039.95	48		14	1946.75	-3.30	2077.25	127.20	2065.60	115.55	2128.65	178.60	2112.85	162.80	2043.10	93.05	1994.45	44.40	2430.85	480.80	2472.85	522.80
GLAXO	2024/08/12	0.56	Strong Up	Bullish, VWAP-Resist	2890.25	2944.90	1385.05	-2.22%	-2.36%	0.54%	1.42%	0.07%	-0.56%	-2.01%	-0.99%	-6.01%	Range:11.8%	BO: 2875.05 R: 2940.0	69		130	2826.05	-64.20	2821.95	-68.30	2905.85	15.60	2931.35	41.10	2892.25	2.00	2874.05	-16.20	2832.15	-58.10	2861.75	-28.50	2716.65	-173.60
GLAXO	2024/05/28	2.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2480.50	2534.00	1385.05	2.15%	4.59%	5.60%	0.57%	-5.28%	7.07%	3.35%	6.87%	1.48%	Range:20.5%	BO: 2473.55 R: 2534.0	72		90	2533.95	53.45	2594.30	113.80	2619.30	138.80	2494.70	14.20	2349.55	-130.95	2655.75	175.25	2563.55	83.05	2651.00	170.50	2517.30	36.80
GLAXO	2024/05/07	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2043.10	2524.00	1385.05	-1.43%	-3.29%	-3.47%	-2.14%	-2.38%	16.04%	24.02%	22.73%	23.82%	Range:12.1%	BO: 2128.65 R: 2165.4	52		20	2013.95	-29.15	1975.90	-67.20	1972.30	-70.80	1999.35	-43.75	1994.45	-48.65	2370.85	327.75	2533.95	490.85	2507.50	464.40	2529.85	486.75
GLAXO	2024/06/06	0.60	Strong Up	Bullish, VWAP-Resist	2464.90	2650.00	1385.05	1.73%	5.53%	7.74%	6.52%	9.57%	2.95%	7.55%	3.72%	6.34%	Range:24.7%	BO: 2619.3 R: 2650.0	59		37	2507.50	42.60	2601.15	136.25	2655.75	190.85	2625.65	160.75	2700.70	235.80	2537.60	72.70	2651.00	186.10	2556.60	91.70	2621.10	156.20
GLAXO	2024/04/29	1.16	Strong Up	Bullish, VWAP-Resist	2112.85	2524.00	1385.05	-1.24%	-0.53%	-0.83%	-1.43%	-3.30%	-5.60%	12.21%	23.97%	24.27%	Range:12.1%	BO: 2128.65 R: 2148.0	64		151	2086.75	-26.10	2101.75	-11.10	2095.35	-17.50	2082.55	-30.30	2043.10	-69.75	1994.45	-118.40	2370.85	258.00	2619.30	506.45	2625.65	512.80
GLAXO	2024/04/23	1.01	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	1946.75	2524.00	1385.05	6.70%	6.11%	9.34%	8.53%	7.19%	3.45%	2.18%	21.28%	26.62%	Range:6.4%	BO: 1999.0 R: 2039.95	48		55	2077.25	130.50	2065.60	118.85	2128.65	181.90	2112.85	166.10	2086.75	140.00	2013.95	67.20	1989.15	42.40	2361.00	414.25	2464.90	518.15
GLAXO	2024/06/20	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2529.85	2760.00	1385.05	0.31%	4.29%	4.42%	2.82%	5.84%	2.31%	0.78%	6.32%	11.48%	Range:13.2%	BO: 2700.7 R: 2760.0	55		-18	2537.60	7.75	2638.30	108.45	2641.60	111.75	2601.20	71.35	2677.55	147.70	2588.25	58.40	2549.60	19.75	2689.65	159.80	2820.25	290.40
GLAXO	2024/06/19	0.30	Strong Up	Bullish, VWAP-Resist	2563.55	2760.00	1385.05	-1.31%	-1.01%	2.92%	3.04%	1.47%	1.57%	-1.80%	2.24%	7.59%	Range:15.3%	BO: 2700.7 R: 2760.0	57		23	2529.85	-33.70	2537.60	-25.95	2638.30	74.75	2641.60	78.05	2601.20	37.65	2603.70	40.15	2517.30	-46.25	2621.10	57.55	2758.25	194.70
GLAXO	2024/07/02	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2618.75	2760.00	1385.05	-0.57%	-1.16%	-3.05%	-3.63%	-2.37%	0.04%	2.91%	7.69%	7.76%	Range:13.0%	BO: 2700.7 R: 2760.0	57		20	2603.70	-15.05	2588.25	-30.50	2538.80	-79.95	2523.70	-95.05	2556.60	-62.15	2619.75	1.00	2695.05	76.30	2820.25	201.50	2821.95	203.20
GLAXO	2024/04/30	0.48	Strong Up	Bullish, VWAP-Resist	2086.75	2524.00	1385.05	0.72%	0.41%	-0.20%	-2.09%	-3.49%	-4.68%	18.54%	19.55%	29.42%	Range:12.1%	BO: 2128.65 R: 2165.4	60		103	2101.75	15.00	2095.35	8.60	2082.55	-4.20	2043.10	-43.65	2013.95	-72.80	1989.15	-97.60	2473.55	386.80	2494.70	407.95	2700.70	613.95
GLAXO	2024/08/01	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2758.25	2825.00	1385.05	2.25%	0.21%	1.14%	2.25%	4.18%	5.35%	6.73%	2.68%	5.32%	Range:8.7%	BO: 2738.1 R: 2825.0	64		78	2820.25	62.00	2763.95	5.70	2789.65	31.40	2820.40	62.15	2873.65	115.40	2905.85	147.60	2944.00	185.75	2832.15	73.90	2905.10	146.85
GLAXO	2024/08/09	0.39	Strong Up	Bullish, VWAP-Resist	2875.05	2940.00	1385.05	0.53%	-1.70%	-1.85%	1.07%	1.96%	1.11%	-3.25%	-0.55%	-5.18%	Range:12.4%	BO: 2873.65 R: 2940.0	68		146	2890.25	15.20	2826.05	-49.00	2821.95	-53.10	2905.85	30.80	2931.35	56.30	2907.05	32.00	2781.65	-93.40	2859.35	-15.70	2726.00	-149.05
GLAXO	2024/07/05	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2538.80	2760.00	1385.05	-0.59%	0.70%	-0.85%	0.43%	1.26%	3.24%	7.85%	11.09%	13.92%	Range:8.7%	BO: 2700.7 R: 2760.0	50		-117	2523.70	-15.10	2556.60	17.80	2517.30	-21.50	2549.60	10.80	2570.70	31.90	2621.10	82.30	2738.10	199.30	2820.40	281.60	2892.25	353.45
GLAXO	2024/04/26	1.60	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2128.65	2524.00	1385.05	-0.74%	-1.97%	-1.26%	-1.56%	-2.17%	-6.07%	10.13%	21.88%	24.76%	Range:12.1%	BO: 2077.25 R: 2118.0	66		197	2112.85	-15.80	2086.75	-41.90	2101.75	-26.90	2095.35	-33.30	2082.55	-46.10	1999.35	-129.30	2344.30	215.65	2594.30	465.65	2655.75	527.10
GLAXO	2024/07/30	0.54	Strong Up	Bullish, VWAP-Resist	2695.80	2825.00	1385.05	1.29%	2.32%	4.62%	2.53%	3.48%	4.83%	13.56%	1.83%	6.07%	Range:8.1%	BO: 2738.1 R: 2825.0	59	Bearish Engulfing	80	2730.60	34.80	2758.25	62.45	2820.25	124.45	2763.95	68.15	2789.65	93.85	2826.05	130.25	3061.45	365.65	2745.10	49.30	2859.35	163.55
GLAXO	2024/07/22	1.57	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2621.10	2760.00	1385.05	2.62%	2.82%	2.17%	3.29%	4.46%	5.45%	10.27%	11.21%	8.05%	Range:6.0%	BO: 2677.55 R: 2710.0	56		68	2689.65	68.55	2695.05	73.95	2677.85	56.75	2707.30	86.20	2738.10	117.00	2763.95	142.85	2890.25	269.15	2914.85	293.75	2832.15	211.05
GLAXO	2024/05/09	0.68	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1975.90	2524.00	1385.05	-0.18%	1.19%	0.94%	0.67%	2.36%	23.02%	32.56%	34.41%	33.52%	Range:12.1%	BO: 2128.65 R: 2165.4	44		-52	1972.30	-3.60	1999.35	23.45	1994.45	18.55	1989.15	13.25	2022.50	46.60	2430.85	454.95	2619.30	643.40	2655.75	679.85	2638.30	662.40
GLAXO	2024/06/26	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2601.20	2760.00	1385.05	2.94%	1.91%	0.15%	0.67%	0.10%	-3.23%	-1.44%	5.26%	10.47%	Range:13.0%	BO: 2700.7 R: 2760.0	58		26	2677.55	76.35	2651.00	49.80	2605.20	4.00	2618.75	17.55	2603.70	2.50	2517.30	-83.90	2563.65	-37.55	2738.10	136.90	2873.65	272.45
GLAXO	2024/07/10	0.86	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2517.30	2760.00	1385.05	1.28%	2.12%	1.40%	4.07%	1.84%	6.38%	9.57%	14.82%	16.95%	Range:6.8%	BO: 2700.7 R: 2760.0	48	Bearish Engulfing	-102	2549.60	32.30	2570.70	53.40	2552.55	35.25	2619.75	102.45	2563.65	46.35	2677.85	160.55	2758.25	240.95	2890.25	372.95	2944.00	426.70
GLAXO	2024/08/05	0.98	Strong Up	Bullish, VWAP-Resist	2763.95	2860.00	1385.05	0.93%	2.04%	3.97%	4.02%	4.57%	4.64%	3.98%	1.81%	1.26%	Range:10.7%	BO: 2820.25 R: 2860.0	61		93	2789.65	25.70	2820.40	56.45	2873.65	109.70	2875.05	111.10	2890.25	126.30	2892.25	128.30	2874.05	110.10	2813.95	50.00	2798.90	34.95
GLAXO	2024/05/30	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2594.30	2605.00	1385.05	0.96%	-3.84%	-9.43%	-4.68%	-4.99%	4.10%	-2.19%	0.94%	-0.91%	Range:24.0%	BO: 2533.95 R: 2567.0	76		100	2619.30	25.00	2494.70	-99.60	2349.55	-244.75	2472.85	-121.45	2464.90	-129.40	2700.70	106.40	2537.60	-56.70	2618.75	24.45	2570.70	-23.60
GLAXO	2024/05/14	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1994.45	2524.00	1385.05	-0.27%	1.41%	14.67%	17.54%	18.87%	27.05%	23.99%	33.11%	34.25%	Range:12.1%	BO: 2128.65 R: 2165.4	47		-86	1989.15	-5.30	2022.50	28.05	2287.00	292.55	2344.30	349.85	2370.85	376.40	2533.95	539.50	2472.85	478.40	2654.85	660.40	2677.55	683.10
GLAXO	2024/08/13	0.47	Strong Up	Bullish, VWAP-Resist	2826.05	2944.90	1385.05	-0.15%	2.82%	3.73%	2.34%	8.33%	-0.73%	0.81%	2.80%	-3.54%	Range:11.7%	BO: 2890.25 R: 2944.9	61	Bearish Engulfing	69	2821.95	-4.10	2905.85	79.80	2931.35	105.30	2892.25	66.20	3061.45	235.40	2805.50	-20.55	2848.95	22.90	2905.10	79.05	2725.90	-100.15
GLAXO	2024/07/01	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2605.20	2760.00	1385.05	0.52%	-0.06%	-0.65%	-2.55%	-3.13%	-2.02%	3.24%	5.87%	8.48%	Range:13.0%	BO: 2700.7 R: 2760.0	56		-11	2618.75	13.55	2603.70	-1.50	2588.25	-16.95	2538.80	-66.40	2523.70	-81.50	2552.55	-52.65	2689.65	84.45	2758.25	153.05	2826.05	220.85
GLAXO	2024/08/20	0.92	Strong Up	Bullish, VWAP-Resist	2892.25	2969.95	1385.05	5.85%	0.78%	1.79%	0.51%	-0.63%	-2.08%	-2.53%	-6.70%	-5.42%	Range:12.2%	BO: 2931.35 R: 2969.95	63		67	3061.45	169.20	2914.85	22.60	2944.00	51.75	2907.05	14.80	2874.05	-18.20	2832.15	-60.10	2818.95	-73.30	2698.35	-193.90	2735.35	-156.90
GLAXO	2024/05/03	0.78	Strong Up	Bullish, VWAP-Resist	2095.35	2524.00	1385.05	-0.61%	-2.49%	-3.88%	-5.70%	-5.87%	9.15%	12.68%	18.02%	26.14%	Range:12.1%	BO: 2128.65 R: 2165.4	60	Cup and Handle	74	2082.55	-12.80	2043.10	-52.25	2013.95	-81.40	1975.90	-119.45	1972.30	-123.05	2287.00	191.65	2361.00	265.65	2472.85	377.50	2643.00	547.65
GLAXO	2024/05/31	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2619.30	2650.00	1385.05	-4.76%	-10.30%	-5.59%	-5.89%	-4.27%	1.36%	0.73%	-0.60%	-2.55%	Range:24.7%	BO: 2594.3 R: 2605.0	77		99	2494.70	-124.60	2349.55	-269.75	2472.85	-146.45	2464.90	-154.40	2507.50	-111.80	2654.85	35.55	2638.30	19.00	2603.70	-15.60	2552.55	-66.75
GLAXO	2024/06/25	0.39	Strong Up	Bullish, VWAP-Resist	2641.60	2760.00	1385.05	-1.53%	1.36%	0.36%	-1.38%	-0.87%	-3.22%	-0.83%	2.49%	6.77%	Range:13.0%	BO: 2700.7 R: 2760.0	61	3 Outside Up	63	2601.20	-40.40	2677.55	35.95	2651.00	9.40	2605.20	-36.40	2618.75	-22.85	2556.60	-85.00	2619.75	-21.85	2707.30	65.70	2820.40	178.80
GLAXO	2024/06/13	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2700.70	2709.25	1385.05	-1.70%	-2.14%	-5.08%	-6.33%	-6.04%	-1.84%	-5.99%	-3.00%	1.38%	Range:26.3%	BO: 2655.75 R: 2675.0	68		139	2654.85	-45.85	2643.00	-57.70	2563.55	-137.15	2529.85	-170.85	2537.60	-163.10	2651.00	-49.70	2538.80	-161.90	2619.75	-80.95	2738.10	37.40
GLAXO	2024/08/26	0.83	Strong Up	Bullish, VWAP-Resist	2907.05	3088.00	1385.05	-1.14%	-3.49%	-4.83%	-5.57%	-4.31%	-1.85%	-2.69%	-6.23%	-6.96%	Range:12.5%	BO: 3061.45 R: 3088.0	57	Bearish Engulfing	70	2874.05	-33.00	2805.50	-101.55	2766.70	-140.35	2745.10	-161.95	2781.65	-125.40	2853.25	-53.80	2828.90	-78.15	2725.90	-181.15	2704.70	-202.35
GLAXO	2024/07/18	1.08	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2563.65	2760.00	1385.05	0.37%	2.24%	4.91%	5.13%	4.45%	7.59%	12.09%	12.82%	7.08%	Range:6.0%	BO: 2677.55 R: 2723.85	51		-17	2573.15	9.50	2621.10	57.45	2689.65	126.00	2695.05	131.40	2677.85	114.20	2758.25	194.60	2873.65	310.00	2892.25	328.60	2745.10	181.45
GLAXO	2024/04/25	1.39	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2065.60	2524.00	1385.05	3.05%	2.29%	1.02%	1.75%	1.44%	-4.52%	10.72%	22.67%	25.93%	Range:9.9%	BO: 2077.25 R: 2087.0	61		232	2128.65	63.05	2112.85	47.25	2086.75	21.15	2101.75	36.15	2095.35	29.75	1972.30	-93.30	2287.00	221.40	2533.95	468.35	2601.15	535.55
GLAXO	2024/08/14	0.68	Strong Up	Bullish, VWAP-Resist	2821.95	2944.90	1385.05	2.97%	3.88%	2.49%	8.49%	3.29%	-1.96%	-0.28%	0.25%	-3.36%	Range:11.7%	BO: 2890.25 R: 2944.9	60	3 Outside Down	36	2905.85	83.90	2931.35	109.40	2892.25	70.30	3061.45	239.50	2914.85	92.90	2766.70	-55.25	2813.95	-8.00	2828.90	6.95	2727.25	-94.70
GLAXO	2024/07/15	0.36	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2552.55	2760.00	1385.05	2.63%	0.43%	0.81%	2.69%	5.37%	5.61%	9.29%	13.84%	9.91%	Range:6.8%	BO: 2700.7 R: 2760.0	51		-57	2619.75	67.20	2563.65	11.10	2573.15	20.60	2621.10	68.55	2689.65	137.10	2695.80	143.25	2789.65	237.10	2905.85	353.30	2805.50	252.95
GLAXO	2024/07/12	1.03	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2570.70	2760.00	1385.05	-0.71%	1.91%	-0.27%	0.10%	1.96%	6.51%	7.52%	9.77%	11.80%	Range:6.8%	BO: 2700.7 R: 2760.0	53		-39	2552.55	-18.15	2619.75	49.05	2563.65	-7.05	2573.15	2.45	2621.10	50.40	2738.10	167.40	2763.95	193.25	2821.95	251.25	2874.05	303.35
GLAXO	2024/05/15	0.75	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1989.15	2524.00	1385.05	1.68%	14.97%	17.85%	19.19%	24.35%	30.42%	23.92%	32.87%	33.27%	Range:12.1%	BO: 2128.65 R: 2165.4	46		-79	2022.50	33.35	2287.00	297.85	2344.30	355.15	2370.85	381.70	2473.55	484.40	2594.30	605.15	2464.90	475.75	2643.00	653.85	2651.00	661.85
GLAXO	2024/04/24	1.97	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2077.25	2524.00	1385.05	-0.56%	2.47%	1.71%	0.46%	1.18%	-4.88%	-2.64%	19.41%	20.71%	Range:9.9%	BO: 1999.0 R: 2039.95	62		234	2065.60	-11.65	2128.65	51.40	2112.85	35.60	2086.75	9.50	2101.75	24.50	1975.90	-101.35	2022.50	-54.75	2480.50	403.25	2507.50	430.25
GLAXO	2024/08/21	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3061.45	3088.00	1385.05	-4.79%	-3.84%	-5.04%	-6.12%	-8.36%	-6.94%	-6.60%	-11.26%	-10.62%	Range:14.4%	BO: 2931.35 R: 2969.95	72	Lorentzian-Buy	184	2914.85	-146.60	2944.00	-117.45	2907.05	-154.40	2874.05	-187.40	2805.50	-255.95	2848.95	-212.50	2859.35	-202.10	2716.60	-344.85	2736.20	-325.25
GLAND	2024/04/25	0.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1738.60	2194.00	1475.05	-0.59%	-0.54%	-1.58%	-0.94%	-3.00%	-1.65%	3.03%	7.04%	8.55%	Range:6.5%	BO: 1859.6 R: 1879.0	42		-75	1728.35	-10.25	1729.25	-9.35	1711.20	-27.40	1722.30	-16.30	1686.45	-52.15	1710.00	-28.60	1791.25	52.65	1861.05	122.45	1887.30	148.70
GLAND	2024/07/18	0.32	Strong Up	Bullish, VWAP-Resist	2009.75	2194.00	1475.05	-0.95%	-0.75%	-1.39%	0.49%	-0.24%	5.67%	0.89%	-3.97%	-8.52%	Range:13.0%	BO: 2051.4 R: 2143.0	62		67	1990.60	-19.15	1994.75	-15.00	1981.75	-28.00	2019.60	9.85	2004.95	-4.80	2123.65	113.90	2027.55	17.80	1929.90	-79.85	1838.55	-171.20
GLAND	2024/05/08	0.09	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1716.85	2194.00	1475.05	-1.39%	-0.40%	2.77%	2.83%	3.40%	9.61%	7.77%	9.93%	5.78%	Range:9.3%	BO: 1859.6 R: 1879.0	43		-72	1693.00	-23.85	1710.00	-6.85	1764.40	47.55	1765.50	48.65	1775.20	58.35	1881.85	165.00	1850.20	133.35	1887.30	170.45	1816.00	99.15
GLAND	2024/07/10	0.77	Strong Up	Bullish, VWAP-Resist	1983.00	2194.00	1475.05	3.45%	2.46%	0.92%	3.43%	1.35%	1.11%	7.09%	2.77%	-5.76%	Range:12.1%	BO: 2031.8 R: 2143.0	68		195	2051.40	68.40	2031.70	48.70	2001.20	18.20	2051.00	68.00	2009.75	26.75	2004.95	21.95	2123.65	140.65	2037.95	54.95	1868.70	-114.30
GLAND	2024/05/31	0.55	Strong Up	Bullish, VWAP-Resist	1840.15	2194.00	1475.05	0.55%	-2.70%	-0.38%	-0.37%	0.96%	0.32%	-0.92%	-1.63%	8.75%	Range:10.6%	BO: 1885.9 R: 1989.9	57		38	1850.35	10.20	1790.45	-49.70	1833.15	-7.00	1833.30	-6.85	1857.80	17.65	1845.95	5.80	1823.20	-16.95	1810.20	-29.95	2001.20	161.05
GLAND	2024/06/04	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1790.45	2194.00	1475.05	2.38%	2.39%	3.76%	5.41%	4.76%	2.10%	-0.29%	2.75%	12.25%	Range:10.6%	BO: 1885.9 R: 1989.9	48		-102	1833.15	42.70	1833.30	42.85	1857.80	67.35	1887.30	96.85	1875.65	85.20	1828.10	37.65	1785.20	-5.25	1839.75	49.30	2009.75	219.30
GLAND	2024/05/23	7.36	Strong Up	Bullish, VWAP-Resist	1881.85	2194.00	1475.05	0.22%	-0.82%	-3.57%	-1.11%	-1.68%	-2.58%	-1.38%	-3.11%	-2.24%	Range:10.4%	BO: 1800.9 R: 1830.1	69		223	1885.90	4.05	1866.40	-15.45	1814.65	-67.20	1861.05	-20.80	1850.20	-31.65	1833.30	-48.55	1855.80	-26.05	1823.30	-58.55	1839.75	-42.10
GLAND	2024/06/28	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1824.85	2194.00	1475.05	-0.37%	-0.77%	-0.80%	-0.81%	0.82%	11.34%	9.31%	17.36%	11.68%	Range:5.4%	BO: 1887.3 R: 1914.75	50	3 Outside Up	-44	1818.15	-6.70	1810.80	-14.05	1810.20	-14.65	1810.00	-14.85	1839.75	14.90	2031.70	206.85	1994.75	169.90	2141.60	316.75	2037.95	213.10
GLAND	2024/08/09	0.84	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2026.45	2220.95	1475.05	0.57%	-2.82%	-3.37%	-4.02%	-3.23%	-8.50%	-9.55%	-6.82%	-8.89%	Range:7.5%	BO: 2141.6 R: 2220.95	52		-10	2037.95	11.50	1969.40	-57.05	1958.25	-68.20	1945.05	-81.40	1961.00	-65.45	1854.25	-172.20	1832.95	-193.50	1888.20	-138.25	1846.20	-180.25
GLAND	2024/05/02	0.43	Strong Down	Neutral, VWAP-Support	1722.30	2194.00	1475.05	-2.08%	-1.10%	-0.68%	-0.32%	-1.70%	3.33%	9.50%	3.96%	7.18%	Range:8.0%	BO: 1859.6 R: 1879.0	41		-125	1686.45	-35.85	1703.30	-19.00	1710.55	-11.75	1716.85	-5.45	1693.00	-29.30	1779.65	57.35	1885.90	163.60	1790.45	68.15	1845.95	123.65
GLAND	2024/06/14	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1845.95	2194.00	1475.05	-0.34%	-0.97%	-0.82%	-1.62%	-1.23%	-1.51%	2.12%	8.87%	11.52%	Range:5.9%	BO: 1887.3 R: 1989.9	53	Cup and Handle	16	1839.65	-6.30	1828.10	-17.85	1830.75	-15.20	1816.00	-29.95	1823.20	-22.75	1818.15	-27.80	1885.15	39.20	2009.75	163.80	2058.65	212.70
GLAND	2024/07/25	0.85	Strong Up	Bullish, VWAP-Resist	2004.95	2194.00	1475.05	0.58%	1.23%	2.68%	6.82%	5.92%	1.13%	-2.99%	-6.57%	-4.94%	Range:13.0%	BO: 2051.4 R: 2143.0	59		36	2016.60	11.65	2029.65	24.70	2058.65	53.70	2141.60	136.65	2123.65	118.70	2027.55	22.60	1945.05	-59.90	1873.30	-131.65	1906.00	-98.95
GLAND	2024/08/05	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2115.40	2194.00	1475.05	-0.40%	-4.14%	-4.15%	-4.20%	-3.66%	-8.77%	-11.44%	-10.57%	-12.75%	Range:15.5%	BO: 2141.6 R: 2183.85	67	Cup and Handle	81	2106.95	-8.45	2027.90	-87.50	2027.55	-87.85	2026.45	-88.95	2037.95	-77.45	1929.90	-185.50	1873.30	-242.10	1891.80	-223.60	1845.60	-269.80
GLAND	2024/07/02	0.49	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1810.80	2194.00	1475.05	-0.03%	-0.04%	1.60%	4.11%	12.20%	13.26%	11.53%	17.44%	8.14%	Range:5.4%	BO: 1887.3 R: 1914.75	47	3 Outside Down	-61	1810.20	-0.60	1810.00	-0.80	1839.75	28.95	1885.15	74.35	2031.80	221.00	2051.00	240.20	2019.60	208.80	2126.65	315.85	1958.25	147.45
GLAND	2024/05/29	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1861.05	2194.00	1475.05	-0.58%	-1.12%	-0.57%	-3.79%	-1.50%	0.68%	-1.63%	-2.31%	10.23%	Range:10.6%	BO: 1885.9 R: 1989.9	61	Cup and Handle	65	1850.20	-10.85	1840.15	-20.90	1850.35	-10.70	1790.45	-70.60	1833.15	-27.90	1873.75	12.70	1830.75	-30.30	1818.15	-42.90	2051.40	190.35
GLAND	2024/07/22	0.27	Strong Up	Bullish, VWAP-Support	1994.75	2194.00	1475.05	-0.65%	1.25%	0.51%	1.10%	1.75%	6.05%	2.17%	-4.74%	-5.08%	Range:13.0%	BO: 2051.4 R: 2143.0	60		31	1981.75	-13.00	2019.60	24.85	2004.95	10.20	2016.60	21.85	2029.65	34.90	2115.40	120.65	2037.95	43.20	1900.25	-94.50	1893.35	-101.40
GLAND	2024/05/16	2.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1779.65	2194.00	1475.05	0.65%	1.19%	0.75%	5.74%	5.97%	3.40%	4.39%	2.72%	2.16%	Range:5.4%	BO: 1781.9 R: 1797.0	55	3 Outside Up	175	1791.25	11.60	1800.90	21.25	1793.05	13.40	1881.85	102.20	1885.90	106.25	1840.15	60.50	1857.80	78.15	1828.10	48.45	1818.15	38.50
GLAND	2024/08/07	5.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2027.90	2220.95	1475.05	-0.02%	-0.07%	0.50%	-2.88%	-3.43%	-6.29%	-8.82%	-6.37%	-10.74%	Range:12.0%	BO: 2141.6 R: 2220.95	52		-55	2027.55	-0.35	2026.45	-1.45	2037.95	10.05	1969.40	-58.50	1958.25	-69.65	1900.25	-127.65	1849.00	-178.90	1898.65	-129.25	1810.05	-217.85
GLAND	2024/08/06	1.59	Strong Up	Bullish, VWAP-Resist	2106.95	2220.95	1475.05	-3.75%	-3.77%	-3.82%	-3.27%	-6.53%	-8.41%	-11.75%	-9.54%	-12.60%	Range:14.1%	BO: 2141.6 R: 2183.85	65		111	2027.90	-79.05	2027.55	-79.40	2026.45	-80.50	2037.95	-69.00	1969.40	-137.55	1929.75	-177.20	1859.40	-247.55	1906.00	-200.95	1841.50	-265.45
GLAND	2024/07/03	0.13	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1810.20	2194.00	1475.05	-0.01%	1.63%	4.14%	12.24%	9.55%	11.02%	10.76%	16.86%	7.45%	Range:5.4%	BO: 1887.3 R: 1914.75	47		-38	1810.00	-0.20	1839.75	29.55	1885.15	74.95	2031.80	221.60	1983.00	172.80	2009.75	199.55	2004.95	194.75	2115.40	305.20	1945.05	134.85
GLAND	2024/06/12	0.13	Strong Up	Bullish, VWAP-Resist	1873.75	2194.00	1475.05	-0.96%	-1.48%	-1.82%	-2.44%	-2.29%	-3.01%	-3.40%	6.80%	7.62%	Range:6.5%	BO: 1887.3 R: 1989.9	58		90	1855.80	-17.95	1845.95	-27.80	1839.65	-34.10	1828.10	-45.65	1830.75	-43.00	1817.35	-56.40	1810.00	-63.75	2001.20	127.45	2016.60	142.85
GLAND	2024/08/26	0.71	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1854.25	2220.95	1475.05	1.03%	0.28%	-0.28%	-0.85%	-1.15%	2.39%	0.60%	0.19%	-8.33%	Range:13.4%	BO: 2141.6 R: 2220.95	31		-137	1873.30	19.05	1859.40	5.15	1849.00	-5.25	1838.55	-15.70	1832.95	-21.30	1898.65	44.40	1865.45	11.20	1857.85	3.60	1699.75	-154.50
GLAND	2024/08/23	0.55	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1868.70	2220.95	1475.05	-0.77%	0.25%	-0.50%	-1.05%	-1.61%	2.00%	0.51%	-0.72%	-8.54%	Range:12.7%	BO: 2141.6 R: 2220.95	33		-133	1854.25	-14.45	1873.30	4.60	1859.40	-9.30	1849.00	-19.70	1838.55	-30.15	1906.00	37.30	1878.25	9.55	1855.25	-13.45	1709.10	-159.60
GLAND	2024/06/25	0.97	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1823.30	2194.00	1475.05	-2.09%	-0.33%	0.09%	-0.28%	-0.69%	11.44%	12.49%	10.60%	11.22%	Range:5.1%	BO: 1887.3 R: 1928.1	49		-62	1785.20	-38.10	1817.35	-5.95	1824.85	1.55	1818.15	-5.15	1810.80	-12.50	2031.80	208.50	2051.00	227.70	2016.60	193.30	2027.90	204.60
GLAND	2024/08/01	0.56	Strong Up	Bullish, VWAP-Resist	2123.65	2194.00	1475.05	0.14%	-0.39%	-0.79%	-4.51%	-4.53%	-8.41%	-12.01%	-10.84%	-11.56%	Range:15.5%	BO: 2141.6 R: 2183.85	68		203	2126.65	3.00	2115.40	-8.25	2106.95	-16.70	2027.90	-95.75	2027.55	-96.10	1945.05	-178.60	1868.70	-254.95	1893.35	-230.30	1878.25	-245.40
GLAND	2024/05/07	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1710.55	2194.00	1475.05	0.37%	-1.03%	-0.03%	3.15%	3.21%	4.82%	8.80%	8.61%	7.03%	Range:9.3%	BO: 1859.6 R: 1879.0	41		-67	1716.85	6.30	1693.00	-17.55	1710.00	-0.55	1764.40	53.85	1765.50	54.95	1793.05	82.50	1861.05	150.50	1857.80	147.25	1830.75	120.20
GLAND	2024/07/11	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2051.40	2194.00	1475.05	-0.96%	-2.45%	-0.02%	-2.03%	-2.96%	-1.70%	3.67%	-4.00%	-9.61%	Range:13.0%	BO: 2031.8 R: 2143.0	73		173	2031.70	-19.70	2001.20	-50.20	2051.00	-0.40	2009.75	-41.65	1990.60	-60.80	2016.60	-34.80	2126.65	75.25	1969.40	-82.00	1854.25	-197.15
GLAND	2024/05/14	0.44	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1765.50	2194.00	1475.05	0.55%	0.80%	1.46%	2.01%	1.56%	5.41%	3.83%	4.56%	2.94%	Range:5.9%	BO: 1792.4 R: 1812.7	53		119	1775.20	9.70	1779.65	14.15	1791.25	25.75	1800.90	35.40	1793.05	27.55	1861.05	95.55	1833.15	67.65	1845.95	80.45	1817.35	51.85
GLAND	2024/08/19	0.37	Sideways	Bullish, 50MA-Support, VWAP-Resist	1961.00	2220.95	1475.05	-1.59%	-1.59%	-3.10%	-4.71%	-5.44%	-6.53%	-3.18%	-6.09%	-8.42%	Range:9.2%	BO: 2141.6 R: 2220.95	44		-96	1929.90	-31.10	1929.75	-31.25	1900.25	-60.75	1868.70	-92.30	1854.25	-106.75	1832.95	-128.05	1898.65	-62.35	1841.50	-119.50	1795.90	-165.10
GLAND	2024/06/13	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1855.80	2194.00	1475.05	-0.53%	-0.87%	-1.49%	-1.35%	-2.14%	-1.67%	-0.86%	10.52%	9.37%	Range:6.5%	BO: 1887.3 R: 1989.9	55		74	1845.95	-9.85	1839.65	-16.15	1828.10	-27.70	1830.75	-25.05	1816.00	-39.80	1824.85	-30.95	1839.75	-16.05	2051.00	195.20	2029.65	173.85
GLAND	2024/06/11	0.47	Strong Up	Bullish, VWAP-Resist	1875.65	2194.00	1475.05	-0.10%	-1.06%	-1.58%	-1.92%	-2.54%	-4.82%	-3.49%	8.32%	6.89%	Range:9.4%	BO: 1887.3 R: 1989.9	59		88	1873.75	-1.90	1855.80	-19.85	1845.95	-29.70	1839.65	-36.00	1828.10	-47.55	1785.20	-90.45	1810.20	-65.45	2031.70	156.05	2004.95	129.30
GLAND	2024/05/28	0.43	Strong Up	Bullish, VWAP-Resist	1814.65	2194.00	1475.05	2.56%	1.96%	1.41%	1.97%	-1.33%	3.36%	0.74%	0.56%	9.28%	Range:10.6%	BO: 1885.9 R: 1989.9	54	3 Outside Down	57	1861.05	46.40	1850.20	35.55	1840.15	25.50	1850.35	35.70	1790.45	-24.20	1875.65	61.00	1828.10	13.45	1824.85	10.20	1983.00	168.35
GLAND	2024/04/29	0.23	Strong Down	Neutral, VWAP-Support	1729.25	2194.00	1475.05	-1.04%	-0.40%	-2.48%	-1.50%	-1.08%	2.10%	3.69%	6.41%	8.36%	Range:7.1%	BO: 1859.6 R: 1879.0	41		-124	1711.20	-18.05	1722.30	-6.95	1686.45	-42.80	1703.30	-25.95	1710.55	-18.70	1765.50	36.25	1793.05	63.80	1840.15	110.90	1873.75	144.50
GLAND	2024/05/21	1.18	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1800.90	2194.00	1475.05	-0.44%	4.49%	4.72%	3.64%	0.76%	-0.58%	4.15%	0.84%	0.52%	Range:6.4%	BO: 1791.25 R: 1819.05	59		117	1793.05	-7.85	1881.85	80.95	1885.90	85.00	1866.40	65.50	1814.65	13.75	1790.45	-10.45	1875.65	74.75	1816.00	15.10	1810.20	9.30
GLAND	2024/06/26	0.73	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1785.20	2194.00	1475.05	1.80%	2.22%	1.85%	1.43%	1.40%	11.08%	12.58%	13.69%	13.58%	Range:5.4%	BO: 1887.3 R: 1914.75	41		-140	1817.35	32.15	1824.85	39.65	1818.15	32.95	1810.80	25.60	1810.20	25.00	1983.00	197.80	2009.75	224.55	2029.65	244.45	2027.55	242.35
GLAND	2024/07/23	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1981.75	2194.00	1475.05	1.91%	1.17%	1.76%	2.42%	3.88%	6.32%	-0.62%	-5.70%	-4.78%	Range:13.0%	BO: 2051.4 R: 2143.0	58	Bearish Engulfing	18	2019.60	37.85	2004.95	23.20	2016.60	34.85	2029.65	47.90	2058.65	76.90	2106.95	125.20	1969.40	-12.35	1868.70	-113.05	1887.05	-94.70
GLAND	2024/06/24	1.00	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1823.20	2194.00	1475.05	0.01%	-2.08%	-0.32%	0.09%	-0.28%	3.40%	9.76%	9.97%	15.56%	Range:5.1%	BO: 1887.3 R: 1989.9	49		-67	1823.30	0.10	1785.20	-38.00	1817.35	-5.85	1824.85	1.65	1818.15	-5.05	1885.15	61.95	2001.20	178.00	2004.95	181.75	2106.95	283.75
GLAND	2024/06/03	1.04	Strong Up	Bullish, VWAP-Resist	1850.35	2194.00	1475.05	-3.24%	-0.93%	-0.92%	0.40%	2.00%	-0.58%	-1.46%	-2.18%	10.84%	Range:10.6%	BO: 1885.9 R: 1989.9	58		43	1790.45	-59.90	1833.15	-17.20	1833.30	-17.05	1857.80	7.45	1887.30	36.95	1839.65	-10.70	1823.30	-27.05	1810.00	-40.35	2051.00	200.65
GLAND	2024/05/13	1.66	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1764.40	2194.00	1475.05	0.06%	0.61%	0.86%	1.52%	2.07%	2.85%	1.48%	5.18%	1.18%	Range:6.3%	BO: 1800.35 R: 1812.7	53		46	1765.50	1.10	1775.20	10.80	1779.65	15.25	1791.25	26.85	1800.90	36.50	1814.65	50.25	1790.45	26.05	1855.80	91.40	1785.20	20.80
GLAND	2024/08/08	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2027.55	2220.95	1475.05	-0.05%	0.51%	-2.87%	-3.42%	-4.07%	-7.83%	-9.32%	-4.94%	-11.20%	Range:7.5%	BO: 2141.6 R: 2220.95	52		-44	2026.45	-1.10	2037.95	10.40	1969.40	-58.15	1958.25	-69.30	1945.05	-82.50	1868.70	-158.85	1838.55	-189.00	1927.45	-100.10	1800.45	-227.10
GLAND	2024/08/13	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1969.40	2220.95	1475.05	-0.57%	-1.24%	-0.43%	-2.01%	-2.01%	-5.59%	-4.18%	-4.63%	-5.66%	Range:8.0%	BO: 2141.6 R: 2220.95	44	Bearish Engulfing	-90	1958.25	-11.15	1945.05	-24.35	1961.00	-8.40	1929.90	-39.50	1929.75	-39.65	1859.40	-110.00	1887.05	-82.35	1878.25	-91.15	1857.85	-111.55
GLAND	2024/05/10	0.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1710.00	2194.00	1475.05	3.18%	3.25%	3.81%	4.07%	4.75%	9.15%	8.21%	9.58%	6.63%	Range:9.3%	BO: 1859.6 R: 1879.0	43		-69	1764.40	54.40	1765.50	55.50	1775.20	65.20	1779.65	69.65	1791.25	81.25	1866.40	156.40	1850.35	140.35	1873.75	163.75	1823.30	113.30
GLAND	2024/05/15	0.48	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1775.20	2194.00	1475.05	0.25%	0.90%	1.45%	1.01%	6.01%	4.22%	3.27%	3.63%	2.80%	Range:5.4%	BO: 1781.9 R: 1797.0	55	Bullish Engulfing	163	1779.65	4.45	1791.25	16.05	1800.90	25.70	1793.05	17.85	1881.85	106.65	1850.20	75.00	1833.30	58.10	1839.65	64.45	1824.85	49.65
GLAND	2024/06/18	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1839.65	2194.00	1475.05	-0.63%	-0.48%	-1.29%	-0.89%	-0.89%	-1.57%	10.44%	8.21%	16.41%	Range:5.7%	BO: 1887.3 R: 1989.9	52		-14	1828.10	-11.55	1830.75	-8.90	1816.00	-23.65	1823.20	-16.45	1823.30	-16.35	1810.80	-28.85	2031.80	192.15	1990.60	150.95	2141.60	301.95
GLAND	2024/05/17	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1791.25	2194.00	1475.05	0.54%	0.10%	5.06%	5.28%	4.20%	3.30%	5.36%	2.21%	1.09%	Range:5.9%	BO: 1781.9 R: 1819.05	57		130	1800.90	9.65	1793.05	1.80	1881.85	90.60	1885.90	94.65	1866.40	75.15	1850.35	59.10	1887.30	96.05	1830.75	39.50	1810.80	19.55
GLAND	2024/08/14	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1958.25	2220.95	1475.05	-0.67%	0.14%	-1.45%	-1.46%	-2.96%	-5.58%	-3.39%	-4.74%	-5.61%	Range:8.6%	BO: 2141.6 R: 2220.95	42	3 Outside Down	-123	1945.05	-13.20	1961.00	2.75	1929.90	-28.35	1929.75	-28.50	1900.25	-58.00	1849.00	-109.25	1891.80	-66.45	1865.45	-92.80	1848.45	-109.80
GLAND	2024/05/09	0.07	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1693.00	2194.00	1475.05	1.00%	4.22%	4.28%	4.86%	5.12%	11.39%	8.69%	10.79%	7.69%	Range:9.3%	BO: 1859.6 R: 1879.0	39	Bearish Engulfing	-89	1710.00	17.00	1764.40	71.40	1765.50	72.50	1775.20	82.20	1779.65	86.65	1885.90	192.90	1840.15	147.15	1875.65	182.65	1823.20	130.20
GLAND	2024/04/24	0.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1756.70	2194.00	1475.05	-1.03%	-1.61%	-1.56%	-2.59%	-1.96%	-3.63%	1.31%	3.30%	5.76%	Range:8.5%	BO: 1859.6 R: 1879.0	45		-26	1738.60	-18.10	1728.35	-28.35	1729.25	-27.45	1711.20	-45.50	1722.30	-34.40	1693.00	-63.70	1779.65	22.95	1814.65	57.95	1857.80	101.10
GLAND	2024/07/12	0.56	Strong Up	Bullish, VWAP-Resist	2031.70	2194.00	1475.05	-1.50%	0.95%	-1.08%	-2.02%	-1.82%	-0.10%	4.12%	-3.62%	-7.80%	Range:13.0%	BO: 2051.4 R: 2143.0	69		136	2001.20	-30.50	2051.00	19.30	2009.75	-21.95	1990.60	-41.10	1994.75	-36.95	2029.65	-2.05	2115.40	83.70	1958.25	-73.45	1873.30	-158.40
GLAND	2024/07/04	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1810.00	2194.00	1475.05	1.64%	4.15%	12.25%	9.56%	13.34%	9.98%	11.41%	16.41%	8.34%	Range:5.4%	BO: 1887.3 R: 1914.75	47		-41	1839.75	29.75	1885.15	75.15	2031.80	221.80	1983.00	173.00	2051.40	241.40	1990.60	180.60	2016.60	206.60	2106.95	296.95	1961.00	151.00
GLAND	2024/05/06	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1703.30	2194.00	1475.05	0.43%	0.80%	-0.60%	0.39%	3.59%	5.73%	6.54%	7.63%	7.33%	Range:9.3%	BO: 1859.6 R: 1879.0	40		-147	1710.55	7.25	1716.85	13.55	1693.00	-10.30	1710.00	6.70	1764.40	61.10	1800.90	97.60	1814.65	111.35	1833.30	130.00	1828.10	124.80
GLAND	2024/04/23	0.08	Weak Down	Neutral, 20EMA-Support, VWAP-Support	1781.90	2194.00	1475.05	-1.41%	-2.43%	-3.01%	-2.95%	-3.97%	-3.65%	-0.38%	4.74%	2.88%	Range:8.5%	BO: 1859.6 R: 1879.0	49		0	1756.70	-25.20	1738.60	-43.30	1728.35	-53.55	1729.25	-52.65	1711.20	-70.70	1716.85	-65.05	1775.20	-6.70	1866.40	84.50	1833.30	51.40
GLAND	2024/06/19	4.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1828.10	2194.00	1475.05	0.14%	-0.66%	-0.27%	-0.26%	-2.35%	-0.98%	8.47%	9.12%	16.17%	Range:5.1%	BO: 1887.3 R: 1989.9	50		-66	1830.75	2.65	1816.00	-12.10	1823.20	-4.90	1823.30	-4.80	1785.20	-42.90	1810.20	-17.90	1983.00	154.90	1994.75	166.65	2123.65	295.55
GLAND	2024/04/22	0.09	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1776.90	2194.00	1475.05	0.28%	-1.14%	-2.16%	-2.73%	-2.68%	-3.73%	-0.64%	6.13%	3.17%	Range:8.5%	BO: 1859.6 R: 1879.0	48		-26	1781.90	5.00	1756.70	-20.20	1738.60	-38.30	1728.35	-48.55	1729.25	-47.65	1710.55	-66.35	1765.50	-11.40	1885.90	109.00	1833.15	56.25
GLAND	2024/06/07	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1857.80	2194.00	1475.05	1.59%	0.96%	0.86%	-0.11%	-0.64%	-1.86%	-2.13%	6.74%	6.67%	Range:10.2%	BO: 1885.9 R: 1989.9	57		25	1887.30	29.50	1875.65	17.85	1873.75	15.95	1855.80	-2.00	1845.95	-11.85	1823.20	-34.60	1818.15	-39.65	1983.00	125.20	1981.75	123.95
GLAND	2024/04/19	0.10	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1763.60	2194.00	1475.05	0.75%	1.04%	-0.39%	-1.42%	-2.00%	-3.42%	0.05%	6.71%	1.52%	Range:8.5%	BO: 1859.6 R: 1879.0	46		-64	1776.90	13.30	1781.90	18.30	1756.70	-6.90	1738.60	-25.00	1728.35	-35.25	1703.30	-60.30	1764.40	0.80	1881.85	118.25	1790.45	26.85
GLAND	2024/08/21	0.89	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1929.75	2220.95	1475.05	-1.53%	-3.16%	-3.91%	-2.93%	-3.65%	-2.21%	-2.15%	-6.70%	-7.64%	Range:9.9%	BO: 2141.6 R: 2220.95	40	3 Outside Down	-95	1900.25	-29.50	1868.70	-61.05	1854.25	-75.50	1873.30	-56.45	1859.40	-70.35	1887.05	-42.70	1888.20	-41.55	1800.45	-129.30	1782.25	-147.50
GLAND	2024/08/20	0.30	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1929.90	2220.95	1475.05	-0.01%	-1.54%	-3.17%	-3.92%	-2.93%	-1.89%	-0.13%	-6.21%	-6.69%	Range:9.9%	BO: 2141.6 R: 2220.95	40	Bearish Engulfing	-99	1929.75	-0.15	1900.25	-29.65	1868.70	-61.20	1854.25	-75.65	1873.30	-56.60	1893.35	-36.55	1927.45	-2.45	1810.05	-119.85	1800.80	-129.10
GLAND	2024/06/06	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1833.30	2194.00	1475.05	1.34%	2.95%	2.31%	2.21%	1.23%	-0.94%	-0.46%	10.83%	8.81%	Range:10.2%	BO: 1885.9 R: 1989.9	54		21	1857.80	24.50	1887.30	54.00	1875.65	42.35	1873.75	40.45	1855.80	22.50	1816.00	-17.30	1824.85	-8.45	2031.80	198.50	1994.75	161.45
GLAND	2024/05/22	0.71	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1793.05	2194.00	1475.05	4.95%	5.18%	4.09%	1.20%	3.79%	2.24%	4.50%	1.68%	0.95%	Range:6.4%	BO: 1800.9 R: 1819.05	57	Cup and Handle	107	1881.85	88.80	1885.90	92.85	1866.40	73.35	1814.65	21.60	1861.05	68.00	1833.15	40.10	1873.75	80.70	1823.20	30.15	1810.00	16.95
GLAND	2024/07/26	0.46	Strong Up	Bullish, VWAP-Resist	2016.60	2194.00	1475.05	0.65%	2.09%	6.20%	5.31%	5.46%	0.49%	-2.76%	-7.80%	-5.85%	Range:13.0%	BO: 2051.4 R: 2143.0	60		56	2029.65	13.05	2058.65	42.05	2141.60	125.00	2123.65	107.05	2126.65	110.05	2026.45	9.85	1961.00	-55.60	1859.40	-157.20	1898.65	-117.95
GLAND	2024/06/20	1.18	Sideways	Bullish, 20EMA-Resist, VWAP-Support	1830.75	2194.00	1475.05	-0.81%	-0.41%	-0.41%	-2.49%	-0.73%	-1.13%	12.05%	8.25%	16.16%	Range:5.1%	BO: 1887.3 R: 1989.9	50		-51	1816.00	-14.75	1823.20	-7.55	1823.30	-7.45	1785.20	-45.55	1817.35	-13.40	1810.00	-20.75	2051.40	220.65	1981.75	151.00	2126.65	295.90
GLAND	2024/08/22	1.58	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1900.25	2220.95	1475.05	-1.66%	-2.42%	-1.42%	-2.15%	-2.70%	-0.44%	-0.50%	-2.84%	-7.96%	Range:11.3%	BO: 2141.6 R: 2220.95	36		-115	1868.70	-31.55	1854.25	-46.00	1873.30	-26.95	1859.40	-40.85	1849.00	-51.25	1891.80	-8.45	1890.75	-9.50	1846.20	-54.05	1749.05	-151.20
GLAND	2024/04/26	0.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1728.35	2194.00	1475.05	0.05%	-0.99%	-0.35%	-2.42%	-1.45%	2.09%	4.20%	7.05%	8.52%	Range:7.1%	BO: 1859.6 R: 1879.0	41		-122	1729.25	0.90	1711.20	-17.15	1722.30	-6.05	1686.45	-41.90	1703.30	-25.05	1764.40	36.05	1800.90	72.55	1850.20	121.85	1875.65	147.30
GLAND	2024/05/24	2.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1885.90	2194.00	1475.05	-1.03%	-3.78%	-1.32%	-1.89%	-2.43%	-1.49%	-2.12%	-5.34%	-0.04%	Range:10.6%	BO: 1881.85 R: 1989.9	70		148	1866.40	-19.50	1814.65	-71.25	1861.05	-24.85	1850.20	-35.70	1840.15	-45.75	1857.80	-28.10	1845.95	-39.95	1785.20	-100.70	1885.15	-0.75
GLAND	2024/07/05	0.84	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1839.75	2194.00	1475.05	2.47%	10.44%	7.79%	11.50%	10.43%	8.43%	10.32%	10.23%	4.90%	Range:5.4%	BO: 1887.3 R: 1914.75	54		123	1885.15	45.40	2031.80	192.05	1983.00	143.25	2051.40	211.65	2031.70	191.95	1994.75	155.00	2029.65	189.90	2027.90	188.15	1929.90	90.15
GLAND	2024/06/21	1.89	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1816.00	2194.00	1475.05	0.40%	0.40%	-1.70%	0.07%	0.49%	1.31%	11.88%	11.21%	16.49%	Range:5.1%	BO: 1887.3 R: 1989.9	47		-81	1823.20	7.20	1823.30	7.30	1785.20	-30.80	1817.35	1.35	1824.85	8.85	1839.75	23.75	2031.70	215.70	2019.60	203.60	2115.40	299.40
GLAND	2024/08/12	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2037.95	2220.95	1475.05	-3.36%	-3.91%	-4.56%	-3.78%	-5.30%	-8.08%	-7.10%	-7.22%	-8.96%	Range:7.5%	BO: 2141.6 R: 2220.95	54		-19	1969.40	-68.55	1958.25	-79.70	1945.05	-92.90	1961.00	-76.95	1929.90	-108.05	1873.30	-164.65	1893.35	-144.60	1890.75	-147.20	1855.25	-182.70
GLAND	2024/06/10	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1887.30	2194.00	1475.05	-0.62%	-0.72%	-1.67%	-2.19%	-2.52%	-3.39%	-4.05%	8.69%	7.01%	Range:10.3%	BO: 1885.9 R: 1989.9	61		78	1875.65	-11.65	1873.75	-13.55	1855.80	-31.50	1845.95	-41.35	1839.65	-47.65	1823.30	-64.00	1810.80	-76.50	2051.40	164.10	2019.60	132.30
GLAND	2024/05/27	2.12	Strong Up	Bullish, VWAP-Resist	1866.40	2194.00	1475.05	-2.77%	-0.29%	-0.87%	-1.41%	-0.86%	1.12%	-1.43%	-2.63%	8.86%	Range:10.6%	BO: 1885.9 R: 1989.9	65	Bearish Engulfing	119	1814.65	-51.75	1861.05	-5.35	1850.20	-16.20	1840.15	-26.25	1850.35	-16.05	1887.30	20.90	1839.65	-26.75	1817.35	-49.05	2031.80	165.40
GLAND	2024/08/02	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2126.65	2194.00	1475.05	-0.53%	-0.93%	-4.64%	-4.66%	-4.71%	-7.79%	-12.81%	-11.27%	-12.28%	Range:15.5%	BO: 2141.6 R: 2183.85	69		136	2115.40	-11.25	2106.95	-19.70	2027.90	-98.75	2027.55	-99.10	2026.45	-100.20	1961.00	-165.65	1854.25	-272.40	1887.05	-239.60	1865.45	-261.20
GLAND	2024/07/16	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2051.00	2194.00	1475.05	-2.01%	-2.94%	-2.74%	-3.38%	-1.53%	4.42%	-1.13%	-4.39%	-9.85%	Range:13.0%	BO: 2051.4 R: 2143.0	68		90	2009.75	-41.25	1990.60	-60.40	1994.75	-56.25	1981.75	-69.25	2019.60	-31.40	2141.60	90.60	2027.90	-23.10	1961.00	-90.00	1849.00	-202.00
GLAND	2024/06/27	0.66	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1817.35	2194.00	1475.05	0.41%	0.04%	-0.36%	-0.39%	-0.40%	12.88%	9.53%	13.28%	11.51%	Range:5.4%	BO: 1887.3 R: 1914.75	48	Bullish Engulfing	-81	1824.85	7.50	1818.15	0.80	1810.80	-6.55	1810.20	-7.15	1810.00	-7.35	2051.40	234.05	1990.60	173.25	2058.65	241.30	2026.45	209.10
GLAND	2024/07/29	1.14	Strong Up	Bullish, VWAP-Resist	2029.65	2194.00	1475.05	1.43%	5.52%	4.63%	4.78%	4.22%	0.41%	-4.91%	-8.90%	-5.04%	Range:11.8%	BO: 2051.4 R: 2143.0	62		86	2058.65	29.00	2141.60	111.95	2123.65	94.00	2126.65	97.00	2115.40	85.75	2037.95	8.30	1929.90	-99.75	1849.00	-180.65	1927.45	-102.20
GLAND	2024/06/05	1.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1833.15	2194.00	1475.05	0.01%	1.34%	2.95%	2.32%	2.21%	-0.13%	-0.86%	2.84%	8.59%	Range:10.2%	BO: 1885.9 R: 1989.9	54		-51	1833.30	0.15	1857.80	24.65	1887.30	54.15	1875.65	42.50	1873.75	40.60	1830.75	-2.40	1817.35	-15.80	1885.15	52.00	1990.60	157.45
GLAND	2024/07/30	1.98	Strong Up	Bullish, VWAP-Support	2058.65	2194.00	1475.05	4.03%	3.16%	3.30%	2.76%	2.35%	-4.34%	-6.26%	-10.69%	-8.28%	Range:12.1%	BO: 2051.4 R: 2143.0	65		97	2141.60	82.95	2123.65	65.00	2126.65	68.00	2115.40	56.75	2106.95	48.30	1969.40	-89.25	1929.75	-128.90	1838.55	-220.10	1888.20	-170.45
GLAND	2024/08/16	0.96	Strong Up	Bullish, 50MA-Support, VWAP-Support	1945.05	2220.95	1475.05	0.82%	-0.78%	-0.79%	-2.30%	-3.93%	-5.48%	-2.01%	-5.11%	-8.28%	Range:9.2%	BO: 2141.6 R: 2220.95	41		-145	1961.00	15.95	1929.90	-15.15	1929.75	-15.30	1900.25	-44.80	1868.70	-76.35	1838.55	-106.50	1906.00	-39.05	1845.60	-99.45	1784.05	-161.00
GLAND	2024/05/30	0.75	Strong Up	Bullish, VWAP-Resist	1850.20	2194.00	1475.05	-0.54%	0.01%	-3.23%	-0.92%	-0.91%	0.30%	-1.85%	-2.13%	9.81%	Range:10.6%	BO: 1885.9 R: 1989.9	58		57	1840.15	-10.05	1850.35	0.15	1790.45	-59.75	1833.15	-17.05	1833.30	-16.90	1855.80	5.60	1816.00	-34.20	1810.80	-39.40	2031.70	181.50
GLAND	2024/07/19	0.34	Strong Up	Bullish, VWAP-Support	1990.60	2194.00	1475.05	0.21%	-0.44%	1.46%	0.72%	1.31%	6.83%	1.80%	-3.06%	-7.92%	Range:13.0%	BO: 2051.4 R: 2143.0	59		37	1994.75	4.15	1981.75	-8.85	2019.60	29.00	2004.95	14.35	2016.60	26.00	2126.65	136.05	2026.45	35.85	1929.75	-60.85	1832.95	-157.65
GLAND	2024/07/01	0.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1818.15	2194.00	1475.05	-0.40%	-0.44%	-0.45%	1.19%	3.69%	10.07%	9.00%	16.80%	8.32%	Range:5.4%	BO: 1887.3 R: 1914.75	48	Bearish Engulfing	-32	1810.80	-7.35	1810.20	-7.95	1810.00	-8.15	1839.75	21.60	1885.15	67.00	2001.20	183.05	1981.75	163.60	2123.65	305.50	1969.40	151.25
GLAND	2024/07/15	0.20	Strong Up	Bullish, VWAP-Resist	2001.20	2194.00	1475.05	2.49%	0.43%	-0.53%	-0.32%	-0.97%	2.87%	5.28%	-2.81%	-7.09%	Range:13.0%	BO: 2051.4 R: 2143.0	64		89	2051.00	49.80	2009.75	8.55	1990.60	-10.60	1994.75	-6.45	1981.75	-19.45	2058.65	57.45	2106.95	105.75	1945.05	-56.15	1859.40	-141.80
GLAND	2024/07/24	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2019.60	2194.00	1475.05	-0.73%	-0.15%	0.50%	1.93%	6.04%	0.41%	-3.04%	-8.19%	-6.33%	Range:13.0%	BO: 2051.4 R: 2143.0	61		44	2004.95	-14.65	2016.60	-3.00	2029.65	10.05	2058.65	39.05	2141.60	122.00	2027.90	8.30	1958.25	-61.35	1854.25	-165.35	1891.80	-127.80
GLAND	2024/04/30	0.12	Strong Down	Neutral, VWAP-Resist	1711.20	2194.00	1475.05	0.65%	-1.45%	-0.46%	-0.04%	0.33%	3.74%	9.97%	8.13%	8.45%	Range:8.0%	BO: 1859.6 R: 1879.0	39		-149	1722.30	11.10	1686.45	-24.75	1703.30	-7.90	1710.55	-0.65	1716.85	5.65	1775.20	64.00	1881.85	170.65	1850.35	139.15	1855.80	144.60
GICRE	2024/07/10	1.16	Sideways	Bullish, 20EMA-Support, VWAP-Support	411.95	467.80	212.50	0.12%	-2.28%	-0.87%	1.24%	-1.27%	-9.66%	0.00%	-3.50%	-1.04%	Range:9.6%	BO: 417.45 R: 425.0	64		88	412.45	0.50	402.55	-9.40	408.35	-3.60	417.05	5.10	406.70	-5.25	372.15	-39.80	411.95	0.00	397.55	-14.40	407.65	-4.30
GICRE	2024/05/08	0.48	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	324.65	467.80	212.50	-1.12%	-0.97%	-0.57%	1.49%	5.04%	17.60%	9.69%	17.11%	25.15%	Range:8.2%	BO: 353.7 R: 361.0	41		-86	321.00	-3.65	321.50	-3.15	322.80	-1.85	329.50	4.85	341.00	16.35	381.80	57.15	356.10	31.45	380.20	55.55	406.30	81.65
GICRE	2024/08/26	0.25	Sideways	Bullish, VWAP-Resist	407.50	467.80	212.50	1.67%	2.27%	-0.77%	0.32%	3.61%	-1.19%	-3.07%	-2.32%	-9.46%	Range:13.4%	BO: 429.95 R: 442.5	54		87	414.30	6.80	416.75	9.25	404.35	-3.15	408.80	1.30	422.20	14.70	402.65	-4.85	395.00	-12.50	398.05	-9.45	368.95	-38.55
GICRE	2024/05/02	0.60	Sideways	Neutral, VWAP-Resist	341.25	467.80	212.50	-0.37%	-2.74%	-4.78%	-4.86%	-5.93%	-1.07%	8.15%	2.48%	15.37%	Range:8.2%	BO: 353.7 R: 361.4	51	3 Outside Down	92	340.00	-1.25	331.90	-9.35	324.95	-16.30	324.65	-16.60	321.00	-20.25	337.60	-3.65	369.05	27.80	349.70	8.45	393.70	52.45
GICRE	2024/08/21	0.90	Weak Up	Bullish, VWAP-Resist	412.05	467.80	212.50	-1.23%	-1.07%	-1.10%	0.55%	1.14%	-3.45%	-6.55%	-4.47%	-6.93%	Range:13.4%	BO: 429.95 R: 442.5	56	Momentum Gainer, Lorentzian-Sell	126	407.00	-5.05	407.65	-4.40	407.50	-4.55	414.30	2.25	416.75	4.70	397.85	-14.20	385.05	-27.00	393.65	-18.40	383.50	-28.55
GICRE	2024/04/25	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	331.15	467.80	212.50	3.00%	6.81%	4.45%	3.05%	2.67%	-2.91%	3.56%	7.22%	14.81%	Range:5.8%	BO: 344.5 R: 361.4	45		0	341.10	9.95	353.70	22.55	345.90	14.75	341.25	10.10	340.00	8.85	321.50	-9.65	342.95	11.80	355.05	23.90	380.20	49.05
GICRE	2024/07/11	1.35	Weak Up	Bullish, VWAP-Resist	412.45	467.80	212.50	-2.40%	-0.99%	1.12%	-1.39%	-6.69%	-0.47%	-0.63%	-5.84%	-1.20%	Range:9.6%	BO: 417.45 R: 425.0	65		115	402.55	-9.90	408.35	-4.10	417.05	4.60	406.70	-5.75	384.85	-27.60	410.50	-1.95	409.85	-2.60	388.35	-24.10	407.50	-4.95
GICRE	2024/06/19	0.41	Weak Up	Bullish, VWAP-Resist	381.00	467.80	212.50	1.77%	6.64%	4.16%	2.45%	1.21%	1.25%	8.12%	2.76%	8.12%	Range:12.9%	BO: 393.7 R: 413.7	58		42	387.75	6.75	406.30	25.30	396.85	15.85	390.35	9.35	385.60	4.60	385.75	4.75	411.95	30.95	391.50	10.50	411.95	30.95
GICRE	2024/06/21	2.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	406.30	467.80	212.50	-2.33%	-3.93%	-5.09%	-7.10%	-6.78%	-0.91%	-0.92%	-7.26%	-5.02%	Range:15.1%	BO: 393.7 R: 413.7	68		117	396.85	-9.45	390.35	-15.95	385.60	-20.70	377.45	-28.85	378.75	-27.55	402.60	-3.70	402.55	-3.75	376.80	-29.50	385.90	-20.40
GICRE	2024/07/05	2.77	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	402.60	467.80	212.50	3.66%	3.69%	2.32%	2.45%	-0.01%	-2.76%	0.22%	-3.15%	1.08%	Range:15.1%	BO: 406.3 R: 418.0	63		132	417.35	14.75	417.45	14.85	411.95	9.35	412.45	9.85	402.55	-0.05	391.50	-11.10	403.50	0.90	389.90	-12.70	406.95	4.35
GICRE	2024/05/06	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	331.90	467.80	212.50	-2.09%	-2.18%	-3.28%	-3.13%	-2.74%	3.86%	7.64%	8.66%	14.79%	Range:8.2%	BO: 353.7 R: 361.4	45	Cup and Handle	-3	324.95	-6.95	324.65	-7.25	321.00	-10.90	321.50	-10.40	322.80	-9.10	344.70	12.80	357.25	25.35	360.65	28.75	381.00	49.10
GICRE	2024/07/01	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	383.35	467.80	212.50	-0.27%	0.63%	0.56%	5.02%	8.87%	6.52%	-1.96%	7.46%	1.30%	Range:15.1%	BO: 406.3 R: 418.0	54		-74	382.30	-1.05	385.75	2.40	385.50	2.15	402.60	19.25	417.35	34.00	408.35	25.00	375.85	-7.50	411.95	28.60	388.35	5.00
GICRE	2024/07/02	0.27	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	382.30	467.80	212.50	0.90%	0.84%	5.31%	9.17%	9.19%	9.09%	-1.44%	7.21%	-0.78%	Range:15.1%	BO: 406.3 R: 418.0	53	Bearish Engulfing	-81	385.75	3.45	385.50	3.20	402.60	20.30	417.35	35.05	417.45	35.15	417.05	34.75	376.80	-5.50	409.85	27.55	379.30	-3.00
GICRE	2024/05/29	1.05	Weak Up	Bullish, VWAP-Resist	355.05	467.80	212.50	0.30%	0.30%	4.31%	-1.51%	-2.79%	9.63%	9.21%	7.97%	16.17%	Range:15.9%	BO: 381.8 R: 387.0	54		37	356.10	1.05	356.10	1.05	370.35	15.30	349.70	-5.35	345.15	-9.90	389.25	34.20	387.75	32.70	383.35	28.30	412.45	57.40
GICRE	2024/07/30	1.80	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	413.60	467.80	212.50	3.95%	-0.40%	-0.91%	-6.70%	-9.05%	-6.10%	-0.37%	-1.16%	-6.90%	Range:10.9%	BO: 417.45 R: 434.7	58		73	429.95	16.35	411.95	-1.65	409.85	-3.75	385.90	-27.70	376.15	-37.45	388.35	-25.25	412.05	-1.55	408.80	-4.80	385.05	-28.55
GICRE	2024/08/22	0.22	Sideways	Bullish, VWAP-Resist	407.00	467.80	212.50	0.16%	0.12%	1.79%	2.40%	-0.65%	-2.31%	-3.46%	-2.22%	-5.52%	Range:13.4%	BO: 429.95 R: 442.5	54	Bearish Engulfing	109	407.65	0.65	407.50	0.50	414.30	7.30	416.75	9.75	404.35	-2.65	397.60	-9.40	392.90	-14.10	397.95	-9.05	384.55	-22.45
GICRE	2024/04/22	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	329.20	467.80	212.50	-0.44%	-0.62%	0.59%	3.61%	7.44%	-1.29%	0.09%	12.11%	4.85%	Range:5.8%	BO: 361.4 R: 0	43		-48	327.75	-1.45	327.15	-2.05	331.15	1.95	341.10	11.90	353.70	24.50	324.95	-4.25	329.50	0.30	369.05	39.85	345.15	15.95
GICRE	2024/06/12	0.65	Strong Up	Bullish, VWAP-Resist	389.25	467.80	212.50	0.30%	1.14%	-0.45%	-2.12%	-0.39%	-3.03%	-0.96%	4.91%	5.46%	Range:17.1%	BO: 387.05 R: 399.5	65		148	390.40	1.15	393.70	4.45	387.50	-1.75	381.00	-8.25	387.75	-1.50	377.45	-11.80	385.50	-3.75	408.35	19.10	410.50	21.25
GICRE	2024/08/08	0.63	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	391.05	467.80	212.50	-0.40%	1.66%	-0.69%	-3.00%	-1.73%	4.24%	4.54%	1.39%	0.66%	Range:13.4%	BO: 429.95 R: 442.5	48		-10	389.50	-1.55	397.55	6.50	388.35	-2.70	379.30	-11.75	384.30	-6.75	407.65	16.60	408.80	17.75	396.50	5.45	393.65	2.60
GICRE	2024/04/19	0.41	Sideways	Neutral, VWAP-Support	324.60	467.80	212.50	1.42%	0.97%	0.79%	2.02%	5.08%	2.25%	-0.55%	17.62%	7.73%	Range:5.8%	BO: 361.4 R: 0	40		-110	329.20	4.60	327.75	3.15	327.15	2.55	331.15	6.55	341.10	16.50	331.90	7.30	322.80	-1.80	381.80	57.20	349.70	25.10
GICRE	2024/07/18	0.82	Weak Up	Bullish, VWAP-Resist	406.70	467.80	212.50	-5.37%	-3.74%	-7.59%	-7.35%	-8.50%	1.29%	-3.85%	0.06%	0.52%	Range:9.6%	BO: 417.45 R: 434.0	57	Bearish Engulfing	53	384.85	-21.85	391.50	-15.20	375.85	-30.85	376.80	-29.90	372.15	-34.55	411.95	5.25	391.05	-15.65	406.95	0.25	408.80	2.10
GICRE	2024/05/27	0.53	Weak Up	Bullish, VWAP-Resist	364.55	467.80	212.50	-2.00%	-2.61%	-2.32%	-2.32%	1.59%	4.29%	6.30%	3.54%	14.51%	Range:15.9%	BO: 381.8 R: 387.0	60		96	357.25	-7.30	355.05	-9.50	356.10	-8.45	356.10	-8.45	370.35	5.80	380.20	15.65	387.50	22.95	377.45	12.90	417.45	52.90
GICRE	2024/05/22	8.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	379.30	467.80	212.50	0.66%	-2.70%	-3.89%	-5.81%	-6.39%	-9.00%	2.62%	4.63%	1.63%	Range:15.4%	BO: 353.7 R: 361.0	71		236	381.80	2.50	369.05	-10.25	364.55	-14.75	357.25	-22.05	355.05	-24.25	345.15	-34.15	389.25	9.95	396.85	17.55	385.50	6.20
GICRE	2024/05/13	0.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	322.80	467.80	212.50	2.08%	5.64%	4.58%	6.24%	6.78%	10.67%	8.33%	20.94%	19.45%	Range:9.2%	BO: 353.7 R: 361.0	41		-91	329.50	6.70	341.00	18.20	337.60	14.80	342.95	20.15	344.70	21.90	357.25	34.45	349.70	26.90	390.40	67.60	385.60	62.80
GICRE	2024/05/23	1.30	Weak Up	Bullish, VWAP-Resist	381.80	467.80	212.50	-3.34%	-4.52%	-6.43%	-7.01%	-6.73%	-5.54%	2.25%	2.24%	5.45%	Range:15.9%	BO: 379.3 R: 384.0	72		231	369.05	-12.75	364.55	-17.25	357.25	-24.55	355.05	-26.75	356.10	-25.70	360.65	-21.15	390.40	8.60	390.35	8.55	402.60	20.80
GICRE	2024/08/07	0.32	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	389.90	467.80	212.50	0.29%	-0.10%	1.96%	-0.40%	-2.72%	4.39%	3.71%	3.27%	-1.51%	Range:13.4%	BO: 429.95 R: 442.5	48		-43	391.05	1.15	389.50	-0.40	397.55	7.65	388.35	-1.55	379.30	-10.60	407.00	17.10	404.35	14.45	402.65	12.75	384.00	-5.90
GICRE	2024/06/26	0.31	Strong Up	Bullish, VWAP-Resist	385.60	467.80	212.50	-2.11%	-1.78%	-0.58%	-0.86%	0.04%	6.83%	5.47%	4.64%	1.41%	Range:15.1%	BO: 406.3 R: 418.0	55		3	377.45	-8.15	378.75	-6.85	383.35	-2.25	382.30	-3.30	385.75	0.15	411.95	26.35	406.70	21.10	403.50	17.90	391.05	5.45
GICRE	2024/08/14	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	379.30	467.80	212.50	1.32%	5.35%	7.29%	8.63%	7.30%	6.60%	4.82%	4.14%	5.44%	Range:13.4%	BO: 429.95 R: 442.5	44		-95	384.30	5.00	399.60	20.30	406.95	27.65	412.05	32.75	407.00	27.70	404.35	25.05	397.60	18.30	395.00	15.70	399.95	20.65
GICRE	2024/06/27	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	377.45	467.80	212.50	0.34%	1.56%	1.28%	2.20%	2.13%	9.27%	1.96%	9.58%	3.19%	Range:15.1%	BO: 406.3 R: 418.0	51		-35	378.75	1.30	383.35	5.90	382.30	4.85	385.75	8.30	385.50	8.05	412.45	35.00	384.85	7.40	413.60	36.15	389.50	12.05
GICRE	2024/07/29	0.90	Sideways	Bullish, VWAP-Resist	403.50	467.80	212.50	2.50%	6.56%	2.09%	1.57%	-4.36%	-1.47%	0.86%	0.21%	-1.73%	Range:10.9%	BO: 417.45 R: 434.7	54		37	413.60	10.10	429.95	26.45	411.95	8.45	409.85	6.35	385.90	-17.60	397.55	-5.95	406.95	3.45	404.35	0.85	396.50	-7.00
GICRE	2024/05/16	0.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	337.60	467.80	212.50	1.58%	2.10%	12.35%	13.09%	9.32%	5.48%	7.83%	12.86%	13.55%	Range:9.2%	BO: 353.7 R: 361.0	52		34	342.95	5.35	344.70	7.10	379.30	41.70	381.80	44.20	369.05	31.45	356.10	18.50	364.05	26.45	381.00	43.40	383.35	45.75
GICRE	2024/05/15	1.70	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	341.00	467.80	212.50	-1.00%	0.57%	1.09%	11.23%	11.96%	4.43%	5.76%	13.64%	11.07%	Range:9.2%	BO: 353.7 R: 361.0	54		40	337.60	-3.40	342.95	1.95	344.70	3.70	379.30	38.30	381.80	40.80	356.10	15.10	360.65	19.65	387.50	46.50	378.75	37.75
GICRE	2024/07/08	1.94	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	417.35	467.80	212.50	0.02%	-1.29%	-1.17%	-3.55%	-2.16%	-9.94%	-0.90%	-6.30%	-1.27%	Range:13.6%	BO: 406.3 R: 418.0	68		168	417.45	0.10	411.95	-5.40	412.45	-4.90	402.55	-14.80	408.35	-9.00	375.85	-41.50	413.60	-3.75	391.05	-26.30	412.05	-5.30
GICRE	2024/04/23	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	327.75	467.80	212.50	-0.18%	1.04%	4.07%	7.92%	5.54%	-0.95%	4.04%	11.23%	10.04%	Range:5.8%	BO: 344.5 R: 361.4	42	Bearish Engulfing	-45	327.15	-0.60	331.15	3.40	341.10	13.35	353.70	25.95	345.90	18.15	324.65	-3.10	341.00	13.25	364.55	36.80	360.65	32.90
GICRE	2024/05/17	0.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	342.95	467.80	212.50	0.51%	10.60%	11.33%	7.61%	6.30%	7.99%	10.86%	13.06%	11.47%	Range:9.2%	BO: 353.7 R: 361.0	55		49	344.70	1.75	379.30	36.35	381.80	38.85	369.05	26.10	364.55	21.60	370.35	27.40	380.20	37.25	387.75	44.80	382.30	39.35
GICRE	2024/06/20	0.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	387.75	467.80	212.50	4.78%	2.35%	0.67%	-0.55%	-2.66%	-0.58%	6.37%	-3.07%	5.70%	Range:12.4%	BO: 393.7 R: 413.7	61		49	406.30	18.55	396.85	9.10	390.35	2.60	385.60	-2.15	377.45	-10.30	385.50	-2.25	412.45	24.70	375.85	-11.90	409.85	22.10
GICRE	2024/06/18	0.42	Weak Up	Bullish, VWAP-Resist	387.50	467.80	212.50	-1.68%	0.06%	4.85%	2.41%	0.74%	-1.34%	7.73%	-0.68%	10.95%	Range:14.2%	BO: 393.7 R: 413.7	62		76	381.00	-6.50	387.75	0.25	406.30	18.80	396.85	9.35	390.35	2.85	382.30	-5.20	417.45	29.95	384.85	-2.65	429.95	42.45
GICRE	2024/07/16	2.74	Weak Up	Bullish, VWAP-Resist	417.05	467.80	212.50	-2.48%	-7.72%	-6.13%	-9.88%	-9.65%	3.09%	-6.51%	-4.18%	-3.05%	Range:9.6%	BO: 417.45 R: 425.9	64		105	406.70	-10.35	384.85	-32.20	391.50	-25.55	375.85	-41.20	376.80	-40.25	429.95	12.90	389.90	-27.15	399.60	-17.45	404.35	-12.70
GICRE	2024/07/22	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	391.50	467.80	212.50	-4.00%	-3.75%	-4.94%	4.85%	3.07%	-1.43%	1.55%	3.96%	7.70%	Range:9.6%	BO: 417.45 R: 434.0	49		-81	375.85	-15.65	376.80	-14.70	372.15	-19.35	410.50	19.00	403.50	12.00	385.90	-5.60	397.55	6.05	407.00	15.50	421.65	30.15
GICRE	2024/08/01	1.19	Weak Up	Bullish, VWAP-Resist	411.95	467.80	212.50	-0.51%	-6.32%	-8.69%	-5.35%	-5.07%	-6.71%	-1.04%	2.35%	-4.49%	Range:13.4%	BO: 429.95 R: 440.0	55	Bearish Engulfing	89	409.85	-2.10	385.90	-26.05	376.15	-35.80	389.90	-22.05	391.05	-20.90	384.30	-27.65	407.65	-4.30	421.65	9.70	393.45	-18.50
GICRE	2024/07/15	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	408.35	467.80	212.50	2.13%	-0.40%	-5.75%	-4.13%	-7.96%	1.29%	-7.89%	-5.89%	2.06%	Range:9.6%	BO: 417.45 R: 425.9	60		44	417.05	8.70	406.70	-1.65	384.85	-23.50	391.50	-16.85	375.85	-32.50	413.60	5.25	376.15	-32.20	384.30	-24.05	416.75	8.40
GICRE	2024/05/21	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	344.70	467.80	212.50	10.04%	10.76%	7.06%	5.76%	3.64%	1.45%	12.29%	17.87%	11.91%	Range:9.2%	BO: 353.7 R: 361.0	56		80	379.30	34.60	381.80	37.10	369.05	24.35	364.55	19.85	357.25	12.55	349.70	5.00	387.05	42.35	406.30	61.60	385.75	41.05
GICRE	2024/05/28	0.49	Weak Up	Bullish, VWAP-Resist	357.25	467.80	212.50	-0.62%	-0.32%	-0.32%	3.67%	-2.11%	8.34%	6.65%	6.02%	15.31%	Range:15.9%	BO: 381.8 R: 387.0	56	Cup and Handle	54	355.05	-2.20	356.10	-1.15	356.10	-1.15	370.35	13.10	349.70	-7.55	387.05	29.80	381.00	23.75	378.75	21.50	411.95	54.70
GICRE	2024/06/24	0.77	Weak Up	Bullish, VWAP-Resist	396.85	467.80	212.50	-1.64%	-2.83%	-4.89%	-4.56%	-3.40%	5.17%	2.90%	-6.22%	-5.22%	Range:15.1%	BO: 406.3 R: 418.0	62		86	390.35	-6.50	385.60	-11.25	377.45	-19.40	378.75	-18.10	383.35	-13.50	417.35	20.50	408.35	11.50	372.15	-24.70	376.15	-20.70
GICRE	2024/06/14	1.42	Strong Up	Bullish, VWAP-Resist	393.70	467.80	212.50	-1.57%	-3.23%	-1.51%	3.20%	0.80%	-2.63%	6.01%	3.30%	5.05%	Range:14.2%	BO: 390.4 R: 399.5	67	Cup and Handle	135	387.50	-6.20	381.00	-12.70	387.75	-5.95	406.30	12.60	396.85	3.15	383.35	-10.35	417.35	23.65	406.70	13.00	413.60	19.90
GICRE	2024/08/06	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	376.15	467.80	212.50	3.66%	3.96%	3.55%	5.69%	3.24%	9.54%	10.79%	1.94%	5.02%	Range:13.4%	BO: 429.95 R: 442.5	43		-65	389.90	13.75	391.05	14.90	389.50	13.35	397.55	21.40	388.35	12.20	412.05	35.90	416.75	40.60	383.45	7.30	395.05	18.90
GICRE	2024/07/09	1.39	Sideways	Bullish, VWAP-Support	417.45	467.80	212.50	-1.32%	-1.20%	-3.57%	-2.18%	-0.10%	-9.74%	2.99%	-6.70%	-2.50%	Range:12.8%	BO: 417.35 R: 422.85	68		161	411.95	-5.50	412.45	-5.00	402.55	-14.90	408.35	-9.10	417.05	-0.40	376.80	-40.65	429.95	12.50	389.50	-27.95	407.00	-10.45
GICRE	2024/08/19	0.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	399.60	467.80	212.50	1.84%	3.12%	1.85%	2.01%	1.98%	5.66%	0.76%	-1.14%	-1.00%	Range:13.4%	BO: 429.95 R: 442.5	52		-11	406.95	7.35	412.05	12.45	407.00	7.40	407.65	8.05	407.50	7.90	422.20	22.60	402.65	3.05	395.05	-4.55	395.60	-4.00
GICRE	2024/05/31	0.68	Weak Up	Bullish, VWAP-Resist	356.10	467.80	212.50	4.00%	-1.80%	-3.07%	1.28%	2.23%	10.56%	11.44%	8.33%	14.67%	Range:15.9%	BO: 381.8 R: 387.0	55		31	370.35	14.25	349.70	-6.40	345.15	-10.95	360.65	4.55	364.05	7.95	393.70	37.60	396.85	40.75	385.75	29.65	408.35	52.25
GICRE	2024/06/11	1.54	Strong Up	Bullish, VWAP-Resist	387.05	467.80	212.50	0.57%	0.87%	1.72%	0.12%	-1.56%	-0.37%	-0.34%	4.00%	-3.85%	Range:16.9%	BO: 381.8 R: 391.15	65		153	389.25	2.20	390.40	3.35	393.70	6.65	387.50	0.45	381.00	-6.05	385.60	-1.45	385.75	-1.30	402.55	15.50	372.15	-14.90
GICRE	2024/07/26	7.23	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	410.50	467.80	212.50	-1.71%	0.76%	4.74%	0.35%	-0.16%	-5.12%	-2.66%	1.52%	-1.91%	Range:10.9%	BO: 417.45 R: 434.0	57		20	403.50	-7.00	413.60	3.10	429.95	19.45	411.95	1.45	409.85	-0.65	389.50	-21.00	399.60	-10.90	416.75	6.25	402.65	-7.85
GICRE	2024/05/03	0.87	Sideways	Neutral, 20EMA-Support, VWAP-Resist	340.00	467.80	212.50	-2.38%	-4.43%	-4.51%	-5.59%	-5.44%	0.87%	7.22%	1.51%	13.97%	Range:8.2%	BO: 353.7 R: 361.4	50	Cup and Handle	54	331.90	-8.10	324.95	-15.05	324.65	-15.35	321.00	-19.00	321.50	-18.50	342.95	2.95	364.55	24.55	345.15	5.15	387.50	47.50
GICRE	2024/05/07	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	324.95	467.80	212.50	-0.09%	-1.22%	-1.06%	-0.66%	1.40%	16.73%	9.26%	12.03%	19.33%	Range:8.2%	BO: 353.7 R: 361.0	41		-87	324.65	-0.30	321.00	-3.95	321.50	-3.45	322.80	-2.15	329.50	4.55	379.30	54.35	355.05	30.10	364.05	39.10	387.75	62.80
GICRE	2024/06/05	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	345.15	467.80	212.50	4.49%	5.48%	10.16%	12.14%	12.78%	12.34%	9.36%	20.92%	11.50%	Range:15.9%	BO: 381.8 R: 387.0	47		-78	360.65	15.50	364.05	18.90	380.20	35.05	387.05	41.90	389.25	44.10	387.75	42.60	377.45	32.30	417.35	72.20	384.85	39.70
GICRE	2024/08/23	0.22	Sideways	Bullish, VWAP-Resist	407.65	467.80	212.50	-0.04%	1.63%	2.23%	-0.81%	0.28%	-5.94%	-3.48%	-2.62%	-10.92%	Range:13.4%	BO: 429.95 R: 442.5	54		112	407.50	-0.15	414.30	6.65	416.75	9.10	404.35	-3.30	408.80	1.15	383.45	-24.20	393.45	-14.20	396.95	-10.70	363.15	-44.50
GICRE	2024/08/09	0.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	389.50	467.80	212.50	2.07%	-0.30%	-2.62%	-1.34%	2.59%	4.62%	8.40%	-1.14%	2.17%	Range:13.4%	BO: 429.95 R: 442.5	48	Bearish Engulfing	-23	397.55	8.05	388.35	-1.15	379.30	-10.20	384.30	-5.20	399.60	10.10	407.50	18.00	422.20	32.70	385.05	-4.45	397.95	8.45
GICRE	2024/08/12	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist	397.55	467.80	212.50	-2.31%	-4.59%	-3.33%	0.52%	2.36%	4.21%	6.06%	-1.17%	-0.15%	Range:13.4%	BO: 429.95 R: 442.5	51		-5	388.35	-9.20	379.30	-18.25	384.30	-13.25	399.60	2.05	406.95	9.40	414.30	16.75	421.65	24.10	392.90	-4.65	396.95	-0.60
GICRE	2024/04/30	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	345.90	467.80	212.50	-1.34%	-1.71%	-4.05%	-6.06%	-6.14%	-1.42%	10.38%	7.07%	12.86%	Range:8.2%	BO: 353.7 R: 361.4	54	Bearish Engulfing	161	341.25	-4.65	340.00	-5.90	331.90	-14.00	324.95	-20.95	324.65	-21.25	341.00	-4.90	381.80	35.90	370.35	24.45	390.40	44.50
GICRE	2024/07/04	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	385.50	467.80	212.50	4.44%	8.26%	8.29%	6.86%	6.99%	-0.17%	6.49%	-2.43%	3.66%	Range:15.1%	BO: 406.3 R: 418.0	55		-22	402.60	17.10	417.35	31.85	417.45	31.95	411.95	26.45	412.45	26.95	384.85	-0.65	410.50	25.00	376.15	-9.35	399.60	14.10
GICRE	2024/07/12	0.67	Weak Up	Bullish, VWAP-Resist	402.55	467.80	212.50	1.44%	3.60%	1.03%	-4.40%	-2.75%	0.24%	-4.14%	-5.78%	2.92%	Range:9.6%	BO: 417.45 R: 425.9	57	Cup and Handle	57	408.35	5.80	417.05	14.50	406.70	4.15	384.85	-17.70	391.50	-11.05	403.50	0.95	385.90	-16.65	379.30	-23.25	414.30	11.75
GICRE	2024/07/03	0.40	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	385.75	467.80	212.50	-0.06%	4.37%	8.19%	8.22%	6.79%	5.43%	-3.53%	0.04%	-0.38%	Range:15.1%	BO: 406.3 R: 418.0	55		-47	385.50	-0.25	402.60	16.85	417.35	31.60	417.45	31.70	411.95	26.20	406.70	20.95	372.15	-13.60	385.90	0.15	384.30	-1.45
GICRE	2024/06/07	0.39	Strong Up	Bullish, VWAP-Resist	364.05	467.80	212.50	4.44%	6.32%	6.92%	7.24%	8.14%	9.01%	5.30%	13.16%	3.24%	Range:15.9%	BO: 381.8 R: 387.0	56		21	380.20	16.15	387.05	23.00	389.25	25.20	390.40	26.35	393.70	29.65	396.85	32.80	383.35	19.30	411.95	47.90	375.85	11.80
GICRE	2024/06/03	1.38	Weak Up	Bullish, VWAP-Resist	370.35	467.80	212.50	-5.58%	-6.80%	-2.62%	-1.70%	2.66%	4.63%	5.40%	4.09%	12.61%	Range:15.9%	BO: 381.8 R: 387.0	62		77	349.70	-20.65	345.15	-25.20	360.65	-9.70	364.05	-6.30	380.20	9.85	387.50	17.15	390.35	20.00	385.50	15.15	417.05	46.70
GICRE	2024/06/06	0.97	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	360.65	467.80	212.50	0.94%	5.42%	7.32%	7.93%	8.25%	12.66%	5.02%	15.75%	8.55%	Range:15.9%	BO: 381.8 R: 387.0	55		7	364.05	3.40	380.20	19.55	387.05	26.40	389.25	28.60	390.40	29.75	406.30	45.65	378.75	18.10	417.45	56.80	391.50	30.85
GICRE	2024/07/24	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	376.80	467.80	212.50	-1.23%	8.94%	7.09%	9.77%	14.11%	3.48%	0.66%	8.15%	5.52%	Range:10.0%	BO: 417.45 R: 434.0	43		-128	372.15	-4.65	410.50	33.70	403.50	26.70	413.60	36.80	429.95	53.15	389.90	13.10	379.30	2.50	407.50	30.70	397.60	20.80
GICRE	2024/07/19	0.85	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	384.85	467.80	212.50	1.73%	-2.34%	-2.09%	-3.30%	6.66%	6.50%	1.21%	7.07%	9.71%	Range:9.6%	BO: 417.45 R: 434.0	46	3 Outside Down	-59	391.50	6.65	375.85	-9.00	376.80	-8.05	372.15	-12.70	410.50	25.65	409.85	25.00	389.50	4.65	412.05	27.20	422.20	37.35
GICRE	2024/06/28	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	378.75	467.80	212.50	1.21%	0.94%	1.85%	1.78%	6.30%	6.28%	3.37%	13.52%	4.96%	Range:15.1%	BO: 406.3 R: 418.0	52		-105	383.35	4.60	382.30	3.55	385.75	7.00	385.50	6.75	402.60	23.85	402.55	23.80	391.50	12.75	429.95	51.20	397.55	18.80
GICRE	2024/04/24	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	327.15	467.80	212.50	1.22%	4.26%	8.12%	5.73%	4.31%	-1.88%	3.19%	9.20%	11.28%	Range:5.8%	BO: 344.5 R: 361.4	42	3 Outside Down	-43	331.15	4.00	341.10	13.95	353.70	26.55	345.90	18.75	341.25	14.10	321.00	-6.15	337.60	10.45	357.25	30.10	364.05	36.90
GICRE	2024/06/04	2.04	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	349.70	467.80	212.50	-1.30%	3.13%	4.10%	8.72%	10.68%	8.95%	10.27%	15.13%	16.30%	Range:15.9%	BO: 381.8 R: 387.0	50		-69	345.15	-4.55	360.65	10.95	364.05	14.35	380.20	30.50	387.05	37.35	381.00	31.30	385.60	35.90	402.60	52.90	406.70	57.00
GICRE	2024/05/30	0.56	Weak Up	Bullish, VWAP-Support	356.10	467.80	212.50	0.00%	4.00%	-1.80%	-3.07%	1.28%	9.63%	14.10%	7.36%	13.04%	Range:15.9%	BO: 381.8 R: 387.0	55		23	356.10	0.00	370.35	14.25	349.70	-6.40	345.15	-10.95	360.65	4.55	390.40	34.30	406.30	50.20	382.30	26.20	402.55	46.45
GICRE	2024/05/10	0.63	Sideways	Neutral, VWAP-Support	321.50	467.80	212.50	0.40%	2.49%	6.07%	5.01%	6.67%	13.39%	15.19%	21.07%	21.42%	Range:9.2%	BO: 353.7 R: 361.0	39		-107	322.80	1.30	329.50	8.00	341.00	19.50	337.60	16.10	342.95	21.45	364.55	43.05	370.35	48.85	389.25	67.75	390.35	68.85
GICRE	2024/08/16	0.18	Weak Down	Neutral, VWAP-Support	384.30	467.80	212.50	3.98%	5.89%	7.22%	5.91%	6.08%	6.38%	-0.22%	2.54%	4.42%	Range:13.4%	BO: 429.95 R: 442.5	46		-78	399.60	15.30	406.95	22.65	412.05	27.75	407.00	22.70	407.65	23.35	408.80	24.50	383.45	-0.85	394.05	9.75	401.30	17.00
GICRE	2024/05/09	0.39	Weak Up	Neutral, VWAP-Resist	321.00	467.80	212.50	0.16%	0.56%	2.65%	6.23%	5.17%	14.97%	10.93%	20.58%	23.63%	Range:9.2%	BO: 353.7 R: 361.0	39	Bearish Engulfing	-97	321.50	0.50	322.80	1.80	329.50	8.50	341.00	20.00	337.60	16.60	369.05	48.05	356.10	35.10	387.05	66.05	396.85	75.85
GICRE	2024/08/05	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	385.90	467.80	212.50	-2.53%	1.04%	1.33%	0.93%	3.02%	5.45%	7.36%	3.03%	2.11%	Range:13.4%	BO: 429.95 R: 442.5	46		-50	376.15	-9.75	389.90	4.00	391.05	5.15	389.50	3.60	397.55	11.65	406.95	21.05	414.30	28.40	397.60	11.70	394.05	8.15
GICRE	2024/08/02	0.53	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	409.85	467.80	212.50	-5.84%	-8.22%	-4.87%	-4.59%	-4.97%	-2.50%	-0.57%	-2.93%	-3.62%	Range:13.4%	BO: 429.95 R: 442.5	54	3 Outside Down	33	385.90	-23.95	376.15	-33.70	389.90	-19.95	391.05	-18.80	389.50	-20.35	399.60	-10.25	407.50	-2.35	397.85	-12.00	395.00	-14.85
GICRE	2024/05/24	0.88	Strong Up	Bullish, VWAP-Resist	369.05	467.80	212.50	-1.22%	-3.20%	-3.79%	-3.51%	-3.51%	-1.35%	6.68%	4.48%	13.09%	Range:15.9%	BO: 381.8 R: 387.0	63		139	364.55	-4.50	357.25	-11.80	355.05	-14.00	356.10	-12.95	356.10	-12.95	364.05	-5.00	393.70	24.65	385.60	16.55	417.35	48.30
GICRE	2024/07/25	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	372.15	467.80	212.50	10.30%	8.42%	11.14%	15.53%	10.69%	5.08%	3.26%	11.33%	3.04%	Range:10.9%	BO: 417.45 R: 434.0	41		-125	410.50	38.35	403.50	31.35	413.60	41.45	429.95	57.80	411.95	39.80	391.05	18.90	384.30	12.15	414.30	42.15	383.45	11.30
GICRE	2024/07/31	2.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	429.95	467.80	212.50	-4.19%	-4.67%	-10.25%	-12.51%	-9.32%	-11.78%	-5.34%	-1.80%	-8.62%	Range:13.4%	BO: 434.7 R: 0	62		117	411.95	-18.00	409.85	-20.10	385.90	-44.05	376.15	-53.80	389.90	-40.05	379.30	-50.65	407.00	-22.95	422.20	-7.75	392.90	-37.05
GICRE	2024/06/25	0.36	Strong Up	Bullish, VWAP-Resist	390.35	467.80	212.50	-1.22%	-3.30%	-2.97%	-1.79%	-2.06%	6.94%	6.84%	5.16%	-0.12%	Range:15.1%	BO: 406.3 R: 418.0	58		43	385.60	-4.75	377.45	-12.90	378.75	-11.60	383.35	-7.00	382.30	-8.05	417.45	27.10	417.05	26.70	410.50	20.15	389.90	-0.45
GICRE	2024/08/20	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	406.95	467.80	212.50	1.25%	0.01%	0.17%	0.14%	1.81%	3.61%	-2.57%	-5.64%	-3.01%	Range:13.4%	BO: 429.95 R: 442.5	55		52	412.05	5.10	407.00	0.05	407.65	0.70	407.50	0.55	414.30	7.35	421.65	14.70	396.50	-10.45	384.00	-22.95	394.70	-12.25
GICRE	2024/08/13	0.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	388.35	467.80	212.50	-2.33%	-1.04%	2.90%	4.79%	6.10%	7.31%	2.45%	1.31%	2.50%	Range:13.4%	BO: 429.95 R: 442.5	47		-40	379.30	-9.05	384.30	-4.05	399.60	11.25	406.95	18.60	412.05	23.70	416.75	28.40	397.85	9.50	393.45	5.10	398.05	9.70
GICRE	2024/06/10	2.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	380.20	467.80	212.50	1.80%	2.38%	2.68%	3.55%	1.92%	2.67%	0.55%	8.48%	-0.89%	Range:15.9%	BO: 381.8 R: 387.0	62		112	387.05	6.85	389.25	9.05	390.40	10.20	393.70	13.50	387.50	7.30	390.35	10.15	382.30	2.10	412.45	32.25	376.80	-3.40
GICRE	2024/04/26	1.83	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	341.10	467.80	212.50	3.69%	1.41%	0.04%	-0.32%	-2.70%	-5.36%	1.06%	4.40%	13.47%	Range:5.8%	BO: 344.5 R: 361.4	52		103	353.70	12.60	345.90	4.80	341.25	0.15	340.00	-1.10	331.90	-9.20	322.80	-18.30	344.70	3.60	356.10	15.00	387.05	45.95
GICRE	2024/05/14	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	329.50	467.80	212.50	3.49%	2.46%	4.08%	4.61%	15.11%	7.75%	4.75%	19.48%	14.55%	Range:9.2%	BO: 353.7 R: 361.0	46		-35	341.00	11.50	337.60	8.10	342.95	13.45	344.70	15.20	379.30	49.80	355.05	25.55	345.15	15.65	393.70	64.20	377.45	47.95
GICRE	2024/06/13	0.68	Strong Up	Bullish, VWAP-Resist	390.40	467.80	212.50	0.85%	-0.74%	-2.41%	-0.68%	4.07%	-2.98%	3.13%	6.83%	3.36%	Range:15.6%	BO: 389.25 R: 399.5	66		135	393.70	3.30	387.50	-2.90	381.00	-9.40	387.75	-2.65	406.30	15.90	378.75	-11.65	402.60	12.20	417.05	26.65	403.50	13.10
FORTIS	2024/07/19	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	481.40	509.85	313.80	2.46%	1.20%	0.34%	4.57%	5.90%	5.05%	1.73%	9.35%	16.71%	Range:7.0%	BO: 499.95 R: 0	55		77	493.25	11.85	487.20	5.80	483.05	1.65	503.40	22.00	509.80	28.40	505.70	24.30	489.75	8.35	526.40	45.00	561.85	80.45
FORTIS	2024/07/23	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	487.20	509.85	313.80	-0.85%	3.33%	4.64%	1.93%	3.08%	1.99%	6.14%	13.14%	11.56%	Range:7.7%	BO: 493.25 R: 499.95	57		90	483.05	-4.15	503.40	16.20	509.80	22.60	496.60	9.40	502.20	15.00	496.90	9.70	517.10	29.90	551.20	64.00	543.50	56.30
FORTIS	2024/05/14	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	444.95	470.50	313.80	-0.28%	0.88%	1.26%	3.84%	5.56%	4.05%	-0.38%	12.88%	7.50%	Range:7.0%	BO: 462.75 R: 470.5	52		-29	443.70	-1.25	448.85	3.90	450.55	5.60	462.05	17.10	469.70	24.75	462.95	18.00	443.25	-1.70	502.25	57.30	478.30	33.35
FORTIS	2024/05/28	1.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	464.50	479.45	313.80	-0.33%	-1.57%	2.28%	-1.11%	-5.41%	1.04%	5.39%	2.34%	1.21%	Range:6.6%	BO: 469.7 R: 479.45	59		42	462.95	-1.55	457.20	-7.30	475.10	10.60	459.35	-5.15	439.35	-25.15	469.35	4.85	489.55	25.05	475.35	10.85	470.10	5.60
FORTIS	2024/08/20	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	528.80	542.50	313.80	-0.45%	0.42%	4.24%	2.74%	2.06%	6.54%	6.09%	11.67%	16.46%	Range:9.6%	BO: 532.8 R: 542.5	65		106	526.40	-2.40	531.00	2.20	551.20	22.40	543.30	14.50	539.70	10.90	563.40	34.60	561.00	32.20	590.50	61.70	615.85	87.05
FORTIS	2024/04/22	2.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	441.35	469.70	313.80	0.95%	1.96%	0.79%	0.50%	0.39%	2.75%	0.82%	4.68%	0.43%	Range:9.4%	BO: 441.1 R: 449.9	60		92	445.55	4.20	450.00	8.65	444.85	3.50	443.55	2.20	443.05	1.70	453.50	12.15	444.95	3.60	462.00	20.65	443.25	1.90
FORTIS	2024/05/31	1.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	475.10	484.90	313.80	-3.32%	-7.52%	-6.70%	-6.06%	-1.96%	5.71%	2.08%	-0.98%	2.32%	Range:7.7%	BO: 469.7 R: 479.45	62		100	459.35	-15.75	439.35	-35.75	443.25	-31.85	446.30	-28.80	465.80	-9.30	502.25	27.15	485.00	9.90	470.45	-4.65	486.10	11.00
FORTIS	2024/08/14	0.65	Weak Up	Bullish, VWAP-Resist	522.15	534.80	313.80	2.04%	0.20%	1.27%	0.81%	1.69%	3.19%	7.47%	14.31%	16.83%	Range:7.8%	BO: 517.1 R: 534.8	66		185	532.80	10.65	523.20	1.05	528.80	6.65	526.40	4.25	531.00	8.85	538.80	16.65	561.15	39.00	596.85	74.70	610.05	87.90
FORTIS	2024/04/30	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	438.55	469.70	313.80	0.40%	3.06%	5.21%	3.41%	5.52%	1.17%	6.93%	4.74%	10.14%	Range:8.2%	BO: 450.0 R: 457.3	55		12	440.30	1.75	451.95	13.40	461.40	22.85	453.50	14.95	462.75	24.20	443.70	5.15	468.95	30.40	459.35	20.80	483.00	44.45
FORTIS	2024/07/30	0.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	502.20	532.25	313.80	-0.06%	0.57%	0.70%	-0.07%	-1.06%	2.97%	4.82%	9.88%	12.91%	Range:10.7%	BO: 509.8 R: 532.25	59		87	501.90	-0.30	505.05	2.85	505.70	3.50	501.85	-0.35	496.90	-5.30	517.10	14.90	526.40	24.20	551.80	49.60	567.05	64.85
FORTIS	2024/05/27	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	454.95	479.45	313.80	2.10%	1.76%	0.49%	4.43%	0.97%	1.33%	8.47%	5.13%	0.08%	Range:6.6%	BO: 469.7 R: 479.45	54	Cup and Handle	21	464.50	9.55	462.95	8.00	457.20	2.25	475.10	20.15	459.35	4.40	461.00	6.05	493.50	38.55	478.30	23.35	455.30	0.35
FORTIS	2024/05/29	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support	462.95	479.45	313.80	-1.24%	2.62%	-0.78%	-5.10%	-4.26%	1.11%	5.36%	1.86%	1.59%	Range:6.6%	BO: 469.7 R: 479.45	58		57	457.20	-5.75	475.10	12.15	459.35	-3.60	439.35	-23.60	443.25	-19.70	468.10	5.15	487.75	24.80	471.55	8.60	470.30	7.35
FORTIS	2024/05/13	0.53	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	446.30	470.50	313.80	-0.30%	-0.58%	0.57%	0.95%	3.53%	4.08%	-1.56%	8.22%	7.84%	Range:7.0%	BO: 462.75 R: 470.5	53		-64	444.95	-1.35	443.70	-2.60	448.85	2.55	450.55	4.25	462.05	15.75	464.50	18.20	439.35	-6.95	483.00	36.70	481.30	35.00
FORTIS	2024/05/24	2.06	Weak Up	Bullish, VWAP-Resist	462.00	479.45	313.80	-1.53%	0.54%	0.21%	-1.04%	2.84%	0.82%	8.71%	4.18%	-1.31%	Range:6.6%	BO: 469.7 R: 479.45	59		99	454.95	-7.05	464.50	2.50	462.95	0.95	457.20	-4.80	475.10	13.10	465.80	3.80	502.25	40.25	481.30	19.30	455.95	-6.05
FORTIS	2024/05/30	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	457.20	479.45	313.80	3.92%	0.47%	-3.90%	-3.05%	-2.38%	5.64%	6.88%	0.50%	5.07%	Range:6.6%	BO: 469.7 R: 479.45	53		46	475.10	17.90	459.35	2.15	439.35	-17.85	443.25	-13.95	446.30	-10.90	483.00	25.80	488.65	31.45	459.50	2.30	480.40	23.20
FORTIS	2024/05/23	1.04	Weak Up	Bullish, VWAP-Support	468.95	479.45	313.80	-1.48%	-2.99%	-0.95%	-1.28%	-2.51%	-4.83%	3.00%	3.40%	-1.56%	Range:6.6%	BO: 469.7 R: 479.45	64		132	462.00	-6.95	454.95	-14.00	464.50	-4.45	462.95	-6.00	457.20	-11.75	446.30	-22.65	483.00	14.05	484.90	15.95	461.65	-7.30
FORTIS	2024/07/24	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	483.05	509.85	313.80	4.21%	5.54%	2.81%	3.96%	3.90%	0.66%	8.09%	12.47%	16.17%	Range:7.7%	BO: 493.25 R: 500.9	54		58	503.40	20.35	509.80	26.75	496.60	13.55	502.20	19.15	501.90	18.85	486.25	3.20	522.15	39.10	543.30	60.25	561.15	78.10
FORTIS	2024/05/15	0.15	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	443.70	470.50	313.80	1.16%	1.54%	4.14%	5.86%	5.69%	3.04%	0.59%	11.22%	7.13%	Range:7.0%	BO: 462.75 R: 470.5	51		-35	448.85	5.15	450.55	6.85	462.05	18.35	469.70	26.00	468.95	25.25	457.20	13.50	446.30	2.60	493.50	49.80	475.35	31.65
FORTIS	2024/06/28	1.07	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	475.35	509.85	313.80	-0.80%	-3.33%	-1.03%	-0.99%	-2.88%	1.06%	3.77%	5.59%	5.07%	Range:12.5%	BO: 502.25 R: 509.85	52		-47	471.55	-3.80	459.50	-15.85	470.45	-4.90	470.65	-4.70	461.65	-13.70	480.40	5.05	493.25	17.90	501.90	26.55	499.45	24.10
FORTIS	2024/07/22	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	493.25	509.85	313.80	-1.23%	-2.07%	2.06%	3.36%	0.68%	1.74%	1.26%	7.65%	14.22%	Range:7.7%	BO: 499.95 R: 0	61	Bullish Engulfing	92	487.20	-6.05	483.05	-10.20	503.40	10.15	509.80	16.55	496.60	3.35	501.85	8.60	499.45	6.20	531.00	37.75	563.40	70.15
FORTIS	2024/08/16	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	532.80	539.55	313.80	-1.80%	-0.75%	-1.20%	-0.34%	3.45%	3.57%	2.63%	13.34%	11.99%	Range:9.6%	BO: 522.15 R: 534.8	70		217	523.20	-9.60	528.80	-4.00	526.40	-6.40	531.00	-1.80	551.20	18.40	551.80	19.00	546.80	14.00	603.85	71.05	596.70	63.90
FORTIS	2024/07/25	2.03	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	503.40	514.70	313.80	1.27%	-1.35%	-0.24%	-0.30%	0.33%	-2.83%	5.84%	7.21%	8.62%	Range:9.6%	BO: 493.25 R: 500.9	63	Bullish Engulfing	129	509.80	6.40	496.60	-6.80	502.20	-1.20	501.90	-1.50	505.05	1.65	489.15	-14.25	532.80	29.40	539.70	36.30	546.80	43.40
FORTIS	2024/08/26	1.09	Strong Up	Bullish, VWAP-Resist	543.30	562.95	313.80	-0.66%	0.55%	-0.83%	1.56%	3.41%	0.54%	9.86%	9.58%	9.92%	Range:11.8%	BO: 551.2 R: 562.75	66		117	539.70	-3.60	546.30	3.00	538.80	-4.50	551.80	8.50	561.85	18.55	546.25	2.95	596.85	53.55	595.35	52.05	597.20	53.90
FORTIS	2024/05/22	3.96	Weak Up	Bullish, VWAP-Resist	469.70	479.45	313.80	-0.16%	-1.64%	-3.14%	-1.11%	-1.44%	-5.63%	-0.34%	3.26%	0.20%	Range:8.4%	BO: 462.75 R: 470.5	65	Momentum Gainer	174	468.95	-0.75	462.00	-7.70	454.95	-14.75	464.50	-5.20	462.95	-6.75	443.25	-26.45	468.10	-1.60	485.00	15.30	470.65	0.95
FORTIS	2024/04/23	1.03	Weak Up	Bullish, VWAP-Resist	445.55	469.70	313.80	1.00%	-0.16%	-0.45%	-0.56%	-1.57%	3.86%	-0.42%	2.11%	0.17%	Range:10.2%	BO: 441.35 R: 449.9	62		192	450.00	4.45	444.85	-0.70	443.55	-2.00	443.05	-2.50	438.55	-7.00	462.75	17.20	443.70	-1.85	454.95	9.40	446.30	0.75
FORTIS	2024/06/10	1.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	461.00	489.00	313.80	1.81%	1.54%	4.77%	8.95%	7.05%	5.18%	-0.33%	2.02%	4.78%	Range:7.5%	BO: 475.1 R: 489.0	53		25	469.35	8.35	468.10	7.10	483.00	22.00	502.25	41.25	493.50	32.50	484.90	23.90	459.50	-1.50	470.30	9.30	483.05	22.05
FORTIS	2024/07/31	0.30	Strong Up	Bullish, VWAP-Resist	501.90	532.25	313.80	0.63%	0.76%	-0.01%	-1.00%	-3.12%	4.03%	5.80%	11.94%	14.78%	Range:10.7%	BO: 509.8 R: 532.25	59		81	505.05	3.15	505.70	3.80	501.85	-0.05	496.90	-5.00	486.25	-15.65	522.15	20.25	531.00	29.10	561.85	59.95	576.10	74.20
FORTIS	2024/08/07	1.91	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	486.25	532.25	313.80	0.60%	0.72%	2.71%	6.34%	7.38%	9.20%	10.81%	12.34%	21.44%	Range:10.7%	BO: 509.8 R: 532.25	48		-27	489.15	2.90	489.75	3.50	499.45	13.20	517.10	30.85	522.15	35.90	531.00	44.75	538.80	52.55	546.25	60.00	590.50	104.25
FORTIS	2024/08/22	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	531.00	542.50	313.80	3.80%	2.32%	1.64%	2.88%	1.47%	5.68%	8.49%	12.72%	9.49%	Range:9.3%	BO: 532.8 R: 542.5	65		78	551.20	20.20	543.30	12.30	539.70	8.70	546.30	15.30	538.80	7.80	561.15	30.15	576.10	45.10	598.55	67.55	581.40	50.40
FORTIS	2024/06/14	0.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	502.25	509.60	313.80	-1.74%	-2.53%	-2.89%	-2.71%	-3.43%	-6.11%	-9.22%	-2.80%	-0.01%	Range:12.5%	BO: 483.0 R: 489.0	67	Cup and Handle	212	493.50	-8.75	489.55	-12.70	487.75	-14.50	488.65	-13.60	485.00	-17.25	471.55	-30.70	455.95	-46.30	488.20	-14.05	502.20	-0.05
FORTIS	2024/07/12	1.08	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	480.40	509.85	313.80	1.19%	1.77%	1.62%	0.21%	2.67%	3.37%	4.47%	8.69%	12.34%	Range:9.3%	BO: 502.25 R: 509.85	56		72	486.10	5.70	488.90	8.50	488.20	7.80	481.40	1.00	493.25	12.85	496.60	16.20	501.85	21.45	522.15	41.75	539.70	59.30
FORTIS	2024/06/20	0.67	Weak Up	Bullish, VWAP-Resist	487.75	509.85	313.80	0.18%	-0.56%	-0.58%	-1.32%	-1.94%	-3.51%	-3.58%	-0.11%	3.68%	Range:12.5%	BO: 502.25 R: 509.85	60		87	488.65	0.90	485.00	-2.75	484.90	-2.85	481.30	-6.45	478.30	-9.45	470.65	-17.10	470.30	-17.45	487.20	-0.55	505.70	17.95
FORTIS	2024/07/11	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	470.30	509.85	313.80	2.15%	3.36%	3.95%	3.81%	2.36%	8.40%	7.53%	9.95%	15.52%	Range:9.3%	BO: 502.25 R: 509.85	51		-25	480.40	10.10	486.10	15.80	488.90	18.60	488.20	17.90	481.40	11.10	509.80	39.50	505.70	35.40	517.10	46.80	543.30	73.00
FORTIS	2024/06/19	0.64	Weak Up	Bullish, VWAP-Resist	489.55	509.85	313.80	-0.37%	-0.18%	-0.93%	-0.95%	-1.69%	-3.90%	-3.97%	0.76%	3.17%	Range:12.5%	BO: 502.25 R: 509.85	61		109	487.75	-1.80	488.65	-0.90	485.00	-4.55	484.90	-4.65	481.30	-8.25	470.45	-19.10	470.10	-19.45	493.25	3.70	505.05	15.50
FORTIS	2024/05/21	1.42	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.05	470.50	313.80	1.66%	1.49%	-0.01%	-1.54%	0.53%	-4.91%	1.58%	5.76%	1.82%	Range:7.0%	BO: 462.75 R: 470.5	62		103	469.70	7.65	468.95	6.90	462.00	-0.05	454.95	-7.10	464.50	2.45	439.35	-22.70	469.35	7.30	488.65	26.60	470.45	8.40
FORTIS	2024/06/24	0.99	Weak Up	Bullish, VWAP-Resist	485.00	509.85	313.80	-0.02%	-0.76%	-1.38%	-1.99%	-2.77%	-5.99%	0.23%	3.79%	2.45%	Range:12.5%	BO: 502.25 R: 509.85	58		60	484.90	-0.10	481.30	-3.70	478.30	-6.70	475.35	-9.65	471.55	-13.45	455.95	-29.05	486.10	1.10	503.40	18.40	496.90	11.90
FORTIS	2024/04/25	0.65	Weak Up	Bullish, VWAP-Resist	444.85	469.70	313.80	-0.29%	-0.40%	-1.42%	-1.02%	1.60%	-0.73%	1.28%	4.07%	3.63%	Range:10.8%	BO: 450.0 R: 457.3	60	Bearish Engulfing	102	443.55	-1.30	443.05	-1.80	438.55	-6.30	440.30	-4.55	451.95	7.10	441.60	-3.25	450.55	5.70	462.95	18.10	461.00	16.15
FORTIS	2024/05/08	1.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.75	470.50	313.80	-2.30%	-4.57%	-3.55%	-3.85%	-4.12%	1.34%	-1.20%	-0.38%	5.60%	Range:8.1%	BO: 461.4 R: 470.5	65	Bullish Engulfing	129	452.10	-10.65	441.60	-21.15	446.30	-16.45	444.95	-17.80	443.70	-19.05	468.95	6.20	457.20	-5.55	461.00	-1.75	488.65	25.90
FORTIS	2024/05/06	1.72	Weak Up	Bullish, VWAP-Resist	461.40	470.50	313.80	-1.71%	0.29%	-2.02%	-4.29%	-3.27%	0.14%	0.67%	-3.27%	6.10%	Range:8.2%	BO: 451.95 R: 457.3	67		215	453.50	-7.90	462.75	1.35	452.10	-9.30	441.60	-19.80	446.30	-15.10	462.05	0.65	464.50	3.10	446.30	-15.10	489.55	28.15
FORTIS	2024/07/10	0.87	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	470.10	509.85	313.80	0.04%	2.19%	3.40%	4.00%	3.85%	7.08%	7.43%	6.24%	17.25%	Range:9.3%	BO: 502.25 R: 509.85	51		-53	470.30	0.20	480.40	10.30	486.10	16.00	488.90	18.80	488.20	18.10	503.40	33.30	505.05	34.95	499.45	29.35	551.20	81.10
FORTIS	2024/08/01	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	505.05	532.25	313.80	0.13%	-0.63%	-1.61%	-3.72%	-3.15%	5.49%	9.14%	11.55%	15.67%	Range:10.7%	BO: 509.8 R: 532.25	61		68	505.70	0.65	501.85	-3.20	496.90	-8.15	486.25	-18.80	489.15	-15.90	532.80	27.75	551.20	46.15	563.40	58.35	584.20	79.15
FORTIS	2024/08/23	2.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	551.20	562.75	313.80	-1.43%	-2.09%	-0.89%	-2.25%	0.11%	-0.80%	5.99%	7.94%	5.23%	Range:12.4%	BO: 532.8 R: 542.5	72		130	543.30	-7.90	539.70	-11.50	546.30	-4.90	538.80	-12.40	551.80	0.60	546.80	-4.40	584.20	33.00	594.95	43.75	580.05	28.85
FORTIS	2024/06/05	1.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	443.25	489.00	313.80	0.69%	5.09%	4.00%	5.89%	5.61%	10.04%	7.91%	2.87%	8.61%	Range:7.5%	BO: 475.1 R: 489.0	45		-149	446.30	3.05	465.80	22.55	461.00	17.75	469.35	26.10	468.10	24.85	487.75	44.50	478.30	35.05	455.95	12.70	481.40	38.15
FORTIS	2024/05/03	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	451.95	469.70	313.80	2.09%	0.34%	2.39%	0.03%	-2.29%	-0.31%	0.66%	-1.92%	9.19%	Range:6.3%	BO: 450.0 R: 457.3	63		112	461.40	9.45	453.50	1.55	462.75	10.80	452.10	0.15	441.60	-10.35	450.55	-1.40	454.95	3.00	443.25	-8.70	493.50	41.55
FORTIS	2024/08/06	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	496.90	532.25	313.80	-2.14%	-1.56%	-1.44%	0.51%	4.07%	5.94%	9.94%	10.04%	19.33%	Range:10.7%	BO: 509.8 R: 532.25	55		32	486.25	-10.65	489.15	-7.75	489.75	-7.15	499.45	2.55	517.10	20.20	526.40	29.50	546.30	49.40	546.80	49.90	592.95	96.05
FORTIS	2024/07/04	2.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	470.65	509.85	313.80	-1.91%	-3.12%	-3.26%	-0.12%	-0.07%	2.28%	8.32%	5.58%	11.17%	Range:12.5%	BO: 502.25 R: 509.85	49		-83	461.65	-9.00	455.95	-14.70	455.30	-15.35	470.10	-0.55	470.30	-0.35	481.40	10.75	509.80	39.15	496.90	26.25	523.20	52.55
FORTIS	2024/04/24	0.69	Weak Up	Bullish, VWAP-Resist	450.00	469.70	313.80	-1.14%	-1.43%	-1.54%	-2.54%	-2.16%	0.47%	-0.26%	3.22%	3.51%	Range:11.1%	BO: 445.55 R: 457.3	64		179	444.85	-5.15	443.55	-6.45	443.05	-6.95	438.55	-11.45	440.30	-9.70	452.10	2.10	448.85	-1.15	464.50	14.50	465.80	15.80
FORTIS	2024/06/12	0.51	Weak Up	Bullish, VWAP-Resist	468.10	489.00	313.80	3.18%	7.30%	5.43%	4.58%	4.20%	2.18%	0.54%	3.85%	8.91%	Range:7.5%	BO: 475.1 R: 489.0	56		76	483.00	14.90	502.25	34.15	493.50	25.40	489.55	21.45	487.75	19.65	478.30	10.20	470.65	2.55	486.10	18.00	509.80	41.70
FORTIS	2024/06/18	0.72	Weak Up	Bullish, VWAP-Resist	493.50	509.85	313.80	-0.80%	-1.17%	-0.98%	-1.72%	-1.74%	-6.89%	-7.74%	-2.45%	1.70%	Range:12.5%	BO: 502.25 R: 509.6	63		162	489.55	-3.95	487.75	-5.75	488.65	-4.85	485.00	-8.50	484.90	-8.60	459.50	-34.00	455.30	-38.20	481.40	-12.10	501.90	8.40
FORTIS	2024/05/10	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	441.60	470.50	313.80	1.06%	0.76%	0.48%	1.64%	2.03%	3.02%	4.02%	6.00%	9.81%	Range:7.0%	BO: 462.75 R: 470.5	50		-41	446.30	4.70	444.95	3.35	443.70	2.10	448.85	7.25	450.55	8.95	454.95	13.35	459.35	17.75	468.10	26.50	484.90	43.30
FORTIS	2024/08/13	2.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	517.10	534.80	313.80	0.98%	3.04%	1.18%	2.26%	1.80%	5.65%	5.11%	12.98%	15.13%	Range:7.1%	BO: 509.8 R: 532.25	64	3 Outside Up, Lorentzian-Buy	179	522.15	5.05	532.80	15.70	523.20	6.10	528.80	11.70	526.40	9.30	546.30	29.20	543.50	26.40	584.20	67.10	595.35	78.25
FORTIS	2024/06/21	0.84	Weak Up	Bullish, VWAP-Resist	488.65	509.85	313.80	-0.75%	-0.77%	-1.50%	-2.12%	-2.72%	-5.53%	-1.69%	-1.15%	2.70%	Range:12.5%	BO: 502.25 R: 509.85	60		76	485.00	-3.65	484.90	-3.75	481.30	-7.35	478.30	-10.35	475.35	-13.30	461.65	-27.00	480.40	-8.25	483.05	-5.60	501.85	13.20
FORTIS	2024/07/16	0.53	Weak Down	Bullish, VWAP-Resist	488.90	509.85	313.80	-0.14%	-1.53%	0.89%	-0.35%	-1.20%	2.66%	-0.54%	7.02%	10.21%	Range:9.3%	BO: 502.25 R: 509.85	60		145	488.20	-0.70	481.40	-7.50	493.25	4.35	487.20	-1.70	483.05	-5.85	501.90	13.00	486.25	-2.65	523.20	34.30	538.80	49.90
FORTIS	2024/05/16	1.23	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	448.85	470.50	313.80	0.38%	2.94%	4.65%	4.48%	2.93%	5.85%	3.78%	9.07%	5.06%	Range:7.0%	BO: 462.75 R: 470.5	54		-21	450.55	1.70	462.05	13.20	469.70	20.85	468.95	20.10	462.00	13.15	475.10	26.25	465.80	16.95	489.55	40.70	471.55	22.70
FORTIS	2024/07/08	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	455.95	509.85	313.80	-0.14%	3.10%	3.15%	5.36%	6.61%	6.85%	10.14%	7.28%	15.45%	Range:11.1%	BO: 502.25 R: 509.85	41		-128	455.30	-0.65	470.10	14.15	470.30	14.35	480.40	24.45	486.10	30.15	487.20	31.25	502.20	46.25	489.15	33.20	526.40	70.45
FORTIS	2024/06/27	1.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	478.30	509.85	313.80	-0.62%	-1.41%	-3.93%	-1.64%	-1.60%	-1.67%	0.65%	5.00%	2.39%	Range:12.5%	BO: 502.25 R: 509.85	54		-2	475.35	-2.95	471.55	-6.75	459.50	-18.80	470.45	-7.85	470.65	-7.65	470.30	-8.00	481.40	3.10	502.20	23.90	489.75	11.45
FORTIS	2024/06/11	1.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	469.35	489.00	313.80	-0.27%	2.91%	7.01%	5.15%	4.30%	2.55%	0.23%	2.35%	7.25%	Range:7.5%	BO: 475.1 R: 489.0	57		72	468.10	-1.25	483.00	13.65	502.25	32.90	493.50	24.15	489.55	20.20	481.30	11.95	470.45	1.10	480.40	11.05	503.40	34.05
FORTIS	2024/04/29	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	443.05	469.70	313.80	-1.02%	-0.62%	2.01%	4.14%	2.36%	0.43%	6.02%	7.23%	5.65%	Range:8.7%	BO: 450.0 R: 457.3	58		48	438.55	-4.50	440.30	-2.75	451.95	8.90	461.40	18.35	453.50	10.45	444.95	1.90	469.70	26.65	475.10	32.05	468.10	25.05
FORTIS	2024/07/29	0.35	Weak Up	Bullish, VWAP-Resist	496.60	532.25	313.80	1.13%	1.07%	1.70%	1.83%	1.06%	0.57%	6.48%	8.50%	12.97%	Range:10.7%	BO: 509.8 R: 532.25	57	Bearish Engulfing	110	502.20	5.60	501.90	5.30	505.05	8.45	505.70	9.10	501.85	5.25	499.45	2.85	528.80	32.20	538.80	42.20	561.00	64.40
FORTIS	2024/07/18	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Support	488.20	509.85	313.80	-1.39%	1.03%	-0.20%	-1.05%	3.11%	3.45%	0.19%	8.32%	13.03%	Range:7.7%	BO: 493.5 R: 509.85	60		122	481.40	-6.80	493.25	5.05	487.20	-1.00	483.05	-5.15	503.40	15.20	505.05	16.85	489.15	0.95	528.80	40.60	551.80	63.60
FORTIS	2024/05/09	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	452.10	470.50	313.80	-2.32%	-1.28%	-1.58%	-1.86%	-0.72%	2.19%	5.09%	3.82%	7.28%	Range:7.0%	BO: 462.75 R: 470.5	57		72	441.60	-10.50	446.30	-5.80	444.95	-7.15	443.70	-8.40	448.85	-3.25	462.00	9.90	475.10	23.00	469.35	17.25	485.00	32.90
FORTIS	2024/08/08	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	489.15	532.25	313.80	0.12%	2.11%	5.71%	6.75%	8.92%	12.69%	12.81%	14.69%	23.85%	Range:10.7%	BO: 509.8 R: 532.25	50		-116	489.75	0.60	499.45	10.30	517.10	27.95	522.15	33.00	532.80	43.65	551.20	62.05	551.80	62.65	561.00	71.85	605.80	116.65
FORTIS	2024/08/21	0.43	Strong Up	Bullish, VWAP-Resist	526.40	542.50	313.80	0.87%	4.71%	3.21%	2.53%	3.78%	3.25%	7.72%	15.08%	13.49%	Range:9.3%	BO: 532.8 R: 542.5	63		88	531.00	4.60	551.20	24.80	543.30	16.90	539.70	13.30	546.30	19.90	543.50	17.10	567.05	40.65	605.80	79.40	597.40	71.00
FORTIS	2024/06/26	1.18	Weak Up	Bullish, VWAP-Resist	481.30	509.85	313.80	-0.62%	-1.24%	-2.03%	-4.53%	-2.25%	-2.33%	1.43%	3.18%	1.63%	Range:12.5%	BO: 502.25 R: 509.85	56		19	478.30	-3.00	475.35	-5.95	471.55	-9.75	459.50	-21.80	470.45	-10.85	470.10	-11.20	488.20	6.90	496.60	15.30	489.15	7.85
FORTIS	2024/07/26	1.84	Weak Up	Bullish, VWAP-Resist	509.80	532.25	313.80	-2.59%	-1.49%	-1.55%	-0.93%	-0.80%	-3.93%	2.63%	7.16%	7.15%	Range:10.7%	BO: 503.4 R: 514.7	65	Cup and Handle, 3 Outside Up	195	496.60	-13.20	502.20	-7.60	501.90	-7.90	505.05	-4.75	505.70	-4.10	489.75	-20.05	523.20	13.40	546.30	36.50	546.25	36.45
FORTIS	2024/08/19	0.97	Strong Up	Bullish, VWAP-Resist	523.20	542.50	313.80	1.07%	0.61%	1.49%	5.35%	3.84%	7.39%	4.41%	13.33%	17.56%	Range:9.6%	BO: 532.8 R: 539.55	63	Bearish Engulfing	136	528.80	5.60	526.40	3.20	531.00	7.80	551.20	28.00	543.30	20.10	561.85	38.65	546.25	23.05	592.95	69.75	615.10	91.90
FORTIS	2024/08/12	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	499.45	532.25	313.80	3.53%	4.54%	6.68%	4.76%	5.88%	8.06%	12.80%	15.35%	19.12%	Range:7.7%	BO: 509.8 R: 532.25	56	Bullish Engulfing	-33	517.10	17.65	522.15	22.70	532.80	33.35	523.20	23.75	528.80	29.35	539.70	40.25	563.40	63.95	576.10	76.65	594.95	95.50
FORTIS	2024/07/01	0.81	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	471.55	509.85	313.80	-2.56%	-0.23%	-0.19%	-2.10%	-3.31%	3.09%	3.32%	7.10%	9.66%	Range:12.5%	BO: 502.25 R: 509.85	49		-78	459.50	-12.05	470.45	-1.10	470.65	-0.90	461.65	-9.90	455.95	-15.60	486.10	14.55	487.20	15.65	505.05	33.50	517.10	45.55
FORTIS	2024/06/03	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	459.35	489.00	313.80	-4.35%	-3.50%	-2.84%	1.40%	0.36%	7.43%	5.56%	2.46%	6.43%	Range:7.3%	BO: 475.1 R: 484.9	53	Bearish Engulfing	78	439.35	-20.00	443.25	-16.10	446.30	-13.05	465.80	6.45	461.00	1.65	493.50	34.15	484.90	25.55	470.65	11.30	488.90	29.55
FORTIS	2024/05/17	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	450.55	470.50	313.80	2.55%	4.25%	4.08%	2.54%	0.98%	1.95%	2.32%	8.26%	1.99%	Range:7.0%	BO: 462.75 R: 470.5	55		20	462.05	11.50	469.70	19.15	468.95	18.40	462.00	11.45	454.95	4.40	459.35	8.80	461.00	10.45	487.75	37.20	459.50	8.95
FORTIS	2024/05/02	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support	440.30	469.70	313.80	2.65%	4.79%	3.00%	5.10%	2.68%	1.94%	4.93%	-0.22%	14.07%	Range:6.6%	BO: 450.0 R: 457.3	56		-13	451.95	11.65	461.40	21.10	453.50	13.20	462.75	22.45	452.10	11.80	448.85	8.55	462.00	21.70	439.35	-0.95	502.25	61.95
FORTIS	2024/04/26	0.25	Weak Up	Bullish, VWAP-Resist	443.55	469.70	313.80	-0.11%	-1.13%	-0.73%	1.89%	4.02%	0.62%	4.17%	3.08%	5.82%	Range:10.1%	BO: 450.0 R: 457.3	59	3 Outside Down	78	443.05	-0.50	438.55	-5.00	440.30	-3.25	451.95	8.40	461.40	17.85	446.30	2.75	462.05	18.50	457.20	13.65	469.35	25.80
FORTIS	2024/07/09	0.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	455.30	509.85	313.80	3.25%	3.29%	5.51%	6.76%	7.38%	6.09%	10.24%	7.57%	16.63%	Range:9.3%	BO: 502.25 R: 509.85	41		-121	470.10	14.80	470.30	15.00	480.40	25.10	486.10	30.80	488.90	33.60	483.05	27.75	501.90	46.60	489.75	34.45	531.00	75.70
FORTIS	2024/08/05	1.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	501.85	532.25	313.80	-0.99%	-3.11%	-2.53%	-2.41%	-0.48%	5.37%	7.54%	11.82%	20.32%	Range:10.7%	BO: 509.8 R: 532.25	58		56	496.90	-4.95	486.25	-15.60	489.15	-12.70	489.75	-12.10	499.45	-2.40	528.80	26.95	539.70	37.85	561.15	59.30	603.85	102.00
FORTIS	2024/06/13	0.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	483.00	489.00	313.80	3.99%	2.17%	1.36%	0.98%	1.17%	-1.58%	-4.42%	1.22%	2.82%	Range:9.0%	BO: 475.1 R: 489.0	62		151	502.25	19.25	493.50	10.50	489.55	6.55	487.75	4.75	488.65	5.65	475.35	-7.65	461.65	-21.35	488.90	5.90	496.60	13.60
FORTIS	2024/08/02	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	505.70	532.25	313.80	-0.76%	-1.74%	-3.85%	-3.27%	-3.15%	3.46%	7.44%	7.47%	18.02%	Range:10.7%	BO: 509.8 R: 532.25	61		67	501.85	-3.85	496.90	-8.80	486.25	-19.45	489.15	-16.55	489.75	-15.95	523.20	17.50	543.30	37.60	543.50	37.80	596.85	91.15
FORTIS	2024/07/03	1.88	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	470.45	509.85	313.80	0.04%	-1.87%	-3.08%	-3.22%	-0.07%	3.77%	7.00%	6.67%	13.25%	Range:12.5%	BO: 502.25 R: 509.85	49		-137	470.65	0.20	461.65	-8.80	455.95	-14.50	455.30	-15.15	470.10	-0.35	488.20	17.75	503.40	32.95	501.85	31.40	532.80	62.35
FORTIS	2024/06/25	3.22	Weak Up	Bullish, VWAP-Resist	484.90	509.85	313.80	-0.74%	-1.36%	-1.97%	-2.75%	-5.24%	-6.10%	0.82%	5.14%	0.28%	Range:12.5%	BO: 502.25 R: 509.85	58		40	481.30	-3.60	478.30	-6.60	475.35	-9.55	471.55	-13.35	459.50	-25.40	455.30	-29.60	488.90	4.00	509.80	24.90	486.25	1.35
FORTIS	2024/06/06	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	446.30	489.00	313.80	4.37%	3.29%	5.16%	4.88%	8.22%	9.49%	6.51%	2.02%	10.52%	Range:7.5%	BO: 475.1 R: 489.0	47		-73	465.80	19.50	461.00	14.70	469.35	23.05	468.10	21.80	483.00	36.70	488.65	42.35	475.35	29.05	455.30	9.00	493.25	46.95
FORTIS	2024/07/05	1.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	461.65	509.85	313.80	-1.23%	-1.38%	1.83%	1.87%	4.06%	6.85%	7.57%	5.33%	14.55%	Range:11.7%	BO: 502.25 R: 509.85	44		-97	455.95	-5.70	455.30	-6.35	470.10	8.45	470.30	8.65	480.40	18.75	493.25	31.60	496.60	34.95	486.25	24.60	528.80	67.15
FORTIS	2024/04/19	0.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	430.20	469.70	313.80	2.59%	3.57%	4.60%	3.41%	3.10%	7.25%	3.74%	9.01%	2.13%	Range:11.8%	BO: 441.1 R: 449.9	54		-12	441.35	11.15	445.55	15.35	450.00	19.80	444.85	14.65	443.55	13.35	461.40	31.20	446.30	16.10	468.95	38.75	439.35	9.15
FORTIS	2024/07/15	0.35	Weak Down	Bullish, 20EMA-Support, VWAP-Support	486.10	509.85	313.80	0.58%	0.43%	-0.97%	1.47%	0.23%	3.31%	2.22%	9.61%	12.38%	Range:9.3%	BO: 502.25 R: 509.85	59		129	488.90	2.80	488.20	2.10	481.40	-4.70	493.25	7.15	487.20	1.10	502.20	16.10	496.90	10.80	532.80	46.70	546.30	60.20
FORTIS	2024/06/07	1.11	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	465.80	489.00	313.80	-1.03%	0.76%	0.49%	3.69%	7.83%	4.12%	1.23%	0.92%	4.59%	Range:7.5%	BO: 475.1 R: 489.0	56		9	461.00	-4.80	469.35	3.55	468.10	2.30	483.00	17.20	502.25	36.45	485.00	19.20	471.55	5.75	470.10	4.30	487.20	21.40
FORTIS	2024/08/09	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	489.75	532.25	313.80	1.98%	5.58%	6.62%	8.79%	6.83%	10.93%	14.72%	15.78%	22.22%	Range:7.8%	BO: 509.8 R: 532.25	50		-97	499.45	9.70	517.10	27.35	522.15	32.40	532.80	43.05	523.20	33.45	543.30	53.55	561.85	72.10	567.05	77.30	598.55	108.80
FORTIS	2024/05/07	0.74	Weak Up	Bullish, VWAP-Resist	453.50	470.50	313.80	2.04%	-0.31%	-2.62%	-1.59%	-1.89%	3.57%	2.08%	2.71%	7.55%	Range:8.2%	BO: 461.4 R: 470.5	60		112	462.75	9.25	452.10	-1.40	441.60	-11.90	446.30	-7.20	444.95	-8.55	469.70	16.20	462.95	9.45	465.80	12.30	487.75	34.25
FLUOROCHEM	2024/08/12	0.50	Strong Up	Bearish, VWAP-Support	3393.40	3920.00	2476.00	-1.86%	-1.41%	0.99%	-0.47%	-3.24%	-3.64%	-6.71%	26.61%	26.92%	Range:7.6%	BO: 3417.8 R: 3499.0	58		82	3330.40	-63.00	3345.60	-47.80	3427.00	33.60	3377.50	-15.90	3283.35	-110.05	3269.85	-123.55	3165.60	-227.80	4296.45	903.05	4306.95	913.55
FLUOROCHEM	2024/08/08	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3391.10	3920.00	2476.00	0.79%	0.07%	-1.79%	-1.34%	1.06%	-5.54%	-6.36%	15.85%	25.05%	Range:7.0%	BO: 3394.5 R: 3464.0	58		110	3417.80	26.70	3393.40	2.30	3330.40	-60.70	3345.60	-45.50	3427.00	35.90	3203.20	-187.90	3175.35	-215.75	3928.75	537.65	4240.45	849.35
FLUOROCHEM	2024/06/06	2.11	Strong Down	Neutral, VWAP-Resist	2906.90	3920.00	2476.00	2.26%	5.97%	9.67%	10.87%	13.20%	16.19%	9.82%	11.65%	11.77%	Range:20.7%	BO: 3508.55 R: 3619.95	34		-106	2972.55	65.65	3080.45	173.55	3187.90	281.00	3222.85	315.95	3290.75	383.85	3377.60	470.70	3192.35	285.45	3245.50	338.60	3249.05	342.15
FLUOROCHEM	2024/07/15	0.49	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3288.60	3920.00	2476.00	1.34%	-0.79%	-1.03%	-1.20%	-2.66%	-0.45%	-0.40%	4.21%	-0.40%	Range:6.0%	BO: 3394.9 R: 3499.95	54		78	3332.65	44.05	3262.60	-26.00	3254.70	-33.90	3249.05	-39.55	3201.20	-87.40	3273.90	-14.70	3275.45	-13.15	3427.00	138.40	3275.35	-13.25
FLUOROCHEM	2024/05/06	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3638.10	3920.00	2537.00	-3.56%	-9.11%	-12.12%	-9.74%	-11.43%	-12.49%	-14.16%	-20.10%	-10.40%	Range:14.6%	BO: 3720.1 R: 3774.0	59		-30	3508.55	-129.55	3306.70	-331.40	3197.25	-440.85	3283.65	-354.45	3222.10	-416.00	3183.70	-454.40	3123.05	-515.05	2906.90	-731.20	3259.80	-378.30
FLUOROCHEM	2024/07/26	1.07	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3254.45	3920.00	2476.00	0.94%	0.60%	4.02%	4.30%	2.19%	5.02%	3.78%	0.64%	22.19%	Range:5.2%	BO: 3332.65 R: 3405.6	51		-16	3285.20	30.75	3273.90	19.45	3385.35	130.90	3394.50	140.05	3325.65	71.20	3417.80	163.35	3377.50	123.05	3275.35	20.90	3976.50	722.05
FLUOROCHEM	2024/08/05	1.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3208.05	3920.00	2476.00	2.10%	3.24%	5.71%	6.54%	5.78%	2.35%	1.93%	9.86%	37.30%	Range:7.0%	BO: 3394.5 R: 3464.0	45		-38	3275.45	67.40	3312.15	104.10	3391.10	183.05	3417.80	209.75	3393.40	185.35	3283.35	75.30	3269.85	61.80	3524.30	316.25	4404.50	1196.45
FLUOROCHEM	2024/08/01	1.16	Strong Up	Bullish, VWAP-Resist	3394.50	3920.00	2476.00	-2.03%	-5.49%	-3.51%	-2.43%	-0.10%	0.96%	-5.64%	-6.74%	29.32%	Range:7.0%	BO: 3385.35 R: 3440.0	62		170	3325.65	-68.85	3208.05	-186.45	3275.45	-119.05	3312.15	-82.35	3391.10	-3.40	3427.00	32.50	3203.20	-191.30	3165.60	-228.90	4389.60	995.10
FLUOROCHEM	2024/06/14	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3266.85	3920.00	2476.00	-2.16%	-0.22%	3.92%	3.39%	1.17%	0.50%	-1.17%	-0.13%	0.22%	Range:15.4%	BO: 3290.75 R: 3368.0	55		120	3196.15	-70.70	3259.80	-7.05	3394.90	128.05	3377.60	110.75	3305.20	38.35	3283.30	16.45	3228.75	-38.10	3262.60	-4.25	3273.90	7.05
FLUOROCHEM	2024/06/13	1.32	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3290.75	3920.00	2476.00	-0.73%	-2.87%	-0.94%	3.16%	2.64%	-2.99%	-0.77%	1.27%	-0.17%	Range:15.4%	BO: 3254.2 R: 3368.0	56		126	3266.85	-23.90	3196.15	-94.60	3259.80	-30.95	3394.90	104.15	3377.60	86.85	3192.35	-98.40	3265.35	-25.40	3332.65	41.90	3285.20	-5.55
FLUOROCHEM	2024/06/07	1.04	Strong Down	Neutral, VWAP-Resist	2972.55	3920.00	2476.00	3.63%	7.24%	8.42%	10.70%	9.90%	11.19%	10.45%	8.33%	7.69%	Range:15.9%	BO: 3306.7 R: 3505.05	39		-61	3080.45	107.90	3187.90	215.35	3222.85	250.30	3290.75	318.20	3266.85	294.30	3305.20	332.65	3283.30	310.75	3220.25	247.70	3201.20	228.65
FLUOROCHEM	2024/05/07	1.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3508.55	3920.00	2537.00	-5.75%	-8.87%	-6.41%	-8.16%	-7.25%	-9.97%	-12.20%	-15.28%	-3.24%	Range:14.6%	BO: 3720.1 R: 3774.0	49		-150	3306.70	-201.85	3197.25	-311.30	3283.65	-224.90	3222.10	-286.45	3254.20	-254.35	3158.90	-349.65	3080.55	-428.00	2972.55	-536.00	3394.90	-113.65
FLUOROCHEM	2024/07/30	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	3273.90	3920.00	2476.00	3.40%	3.68%	1.58%	-2.01%	0.05%	1.73%	-2.35%	-3.01%	23.21%	Range:5.2%	BO: 3332.65 R: 3390.0	53		63	3385.35	111.45	3394.50	120.60	3325.65	51.75	3208.05	-65.85	3275.45	1.55	3330.40	56.50	3197.00	-76.90	3175.35	-98.55	4033.65	759.75
FLUOROCHEM	2024/04/22	2.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3710.20	3920.00	2537.00	0.27%	-1.06%	-1.42%	-1.11%	-1.44%	-5.44%	-12.29%	-12.97%	-21.03%	Range:17.9%	BO: 3598.6 R: 3682.8	68		121	3720.10	9.90	3670.75	-39.45	3657.45	-52.75	3668.90	-41.30	3656.95	-53.25	3508.55	-201.65	3254.20	-456.00	3228.95	-481.25	2930.05	-780.15
FLUOROCHEM	2024/07/19	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3254.70	3920.00	2476.00	-0.17%	-1.64%	-2.49%	-2.98%	-0.01%	2.18%	5.01%	-1.77%	-2.34%	Range:6.0%	BO: 3394.9 R: 3499.95	50	3 Outside Down	-53	3249.05	-5.65	3201.20	-53.50	3173.65	-81.05	3157.85	-96.85	3254.45	-0.25	3325.65	70.95	3417.80	163.10	3197.00	-57.70	3178.65	-76.05
FLUOROCHEM	2024/04/24	0.41	Strong Up	Bullish, VWAP-Resist	3670.75	3920.00	2537.00	-0.36%	-0.05%	-0.38%	-1.28%	-0.81%	-12.90%	-12.34%	-14.92%	-19.02%	Range:18.2%	BO: 3720.1 R: 3774.0	64	Bearish Engulfing	88	3657.45	-13.30	3668.90	-1.85	3656.95	-13.80	3623.75	-47.00	3640.90	-29.85	3197.25	-473.50	3217.80	-452.95	3123.05	-547.70	2972.55	-698.20
FLUOROCHEM	2024/07/09	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3245.50	3920.00	2476.00	-0.78%	-0.05%	0.29%	1.33%	2.69%	-2.21%	4.31%	5.31%	-1.62%	Range:12.4%	BO: 3394.9 R: 3499.95	50		-56	3220.25	-25.25	3244.00	-1.50	3254.75	9.25	3288.60	43.10	3332.65	87.15	3173.65	-71.85	3385.35	139.85	3417.80	172.30	3192.80	-52.70
FLUOROCHEM	2024/08/06	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3275.45	3920.00	2476.00	1.12%	3.53%	4.35%	3.60%	1.68%	-2.40%	-0.00%	16.29%	32.19%	Range:7.0%	BO: 3394.5 R: 3464.0	50		5	3312.15	36.70	3391.10	115.65	3417.80	142.35	3393.40	117.95	3330.40	54.95	3197.00	-78.45	3275.35	-0.10	3808.90	533.45	4329.70	1054.25
FLUOROCHEM	2024/04/25	0.30	Strong Up	Bullish, VWAP-Resist	3657.45	3920.00	2537.00	0.31%	-0.01%	-0.92%	-0.45%	-2.10%	-10.22%	-11.43%	-15.77%	-15.78%	Range:16.7%	BO: 3720.1 R: 3774.0	63	3 Outside Down	73	3668.90	11.45	3656.95	-0.50	3623.75	-33.70	3640.90	-16.55	3580.65	-76.80	3283.65	-373.80	3239.25	-418.20	3080.55	-576.90	3080.45	-577.00
FLUOROCHEM	2024/05/27	0.82	Strong Down	Neutral, VWAP-Support	3206.05	3920.00	2537.00	-2.59%	-3.91%	-4.92%	-5.24%	-3.94%	-3.92%	-0.31%	0.54%	1.23%	Range:14.0%	BO: 3670.75 R: 3760.0	40		-46	3123.05	-83.00	3080.55	-125.50	3048.40	-157.65	3038.00	-168.05	3079.75	-126.30	3080.45	-125.60	3196.15	-9.90	3223.50	17.45	3245.50	39.45
FLUOROCHEM	2024/08/09	0.74	Strong Up	Bearish, VWAP-Resist	3417.80	3920.00	2476.00	-0.71%	-2.56%	-2.11%	0.27%	-1.18%	-5.25%	-7.00%	18.02%	28.63%	Range:7.6%	BO: 3394.5 R: 3464.0	60	Lorentzian-Buy	125	3393.40	-24.40	3330.40	-87.40	3345.60	-72.20	3427.00	9.20	3377.50	-40.30	3238.40	-179.40	3178.65	-239.15	4033.65	615.85	4396.35	978.55
FLUOROCHEM	2024/08/26	2.28	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3238.40	3920.00	2476.00	0.97%	1.14%	-0.97%	-1.95%	-1.85%	22.79%	38.50%	31.35%	27.43%	Range:7.9%	BO: 3427.0 R: 3499.0	46		-79	3269.85	31.45	3275.35	36.95	3206.95	-31.45	3175.35	-63.05	3178.65	-59.75	3976.50	738.10	4485.05	1246.65	4253.75	1015.35	4126.60	888.20
FLUOROCHEM	2024/05/14	0.76	Strong Down	Neutral, VWAP-Support	3254.20	3920.00	2537.00	-1.29%	-1.12%	-0.46%	-2.17%	-2.93%	-5.34%	-9.96%	0.39%	-0.94%	Range:14.1%	BO: 3720.1 R: 3774.0	39		-100	3212.15	-42.05	3217.80	-36.40	3239.25	-14.95	3183.70	-70.50	3158.90	-95.30	3080.55	-173.65	2930.05	-324.15	3266.85	12.65	3223.50	-30.70
FLUOROCHEM	2024/07/01	0.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3283.30	3920.00	2476.00	-1.58%	-1.73%	-1.18%	-0.55%	-1.66%	0.16%	-2.50%	3.39%	1.43%	Range:18.0%	BO: 3394.9 R: 3499.95	52		-17	3231.30	-52.00	3226.35	-56.95	3244.65	-38.65	3265.35	-17.95	3228.75	-54.55	3288.60	5.30	3201.20	-82.10	3394.50	111.20	3330.40	47.10
FLUOROCHEM	2024/07/12	0.37	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3254.75	3920.00	2476.00	1.04%	2.39%	0.24%	-0.00%	-0.18%	0.94%	-1.43%	2.79%	0.46%	Range:6.0%	BO: 3394.9 R: 3499.95	51		31	3288.60	33.85	3332.65	77.90	3262.60	7.85	3254.70	-0.05	3249.05	-5.70	3285.20	30.45	3208.05	-46.70	3345.60	90.85	3269.85	15.10
FLUOROCHEM	2024/07/10	0.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3220.25	3920.00	2476.00	0.74%	1.07%	2.12%	3.49%	1.32%	-1.94%	5.41%	5.38%	-0.53%	Range:9.3%	BO: 3394.9 R: 3499.95	48	Bearish Engulfing	-65	3244.00	23.75	3254.75	34.50	3288.60	68.35	3332.65	112.40	3262.60	42.35	3157.85	-62.40	3394.50	174.25	3393.40	173.15	3203.20	-17.05
FLUOROCHEM	2024/05/16	0.25	Strong Down	Neutral, VWAP-Support	3217.80	3920.00	2537.00	0.67%	-1.06%	-1.83%	-1.93%	0.35%	-5.59%	-7.62%	1.31%	2.04%	Range:14.1%	BO: 3720.1 R: 3774.0	37		-80	3239.25	21.45	3183.70	-34.10	3158.90	-58.90	3155.80	-62.00	3228.95	11.15	3038.00	-179.80	2972.55	-245.25	3259.80	42.00	3283.30	65.50
FLUOROCHEM	2024/06/18	1.29	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3196.15	3920.00	2476.00	1.99%	6.22%	5.68%	3.41%	4.26%	1.10%	1.54%	1.83%	5.92%	Range:15.4%	BO: 3290.75 R: 3368.0	50	Cup and Handle	74	3259.80	63.65	3394.90	198.75	3377.60	181.45	3305.20	109.05	3332.25	136.10	3231.30	35.15	3245.50	49.35	3254.70	58.55	3385.35	189.20
FLUOROCHEM	2024/07/08	0.40	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3228.75	3920.00	2476.00	0.52%	-0.26%	0.47%	0.81%	1.85%	-0.85%	1.40%	5.03%	-0.98%	Range:14.4%	BO: 3394.9 R: 3499.95	49		-60	3245.50	16.75	3220.25	-8.50	3244.00	15.25	3254.75	26.00	3288.60	59.85	3201.20	-27.55	3273.90	45.15	3391.10	162.35	3197.00	-31.75
FLUOROCHEM	2024/06/19	0.94	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3259.80	3920.00	2476.00	4.14%	3.61%	1.39%	2.22%	1.85%	-1.03%	-1.21%	-0.33%	4.13%	Range:15.4%	BO: 3290.75 R: 3368.0	54		73	3394.90	135.10	3377.60	117.80	3305.20	45.40	3332.25	72.45	3320.10	60.30	3226.35	-33.45	3220.25	-39.55	3249.05	-10.75	3394.50	134.70
FLUOROCHEM	2024/05/24	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3228.95	3920.00	2537.00	-0.71%	-3.28%	-4.60%	-5.59%	-5.91%	-7.94%	1.17%	2.82%	-0.01%	Range:15.2%	BO: 3720.1 R: 3774.0	41	Bullish Engulfing	-47	3206.05	-22.90	3123.05	-105.90	3080.55	-148.40	3048.40	-180.55	3038.00	-190.95	2972.55	-256.40	3266.85	37.90	3320.10	91.15	3228.75	-0.20
FLUOROCHEM	2024/04/26	0.37	Strong Up	Bullish, VWAP-Resist	3668.90	3920.00	2537.00	-0.33%	-1.23%	-0.76%	-2.41%	-0.84%	-12.18%	-13.22%	-16.91%	-13.11%	Range:16.7%	BO: 3720.1 R: 3774.0	64	Cup and Handle	68	3656.95	-11.95	3623.75	-45.15	3640.90	-28.00	3580.65	-88.25	3638.10	-30.80	3222.10	-446.80	3183.70	-485.20	3048.40	-620.50	3187.90	-481.00
FLUOROCHEM	2024/08/20	0.86	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3283.35	3920.00	2476.00	-2.63%	-2.76%	-2.44%	-1.37%	-0.41%	-3.59%	19.66%	26.95%	31.56%	Range:7.9%	BO: 3427.0 R: 3499.0	47		-56	3197.00	-86.35	3192.80	-90.55	3203.20	-80.15	3238.40	-44.95	3269.85	-13.50	3165.60	-117.75	3928.75	645.40	4168.15	884.80	4319.70	1036.35
FLUOROCHEM	2024/08/22	1.27	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3192.80	3920.00	2476.00	0.33%	1.43%	2.41%	2.59%	0.44%	10.38%	34.57%	37.70%	27.33%	Range:7.9%	BO: 3427.0 R: 3499.0	42		-123	3203.20	10.40	3238.40	45.60	3269.85	77.05	3275.35	82.55	3206.95	14.15	3524.30	331.50	4296.45	1103.65	4396.35	1203.55	4065.30	872.50
FLUOROCHEM	2024/06/24	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3305.20	3920.00	2476.00	0.82%	0.45%	-2.47%	-3.41%	-0.66%	-2.31%	-0.50%	-4.46%	-0.90%	Range:18.0%	BO: 3394.9 R: 3499.95	54		72	3332.25	27.05	3320.10	14.90	3223.50	-81.70	3192.35	-112.85	3283.30	-21.90	3228.75	-76.45	3288.60	-16.60	3157.85	-147.35	3275.45	-29.75
FLUOROCHEM	2024/08/07	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3312.15	3920.00	2476.00	2.38%	3.19%	2.45%	0.55%	1.01%	-3.60%	-3.18%	20.06%	25.84%	Range:7.0%	BO: 3394.5 R: 3464.0	53		44	3391.10	78.95	3417.80	105.65	3393.40	81.25	3330.40	18.25	3345.60	33.45	3192.80	-119.35	3206.95	-105.20	3976.50	664.35	4168.15	856.00
FLUOROCHEM	2024/08/13	2.56	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	3330.40	3920.00	2476.00	0.46%	2.90%	1.41%	-1.41%	-4.01%	-1.65%	-4.87%	31.80%	27.72%	Range:7.6%	BO: 3417.8 R: 3499.0	52	Bearish Engulfing	50	3345.60	15.20	3427.00	96.60	3377.50	47.10	3283.35	-47.05	3197.00	-133.40	3275.35	-55.05	3168.05	-162.35	4389.60	1059.20	4253.75	923.35
FLUOROCHEM	2024/06/11	1.41	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3187.90	3920.00	2476.00	1.10%	3.23%	2.48%	0.26%	2.26%	4.15%	1.21%	2.10%	-0.94%	Range:15.3%	BO: 3283.65 R: 3295.0	51		66	3222.85	34.95	3290.75	102.85	3266.85	78.95	3196.15	8.25	3259.80	71.90	3320.10	132.20	3226.35	38.45	3254.75	66.85	3157.85	-30.05
FLUOROCHEM	2024/07/03	0.19	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3226.35	3920.00	2476.00	0.57%	1.21%	0.07%	0.59%	-0.19%	1.12%	-2.12%	-0.57%	6.22%	Range:18.0%	BO: 3394.9 R: 3499.95	49		-61	3244.65	18.30	3265.35	39.00	3228.75	2.40	3245.50	19.15	3220.25	-6.10	3262.60	36.25	3157.85	-68.50	3208.05	-18.30	3427.00	200.65
FLUOROCHEM	2024/06/28	0.37	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3192.35	3920.00	2476.00	2.85%	1.22%	1.07%	1.64%	2.29%	1.95%	1.78%	6.05%	6.30%	Range:18.0%	BO: 3394.9 R: 3499.95	47		-48	3283.30	90.95	3231.30	38.95	3226.35	34.00	3244.65	52.30	3265.35	73.00	3254.75	62.40	3249.05	56.70	3385.35	193.00	3393.40	201.05
FLUOROCHEM	2024/05/23	0.54	Strong Down	Neutral, VWAP-Resist	3155.80	3920.00	2537.00	2.32%	1.59%	-1.04%	-2.38%	-3.40%	-7.89%	4.28%	5.59%	3.47%	Range:15.2%	BO: 3720.1 R: 3774.0	35	Bearish Engulfing	-72	3228.95	73.15	3206.05	50.25	3123.05	-32.75	3080.55	-75.25	3048.40	-107.40	2906.90	-248.90	3290.75	134.95	3332.25	176.45	3265.35	109.55
FLUOROCHEM	2024/06/25	0.26	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3332.25	3920.00	2476.00	-0.36%	-3.26%	-4.20%	-1.47%	-3.03%	-2.60%	0.01%	-2.33%	-0.60%	Range:18.0%	BO: 3394.9 R: 3499.95	56		70	3320.10	-12.15	3223.50	-108.75	3192.35	-139.90	3283.30	-48.95	3231.30	-100.95	3245.50	-86.75	3332.65	0.40	3254.45	-77.80	3312.15	-20.10
FLUOROCHEM	2024/04/29	0.40	Strong Up	Bullish, VWAP-Resist	3656.95	3920.00	2537.00	-0.91%	-0.44%	-2.09%	-0.52%	-4.06%	-11.01%	-13.62%	-16.93%	-11.87%	Range:16.7%	BO: 3720.1 R: 3774.0	63		61	3623.75	-33.20	3640.90	-16.05	3580.65	-76.30	3638.10	-18.85	3508.55	-148.40	3254.20	-402.75	3158.90	-498.05	3038.00	-618.95	3222.85	-434.10
FLUOROCHEM	2024/08/21	1.47	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3197.00	3920.00	2476.00	-0.13%	0.19%	1.29%	2.28%	2.45%	-0.91%	26.17%	32.64%	33.65%	Range:7.9%	BO: 3427.0 R: 3499.0	42		-138	3192.80	-4.20	3203.20	6.20	3238.40	41.40	3269.85	72.85	3275.35	78.35	3168.05	-28.95	4033.65	836.65	4240.45	1043.45	4272.70	1075.70
FLUOROCHEM	2024/05/02	0.64	Strong Up	Bullish, VWAP-Resist	3640.90	3920.00	2537.00	-1.65%	-0.08%	-3.64%	-9.18%	-12.19%	-11.62%	-11.31%	-23.58%	-10.27%	Range:16.7%	BO: 3720.1 R: 3774.0	61		27	3580.65	-60.25	3638.10	-2.80	3508.55	-132.35	3306.70	-334.20	3197.25	-443.65	3217.80	-423.10	3228.95	-411.95	2782.40	-858.50	3266.85	-374.05
FLUOROCHEM	2024/06/03	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3079.75	3920.00	2537.00	-9.66%	-4.86%	-5.61%	-3.48%	0.02%	3.78%	8.20%	5.35%	8.21%	Range:16.6%	BO: 3640.9 R: 3686.2	36		-66	2782.40	-297.35	2930.05	-149.70	2906.90	-172.85	2972.55	-107.20	3080.45	0.70	3196.15	116.40	3332.25	252.50	3244.65	164.90	3332.65	252.90
FLUOROCHEM	2024/05/17	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3239.25	3920.00	2537.00	-1.71%	-2.48%	-2.58%	-0.32%	-1.02%	-4.92%	-4.90%	4.81%	-0.25%	Range:14.1%	BO: 3720.1 R: 3774.0	39		-64	3183.70	-55.55	3158.90	-80.35	3155.80	-83.45	3228.95	-10.30	3206.05	-33.20	3079.75	-159.50	3080.45	-158.80	3394.90	155.65	3231.30	-7.95
FLUOROCHEM	2024/04/30	0.28	Strong Up	Bullish, VWAP-Resist	3623.75	3920.00	2537.00	0.47%	-1.19%	0.40%	-3.18%	-8.75%	-11.36%	-12.91%	-15.01%	-9.19%	Range:16.7%	BO: 3720.1 R: 3774.0	60		32	3640.90	17.15	3580.65	-43.10	3638.10	14.35	3508.55	-115.20	3306.70	-317.05	3212.15	-411.60	3155.80	-467.95	3079.75	-544.00	3290.75	-333.00
FLUOROCHEM	2024/07/11	0.27	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3244.00	3920.00	2476.00	0.33%	1.37%	2.73%	0.57%	0.33%	0.32%	2.52%	2.66%	-0.17%	Range:6.1%	BO: 3394.9 R: 3499.95	50		-51	3254.75	10.75	3288.60	44.60	3332.65	88.65	3262.60	18.60	3254.70	10.70	3254.45	10.45	3325.65	81.65	3330.40	86.40	3238.40	-5.60
FLUOROCHEM	2024/08/14	1.15	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3345.60	3920.00	2476.00	2.43%	0.95%	-1.86%	-4.44%	-4.57%	-4.14%	5.34%	34.06%	27.38%	Range:7.6%	BO: 3417.8 R: 3499.0	53		-10	3427.00	81.40	3377.50	31.90	3283.35	-62.25	3197.00	-148.60	3192.80	-152.80	3206.95	-138.65	3524.30	178.70	4485.05	1139.45	4261.65	916.05
FLUOROCHEM	2024/07/18	0.30	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3262.60	3920.00	2476.00	-0.24%	-0.42%	-1.88%	-2.73%	-3.21%	4.04%	3.94%	0.64%	-2.67%	Range:6.0%	BO: 3394.9 R: 3499.95	51	Bearish Engulfing	104	3254.70	-7.90	3249.05	-13.55	3201.20	-61.40	3173.65	-88.95	3157.85	-104.75	3394.50	131.90	3391.10	128.50	3283.35	20.75	3175.35	-87.25
FLUOROCHEM	2024/06/26	0.43	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3320.10	3920.00	2476.00	-2.91%	-3.85%	-1.11%	-2.67%	-2.82%	-3.01%	-1.73%	-1.05%	2.14%	Range:18.0%	BO: 3394.9 R: 3499.95	55		69	3223.50	-96.60	3192.35	-127.75	3283.30	-36.80	3231.30	-88.80	3226.35	-93.75	3220.25	-99.85	3262.60	-57.50	3285.20	-34.90	3391.10	71.00
FLUOROCHEM	2024/07/02	0.28	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3231.30	3920.00	2476.00	-0.15%	0.41%	1.05%	-0.08%	0.44%	3.14%	-1.78%	2.92%	3.54%	Range:18.0%	BO: 3394.9 R: 3499.95	49		-44	3226.35	-4.95	3244.65	13.35	3265.35	34.05	3228.75	-2.55	3245.50	14.20	3332.65	101.35	3173.65	-57.65	3325.65	94.35	3345.60	114.30
FLUOROCHEM	2024/04/23	0.79	Strong Up	Bullish, VWAP-Resist	3720.10	3920.00	2537.00	-1.33%	-1.68%	-1.38%	-1.70%	-2.59%	-11.11%	-13.65%	-13.82%	-21.86%	Range:18.2%	BO: 3710.2 R: 3747.5	69		112	3670.75	-49.35	3657.45	-62.65	3668.90	-51.20	3656.95	-63.15	3623.75	-96.35	3306.70	-413.40	3212.15	-507.95	3206.05	-514.05	2906.90	-813.20
FLUOROCHEM	2024/07/05	0.40	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3265.35	3920.00	2476.00	-1.12%	-0.61%	-1.38%	-0.65%	-0.32%	-0.50%	0.61%	1.43%	0.55%	Range:14.4%	BO: 3394.9 R: 3499.95	52		-26	3228.75	-36.60	3245.50	-19.85	3220.25	-45.10	3244.00	-21.35	3254.75	-10.60	3249.05	-16.30	3285.20	19.85	3312.15	46.80	3283.35	18.00
FLUOROCHEM	2024/05/21	0.49	Strong Down	Neutral, VWAP-Resist	3183.70	3920.00	2537.00	-0.78%	-0.88%	1.42%	0.70%	-1.91%	-12.60%	0.13%	6.09%	1.34%	Range:14.4%	BO: 3720.1 R: 3774.0	36		-69	3158.90	-24.80	3155.80	-27.90	3228.95	45.25	3206.05	22.35	3123.05	-60.65	2782.40	-401.30	3187.90	4.20	3377.60	193.90	3226.35	42.65
FLUOROCHEM	2024/06/27	0.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3223.50	3920.00	2476.00	-0.97%	1.86%	0.24%	0.09%	0.66%	0.64%	0.97%	1.56%	6.03%	Range:18.0%	BO: 3394.9 R: 3499.95	49		5	3192.35	-31.15	3283.30	59.80	3231.30	7.80	3226.35	2.85	3244.65	21.15	3244.00	20.50	3254.70	31.20	3273.90	50.40	3417.80	194.30
FLUOROCHEM	2024/07/22	1.00	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3249.05	3920.00	2476.00	-1.47%	-2.32%	-2.81%	0.17%	1.11%	-1.26%	4.44%	-1.73%	-2.57%	Range:6.0%	BO: 3394.9 R: 3499.95	49		-92	3201.20	-47.85	3173.65	-75.40	3157.85	-91.20	3254.45	5.40	3285.20	36.15	3208.05	-41.00	3393.40	144.35	3192.80	-56.25	3165.60	-83.45
FLUOROCHEM	2024/06/12	4.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3222.85	3920.00	2476.00	2.11%	1.37%	-0.83%	1.15%	5.34%	0.02%	0.68%	2.04%	0.98%	Range:14.5%	BO: 3254.2 R: 3289.8	53		115	3290.75	67.90	3266.85	44.00	3196.15	-26.70	3259.80	36.95	3394.90	172.05	3223.50	0.65	3244.65	21.80	3288.60	65.75	3254.45	31.60
FLUOROCHEM	2024/07/29	1.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3285.20	3920.00	2476.00	-0.34%	3.05%	3.33%	1.23%	-2.35%	3.29%	-0.06%	-2.38%	19.59%	Range:5.2%	BO: 3332.65 R: 3354.65	54		112	3273.90	-11.30	3385.35	100.15	3394.50	109.30	3325.65	40.45	3208.05	-77.15	3393.40	108.20	3283.35	-1.85	3206.95	-78.25	3928.75	643.55
FLUOROCHEM	2024/06/20	3.65	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3394.90	3920.00	2476.00	-0.51%	-2.64%	-1.85%	-2.20%	-5.05%	-4.43%	-4.44%	-5.71%	-2.04%	Range:18.0%	BO: 3290.75 R: 3368.0	60		127	3377.60	-17.30	3305.20	-89.70	3332.25	-62.65	3320.10	-74.80	3223.50	-171.40	3244.65	-150.25	3244.00	-150.90	3201.20	-193.70	3325.65	-69.25
FLUOROCHEM	2024/08/02	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3325.65	3920.00	2476.00	-3.54%	-1.51%	-0.41%	1.97%	2.77%	1.56%	-2.62%	-4.74%	34.86%	Range:7.0%	BO: 3394.5 R: 3464.0	55		78	3208.05	-117.60	3275.45	-50.20	3312.15	-13.50	3391.10	65.45	3417.80	92.15	3377.50	51.85	3238.40	-87.25	3168.05	-157.60	4485.05	1159.40
FLUOROCHEM	2024/05/22	0.92	Strong Down	Neutral, VWAP-Support	3158.90	3920.00	2537.00	-0.10%	2.22%	1.49%	-1.13%	-2.48%	-7.24%	2.02%	4.63%	2.71%	Range:15.1%	BO: 3720.1 R: 3774.0	35		-82	3155.80	-3.10	3228.95	70.05	3206.05	47.15	3123.05	-35.85	3080.55	-78.35	2930.05	-228.85	3222.85	63.95	3305.20	146.30	3244.65	85.75
FLUOROCHEM	2024/08/23	1.45	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3203.20	3920.00	2476.00	1.10%	2.08%	2.25%	0.12%	-0.87%	18.91%	37.04%	34.46%	24.75%	Range:7.9%	BO: 3427.0 R: 3499.0	43		-127	3238.40	35.20	3269.85	66.65	3275.35	72.15	3206.95	3.75	3175.35	-27.85	3808.90	605.70	4389.60	1186.40	4306.95	1103.75	3996.15	792.95
FLUOROCHEM	2024/05/28	0.57	Strong Down	Neutral, VWAP-Resist	3123.05	3920.00	2537.00	-1.36%	-2.39%	-2.72%	-1.39%	-10.91%	2.08%	4.38%	2.22%	3.11%	Range:14.9%	BO: 3668.9 R: 3721.0	35		-126	3080.55	-42.50	3048.40	-74.65	3038.00	-85.05	3079.75	-43.30	2782.40	-340.65	3187.90	64.85	3259.80	136.75	3192.35	69.30	3220.25	97.20
FLUOROCHEM	2024/07/31	1.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3385.35	3920.00	2476.00	0.27%	-1.76%	-5.24%	-3.25%	-2.16%	-1.17%	-5.69%	-6.11%	26.91%	Range:6.7%	BO: 3332.65 R: 3390.0	61		158	3394.50	9.15	3325.65	-59.70	3208.05	-177.30	3275.45	-109.90	3312.15	-73.20	3345.60	-39.75	3192.80	-192.55	3178.65	-206.70	4296.45	911.10
FLUOROCHEM	2024/08/19	0.72	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	3377.50	3920.00	2476.00	-2.79%	-5.34%	-5.47%	-5.16%	-4.12%	-5.89%	17.74%	28.19%	26.52%	Range:7.9%	BO: 3427.0 R: 3499.0	54		62	3283.35	-94.15	3197.00	-180.50	3192.80	-184.70	3203.20	-174.30	3238.40	-139.10	3178.65	-198.85	3976.50	599.00	4329.70	952.20	4273.05	895.55
FLUOROCHEM	2024/06/10	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3080.45	3920.00	2476.00	3.49%	4.62%	6.83%	6.05%	3.76%	8.17%	4.90%	5.31%	3.03%	Range:15.3%	BO: 3283.65 R: 3333.0	45		1	3187.90	107.45	3222.85	142.40	3290.75	210.30	3266.85	186.40	3196.15	115.70	3332.25	251.80	3231.30	150.85	3244.00	163.55	3173.65	93.20
FLUOROCHEM	2024/04/19	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3598.15	3920.00	2537.00	3.11%	3.39%	2.02%	1.65%	1.97%	1.11%	-10.45%	-12.29%	-22.67%	Range:15.4%	BO: 3598.6 R: 3682.8	64		104	3710.20	112.05	3720.10	121.95	3670.75	72.60	3657.45	59.30	3668.90	70.75	3638.10	39.95	3222.10	-376.05	3155.80	-442.35	2782.40	-815.75
FLUOROCHEM	2024/08/16	1.17	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3427.00	3920.00	2476.00	-1.44%	-4.19%	-6.71%	-6.83%	-6.53%	-7.34%	11.14%	28.52%	25.46%	Range:7.9%	BO: 3417.8 R: 3499.0	59		89	3377.50	-49.50	3283.35	-143.65	3197.00	-230.00	3192.80	-234.20	3203.20	-223.80	3175.35	-251.65	3808.90	381.90	4404.50	977.50	4299.60	872.60
FLUOROCHEM	2024/05/03	0.58	Strong Up	Bullish, VWAP-Resist	3580.65	3920.00	2537.00	1.60%	-2.01%	-7.65%	-10.71%	-8.29%	-9.53%	-10.46%	-18.17%	-10.74%	Range:14.6%	BO: 3720.1 R: 3774.0	55	Bearish Engulfing	-34	3638.10	57.45	3508.55	-72.10	3306.70	-273.95	3197.25	-383.40	3283.65	-297.00	3239.25	-341.40	3206.05	-374.60	2930.05	-650.60	3196.15	-384.50
FLUOROCHEM	2024/05/13	0.28	Strong Down	Neutral, VWAP-Resist	3222.10	3920.00	2537.00	1.00%	-0.31%	-0.13%	0.53%	-1.19%	-3.07%	-13.65%	2.13%	3.04%	Range:14.1%	BO: 3720.1 R: 3774.0	37		-129	3254.20	32.10	3212.15	-9.95	3217.80	-4.30	3239.25	17.15	3183.70	-38.40	3123.05	-99.05	2782.40	-439.70	3290.75	68.65	3320.10	98.00
FLUOROCHEM	2024/07/04	0.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3244.65	3920.00	2476.00	0.64%	-0.49%	0.03%	-0.75%	-0.02%	0.31%	0.30%	0.95%	4.09%	Range:18.0%	BO: 3394.9 R: 3499.95	50		-37	3265.35	20.70	3228.75	-15.90	3245.50	0.85	3220.25	-24.40	3244.00	-0.65	3254.70	10.05	3254.45	9.80	3275.45	30.80	3377.50	132.85
FLUOROCHEM	2024/05/15	0.44	Strong Down	Neutral, VWAP-Support	3212.15	3920.00	2537.00	0.18%	0.84%	-0.89%	-1.66%	-1.75%	-5.10%	-9.50%	-0.50%	-0.62%	Range:14.1%	BO: 3720.1 R: 3774.0	37	Bearish Engulfing	-95	3217.80	5.65	3239.25	27.10	3183.70	-28.45	3158.90	-53.25	3155.80	-56.35	3048.40	-163.75	2906.90	-305.25	3196.15	-16.00	3192.35	-19.80
FLUOROCHEM	2024/06/21	8.37	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3377.60	3920.00	2476.00	-2.14%	-1.34%	-1.70%	-4.56%	-5.48%	-3.32%	-3.64%	-6.04%	-5.02%	Range:18.0%	BO: 3394.9 R: 3499.95	59		108	3305.20	-72.40	3332.25	-45.35	3320.10	-57.50	3223.50	-154.10	3192.35	-185.25	3265.35	-112.25	3254.75	-122.85	3173.65	-203.95	3208.05	-169.55
FEDERALBNK	2024/08/26	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	198.73	206.59	137.25	-0.91%	-1.60%	-1.41%	-2.03%	-2.02%	-6.91%	-7.06%	-3.01%	-5.52%	Range:6.5%	BO: 204.67 R: 206.59	52		-11	196.92	-1.81	195.56	-3.17	195.92	-2.81	194.70	-4.03	194.72	-4.01	184.99	-13.74	184.69	-14.04	192.75	-5.98	187.76	-10.97
FEDERALBNK	2024/07/23	3.18	Weak Up	Bullish, VWAP-Resist	197.96	203.44	137.25	1.65%	3.39%	0.02%	1.54%	1.96%	-3.33%	2.14%	0.81%	-5.10%	Range:11.6%	BO: 196.6 R: 197.77	72		117	201.23	3.27	204.67	6.71	198.00	0.04	201.01	3.05	201.84	3.88	191.37	-6.59	202.20	4.24	199.56	1.60	187.87	-10.09
FEDERALBNK	2024/08/23	0.84	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	199.56	206.59	137.25	-0.42%	-1.32%	-2.00%	-1.82%	-2.44%	-8.07%	-6.53%	-4.43%	-7.70%	Range:6.5%	BO: 204.67 R: 206.59	54		19	198.73	-0.83	196.92	-2.64	195.56	-4.00	195.92	-3.64	194.70	-4.86	183.45	-16.11	186.52	-13.04	190.71	-8.85	184.20	-15.36
FEDERALBNK	2024/05/08	0.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	157.25	170.30	137.25	-0.13%	1.72%	2.83%	4.23%	3.50%	3.53%	1.94%	4.83%	12.25%	Range:9.6%	BO: 168.0 R: 170.3	50	Cup and Handle	0	157.05	-0.20	159.95	2.70	161.70	4.45	163.90	6.65	162.75	5.50	162.80	5.55	160.30	3.05	164.85	7.60	176.52	19.27
FEDERALBNK	2024/08/12	0.87	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	201.24	205.15	137.25	0.48%	0.74%	1.21%	0.72%	1.22%	-2.15%	-3.29%	-8.78%	-5.23%	Range:6.5%	BO: 204.67 R: 205.15	62		34	202.20	0.96	202.73	1.49	203.67	2.43	202.69	1.45	203.70	2.46	196.92	-4.32	194.61	-6.63	183.58	-17.66	190.71	-10.53
FEDERALBNK	2024/04/25	1.28	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	155.95	166.35	137.25	0.74%	2.89%	4.26%	7.73%	6.41%	2.56%	5.07%	2.28%	5.71%	Range:5.9%	BO: 159.0 R: 160.2	57	Bullish Engulfing	51	157.10	1.15	160.45	4.50	162.60	6.65	168.00	12.05	165.95	10.00	159.95	4.00	163.85	7.90	159.50	3.55	164.85	8.90
FEDERALBNK	2024/07/11	1.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.66	193.63	137.25	1.46%	1.08%	1.40%	2.05%	-0.62%	2.77%	2.62%	4.95%	3.15%	Range:13.0%	BO: 188.66 R: 189.36	77		146	195.48	2.82	194.75	2.09	195.35	2.69	196.60	3.94	191.47	-1.19	198.00	5.34	197.71	5.05	202.20	9.54	198.73	6.07
FEDERALBNK	2024/05/29	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	159.50	170.30	137.25	0.50%	1.60%	3.04%	-3.04%	4.11%	9.00%	12.15%	11.44%	20.79%	Range:6.5%	BO: 168.0 R: 170.3	47		-96	160.30	0.80	162.05	2.55	164.35	4.85	154.65	-4.85	166.05	6.55	173.86	14.36	178.88	19.38	177.74	18.24	192.66	33.16
FEDERALBNK	2024/06/12	2.31	Sideways	Bullish, VWAP-Support, BullCross-VWAP	173.86	174.56	137.25	-0.92%	0.31%	0.71%	0.40%	2.89%	1.82%	4.09%	12.02%	13.88%	Range:11.0%	BO: 167.59 R: 169.1	65		194	172.26	-1.60	174.40	0.54	175.09	1.23	174.55	0.69	178.88	5.02	177.02	3.16	180.97	7.11	194.75	20.89	198.00	24.14
FEDERALBNK	2024/06/13	0.85	Sideways	Bullish, VWAP-Resist	172.26	175.10	137.25	1.24%	1.64%	1.33%	3.84%	2.47%	2.90%	8.09%	13.40%	16.69%	Range:11.0%	BO: 173.86 R: 174.56	63		173	174.40	2.14	175.09	2.83	174.55	2.29	178.88	6.62	176.52	4.26	177.25	4.99	186.19	13.93	195.35	23.09	201.01	28.75
FEDERALBNK	2024/07/08	1.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	188.06	189.30	137.25	-0.16%	0.32%	2.45%	3.95%	3.56%	5.26%	7.33%	3.04%	8.08%	Range:12.5%	BO: 186.19 R: 187.2	73	3 Outside Up	221	187.75	-0.31	188.66	0.60	192.66	4.60	195.48	7.42	194.75	6.69	197.96	9.90	201.84	13.78	193.78	5.72	203.25	15.19
FEDERALBNK	2024/07/10	1.12	Weak Up	Bullish, VWAP-Support	188.66	189.36	137.25	2.12%	3.61%	3.23%	3.55%	4.21%	8.49%	6.41%	6.67%	5.78%	Range:12.6%	BO: 188.06 R: 189.36	73		124	192.66	4.00	195.48	6.82	194.75	6.09	195.35	6.69	196.60	7.94	204.67	16.01	200.75	12.09	201.24	12.58	199.56	10.90
FEDERALBNK	2024/06/21	0.62	Weak Up	Bullish, VWAP-Resist	176.52	179.73	137.25	-0.39%	-0.29%	0.37%	0.28%	0.41%	5.48%	10.74%	14.00%	9.25%	Range:13.5%	BO: 178.88 R: 179.46	64		96	175.84	-0.68	176.00	-0.52	177.17	0.65	177.02	0.50	177.25	0.73	186.19	9.67	195.48	18.96	201.23	24.71	192.85	16.33
FEDERALBNK	2024/04/29	1.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.45	166.35	137.25	1.34%	4.71%	3.43%	2.03%	-0.44%	2.15%	1.22%	1.00%	8.36%	Range:6.6%	BO: 159.0 R: 160.2	66		149	162.60	2.15	168.00	7.55	165.95	5.50	163.70	3.25	159.75	-0.70	163.90	3.45	162.40	1.95	162.05	1.60	173.86	13.41
FEDERALBNK	2024/04/22	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	153.50	166.35	137.25	0.16%	0.07%	1.60%	2.35%	4.53%	4.07%	6.78%	6.48%	8.18%	Range:7.3%	BO: 159.0 R: 160.2	51		-28	153.75	0.25	153.60	0.10	155.95	2.45	157.10	3.60	160.45	6.95	159.75	6.25	163.90	10.40	163.45	9.95	166.05	12.55
FEDERALBNK	2024/06/24	1.04	Weak Up	Bullish, VWAP-Support	175.84	179.73	137.25	0.09%	0.76%	0.67%	0.80%	1.08%	6.95%	10.75%	16.40%	8.83%	Range:13.5%	BO: 178.88 R: 179.73	63		60	176.00	0.16	177.17	1.33	177.02	1.18	177.25	1.41	177.74	1.90	188.06	12.22	194.75	18.91	204.67	28.83	191.37	15.53
FEDERALBNK	2024/04/19	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	151.85	166.35	137.25	1.09%	1.25%	1.15%	2.70%	3.46%	7.80%	6.49%	7.21%	1.84%	Range:7.3%	BO: 159.0 R: 160.2	47		-113	153.50	1.65	153.75	1.90	153.60	1.75	155.95	4.10	157.10	5.25	163.70	11.85	161.70	9.85	162.80	10.95	154.65	2.80
FEDERALBNK	2024/07/29	1.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	201.01	205.15	137.25	0.41%	0.19%	-0.13%	-1.64%	-4.06%	0.11%	1.34%	-2.53%	-7.78%	Range:14.5%	BO: 204.67 R: 205.15	66		102	201.84	0.83	201.39	0.38	200.75	-0.26	197.71	-3.30	192.85	-8.16	201.24	0.23	203.70	2.69	195.92	-5.09	185.37	-15.64
FEDERALBNK	2024/07/04	0.71	Weak Up	Bullish, VWAP-Support	180.97	183.30	137.25	2.88%	3.92%	3.75%	4.25%	6.46%	5.80%	9.41%	5.75%	12.00%	Range:14.8%	BO: 181.46 R: 183.3	66		160	186.19	5.22	188.06	7.09	187.75	6.78	188.66	7.69	192.66	11.69	191.47	10.50	198.00	17.03	191.37	10.40	202.69	21.72
FEDERALBNK	2024/06/27	0.81	Weak Up	Bullish, VWAP-Resist	177.02	179.73	137.25	0.13%	0.41%	-1.13%	2.51%	2.23%	8.84%	8.16%	14.02%	11.60%	Range:13.5%	BO: 178.88 R: 179.73	64		74	177.25	0.23	177.74	0.72	175.02	-2.00	181.46	4.44	180.97	3.95	192.66	15.64	191.47	14.45	201.84	24.82	197.56	20.54
FEDERALBNK	2024/05/24	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	163.45	170.30	137.25	0.12%	-2.11%	-2.42%	-1.93%	-0.86%	0.98%	6.70%	8.39%	15.06%	Range:8.6%	BO: 168.0 R: 170.3	58	Cup and Handle, Bullish Engulfing	54	163.65	0.20	160.00	-3.45	159.50	-3.95	160.30	-3.15	162.05	-1.40	165.05	1.60	174.40	10.95	177.17	13.72	188.06	24.61
FEDERALBNK	2024/08/20	0.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	203.70	206.59	137.25	-0.22%	-0.19%	-2.03%	-2.44%	-3.33%	-4.46%	-9.00%	-8.59%	-3.23%	Range:6.5%	BO: 204.67 R: 206.59	64		77	203.25	-0.45	203.32	-0.38	199.56	-4.14	198.73	-4.97	196.92	-6.78	194.61	-9.09	185.37	-18.33	186.20	-17.50	197.12	-6.58
FEDERALBNK	2024/08/05	0.94	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	192.85	205.15	137.25	-0.77%	-0.08%	0.48%	2.44%	4.35%	5.63%	2.11%	-1.66%	-4.42%	Range:11.6%	BO: 204.67 R: 205.15	51		-116	191.37	-1.48	192.70	-0.15	193.78	0.93	197.56	4.71	201.24	8.39	203.70	10.85	196.92	4.07	189.65	-3.20	184.33	-8.52
FEDERALBNK	2024/05/03	0.90	Sideways	Bullish, VWAP-Resist	165.95	170.30	137.25	-1.36%	-3.74%	-5.24%	-5.36%	-3.62%	-1.27%	-1.39%	0.06%	5.51%	Range:9.6%	BO: 168.0 R: 170.3	69		160	163.70	-2.25	159.75	-6.20	157.25	-8.70	157.05	-8.90	159.95	-6.00	163.85	-2.10	163.65	-2.30	166.05	0.10	175.09	9.14
FEDERALBNK	2024/07/25	1.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	204.67	205.15	137.25	-3.26%	-1.79%	-1.38%	-1.60%	-1.92%	-5.32%	-0.49%	-3.79%	-10.37%	Range:14.5%	BO: 201.23 R: 204.0	77		146	198.00	-6.67	201.01	-3.66	201.84	-2.83	201.39	-3.28	200.75	-3.92	193.78	-10.89	203.67	-1.00	196.92	-7.75	183.45	-21.22
FEDERALBNK	2024/06/25	0.43	Weak Up	Bullish, VWAP-Resist	176.00	179.73	137.25	0.66%	0.58%	0.71%	0.99%	-0.56%	6.68%	10.99%	12.50%	9.49%	Range:13.5%	BO: 178.88 R: 179.73	63		69	177.17	1.17	177.02	1.02	177.25	1.25	177.74	1.74	175.02	-0.98	187.75	11.75	195.35	19.35	198.00	22.00	192.70	16.70
FEDERALBNK	2024/07/30	0.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	201.84	205.15	137.25	-0.22%	-0.54%	-2.05%	-4.45%	-5.19%	0.18%	0.70%	-3.54%	-9.24%	Range:14.5%	BO: 204.67 R: 205.15	67		106	201.39	-0.45	200.75	-1.09	197.71	-4.13	192.85	-8.99	191.37	-10.47	202.20	0.36	203.25	1.41	194.70	-7.14	183.18	-18.66
FEDERALBNK	2024/05/17	0.48	Weak Up	Bullish, VWAP-Resist	163.85	170.30	137.25	-0.12%	-0.88%	-0.64%	-0.24%	-0.12%	0.31%	0.61%	9.17%	6.82%	Range:9.6%	BO: 168.0 R: 170.3	60		52	163.65	-0.20	162.40	-1.45	162.80	-1.05	163.45	-0.40	163.65	-0.20	164.35	0.50	164.85	1.00	178.88	15.03	175.02	11.17
FEDERALBNK	2024/07/03	2.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.46	183.30	137.25	-0.27%	2.61%	3.64%	3.47%	3.97%	8.34%	12.79%	6.28%	12.24%	Range:14.8%	BO: 178.88 R: 179.73	67	Cup and Handle	182	180.97	-0.49	186.19	4.73	188.06	6.60	187.75	6.29	188.66	7.20	196.60	15.14	204.67	23.21	192.85	11.39	203.67	22.21
FEDERALBNK	2024/06/26	0.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	177.17	179.73	137.25	-0.08%	0.05%	0.32%	-1.21%	2.42%	6.49%	10.97%	13.46%	9.38%	Range:13.5%	BO: 178.88 R: 179.73	64	Cup and Handle	75	177.02	-0.15	177.25	0.08	177.74	0.57	175.02	-2.15	181.46	4.29	188.66	11.49	196.60	19.43	201.01	23.84	193.78	16.61
FEDERALBNK	2024/05/16	0.43	Weak Up	Bullish, VWAP-Support	164.10	170.30	137.25	-0.15%	-0.27%	-1.04%	-0.79%	-0.40%	-1.25%	0.58%	6.37%	8.31%	Range:9.6%	BO: 168.0 R: 170.3	60		49	163.85	-0.25	163.65	-0.45	162.40	-1.70	162.80	-1.30	163.45	-0.65	162.05	-2.05	165.05	0.95	174.55	10.45	177.74	13.64
FEDERALBNK	2024/07/01	0.35	Weak Up	Bullish, VWAP-Resist	177.74	179.73	137.25	-1.53%	2.09%	1.82%	4.75%	5.81%	9.57%	11.38%	12.95%	13.76%	Range:13.5%	BO: 178.88 R: 179.73	65		83	175.02	-2.72	181.46	3.72	180.97	3.23	186.19	8.45	188.06	10.32	194.75	17.01	197.96	20.22	200.75	23.01	202.20	24.46
FEDERALBNK	2024/08/07	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Support	192.70	205.15	137.25	0.56%	2.52%	4.43%	4.93%	5.20%	5.51%	1.67%	-4.00%	-3.37%	Range:8.3%	BO: 204.67 R: 205.15	51		-96	193.78	1.08	197.56	4.86	201.24	8.54	202.20	9.50	202.73	10.03	203.32	10.62	195.92	3.22	184.99	-7.71	186.20	-6.50
FEDERALBNK	2024/05/23	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.80	170.30	137.25	0.40%	0.52%	-1.72%	-2.03%	-1.54%	1.07%	5.81%	8.11%	14.37%	Range:8.6%	BO: 168.0 R: 170.3	57		28	163.45	0.65	163.65	0.85	160.00	-2.80	159.50	-3.30	160.30	-2.50	164.55	1.75	172.26	9.46	176.00	13.20	186.19	23.39
FEDERALBNK	2024/08/08	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	193.78	205.15	137.25	1.95%	3.85%	4.35%	4.62%	5.10%	2.98%	0.47%	-4.34%	-4.51%	Range:8.3%	BO: 204.67 R: 205.15	52		-71	197.56	3.78	201.24	7.46	202.20	8.42	202.73	8.95	203.67	9.89	199.56	5.78	194.70	0.92	185.37	-8.41	185.04	-8.74
FEDERALBNK	2024/07/05	1.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	186.19	187.20	137.25	1.00%	0.84%	1.33%	3.47%	4.99%	3.62%	7.96%	3.50%	9.40%	Range:11.6%	BO: 181.46 R: 183.3	71	Bullish Engulfing	241	188.06	1.87	187.75	1.56	188.66	2.47	192.66	6.47	195.48	9.29	192.93	6.74	201.01	14.82	192.70	6.51	203.70	17.51
FEDERALBNK	2024/04/30	2.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	162.60	166.35	137.25	3.32%	2.06%	0.68%	-1.75%	-3.29%	0.09%	0.12%	1.08%	5.94%	Range:7.9%	BO: 160.45 R: 160.9	69	Momentum Gainer	191	168.00	5.40	165.95	3.35	163.70	1.10	159.75	-2.85	157.25	-5.35	162.75	0.15	162.80	0.20	164.35	1.75	172.26	9.66
FEDERALBNK	2024/05/06	0.98	Sideways	Bullish, VWAP-Resist	163.70	170.30	137.25	-2.41%	-3.94%	-4.06%	-2.29%	-1.22%	-0.03%	-2.26%	0.52%	6.63%	Range:9.6%	BO: 168.0 R: 170.3	63		96	159.75	-3.95	157.25	-6.45	157.05	-6.65	159.95	-3.75	161.70	-2.00	163.65	-0.05	160.00	-3.70	164.55	0.85	174.55	10.85
FEDERALBNK	2024/06/14	0.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	174.40	175.10	137.25	0.40%	0.09%	2.57%	1.22%	0.83%	1.92%	7.83%	12.73%	15.73%	Range:11.3%	BO: 173.86 R: 175.1	65		151	175.09	0.69	174.55	0.15	178.88	4.48	176.52	2.12	175.84	1.44	177.74	3.34	188.06	13.66	196.60	22.20	201.84	27.44
FEDERALBNK	2024/08/16	0.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	203.67	206.59	137.25	-0.48%	0.01%	-0.21%	-0.17%	-2.02%	-4.40%	-9.93%	-9.50%	-4.89%	Range:6.5%	BO: 204.67 R: 206.59	65	3 Outside Up	93	202.69	-0.98	203.70	0.03	203.25	-0.42	203.32	-0.35	199.56	-4.11	194.70	-8.97	183.45	-20.22	184.33	-19.34	193.71	-9.96
FEDERALBNK	2024/08/22	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Support	203.32	206.59	137.25	-1.85%	-2.26%	-3.15%	-3.82%	-3.64%	-6.72%	-9.71%	-7.71%	-4.75%	Range:6.5%	BO: 204.67 R: 206.59	63		66	199.56	-3.76	198.73	-4.59	196.92	-6.40	195.56	-7.76	195.92	-7.40	189.65	-13.67	183.58	-19.74	187.65	-15.67	193.67	-9.65
FEDERALBNK	2024/05/28	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	160.00	170.30	137.25	-0.31%	0.19%	1.28%	2.72%	-3.34%	4.74%	9.09%	10.78%	17.91%	Range:7.2%	BO: 168.0 R: 170.3	49		-25	159.50	-0.50	160.30	0.30	162.05	2.05	164.35	4.35	154.65	-5.35	167.59	7.59	174.55	14.55	177.25	17.25	188.66	28.66
FEDERALBNK	2024/04/26	1.05	Sideways	Bullish, VWAP-Resist	157.10	166.35	137.25	2.13%	3.50%	6.94%	5.63%	4.20%	2.93%	4.17%	2.04%	6.68%	Range:5.9%	BO: 159.0 R: 160.2	59	3 Outside Up	114	160.45	3.35	162.60	5.50	168.00	10.90	165.95	8.85	163.70	6.60	161.70	4.60	163.65	6.55	160.30	3.20	167.59	10.49
FEDERALBNK	2024/05/07	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	159.75	170.30	137.25	-1.56%	-1.69%	0.13%	1.22%	2.60%	1.66%	-0.16%	3.32%	11.97%	Range:9.6%	BO: 168.0 R: 170.3	55	Cup and Handle	45	157.25	-2.50	157.05	-2.70	159.95	0.20	161.70	1.95	163.90	4.15	162.40	2.65	159.50	-0.25	165.05	5.30	178.88	19.13
FEDERALBNK	2024/08/09	0.23	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	197.56	205.15	137.25	1.86%	2.35%	2.62%	3.09%	2.60%	0.59%	-1.44%	-7.28%	-5.02%	Range:7.8%	BO: 204.67 R: 205.15	58		-12	201.24	3.68	202.20	4.64	202.73	5.17	203.67	6.11	202.69	5.13	198.73	1.17	194.72	-2.84	183.18	-14.38	187.65	-9.91
FEDERALBNK	2024/07/09	0.70	Weak Up	Bullish, VWAP-Resist	187.75	189.36	137.25	0.48%	2.62%	4.12%	3.73%	4.05%	7.18%	7.26%	5.23%	8.29%	Range:12.3%	BO: 188.06 R: 189.3	72		164	188.66	0.91	192.66	4.91	195.48	7.73	194.75	7.00	195.35	7.60	201.23	13.48	201.39	13.64	197.56	9.81	203.32	15.57
FEDERALBNK	2024/07/02	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	175.02	179.73	137.25	3.68%	3.40%	6.38%	7.45%	7.27%	11.62%	14.98%	12.96%	15.83%	Range:13.5%	BO: 178.88 R: 179.73	58	Bearish Engulfing	2	181.46	6.44	180.97	5.95	186.19	11.17	188.06	13.04	187.75	12.73	195.35	20.33	201.23	26.21	197.71	22.69	202.73	27.71
FEDERALBNK	2024/06/18	0.71	Sideways	Bullish, VWAP-Support	175.09	176.20	137.25	-0.31%	2.16%	0.82%	0.43%	0.52%	-0.04%	7.23%	9.36%	15.02%	Range:11.7%	BO: 174.4 R: 175.1	65		134	174.55	-0.54	178.88	3.79	176.52	1.43	175.84	0.75	176.00	0.91	175.02	-0.07	187.75	12.66	191.47	16.38	201.39	26.30
FEDERALBNK	2024/08/02	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	197.71	205.15	137.25	-2.46%	-3.21%	-2.53%	-1.99%	-0.08%	2.52%	0.52%	-4.98%	-6.59%	Range:11.6%	BO: 204.67 R: 205.15	59		9	192.85	-4.86	191.37	-6.34	192.70	-5.01	193.78	-3.93	197.56	-0.15	202.69	4.98	198.73	1.02	187.87	-9.84	184.69	-13.02
FEDERALBNK	2024/05/02	3.95	Sideways	Bullish, VWAP-Support	168.00	170.30	137.25	-1.22%	-2.56%	-4.91%	-6.40%	-6.52%	-2.32%	-2.71%	-7.95%	3.81%	Range:10.6%	BO: 162.6 R: 164.65	75		222	165.95	-2.05	163.70	-4.30	159.75	-8.25	157.25	-10.75	157.05	-10.95	164.10	-3.90	163.45	-4.55	154.65	-13.35	174.40	6.40
FEDERALBNK	2024/08/06	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	191.37	205.15	137.25	0.69%	1.26%	3.23%	5.16%	5.66%	6.21%	2.19%	-4.14%	-2.85%	Range:9.0%	BO: 204.67 R: 205.15	49		-110	192.70	1.33	193.78	2.41	197.56	6.19	201.24	9.87	202.20	10.83	203.25	11.88	195.56	4.19	183.45	-7.92	185.91	-5.46
FEDERALBNK	2024/05/15	0.65	Weak Up	Bullish, VWAP-Resist	162.75	170.30	137.25	0.83%	0.68%	0.55%	-0.22%	0.03%	-1.51%	1.11%	7.58%	8.91%	Range:9.6%	BO: 168.0 R: 170.3	58		45	164.10	1.35	163.85	1.10	163.65	0.90	162.40	-0.35	162.80	0.05	160.30	-2.45	164.55	1.80	175.09	12.34	177.25	14.50
FEDERALBNK	2024/06/19	1.95	Sideways	Bullish, VWAP-Resist	174.55	177.45	137.25	2.48%	1.13%	0.74%	0.83%	1.50%	3.96%	8.08%	10.53%	15.01%	Range:11.7%	BO: 175.09 R: 176.2	64		112	178.88	4.33	176.52	1.97	175.84	1.29	176.00	1.45	177.17	2.62	181.46	6.91	188.66	14.11	192.93	18.38	200.75	26.20
FEDERALBNK	2024/04/23	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	153.75	166.35	137.25	-0.10%	1.43%	2.18%	4.36%	5.76%	2.28%	5.85%	6.44%	7.02%	Range:7.3%	BO: 159.0 R: 160.2	52		-27	153.60	-0.15	155.95	2.20	157.10	3.35	160.45	6.70	162.60	8.85	157.25	3.50	162.75	9.00	163.65	9.90	164.55	10.80
FEDERALBNK	2024/08/19	0.69	Sideways	Bullish, VWAP-Resist	202.69	206.59	137.25	0.50%	0.28%	0.31%	-1.54%	-1.95%	-3.93%	-8.73%	-8.28%	-2.94%	Range:6.5%	BO: 204.67 R: 206.59	63	Cup and Handle, Bearish Engulfing	86	203.70	1.01	203.25	0.56	203.32	0.63	199.56	-3.13	198.73	-3.96	194.72	-7.97	184.99	-17.70	185.91	-16.78	196.73	-5.96
FEDERALBNK	2024/07/24	3.01	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	201.23	204.00	137.25	1.71%	-1.61%	-0.11%	0.30%	0.08%	-4.24%	0.75%	-1.24%	-5.75%	Range:13.0%	BO: 197.96 R: 203.44	74		113	204.67	3.44	198.00	-3.23	201.01	-0.22	201.84	0.61	201.39	0.16	192.70	-8.53	202.73	1.50	198.73	-2.50	189.65	-11.58
FEDERALBNK	2024/05/21	0.49	Weak Up	Bullish, VWAP-Resist	163.65	170.30	137.25	-0.76%	-0.52%	-0.12%	0.00%	-2.23%	-5.50%	2.41%	7.86%	10.88%	Range:9.6%	BO: 168.0 R: 170.3	59		38	162.40	-1.25	162.80	-0.85	163.45	-0.20	163.65	0.00	160.00	-3.65	154.65	-9.00	167.59	3.94	176.52	12.87	181.46	17.81
FEDERALBNK	2024/06/20	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	178.88	179.46	137.25	-1.32%	-1.70%	-1.61%	-0.96%	-1.04%	1.17%	7.70%	10.67%	10.53%	Range:13.5%	BO: 175.09 R: 177.45	69		119	176.52	-2.36	175.84	-3.04	176.00	-2.88	177.17	-1.71	177.02	-1.86	180.97	2.09	192.66	13.78	197.96	19.08	197.71	18.83
FEDERALBNK	2024/05/27	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Resist	163.65	170.30	137.25	-2.23%	-2.54%	-2.05%	-0.98%	0.43%	0.73%	6.99%	8.17%	14.73%	Range:8.6%	BO: 168.0 R: 170.3	58	3 Outside Up	69	160.00	-3.65	159.50	-4.15	160.30	-3.35	162.05	-1.60	164.35	0.70	164.85	1.20	175.09	11.44	177.02	13.37	187.75	24.10
FEDERALBNK	2024/06/11	0.94	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	167.59	170.30	137.25	3.74%	2.79%	4.06%	4.48%	4.15%	5.72%	8.28%	16.64%	22.13%	Range:7.7%	BO: 166.05 R: 169.1	59	Cup and Handle	119	173.86	6.27	172.26	4.67	174.40	6.81	175.09	7.50	174.55	6.96	177.17	9.58	181.46	13.87	195.48	27.89	204.67	37.08
FEDERALBNK	2024/06/03	1.79	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.35	170.30	137.25	-5.90%	1.03%	0.12%	0.43%	0.30%	6.53%	7.09%	10.11%	18.86%	Range:6.5%	BO: 168.0 R: 170.3	59		130	154.65	-9.70	166.05	1.70	164.55	0.20	165.05	0.70	164.85	0.50	175.09	10.74	176.00	11.65	180.97	16.62	195.35	31.00
FEDERALBNK	2024/08/01	0.43	Weak Up	Bullish, VWAP-Resist	200.75	205.15	137.25	-1.51%	-3.94%	-4.67%	-4.01%	-3.47%	1.45%	-0.59%	-3.06%	-7.09%	Range:14.5%	BO: 204.67 R: 205.15	65		77	197.71	-3.04	192.85	-7.90	191.37	-9.38	192.70	-8.05	193.78	-6.97	203.67	2.92	199.56	-1.19	194.61	-6.14	186.52	-14.23
FEDERALBNK	2024/07/19	0.81	Weak Up	Bullish, VWAP-Resist	191.47	197.77	137.25	0.76%	3.39%	5.10%	6.89%	3.41%	3.26%	3.18%	6.15%	1.70%	Range:11.2%	BO: 196.6 R: 197.77	65	Bearish Engulfing	62	192.93	1.46	197.96	6.49	201.23	9.76	204.67	13.20	198.00	6.53	197.71	6.24	197.56	6.09	203.25	11.78	194.72	3.25
FEDERALBNK	2024/07/15	1.01	Weak Up	Bullish, VWAP-Resist	194.75	197.19	137.25	0.31%	0.95%	-1.68%	-0.93%	1.65%	3.64%	-1.74%	4.58%	0.42%	Range:11.9%	BO: 195.48 R: 197.19	77		124	195.35	0.60	196.60	1.85	191.47	-3.28	192.93	-1.82	197.96	3.21	201.84	7.09	191.37	-3.38	203.67	8.92	195.56	0.81
FEDERALBNK	2024/06/05	3.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	166.05	170.30	137.25	-0.90%	-0.60%	-0.72%	0.93%	4.70%	7.73%	6.61%	13.26%	15.31%	Range:6.9%	BO: 164.35 R: 167.7	57		-29	164.55	-1.50	165.05	-1.00	164.85	-1.20	167.59	1.54	173.86	7.81	178.88	12.83	177.02	10.97	188.06	22.01	191.47	25.42
FEDERALBNK	2024/05/09	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	157.05	170.30	137.25	1.85%	2.96%	4.36%	3.63%	4.49%	4.08%	3.18%	6.71%	11.96%	Range:9.6%	BO: 168.0 R: 170.3	50		-13	159.95	2.90	161.70	4.65	163.90	6.85	162.75	5.70	164.10	7.05	163.45	6.40	162.05	5.00	167.59	10.54	175.84	18.79
FEDERALBNK	2024/07/26	1.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.00	205.15	137.25	1.52%	1.94%	1.71%	1.39%	-0.15%	-0.22%	2.37%	-1.23%	-6.57%	Range:14.5%	BO: 204.67 R: 205.15	64		46	201.01	3.01	201.84	3.84	201.39	3.39	200.75	2.75	197.71	-0.29	197.56	-0.44	202.69	4.69	195.56	-2.44	184.99	-13.01
FEDERALBNK	2024/06/06	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.55	170.30	137.25	0.30%	0.18%	1.85%	5.66%	4.69%	7.27%	7.72%	14.10%	17.25%	Range:6.9%	BO: 166.05 R: 167.05	55		125	165.05	0.50	164.85	0.30	167.59	3.04	173.86	9.31	172.26	7.71	176.52	11.97	177.25	12.70	187.75	23.20	192.93	28.38
FEDERALBNK	2024/08/27	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	196.92	206.59	137.25	-0.69%	-0.51%	-1.13%	-1.12%	-1.17%	-5.87%	-6.39%	-2.21%	-5.63%	Range:6.1%	BO: 203.7 R: 206.59	49		-54	195.56	-1.36	195.92	-1.00	194.70	-2.22	194.72	-2.20	194.61	-2.31	185.37	-11.55	184.33	-12.59	192.57	-4.35	185.84	-11.08
FEDERALBNK	2024/05/13	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support	161.70	170.30	137.25	1.36%	0.65%	1.48%	1.33%	1.21%	-1.05%	-4.36%	6.53%	9.57%	Range:9.6%	BO: 168.0 R: 170.3	57		22	163.90	2.20	162.75	1.05	164.10	2.40	163.85	2.15	163.65	1.95	160.00	-1.70	154.65	-7.05	172.26	10.56	177.17	15.47
FEDERALBNK	2024/08/21	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support	203.25	206.59	137.25	0.03%	-1.82%	-2.22%	-3.11%	-3.78%	-7.57%	-9.87%	-8.96%	-4.65%	Range:6.5%	BO: 204.67 R: 206.59	63		62	203.32	0.07	199.56	-3.69	198.73	-4.52	196.92	-6.33	195.56	-7.69	187.87	-15.38	183.18	-20.07	185.04	-18.21	193.80	-9.45
FEDERALBNK	2024/07/16	0.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	195.35	197.19	137.25	0.64%	-1.99%	-1.24%	1.34%	3.01%	3.09%	-1.36%	3.76%	0.29%	Range:10.8%	BO: 195.48 R: 197.19	77		105	196.60	1.25	191.47	-3.88	192.93	-2.42	197.96	2.61	201.23	5.88	201.39	6.04	192.70	-2.65	202.69	7.34	195.92	0.57
FEDERALBNK	2024/07/18	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	196.60	197.77	137.25	-2.61%	-1.87%	0.69%	2.36%	4.10%	2.11%	-1.43%	3.61%	-0.97%	Range:11.2%	BO: 195.48 R: 197.19	78	Cup and Handle	106	191.47	-5.13	192.93	-3.67	197.96	1.36	201.23	4.63	204.67	8.07	200.75	4.15	193.78	-2.82	203.70	7.10	194.70	-1.90
FEDERALBNK	2024/06/28	0.36	Weak Up	Bullish, VWAP-Resist	177.25	179.73	137.25	0.28%	-1.26%	2.38%	2.10%	5.04%	10.28%	8.85%	13.62%	13.53%	Range:13.5%	BO: 178.88 R: 179.73	64		81	177.74	0.49	175.02	-2.23	181.46	4.21	180.97	3.72	186.19	8.94	195.48	18.23	192.93	15.68	201.39	24.14	201.24	23.99
FEDERALBNK	2024/04/24	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	153.60	166.35	137.25	1.53%	2.28%	4.46%	5.86%	9.38%	2.25%	6.84%	4.17%	7.45%	Range:7.3%	BO: 159.0 R: 160.2	51		-28	155.95	2.35	157.10	3.50	160.45	6.85	162.60	9.00	168.00	14.40	157.05	3.45	164.10	10.50	160.00	6.40	165.05	11.45
FEDERALBNK	2024/05/30	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	160.30	170.30	137.25	1.09%	2.53%	-3.52%	3.59%	2.65%	7.46%	10.12%	9.18%	21.95%	Range:6.5%	BO: 168.0 R: 170.3	50		-78	162.05	1.75	164.35	4.05	154.65	-5.65	166.05	5.75	164.55	4.25	172.26	11.96	176.52	16.22	175.02	14.72	195.48	35.18
FEDERALBNK	2024/05/14	0.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	163.90	170.30	137.25	-0.70%	0.12%	-0.03%	-0.15%	-0.92%	-2.68%	1.31%	6.41%	8.00%	Range:9.6%	BO: 168.0 R: 170.3	61		57	162.75	-1.15	164.10	0.20	163.85	-0.05	163.65	-0.25	162.40	-1.50	159.50	-4.40	166.05	2.15	174.40	10.50	177.02	13.12
FEDERALBNK	2024/06/07	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.05	170.30	137.25	-0.12%	1.54%	5.34%	4.37%	5.66%	6.54%	7.69%	14.30%	19.94%	Range:6.9%	BO: 166.05 R: 169.1	55		104	164.85	-0.20	167.59	2.54	173.86	8.81	172.26	7.21	174.40	9.35	175.84	10.79	177.74	12.69	188.66	23.61	197.96	32.91
FEDERALBNK	2024/07/31	0.86	Weak Up	Bullish, VWAP-Support	201.39	205.15	137.25	-0.32%	-1.83%	-4.24%	-4.98%	-4.32%	0.67%	0.96%	-3.31%	-8.84%	Range:14.5%	BO: 204.67 R: 205.15	66		75	200.75	-0.64	197.71	-3.68	192.85	-8.54	191.37	-10.02	192.70	-8.69	202.73	1.34	203.32	1.93	194.72	-6.67	183.58	-17.81
FEDERALBNK	2024/06/10	1.45	Sideways	Bullish, 20EMA-Support, VWAP-Support	164.85	170.30	137.25	1.66%	5.47%	4.49%	5.79%	6.21%	6.76%	6.17%	16.87%	22.07%	Range:6.9%	BO: 166.05 R: 169.1	55	Bearish Engulfing	76	167.59	2.74	173.86	9.01	172.26	7.41	174.40	9.55	175.09	10.24	176.00	11.15	175.02	10.17	192.66	27.81	201.23	36.38
FEDERALBNK	2024/05/10	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	159.95	170.30	137.25	1.09%	2.47%	1.75%	2.59%	2.44%	2.31%	2.75%	8.70%	10.03%	Range:9.6%	BO: 168.0 R: 170.3	55		-4	161.70	1.75	163.90	3.95	162.75	2.80	164.10	4.15	163.85	3.90	163.65	3.70	164.35	4.40	173.86	13.91	176.00	16.05
FEDERALBNK	2024/05/31	0.76	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	162.05	170.30	137.25	1.42%	-4.57%	2.47%	1.54%	1.85%	7.62%	8.51%	11.98%	20.18%	Range:6.5%	BO: 168.0 R: 170.3	54		-44	164.35	2.30	154.65	-7.40	166.05	4.00	164.55	2.50	165.05	3.00	174.40	12.35	175.84	13.79	181.46	19.41	194.75	32.70
FEDERALBNK	2024/07/12	1.70	Weak Up	Bullish, VWAP-Support	195.48	197.19	137.25	-0.37%	-0.07%	0.57%	-2.05%	-1.30%	2.83%	-1.35%	3.71%	0.74%	Range:11.9%	BO: 192.66 R: 193.63	79		156	194.75	-0.73	195.35	-0.13	196.60	1.12	191.47	-4.01	192.93	-2.55	201.01	5.53	192.85	-2.63	202.73	7.25	196.92	1.44
FEDERALBNK	2024/07/22	1.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.93	197.77	137.25	2.61%	4.30%	6.09%	2.63%	4.19%	-0.04%	4.31%	5.39%	0.87%	Range:11.0%	BO: 196.6 R: 197.77	67		47	197.96	5.03	201.23	8.30	204.67	11.74	198.00	5.07	201.01	8.08	192.85	-0.08	201.24	8.31	203.32	10.39	194.61	1.68
FEDERALBNK	2024/05/22	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.40	170.30	137.25	0.25%	0.65%	0.77%	-1.48%	-1.79%	2.25%	7.06%	8.28%	11.43%	Range:9.6%	BO: 168.0 R: 170.3	56		1	162.80	0.40	163.45	1.05	163.65	1.25	160.00	-2.40	159.50	-2.90	166.05	3.65	173.86	11.46	175.84	13.44	180.97	18.57
FEDERALBNK	2024/08/13	0.75	Sideways	Bullish, VWAP-Resist	202.20	206.59	137.25	0.26%	0.73%	0.24%	0.74%	0.52%	-3.28%	-7.09%	-7.75%	-4.67%	Range:6.5%	BO: 204.67 R: 205.15	63	Lorentzian-Buy	110	202.73	0.53	203.67	1.47	202.69	0.49	203.70	1.50	203.25	1.05	195.56	-6.64	187.87	-14.33	186.52	-15.68	192.75	-9.45
FEDERALBNK	2024/08/14	0.55	Sideways	Bullish, VWAP-Resist	202.73	206.59	137.25	0.46%	-0.02%	0.48%	0.26%	0.29%	-3.36%	-6.45%	-8.90%	-5.01%	Range:6.5%	BO: 204.67 R: 206.59	64	Bullish Engulfing	99	203.67	0.94	202.69	-0.04	203.70	0.97	203.25	0.52	203.32	0.59	195.92	-6.81	189.65	-13.08	184.69	-18.04	192.57	-10.16
FACT	2024/05/09	0.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	651.70	908.00	544.55	1.26%	-1.18%	1.32%	6.58%	3.71%	10.03%	3.49%	19.07%	56.67%	Range:11.1%	BO: 721.65 R: 746.0	38		-90	659.90	8.20	644.00	-7.70	660.30	8.60	694.55	42.85	675.85	24.15	717.05	65.35	674.45	22.75	776.00	124.30	1021.00	369.30
FACT	2024/06/28	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	986.75	1187.00	544.55	3.55%	1.64%	2.81%	2.65%	3.09%	10.44%	9.71%	4.14%	0.65%	Range:43.7%	BO: 1134.45 R: 1187.0	63		38	1021.75	35.00	1002.90	16.15	1014.45	27.70	1012.90	26.15	1017.25	30.50	1089.75	103.00	1082.60	95.85	1027.60	40.85	993.20	6.45
FACT	2024/07/24	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1026.40	1187.00	544.55	-1.81%	-1.30%	-0.84%	0.87%	0.12%	-5.87%	-9.85%	-5.22%	-1.79%	Range:13.8%	BO: 1113.4 R: 1171.0	53		-92	1007.85	-18.55	1013.10	-13.30	1017.80	-8.60	1035.30	8.90	1027.60	1.20	966.20	-60.20	925.35	-101.05	972.85	-53.55	1008.00	-18.40
FACT	2024/08/16	0.31	Strong Down	Neutral, VWAP-Resist	927.00	1187.00	544.55	-0.05%	1.24%	2.77%	9.23%	7.20%	5.84%	5.08%	5.41%	3.65%	Range:16.9%	BO: 1113.4 R: 1151.95	41		-103	926.50	-0.50	938.50	11.50	952.70	25.70	1012.60	85.60	993.70	66.70	981.10	54.10	974.05	47.05	977.15	50.15	960.80	33.80
FACT	2024/04/24	5.84	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	711.15	908.00	544.55	0.80%	1.48%	1.30%	0.57%	0.50%	-8.36%	-4.96%	-1.72%	-1.56%	Range:11.7%	BO: 699.1 R: 715.0	57		104	716.85	5.70	721.65	10.50	720.40	9.25	715.20	4.05	714.70	3.55	651.70	-59.45	675.85	-35.30	698.90	-12.25	700.05	-11.10
FACT	2024/07/23	1.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1014.60	1187.00	544.55	1.16%	-0.67%	-0.15%	0.32%	2.04%	-7.69%	-5.29%	-2.06%	-1.46%	Range:15.4%	BO: 1134.45 R: 1187.0	51		-62	1026.40	11.80	1007.85	-6.75	1013.10	-1.50	1017.80	3.20	1035.30	20.70	936.60	-78.00	960.95	-53.65	993.70	-20.90	999.75	-14.85
FACT	2024/05/24	5.94	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	717.05	908.00	544.55	-0.89%	-2.53%	-3.30%	-4.73%	-5.94%	-2.37%	8.77%	40.58%	54.95%	Range:10.8%	BO: 721.65 R: 746.0	58	Bullish Engulfing	144	710.65	-6.40	698.90	-18.15	693.40	-23.65	683.15	-33.90	674.45	-42.60	700.05	-17.00	779.90	62.85	1008.05	291.00	1111.10	394.05
FACT	2024/05/07	0.33	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	681.90	908.00	544.55	-0.69%	-4.43%	-3.23%	-5.56%	-3.17%	2.55%	1.69%	2.66%	59.90%	Range:11.1%	BO: 721.65 R: 746.0	46		-30	677.20	-4.70	651.70	-30.20	659.90	-22.00	644.00	-37.90	660.30	-21.60	699.30	17.40	693.40	11.50	700.05	18.15	1090.35	408.45
FACT	2024/05/10	0.29	Weak Down	Neutral, VWAP-Support	659.90	908.00	544.55	-2.41%	0.06%	5.25%	2.42%	4.83%	7.69%	6.34%	17.04%	51.39%	Range:11.1%	BO: 721.65 R: 746.0	41		-121	644.00	-15.90	660.30	0.40	694.55	34.65	675.85	15.95	691.75	31.85	710.65	50.75	701.75	41.85	772.35	112.45	999.05	339.15
FACT	2024/07/04	0.52	Strong Up	Bullish, VWAP-Resist	1012.90	1187.00	544.55	0.43%	9.69%	9.13%	3.38%	3.61%	0.25%	0.02%	-7.53%	-8.53%	Range:43.7%	BO: 1134.45 R: 1187.0	63		46	1017.25	4.35	1111.10	98.20	1105.35	92.45	1047.15	34.25	1049.45	36.55	1015.40	2.50	1013.10	0.20	936.60	-76.30	926.50	-86.40
FACT	2024/04/25	1.08	Strong Up	Bullish, 50MA-Support, VWAP-Resist	716.85	908.00	544.55	0.67%	0.50%	-0.23%	-0.30%	-0.85%	-7.94%	-3.50%	-3.27%	11.98%	Range:12.4%	BO: 711.15 R: 731.8	58		126	721.65	4.80	720.40	3.55	715.20	-1.65	714.70	-2.15	710.75	-6.10	659.90	-56.95	691.75	-25.10	693.40	-23.45	802.70	85.85
FACT	2024/06/21	3.27	Strong Up	Bullish, VWAP-Support	1134.45	1187.00	544.55	-10.00%	-11.94%	-11.14%	-15.37%	-13.02%	-10.33%	-3.94%	-9.52%	-17.61%	Range:43.7%	BO: 1090.35 R: 0	85		216	1021.00	-113.45	999.05	-135.40	1008.05	-126.40	960.05	-174.40	986.75	-147.70	1017.25	-117.20	1089.75	-44.70	1026.40	-108.05	934.65	-199.80
FACT	2024/08/07	0.32	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	966.20	1187.00	544.55	-0.70%	1.63%	2.79%	-0.54%	-4.23%	4.80%	-0.07%	0.83%	0.97%	Range:16.1%	BO: 1113.4 R: 1171.0	46		-128	959.45	-6.75	981.95	15.75	993.20	27.00	960.95	-5.25	925.35	-40.85	1012.60	46.40	965.55	-0.65	974.20	8.00	975.60	9.40
FACT	2024/05/30	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	683.15	908.00	544.55	-1.27%	2.72%	-6.57%	-3.97%	1.80%	13.06%	66.06%	46.81%	59.52%	Range:10.6%	BO: 720.4 R: 747.8	47		0	674.45	-8.70	701.75	18.60	638.25	-44.90	656.05	-27.10	695.45	12.30	772.40	89.25	1134.45	451.30	1002.90	319.75	1089.75	406.60
FACT	2024/07/10	0.30	Strong Up	Bullish, VWAP-Resist	1047.15	1187.00	544.55	0.22%	4.07%	3.50%	6.33%	2.57%	-3.75%	-3.36%	-5.15%	-5.10%	Range:31.9%	BO: 1134.45 R: 1187.0	61		36	1049.45	2.30	1089.75	42.60	1083.85	36.70	1113.40	66.25	1074.05	26.90	1007.85	-39.30	1011.95	-35.20	993.20	-53.95	993.70	-53.45
FACT	2024/08/22	10.18	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1012.60	1187.00	544.55	-1.87%	-3.93%	-2.75%	-3.29%	-4.65%	-0.45%	-1.81%	-2.90%	-10.02%	Range:10.6%	BO: 1035.3 R: 1115.0	56	Lorentzian-Sell	146	993.70	-18.90	972.85	-39.75	984.80	-27.80	979.30	-33.30	965.55	-47.05	1008.00	-4.60	994.25	-18.35	983.20	-29.40	911.15	-101.45
FACT	2024/05/14	0.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	660.30	908.00	544.55	5.19%	2.35%	4.76%	6.23%	5.91%	5.01%	-0.64%	18.11%	45.40%	Range:11.1%	BO: 721.65 R: 746.0	43		-98	694.55	34.25	675.85	15.55	691.75	31.45	701.45	41.15	699.30	39.00	693.40	33.10	656.05	-4.25	779.90	119.60	960.05	299.75
FACT	2024/04/30	0.33	Strong Up	Bullish, VWAP-Resist	715.20	908.00	544.55	-0.07%	-0.62%	-3.31%	-4.66%	-5.31%	-2.89%	-3.15%	-1.88%	8.00%	Range:13.0%	BO: 721.65 R: 746.0	57	3 Outside Down	84	714.70	-0.50	710.75	-4.45	691.55	-23.65	681.90	-33.30	677.20	-38.00	694.55	-20.65	692.70	-22.50	701.75	-13.45	772.40	57.20
FACT	2024/04/22	1.13	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	665.15	908.00	544.55	1.24%	6.92%	7.77%	8.49%	8.31%	2.52%	-0.73%	7.80%	-1.37%	Range:10.2%	BO: 699.1 R: 715.0	46		-50	673.40	8.25	711.15	46.00	716.85	51.70	721.65	56.50	720.40	55.25	681.90	16.75	660.30	-4.85	717.05	51.90	656.05	-9.10
FACT	2024/07/30	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1035.30	1187.00	544.55	-0.74%	-2.26%	-3.71%	-9.72%	-9.53%	-7.18%	-7.98%	-5.24%	-5.97%	Range:11.4%	BO: 1113.4 R: 1171.0	54		-45	1027.60	-7.70	1011.95	-23.35	996.85	-38.45	934.65	-100.65	936.60	-98.70	960.95	-74.35	952.70	-82.60	981.10	-54.20	973.50	-61.80
FACT	2024/05/28	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	698.90	908.00	544.55	-0.79%	-2.25%	-3.50%	0.41%	-8.68%	11.03%	30.01%	41.19%	49.83%	Range:10.8%	BO: 747.8 R: 0	52		64	693.40	-5.50	683.15	-15.75	674.45	-24.45	701.75	2.85	638.25	-60.65	776.00	77.10	908.65	209.75	986.75	287.85	1047.15	348.25
FACT	2024/07/12	0.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1089.75	1187.00	544.55	-0.54%	2.17%	-1.44%	-6.82%	-0.66%	-6.60%	-14.23%	-15.09%	-9.63%	Range:31.9%	BO: 1134.45 R: 1187.0	65		115	1083.85	-5.90	1113.40	23.65	1074.05	-15.70	1015.40	-74.35	1082.60	-7.15	1017.80	-71.95	934.65	-155.10	925.35	-164.40	984.80	-104.95
FACT	2024/05/15	1.92	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	694.55	908.00	544.55	-2.69%	-0.40%	0.99%	0.68%	-0.27%	-1.64%	0.13%	24.80%	42.07%	Range:11.1%	BO: 721.65 R: 746.0	53		-8	675.85	-18.70	691.75	-2.80	701.45	6.90	699.30	4.75	692.70	-1.85	683.15	-11.40	695.45	0.90	866.80	172.25	986.75	292.20
FACT	2024/08/13	1.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	960.95	1187.00	544.55	-3.70%	-3.53%	-3.58%	-2.34%	-0.86%	1.91%	4.04%	3.66%	1.83%	Range:16.1%	BO: 1113.4 R: 1151.95	45		-77	925.35	-35.60	927.00	-33.95	926.50	-34.45	938.50	-22.45	952.70	-8.25	979.30	18.35	999.75	38.80	996.10	35.15	978.50	17.55
FACT	2024/05/31	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	674.45	908.00	544.55	4.05%	-5.37%	-2.73%	3.11%	3.80%	15.63%	51.38%	50.41%	60.70%	Range:10.2%	BO: 717.05 R: 747.8	45		-40	701.75	27.30	638.25	-36.20	656.05	-18.40	695.45	21.00	700.05	25.60	779.90	105.45	1021.00	346.55	1014.45	340.00	1083.85	409.40
FACT	2024/08/20	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	938.50	1187.00	544.55	1.51%	7.90%	5.88%	3.66%	4.93%	6.29%	6.41%	3.95%	3.68%	Range:14.5%	BO: 1082.6 R: 1115.0	43		-71	952.70	14.20	1012.60	74.10	993.70	55.20	972.85	34.35	984.80	46.30	997.55	59.05	998.65	60.15	975.60	37.10	973.00	34.50
FACT	2024/07/01	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1021.75	1187.00	544.55	-1.84%	-0.71%	-0.87%	-0.44%	8.74%	6.08%	-0.70%	-0.96%	-5.95%	Range:43.7%	BO: 1134.45 R: 1187.0	65		52	1002.90	-18.85	1014.45	-7.30	1012.90	-8.85	1017.25	-4.50	1111.10	89.35	1083.85	62.10	1014.60	-7.15	1011.95	-9.80	960.95	-60.80
FACT	2024/07/09	0.97	Strong Up	Bullish, VWAP-Resist	1105.35	1187.00	544.55	-5.27%	-5.06%	-1.41%	-1.95%	0.73%	-7.14%	-7.03%	-11.16%	-8.39%	Range:38.3%	BO: 1134.45 R: 1187.0	70	Cup and Handle	149	1047.15	-58.20	1049.45	-55.90	1089.75	-15.60	1083.85	-21.50	1113.40	8.05	1026.40	-78.95	1027.60	-77.75	981.95	-123.40	1012.60	-92.75
FACT	2024/06/13	0.80	Strong Up	Bullish, VWAP-Resist	772.40	908.00	544.55	0.97%	12.22%	17.64%	41.16%	46.87%	27.75%	31.70%	44.15%	31.77%	Range:20.5%	BO: 802.7 R: 810.0	61		110	779.90	7.50	866.80	94.40	908.65	136.25	1090.35	317.95	1134.45	362.05	986.75	214.35	1017.25	244.85	1113.40	341.00	1017.80	245.40
FACT	2024/06/14	0.97	Strong Up	Bullish, VWAP-Resist	779.90	908.00	544.55	11.14%	16.51%	39.81%	45.46%	30.91%	31.01%	42.47%	37.72%	32.75%	Range:20.5%	BO: 802.7 R: 810.0	62	Cup and Handle	100	866.80	86.90	908.65	128.75	1090.35	310.45	1134.45	354.55	1021.00	241.10	1021.75	241.85	1111.10	331.20	1074.05	294.15	1035.30	255.40
FACT	2024/06/07	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	700.05	908.00	544.55	14.66%	10.85%	10.33%	10.33%	11.41%	45.85%	45.95%	49.58%	44.93%	Range:11.0%	BO: 717.05 R: 747.8	53		33	802.70	102.65	776.00	75.95	772.35	72.30	772.40	72.35	779.90	79.85	1021.00	320.95	1021.75	321.70	1047.15	347.10	1014.60	314.55
FACT	2024/07/16	0.55	Strong Up	Bullish, VWAP-Resist	1113.40	1187.00	544.55	-3.53%	-8.80%	-2.77%	-8.87%	-7.81%	-7.71%	-13.22%	-16.79%	-13.28%	Range:31.3%	BO: 1134.45 R: 1187.0	66		118	1074.05	-39.35	1015.40	-98.00	1082.60	-30.80	1014.60	-98.80	1026.40	-87.00	1027.60	-85.80	966.20	-147.20	926.50	-186.90	965.55	-147.85
FACT	2024/07/18	0.25	Strong Up	Bullish, VWAP-Resist	1074.05	1187.00	544.55	-5.46%	0.80%	-5.54%	-4.44%	-6.16%	-5.78%	-10.67%	-12.62%	-8.65%	Range:23.6%	BO: 1134.45 R: 1187.0	60		56	1015.40	-58.65	1082.60	8.55	1014.60	-59.45	1026.40	-47.65	1007.85	-66.20	1011.95	-62.10	959.45	-114.60	938.50	-135.55	981.10	-92.95
FACT	2024/07/31	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1027.60	1187.00	544.55	-1.52%	-2.99%	-9.05%	-8.86%	-5.98%	-9.95%	-1.46%	-4.27%	-3.25%	Range:9.9%	BO: 1113.4 R: 1171.0	53		-34	1011.95	-15.65	996.85	-30.75	934.65	-92.95	936.60	-91.00	966.20	-61.40	925.35	-102.25	1012.60	-15.00	983.70	-43.90	994.25	-33.35
FACT	2024/08/23	0.57	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	993.70	1187.00	544.55	-2.10%	-0.90%	-1.45%	-2.83%	-1.27%	-1.98%	0.24%	-0.92%	-14.44%	Range:10.6%	BO: 1035.3 R: 1064.15	52		113	972.85	-20.85	984.80	-8.90	979.30	-14.40	965.55	-28.15	981.10	-12.60	974.05	-19.65	996.10	2.40	984.60	-9.10	850.20	-143.50
FACT	2024/07/19	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1015.40	1187.00	544.55	6.62%	-0.08%	1.08%	-0.74%	-0.23%	-1.83%	-3.29%	-6.17%	-3.12%	Range:19.9%	BO: 1134.45 R: 1187.0	53		-49	1082.60	67.20	1014.60	-0.80	1026.40	11.00	1007.85	-7.55	1013.10	-2.30	996.85	-18.55	981.95	-33.45	952.70	-62.70	983.70	-31.70
FACT	2024/08/09	0.56	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	981.95	1187.00	544.55	1.15%	-2.14%	-5.76%	-5.60%	-5.65%	-0.93%	0.18%	-0.86%	0.13%	Range:16.1%	BO: 1113.4 R: 1151.95	48		-8	993.20	11.25	960.95	-21.00	925.35	-56.60	927.00	-54.95	926.50	-55.45	972.85	-9.10	983.70	1.75	973.50	-8.45	983.20	1.25
FACT	2024/05/13	0.43	Weak Down	Neutral, VWAP-Resist	644.00	908.00	544.55	2.53%	7.85%	4.95%	7.41%	8.92%	8.52%	-0.89%	19.94%	56.53%	Range:11.1%	BO: 721.65 R: 746.0	38		-134	660.30	16.30	694.55	50.55	675.85	31.85	691.75	47.75	701.45	57.45	698.90	54.90	638.25	-5.75	772.40	128.40	1008.05	364.05
FACT	2024/06/27	0.26	Strong Up	Bullish, VWAP-Resist	960.05	1187.00	544.55	2.78%	6.43%	4.46%	5.67%	5.50%	9.31%	5.77%	7.84%	2.28%	Range:43.7%	BO: 1134.45 R: 1187.0	61	Cup and Handle, Bearish Engulfing	44	986.75	26.70	1021.75	61.70	1002.90	42.85	1014.45	54.40	1012.90	52.85	1049.45	89.40	1015.40	55.35	1035.30	75.25	981.95	21.90
FACT	2024/06/24	0.95	Strong Up	Bullish, VWAP-Resist	1021.00	1187.00	544.55	-2.15%	-1.27%	-5.97%	-3.35%	0.07%	8.82%	6.16%	-1.29%	-8.27%	Range:43.7%	BO: 1134.45 R: 1187.0	69		125	999.05	-21.95	1008.05	-12.95	960.05	-60.95	986.75	-34.25	1021.75	0.75	1111.10	90.10	1083.85	62.85	1007.85	-13.15	936.60	-84.40
FACT	2024/07/03	0.25	Strong Up	Bullish, VWAP-Resist	1014.45	1187.00	544.55	-0.15%	0.28%	9.53%	8.96%	3.22%	5.88%	-0.65%	-7.87%	-8.62%	Range:43.7%	BO: 1134.45 R: 1187.0	64		43	1012.90	-1.55	1017.25	2.80	1111.10	96.65	1105.35	90.90	1047.15	32.70	1074.05	59.60	1007.85	-6.60	934.65	-79.80	927.00	-87.45
FACT	2024/06/19	4.67	Strong Up	Bullish, VWAP-Resist	908.65	942.50	544.55	20.00%	24.85%	12.36%	9.95%	10.94%	11.64%	15.24%	19.14%	11.37%	Range:29.8%	BO: 866.8 R: 885.0	75		174	1090.35	181.70	1134.45	225.80	1021.00	112.35	999.05	90.40	1008.05	99.40	1014.45	105.80	1047.15	138.50	1082.60	173.95	1011.95	103.30
FACT	2024/05/03	0.41	Strong Up	Bullish, 50MA-Support, VWAP-Resist	710.75	908.00	544.55	-2.70%	-4.06%	-4.72%	-8.31%	-7.15%	-2.67%	-0.01%	-7.70%	21.96%	Range:11.1%	BO: 721.65 R: 746.0	55		60	691.55	-19.20	681.90	-28.85	677.20	-33.55	651.70	-59.05	659.90	-50.85	691.75	-19.00	710.65	-0.10	656.05	-54.70	866.80	156.05
FACT	2024/06/03	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	701.75	908.00	544.55	-9.05%	-6.51%	-0.90%	-0.24%	14.39%	23.52%	42.37%	44.34%	58.66%	Range:10.2%	BO: 717.05 R: 747.8	53		28	638.25	-63.50	656.05	-45.70	695.45	-6.30	700.05	-1.70	802.70	100.95	866.80	165.05	999.05	297.30	1012.90	311.15	1113.40	411.65
FACT	2024/05/27	1.09	Sideways	Bullish, VWAP-Resist	710.65	908.00	544.55	-1.65%	-2.43%	-3.87%	-5.09%	-1.25%	12.95%	21.97%	35.09%	55.54%	Range:10.8%	BO: 747.8 R: 0	56		125	698.90	-11.75	693.40	-17.25	683.15	-27.50	674.45	-36.20	701.75	-8.90	802.70	92.05	866.80	156.15	960.05	249.40	1105.35	394.70
FACT	2024/08/02	0.22	Weak Down	Bullish, VWAP-Support	996.85	1187.00	544.55	-6.24%	-6.04%	-3.07%	-3.75%	-1.49%	-7.06%	-2.41%	0.29%	-0.93%	Range:10.5%	BO: 1113.4 R: 1171.0	48		-116	934.65	-62.20	936.60	-60.25	966.20	-30.65	959.45	-37.40	981.95	-14.90	926.50	-70.35	972.85	-24.00	999.75	2.90	987.60	-9.25
FACT	2024/07/22	1.38	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1082.60	1187.00	544.55	-6.28%	-5.19%	-6.90%	-6.42%	-5.99%	-13.67%	-8.26%	-6.47%	-7.86%	Range:15.4%	BO: 1134.45 R: 1187.0	59	Bullish Engulfing	1	1014.60	-68.00	1026.40	-56.20	1007.85	-74.75	1013.10	-69.50	1017.80	-64.80	934.65	-147.95	993.20	-89.40	1012.60	-70.00	997.55	-85.05
FACT	2024/07/29	0.18	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1017.80	1187.00	544.55	1.72%	0.96%	-0.57%	-2.06%	-8.17%	-2.42%	-7.79%	-5.13%	-1.88%	Range:13.8%	BO: 1113.4 R: 1171.0	52		-78	1035.30	17.50	1027.60	9.80	1011.95	-5.85	996.85	-20.95	934.65	-83.15	993.20	-24.60	938.50	-79.30	965.55	-52.25	998.65	-19.15
FACT	2024/05/22	0.37	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	699.30	908.00	544.55	-0.94%	2.54%	1.62%	-0.06%	-0.84%	-6.18%	10.45%	46.00%	44.84%	Range:11.1%	BO: 721.65 R: 746.0	53		68	692.70	-6.60	717.05	17.75	710.65	11.35	698.90	-0.40	693.40	-5.90	656.05	-43.25	772.35	73.05	1021.00	321.70	1012.90	313.60
FACT	2024/07/05	0.14	Strong Up	Bullish, VWAP-Resist	1017.25	1187.00	544.55	9.23%	8.66%	2.94%	3.17%	7.13%	6.42%	0.05%	-5.02%	-7.74%	Range:42.2%	BO: 1134.45 R: 1187.0	64		27	1111.10	93.85	1105.35	88.10	1047.15	29.90	1049.45	32.20	1089.75	72.50	1082.60	65.35	1017.80	0.55	966.20	-51.05	938.50	-78.75
FACT	2024/08/01	0.33	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1011.95	1187.00	544.55	-1.49%	-7.64%	-7.45%	-4.52%	-5.19%	-8.39%	-1.80%	-1.42%	-1.57%	Range:9.9%	BO: 1113.4 R: 1171.0	50		-74	996.85	-15.10	934.65	-77.30	936.60	-75.35	966.20	-45.75	959.45	-52.50	927.00	-84.95	993.70	-18.25	997.55	-14.40	996.10	-15.85
FACT	2024/06/18	6.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.80	908.00	544.55	4.83%	25.79%	30.88%	17.79%	15.26%	15.70%	27.52%	17.14%	18.55%	Range:26.4%	BO: 802.7 R: 810.0	71		142	908.65	41.85	1090.35	223.55	1134.45	267.65	1021.00	154.20	999.05	132.25	1002.90	136.10	1105.35	238.55	1015.40	148.60	1027.60	160.80
FACT	2024/05/21	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	701.45	908.00	544.55	-0.31%	-1.25%	2.22%	1.31%	-0.36%	-9.01%	10.63%	61.73%	44.62%	Range:11.1%	BO: 721.65 R: 746.0	54		58	699.30	-2.15	692.70	-8.75	717.05	15.60	710.65	9.20	698.90	-2.55	638.25	-63.20	776.00	74.55	1134.45	433.00	1014.45	313.00
FACT	2024/07/11	0.17	Strong Up	Bullish, VWAP-Resist	1049.45	1187.00	544.55	3.84%	3.28%	6.09%	2.34%	-3.24%	-3.46%	-5.01%	-8.43%	-7.30%	Range:31.9%	BO: 1134.45 R: 1187.0	62		59	1089.75	40.30	1083.85	34.40	1113.40	63.95	1074.05	24.60	1015.40	-34.05	1013.10	-36.35	996.85	-52.60	960.95	-88.50	972.85	-76.60
FACT	2024/05/02	0.44	Strong Up	Bullish, 50MA-Support, VWAP-Resist	714.70	908.00	544.55	-0.55%	-3.24%	-4.59%	-5.25%	-8.81%	-5.44%	0.33%	-10.70%	9.12%	Range:13.0%	BO: 721.65 R: 746.0	56		74	710.75	-3.95	691.55	-23.15	681.90	-32.80	677.20	-37.50	651.70	-63.00	675.85	-38.85	717.05	2.35	638.25	-76.45	779.90	65.20
FACT	2024/08/19	0.18	Strong Down	Neutral, VWAP-Resist	926.50	1187.00	544.55	1.30%	2.83%	9.29%	7.25%	5.00%	6.17%	5.15%	9.31%	4.04%	Range:14.5%	BO: 1082.6 R: 1115.0	41	Bearish Engulfing	-92	938.50	12.00	952.70	26.20	1012.60	86.10	993.70	67.20	972.85	46.35	983.70	57.20	974.20	47.70	1012.80	86.30	963.95	37.45
FACT	2024/07/08	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1111.10	1187.00	544.55	-0.52%	-5.76%	-5.55%	-1.92%	-2.45%	-8.69%	-6.82%	-13.65%	-14.26%	Range:38.7%	BO: 1134.45 R: 1187.0	71		137	1105.35	-5.75	1047.15	-63.95	1049.45	-61.65	1089.75	-21.35	1083.85	-27.25	1014.60	-96.50	1035.30	-75.80	959.45	-151.65	952.70	-158.40
FACT	2024/07/15	0.43	Weak Up	Bullish, VWAP-Resist	1083.85	1187.00	544.55	2.73%	-0.90%	-6.32%	-0.12%	-6.39%	-4.48%	-13.59%	-14.47%	-9.65%	Range:31.9%	BO: 1134.45 R: 1187.0	64		89	1113.40	29.55	1074.05	-9.80	1015.40	-68.45	1082.60	-1.25	1014.60	-69.25	1035.30	-48.55	936.60	-147.25	927.00	-156.85	979.30	-104.55
FACT	2024/06/11	1.71	Strong Up	Bullish, VWAP-Resist	776.00	908.00	544.55	-0.47%	-0.46%	0.50%	11.70%	17.09%	29.90%	30.73%	40.43%	29.88%	Range:20.5%	BO: 802.7 R: 810.0	62		210	772.35	-3.65	772.40	-3.60	779.90	3.90	866.80	90.80	908.65	132.65	1008.05	232.05	1014.45	238.45	1089.75	313.75	1007.85	231.85
FACT	2024/07/26	0.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1013.10	1187.00	544.55	0.46%	2.19%	1.43%	-0.11%	-1.60%	-3.07%	-8.55%	-3.34%	-3.84%	Range:13.8%	BO: 1113.4 R: 1171.0	51		-102	1017.80	4.70	1035.30	22.20	1027.60	14.50	1011.95	-1.15	996.85	-16.25	981.95	-31.15	926.50	-86.60	979.30	-33.80	974.20	-38.90
FACT	2024/05/08	0.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	677.20	908.00	544.55	-3.77%	-2.55%	-4.90%	-2.50%	2.56%	2.29%	0.88%	18.53%	67.52%	Range:11.1%	BO: 721.65 R: 746.0	45		-34	651.70	-25.50	659.90	-17.30	644.00	-33.20	660.30	-16.90	694.55	17.35	692.70	15.50	683.15	5.95	802.70	125.50	1134.45	457.25
FACT	2024/08/14	0.56	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	925.35	1187.00	544.55	0.18%	0.12%	1.42%	2.96%	9.43%	4.34%	8.93%	6.73%	4.56%	Range:16.9%	BO: 1113.4 R: 1151.95	41		-116	927.00	1.65	926.50	1.15	938.50	13.15	952.70	27.35	1012.60	87.25	965.55	40.20	1008.00	82.65	987.60	62.25	967.50	42.15
FACT	2024/05/29	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	693.40	908.00	544.55	-1.48%	-2.73%	1.20%	-7.95%	-5.39%	11.39%	57.25%	47.35%	51.35%	Range:10.8%	BO: 721.65 R: 747.8	50		34	683.15	-10.25	674.45	-18.95	701.75	8.35	638.25	-55.15	656.05	-37.35	772.35	78.95	1090.35	396.95	1021.75	328.35	1049.45	356.05
FACT	2024/04/26	1.60	Strong Up	Bullish, 50MA-Support, VWAP-Resist	721.65	908.00	544.55	-0.17%	-0.89%	-0.96%	-1.51%	-4.17%	-10.76%	-2.80%	-5.33%	7.53%	Range:13.0%	BO: 716.85 R: 731.8	59		127	720.40	-1.25	715.20	-6.45	714.70	-6.95	710.75	-10.90	691.55	-30.10	644.00	-77.65	701.45	-20.20	683.15	-38.50	776.00	54.35
FACT	2024/04/29	1.12	Strong Up	Bullish, VWAP-Resist	720.40	908.00	544.55	-0.72%	-0.79%	-1.34%	-4.00%	-5.34%	-8.34%	-2.93%	-6.38%	7.21%	Range:13.0%	BO: 721.65 R: 734.95	58	Bearish Engulfing	123	715.20	-5.20	714.70	-5.70	710.75	-9.65	691.55	-28.85	681.90	-38.50	660.30	-60.10	699.30	-21.10	674.45	-45.95	772.35	51.95
FACT	2024/05/23	0.23	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	692.70	908.00	544.55	3.52%	2.59%	0.90%	0.10%	-1.38%	0.40%	11.51%	44.23%	46.85%	Range:10.8%	BO: 721.65 R: 746.0	52		59	717.05	24.35	710.65	17.95	698.90	6.20	693.40	0.70	683.15	-9.55	695.45	2.75	772.40	79.70	999.05	306.35	1017.25	324.55
FACT	2024/07/02	0.14	Strong Up	Bullish, VWAP-Resist	1002.90	1187.00	544.55	1.15%	1.00%	1.43%	10.79%	10.22%	11.02%	2.34%	-0.60%	-7.73%	Range:43.7%	BO: 1134.45 R: 1187.0	63		41	1014.45	11.55	1012.90	10.00	1017.25	14.35	1111.10	108.20	1105.35	102.45	1113.40	110.50	1026.40	23.50	996.85	-6.05	925.35	-77.55
FACT	2024/08/12	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	993.20	1187.00	544.55	-3.25%	-6.83%	-6.67%	-6.72%	-5.51%	-0.85%	0.44%	0.11%	-0.87%	Range:16.1%	BO: 1113.4 R: 1151.95	50		-11	960.95	-32.25	925.35	-67.85	927.00	-66.20	926.50	-66.70	938.50	-54.70	984.80	-8.40	997.55	4.35	994.25	1.05	984.60	-8.60
FACT	2024/06/26	0.69	Strong Up	Bullish, VWAP-Resist	1008.05	1187.00	544.55	-4.76%	-2.11%	1.36%	-0.51%	0.63%	3.88%	6.55%	0.97%	-4.82%	Range:43.7%	BO: 1134.45 R: 1187.0	67	Cup and Handle	74	960.05	-48.00	986.75	-21.30	1021.75	13.70	1002.90	-5.15	1014.45	6.40	1047.15	39.10	1074.05	66.00	1017.80	9.75	959.45	-48.60
FACT	2024/04/23	0.72	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	673.40	908.00	544.55	5.61%	6.45%	7.17%	6.98%	6.21%	0.56%	3.14%	5.53%	3.27%	Range:10.2%	BO: 699.1 R: 715.0	48		-10	711.15	37.75	716.85	43.45	721.65	48.25	720.40	47.00	715.20	41.80	677.20	3.80	694.55	21.15	710.65	37.25	695.45	22.05
FACT	2024/05/16	1.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	675.85	908.00	544.55	2.35%	3.79%	3.47%	2.49%	6.10%	-0.21%	3.58%	34.45%	51.18%	Range:11.1%	BO: 721.65 R: 746.0	48		-35	691.75	15.90	701.45	25.60	699.30	23.45	692.70	16.85	717.05	41.20	674.45	-1.40	700.05	24.20	908.65	232.80	1021.75	345.90
FACT	2024/05/06	0.37	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	691.55	908.00	544.55	-1.40%	-2.08%	-5.76%	-4.58%	-6.88%	1.43%	1.06%	0.56%	31.39%	Range:11.1%	BO: 721.65 R: 746.0	49		15	681.90	-9.65	677.20	-14.35	651.70	-39.85	659.90	-31.65	644.00	-47.55	701.45	9.90	698.90	7.35	695.45	3.90	908.65	217.10
FACT	2024/08/21	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	952.70	1187.00	544.55	6.29%	4.30%	2.12%	3.37%	2.79%	4.94%	2.18%	2.50%	-0.22%	Range:14.5%	BO: 1082.6 R: 1115.0	46		-27	1012.60	59.90	993.70	41.00	972.85	20.15	984.80	32.10	979.30	26.60	999.75	47.05	973.50	20.80	976.55	23.85	950.65	-2.05
FACT	2024/06/06	0.90	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	695.45	908.00	544.55	0.66%	15.42%	11.58%	11.06%	11.06%	63.12%	41.89%	58.94%	55.67%	Range:11.0%	BO: 717.05 R: 747.8	52		0	700.05	4.60	802.70	107.25	776.00	80.55	772.35	76.90	772.40	76.95	1134.45	439.00	986.75	291.30	1105.35	409.90	1082.60	387.15
FACT	2024/05/17	0.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	691.75	908.00	544.55	1.40%	1.09%	0.14%	3.66%	2.73%	1.45%	16.04%	57.62%	44.98%	Range:11.1%	BO: 721.65 R: 746.0	52		0	701.45	9.70	699.30	7.55	692.70	0.95	717.05	25.30	710.65	18.90	701.75	10.00	802.70	110.95	1090.35	398.60	1002.90	311.15
FACT	2024/07/25	0.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1007.85	1187.00	544.55	0.52%	0.99%	2.72%	1.96%	0.41%	-4.80%	-8.02%	-2.29%	-3.35%	Range:13.8%	BO: 1113.4 R: 1171.0	51		-119	1013.10	5.25	1017.80	9.95	1035.30	27.45	1027.60	19.75	1011.95	4.10	959.45	-48.40	927.00	-80.85	984.80	-23.05	974.05	-33.80
FACT	2024/04/19	0.49	Strong Up	Neutral, VWAP-Support	641.75	908.00	544.55	3.65%	4.93%	10.81%	11.70%	12.45%	7.76%	0.35%	7.94%	-0.55%	Range:10.2%	BO: 699.1 R: 715.0	40	3 Outside Down	-108	665.15	23.40	673.40	31.65	711.15	69.40	716.85	75.10	721.65	79.90	691.55	49.80	644.00	2.25	692.70	50.95	638.25	-3.50
FACT	2024/08/08	0.35	Strong Down	Bullish, VWAP-Resist	959.45	1187.00	544.55	2.35%	3.52%	0.16%	-3.55%	-3.38%	3.57%	2.26%	4.09%	1.78%	Range:16.1%	BO: 1113.4 R: 1171.0	45		-83	981.95	22.50	993.20	33.75	960.95	1.50	925.35	-34.10	927.00	-32.45	993.70	34.25	981.10	21.65	998.65	39.20	976.55	17.10
FACT	2024/06/25	0.57	Strong Up	Bullish, VWAP-Resist	999.05	1187.00	544.55	0.90%	-3.90%	-1.23%	2.27%	0.39%	10.64%	11.45%	1.41%	-3.29%	Range:43.7%	BO: 1134.45 R: 1187.0	66		84	1008.05	9.00	960.05	-39.00	986.75	-12.30	1021.75	22.70	1002.90	3.85	1105.35	106.30	1113.40	114.35	1013.10	14.05	966.20	-32.85
FACT	2024/06/12	1.22	Strong Up	Bullish, VWAP-Resist	772.35	908.00	544.55	0.01%	0.98%	12.23%	17.65%	41.17%	24.30%	31.15%	40.33%	31.17%	Range:20.5%	BO: 802.7 R: 810.0	61		148	772.40	0.05	779.90	7.55	866.80	94.45	908.65	136.30	1090.35	318.00	960.05	187.70	1012.90	240.55	1083.85	311.50	1013.10	240.75
FACT	2024/08/26	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	972.85	1187.00	544.55	1.23%	0.66%	-0.75%	0.85%	1.12%	0.14%	1.52%	0.58%	-10.01%	Range:10.6%	BO: 1035.3 R: 1064.15	49		47	984.80	11.95	979.30	6.45	965.55	-7.30	981.10	8.25	983.70	10.85	974.20	1.35	987.60	14.75	978.50	5.65	875.45	-97.40
FACT	2024/06/20	5.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1090.35	1090.35	544.55	4.04%	-6.36%	-8.37%	-7.55%	-11.95%	-7.10%	-3.75%	-6.95%	-8.58%	Range:41.5%	BO: 908.65 R: 942.5	83		222	1134.45	44.10	1021.00	-69.35	999.05	-91.30	1008.05	-82.30	960.05	-130.30	1012.90	-77.45	1049.45	-40.90	1014.60	-75.75	996.85	-93.50
ESCORTS	2024/06/18	0.92	Strong Up	Bullish, VWAP-Resist	4302.10	4353.20	2648.40	-2.00%	-2.64%	0.75%	-1.22%	-2.40%	-4.09%	-3.25%	-8.83%	-2.99%	Range:12.9%	BO: 4292.1 R: 4309.95	81		139	4216.05	-86.05	4188.65	-113.45	4334.50	32.40	4249.65	-52.45	4198.70	-103.40	4125.95	-176.15	4162.25	-139.85	3922.30	-379.80	4173.40	-128.70
ESCORTS	2024/05/13	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3599.75	3619.00	2648.40	1.51%	1.39%	4.13%	5.58%	7.99%	6.86%	5.63%	18.00%	18.09%	Range:16.7%	BO: 3553.3 R: 3582.0	75		113	3654.05	54.30	3649.70	49.95	3748.55	148.80	3800.55	200.80	3887.40	287.65	3846.70	246.95	3802.50	202.75	4247.65	647.90	4250.95	651.20
ESCORTS	2024/05/30	0.42	Strong Up	Bullish, VWAP-Support	3848.20	3942.25	2648.40	-0.78%	1.10%	-1.19%	1.58%	4.23%	10.38%	12.64%	7.22%	1.75%	Range:15.4%	BO: 3887.4 R: 3942.25	75		56	3818.30	-29.90	3890.35	42.15	3802.50	-45.70	3908.95	60.75	4011.00	162.80	4247.65	399.45	4334.50	486.30	4125.95	277.75	3915.60	67.40
ESCORTS	2024/07/05	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4130.75	4409.55	2648.40	-0.62%	0.76%	-1.93%	-3.45%	-5.21%	-2.80%	0.36%	-9.56%	-9.24%	Range:9.8%	BO: 4334.5 R: 4409.55	56	Bullish Engulfing	-65	4105.05	-25.70	4162.25	31.50	4051.20	-79.55	3988.35	-142.40	3915.60	-215.15	4014.95	-115.80	4145.60	14.85	3735.90	-394.85	3749.10	-381.65
ESCORTS	2024/08/07	0.68	Strong Down	Neutral, VWAP-Resist	3735.90	4409.55	2648.40	-1.24%	-1.29%	-0.58%	-0.85%	-2.05%	1.98%	2.16%	-1.38%	2.16%	Range:11.4%	BO: 4173.4 R: 4234.45	34		-137	3689.50	-46.40	3687.80	-48.10	3714.35	-21.55	3704.10	-31.80	3659.50	-76.40	3810.05	74.15	3816.50	80.60	3684.40	-51.50	3816.75	80.85
ESCORTS	2024/04/25	0.49	Strong Up	Bullish, VWAP-Support	3250.65	3403.20	2648.40	1.26%	1.13%	3.32%	7.05%	7.20%	9.31%	16.92%	18.54%	24.65%	Range:15.4%	BO: 3250.65 R: 3256.0	73		153	3291.70	41.05	3287.35	36.70	3358.55	107.90	3479.80	229.15	3484.55	233.90	3553.30	302.65	3800.55	549.90	3853.40	602.75	4051.90	801.25
ESCORTS	2024/06/27	1.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4146.00	4409.55	2648.40	0.01%	-0.10%	-0.48%	-0.69%	-0.97%	-3.80%	-5.40%	0.26%	-11.05%	Range:12.3%	BO: 4334.5 R: 4409.55	57	Bearish Engulfing	-4	4146.50	0.50	4141.75	-4.25	4125.95	-20.05	4117.35	-28.65	4105.80	-40.20	3988.35	-157.65	3922.30	-223.70	4156.90	10.90	3687.80	-458.20
ESCORTS	2024/07/08	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	4105.05	4409.55	2648.40	1.39%	-1.31%	-2.84%	-4.62%	-3.09%	0.38%	1.26%	-10.12%	-7.74%	Range:8.0%	BO: 4334.5 R: 4409.55	53		-110	4162.25	57.20	4051.20	-53.85	3988.35	-116.70	3915.60	-189.45	3978.05	-127.00	4120.85	15.80	4156.90	51.85	3689.50	-415.55	3787.50	-317.55
ESCORTS	2024/08/01	1.22	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4150.00	4409.55	2648.40	-5.90%	-9.31%	-10.89%	-9.98%	-11.10%	-10.07%	-6.60%	-8.58%	-8.13%	Range:6.2%	BO: 4173.4 R: 4223.0	55		84	3905.20	-244.80	3763.55	-386.45	3698.25	-451.75	3735.90	-414.10	3689.50	-460.50	3732.00	-418.00	3875.95	-274.05	3793.85	-356.15	3812.55	-337.45
ESCORTS	2024/05/27	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3855.00	3942.25	2648.40	-0.22%	-0.04%	-0.18%	-0.95%	0.92%	5.11%	11.60%	7.55%	7.97%	Range:16.4%	BO: 3887.4 R: 3942.25	76	Cup and Handle	82	3846.70	-8.30	3853.40	-1.60	3848.20	-6.80	3818.30	-36.70	3890.35	35.35	4051.90	196.90	4302.10	447.10	4146.00	291.00	4162.25	307.25
ESCORTS	2024/05/03	1.47	Strong Up	Bullish, VWAP-Support	3484.55	3503.35	2648.40	-0.30%	-1.26%	1.55%	-1.12%	1.97%	9.07%	10.63%	12.18%	23.46%	Range:18.0%	BO: 3479.8 R: 3491.85	82		137	3474.10	-10.45	3440.70	-43.85	3538.40	53.85	3445.35	-39.20	3553.30	68.75	3800.55	316.00	3855.00	370.45	3908.95	424.40	4302.10	817.55
ESCORTS	2024/05/16	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3748.55	3754.40	2648.40	1.39%	3.70%	2.30%	1.67%	1.72%	1.86%	6.39%	12.47%	10.49%	Range:20.0%	BO: 3654.05 R: 3665.0	79		160	3800.55	52.00	3887.40	138.85	3834.65	86.10	3811.05	62.50	3813.15	64.60	3818.30	69.75	3988.15	239.60	4216.05	467.50	4141.75	393.20
ESCORTS	2024/05/24	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3813.15	3942.25	2648.40	1.10%	0.88%	1.06%	0.92%	0.14%	4.59%	12.56%	11.48%	7.66%	Range:17.4%	BO: 3887.4 R: 3942.25	75		75	3855.00	41.85	3846.70	33.55	3853.40	40.25	3848.20	35.05	3818.30	5.15	3988.15	175.00	4292.10	478.95	4250.95	437.80	4105.05	291.90
ESCORTS	2024/06/05	1.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3908.95	4019.90	2648.40	2.61%	2.03%	3.66%	5.56%	5.47%	7.16%	6.06%	5.02%	0.34%	Range:12.0%	BO: 3890.35 R: 3942.25	69		106	4011.00	102.05	3988.15	79.20	4051.90	142.95	4126.35	217.40	4122.60	213.65	4188.65	279.70	4146.00	237.05	4105.05	196.10	3922.30	13.35
ESCORTS	2024/05/06	0.57	Strong Up	Bullish, VWAP-Resist	3474.10	3519.85	2648.40	-0.96%	1.85%	-0.83%	2.28%	3.62%	11.90%	10.73%	15.45%	21.36%	Range:17.5%	BO: 3484.55 R: 3503.35	81	Bearish Engulfing	126	3440.70	-33.40	3538.40	64.30	3445.35	-28.75	3553.30	79.20	3599.75	125.65	3887.40	413.30	3846.70	372.60	4011.00	536.90	4216.05	741.95
ESCORTS	2024/08/22	0.50	Strong Down	Neutral, VWAP-Support	3810.05	4409.55	2648.40	1.73%	1.81%	1.47%	1.17%	0.17%	-1.73%	-0.49%	11.12%	5.40%	Range:12.3%	BO: 4173.4 R: 4234.45	45		78	3875.95	65.90	3878.90	68.85	3865.90	55.85	3854.75	44.70	3816.50	6.45	3744.10	-65.95	3791.25	-18.80	4233.90	423.85	4015.65	205.60
ESCORTS	2024/08/12	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3714.35	4409.55	2648.40	-0.28%	-1.48%	0.48%	0.39%	0.94%	4.08%	2.14%	2.07%	17.09%	Range:11.6%	BO: 4173.4 R: 4234.45	34	Bullish Engulfing	-87	3704.10	-10.25	3659.50	-54.85	3732.00	17.65	3728.80	14.45	3749.10	34.75	3865.90	151.55	3793.85	79.50	3791.25	76.90	4349.30	634.95
ESCORTS	2024/06/20	0.50	Strong Up	Bullish, VWAP-Resist	4188.65	4353.20	2648.40	3.48%	1.46%	0.24%	1.49%	-1.02%	-1.98%	-4.78%	-1.62%	-6.77%	Range:11.6%	BO: 4302.1 R: 4353.2	69		67	4334.50	145.85	4249.65	61.00	4198.70	10.05	4250.95	62.30	4146.00	-42.65	4105.80	-82.85	3988.35	-200.30	4120.85	-67.80	3905.20	-283.45
ESCORTS	2024/04/26	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3291.70	3403.20	2648.40	-0.13%	2.03%	5.71%	5.86%	5.54%	9.36%	18.10%	16.91%	25.36%	Range:16.4%	BO: 3250.65 R: 3275.0	75		127	3287.35	-4.35	3358.55	66.85	3479.80	188.10	3484.55	192.85	3474.10	182.40	3599.75	308.05	3887.40	595.70	3848.20	556.50	4126.35	834.65
ESCORTS	2024/06/14	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4292.10	4309.95	2648.40	0.23%	-1.77%	-2.41%	0.99%	-0.99%	-3.50%	-4.36%	-6.97%	-3.15%	Range:15.0%	BO: 4247.65 R: 4260.45	81	Cup and Handle	139	4302.10	10.00	4216.05	-76.05	4188.65	-103.45	4334.50	42.40	4249.65	-42.45	4141.75	-150.35	4105.05	-187.05	3993.05	-299.05	4156.90	-135.20
ESCORTS	2024/06/19	0.37	Strong Up	Bullish, VWAP-Resist	4216.05	4353.20	2648.40	-0.65%	2.81%	0.80%	-0.41%	0.83%	-2.34%	-3.91%	-4.77%	-1.57%	Range:11.7%	BO: 4302.1 R: 4353.2	72		92	4188.65	-27.40	4334.50	118.45	4249.65	33.60	4198.70	-17.35	4250.95	34.90	4117.35	-98.70	4051.20	-164.85	4014.95	-201.10	4150.00	-66.05
ESCORTS	2024/07/04	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4105.80	4409.55	2648.40	0.61%	-0.02%	1.37%	-1.33%	-2.86%	-4.47%	0.97%	-9.93%	-9.18%	Range:12.3%	BO: 4334.5 R: 4409.55	54		-115	4130.75	24.95	4105.05	-0.75	4162.25	56.45	4051.20	-54.60	3988.35	-117.45	3922.30	-183.50	4145.55	39.75	3698.25	-407.55	3728.80	-377.00
ESCORTS	2024/05/14	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3654.05	3665.00	2648.40	-0.12%	2.59%	4.01%	6.39%	4.94%	5.46%	6.98%	17.46%	13.46%	Range:17.9%	BO: 3599.75 R: 3619.0	76		127	3649.70	-4.35	3748.55	94.50	3800.55	146.50	3887.40	233.35	3834.65	180.60	3853.40	199.35	3908.95	254.90	4292.10	638.05	4146.00	491.95
ESCORTS	2024/08/08	0.67	Strong Down	Neutral, VWAP-Resist	3689.50	4409.55	2648.40	-0.05%	0.67%	0.40%	-0.81%	1.15%	5.05%	4.46%	1.44%	10.56%	Range:11.6%	BO: 4173.4 R: 4234.45	32		-130	3687.80	-1.70	3714.35	24.85	3704.10	14.60	3659.50	-30.00	3732.00	42.50	3875.95	186.45	3853.90	164.40	3742.45	52.95	4079.25	389.75
ESCORTS	2024/06/06	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4011.00	4038.85	2648.40	-0.57%	1.02%	2.88%	2.78%	5.90%	8.07%	3.38%	3.77%	0.10%	Range:14.2%	BO: 3908.95 R: 4019.9	73		217	3988.15	-22.85	4051.90	40.90	4126.35	115.35	4122.60	111.60	4247.65	236.65	4334.50	323.50	4146.50	135.50	4162.25	151.25	4014.95	3.95
ESCORTS	2024/06/04	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3802.50	3942.25	2648.40	2.80%	5.48%	4.88%	6.56%	8.52%	10.88%	11.79%	8.63%	5.01%	Range:11.6%	BO: 3890.35 R: 3942.25	64		-57	3908.95	106.45	4011.00	208.50	3988.15	185.65	4051.90	249.40	4126.35	323.85	4216.05	413.55	4250.95	448.45	4130.75	328.25	3993.05	190.55
ESCORTS	2024/05/09	1.18	Strong Up	Bullish, VWAP-Resist	3445.35	3570.00	2648.40	3.13%	4.48%	6.06%	5.93%	8.80%	10.68%	10.82%	19.77%	23.34%	Range:15.3%	BO: 3538.4 R: 3570.0	68	Cup and Handle	75	3553.30	107.95	3599.75	154.40	3654.05	208.70	3649.70	204.35	3748.55	303.20	3813.15	367.80	3818.30	372.95	4126.35	681.00	4249.65	804.30
ESCORTS	2024/07/31	1.06	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4173.40	4409.55	2648.40	-0.56%	-6.43%	-9.82%	-11.39%	-10.48%	-12.31%	-8.71%	-9.33%	-9.16%	Range:6.2%	BO: 4162.25 R: 4223.0	57	Bullish Engulfing	99	4150.00	-23.40	3905.20	-268.20	3763.55	-409.85	3698.25	-475.15	3735.90	-437.50	3659.50	-513.90	3810.05	-363.35	3784.05	-389.35	3791.25	-382.15
ESCORTS	2024/05/17	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3800.55	3811.70	2648.40	2.29%	0.90%	0.28%	0.33%	1.43%	2.36%	6.61%	10.21%	8.56%	Range:20.6%	BO: 3748.55 R: 3754.4	81		166	3887.40	86.85	3834.65	34.10	3811.05	10.50	3813.15	12.60	3855.00	54.45	3890.35	89.80	4051.90	251.35	4188.65	388.10	4125.95	325.40
ESCORTS	2024/07/23	1.03	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4120.85	4409.55	2648.40	0.61%	-1.55%	0.60%	0.60%	0.87%	-10.26%	-10.11%	-5.94%	-8.32%	Range:9.7%	BO: 4334.5 R: 4409.55	55	3 Outside Up	13	4145.80	24.95	4056.85	-64.00	4145.55	24.70	4145.60	24.75	4156.90	36.05	3698.25	-422.60	3704.10	-416.75	3875.95	-244.90	3778.00	-342.85
ESCORTS	2024/07/26	1.05	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4145.55	4409.55	2648.40	0.00%	0.27%	0.67%	0.11%	-5.80%	-11.04%	-10.05%	-7.01%	-11.12%	Range:7.9%	BO: 4250.95 R: 4288.95	55	Bullish Engulfing	83	4145.60	0.05	4156.90	11.35	4173.40	27.85	4150.00	4.45	3905.20	-240.35	3687.80	-457.75	3728.80	-416.75	3854.75	-290.80	3684.40	-461.15
ESCORTS	2024/05/08	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3538.40	3570.00	2648.40	-2.63%	0.42%	1.73%	3.27%	3.15%	7.71%	8.76%	14.51%	22.50%	Range:15.3%	BO: 3484.55 R: 3519.85	79	Bullish Engulfing	108	3445.35	-93.05	3553.30	14.90	3599.75	61.35	3654.05	115.65	3649.70	111.30	3811.05	272.65	3848.20	309.80	4051.90	513.50	4334.50	796.10
ESCORTS	2024/08/21	0.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3787.50	4409.55	2648.40	0.60%	2.34%	2.41%	2.07%	1.78%	-0.25%	-0.69%	7.70%	9.63%	Range:12.3%	BO: 4173.4 R: 4234.45	43		-5	3810.05	22.55	3875.95	88.45	3878.90	91.40	3865.90	78.40	3854.75	67.25	3778.00	-9.50	3761.55	-25.95	4079.25	291.75	4152.05	364.55
ESCORTS	2024/04/24	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3250.65	3403.20	2648.40	0.00%	1.26%	1.13%	3.32%	7.05%	5.99%	15.32%	18.34%	22.69%	Range:15.7%	BO: 3212.55 R: 3225.0	73		194	3250.65	0.00	3291.70	41.05	3287.35	36.70	3358.55	107.90	3479.80	229.15	3445.35	194.70	3748.55	497.90	3846.70	596.05	3988.15	737.50
ESCORTS	2024/05/28	1.02	Strong Up	Bullish, VWAP-Resist	3846.70	3942.25	2648.40	0.17%	0.04%	-0.74%	1.13%	-1.15%	7.27%	9.60%	7.79%	5.32%	Range:16.4%	BO: 3887.4 R: 3942.25	75		79	3853.40	6.70	3848.20	1.50	3818.30	-28.40	3890.35	43.65	3802.50	-44.20	4126.35	279.65	4216.05	369.35	4146.50	299.80	4051.20	204.50
ESCORTS	2024/06/12	0.67	Strong Up	Bullish, VWAP-Support	4122.60	4169.60	2648.40	3.03%	4.11%	4.35%	2.27%	1.60%	0.57%	-0.41%	-3.51%	0.56%	Range:12.8%	BO: 4126.35 R: 4169.6	76		132	4247.65	125.05	4292.10	169.50	4302.10	179.50	4216.05	93.45	4188.65	66.05	4146.00	23.40	4105.80	-16.80	3978.05	-144.55	4145.55	22.95
ESCORTS	2024/08/26	0.45	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3878.90	4409.55	2648.40	-0.34%	-0.62%	-1.61%	-0.64%	-2.45%	-5.01%	-0.79%	12.78%	-0.61%	Range:12.3%	BO: 4173.4 R: 4234.45	51		197	3865.90	-13.00	3854.75	-24.15	3816.50	-62.40	3853.90	-25.00	3784.05	-94.85	3684.40	-194.50	3848.10	-30.80	4374.70	495.80	3855.40	-23.50
ESCORTS	2024/06/13	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4247.65	4260.45	2648.40	1.05%	1.28%	-0.74%	-1.39%	2.04%	-2.38%	-2.75%	-5.23%	-2.40%	Range:14.1%	BO: 4126.35 R: 4169.6	80		152	4292.10	44.45	4302.10	54.45	4216.05	-31.60	4188.65	-59.00	4334.50	86.85	4146.50	-101.15	4130.75	-116.90	4025.60	-222.05	4145.60	-102.05
ESCORTS	2024/06/03	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3890.35	3942.25	2648.40	-2.26%	0.48%	3.10%	2.51%	4.15%	10.58%	7.93%	5.54%	3.48%	Range:11.6%	BO: 3887.4 R: 3942.25	74		84	3802.50	-87.85	3908.95	18.60	4011.00	120.65	3988.15	97.80	4051.90	161.55	4302.10	411.75	4198.70	308.35	4105.80	215.45	4025.60	135.25
ESCORTS	2024/04/19	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3106.70	3403.20	2648.40	2.21%	3.41%	4.63%	4.63%	5.95%	11.83%	15.87%	22.67%	22.40%	Range:13.0%	BO: 3072.25 R: 3142.9	65	Bullish Engulfing	83	3175.40	68.70	3212.55	105.85	3250.65	143.95	3250.65	143.95	3291.70	185.00	3474.10	367.40	3599.75	493.05	3811.05	704.35	3802.50	695.80
ESCORTS	2024/05/15	0.63	Strong Up	Bullish, VWAP-Support	3649.70	3665.00	2648.40	2.71%	4.13%	6.51%	5.07%	4.42%	5.44%	9.90%	17.88%	13.61%	Range:17.9%	BO: 3654.05 R: 3665.0	76		130	3748.55	98.85	3800.55	150.85	3887.40	237.70	3834.65	184.95	3811.05	161.35	3848.20	198.50	4011.00	361.30	4302.10	652.40	4146.50	496.80
ESCORTS	2024/06/26	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4250.95	4409.55	2648.40	-2.47%	-2.46%	-2.57%	-2.94%	-3.14%	-4.70%	-6.07%	-2.48%	-13.21%	Range:12.3%	BO: 4334.5 R: 4409.55	65		32	4146.00	-104.95	4146.50	-104.45	4141.75	-109.20	4125.95	-125.00	4117.35	-133.60	4051.20	-199.75	3993.05	-257.90	4145.60	-105.35	3689.50	-561.45
ESCORTS	2024/07/01	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4141.75	4409.55	2648.40	-0.38%	-0.59%	-0.87%	-0.27%	-0.89%	-3.95%	-0.50%	0.20%	-10.57%	Range:12.3%	BO: 4334.5 R: 4409.55	57		-85	4125.95	-15.80	4117.35	-24.40	4105.80	-35.95	4130.75	-11.00	4105.05	-36.70	3978.05	-163.70	4120.85	-20.90	4150.00	8.25	3704.10	-437.65
ESCORTS	2024/07/19	0.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3922.30	4409.55	2648.40	2.36%	5.06%	5.70%	3.43%	5.69%	-0.44%	-5.98%	-3.44%	-3.52%	Range:9.7%	BO: 4334.5 R: 4409.55	41		-101	4014.95	92.65	4120.85	198.55	4145.80	223.50	4056.85	134.55	4145.55	223.25	3905.20	-17.10	3687.80	-234.50	3787.50	-134.80	3784.05	-138.25
ESCORTS	2024/07/10	0.68	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4051.20	4409.55	2648.40	-1.55%	-3.35%	-1.81%	-0.63%	-1.44%	0.14%	2.44%	-8.31%	-4.33%	Range:6.5%	BO: 4334.5 R: 4409.55	48	Bearish Engulfing	-103	3988.35	-62.85	3915.60	-135.60	3978.05	-73.15	4025.60	-25.60	3993.05	-58.15	4056.85	5.65	4150.00	98.80	3714.35	-336.85	3875.95	-175.25
ESCORTS	2024/04/29	0.36	Strong Up	Bullish, VWAP-Resist	3287.35	3403.20	2648.40	2.17%	5.85%	6.00%	5.68%	4.66%	11.15%	16.65%	16.15%	25.41%	Range:16.4%	BO: 3291.7 R: 3307.3	74		118	3358.55	71.20	3479.80	192.45	3484.55	197.20	3474.10	186.75	3440.70	153.35	3654.05	366.70	3834.65	547.30	3818.30	530.95	4122.60	835.25
ESCORTS	2024/08/09	0.66	Strong Down	Neutral, VWAP-Resist	3687.80	4409.55	2648.40	0.72%	0.44%	-0.77%	1.20%	1.11%	5.18%	2.61%	2.00%	14.81%	Range:11.6%	BO: 4173.4 R: 4234.45	32		-107	3714.35	26.55	3704.10	16.30	3659.50	-28.30	3732.00	44.20	3728.80	41.00	3878.90	191.10	3784.05	96.25	3761.55	73.75	4233.90	546.10
ESCORTS	2024/06/25	0.68	Strong Up	Bullish, VWAP-Resist	4198.70	4409.55	2648.40	1.24%	-1.26%	-1.24%	-1.36%	-1.73%	-0.87%	-4.12%	-1.27%	-11.02%	Range:12.3%	BO: 4334.5 R: 4409.55	63		37	4250.95	52.25	4146.00	-52.70	4146.50	-52.20	4141.75	-56.95	4125.95	-72.75	4162.25	-36.45	4025.60	-173.10	4145.55	-53.15	3735.90	-462.80
ESCORTS	2024/06/24	0.76	Strong Up	Bullish, VWAP-Resist	4249.65	4409.55	2648.40	-1.20%	0.03%	-2.44%	-2.43%	-2.54%	-3.40%	-6.39%	-4.54%	-12.98%	Range:12.3%	BO: 4334.5 R: 4409.55	67		78	4198.70	-50.95	4250.95	1.30	4146.00	-103.65	4146.50	-103.15	4141.75	-107.90	4105.05	-144.60	3978.05	-271.60	4056.85	-192.80	3698.25	-551.40
ESCORTS	2024/05/22	0.65	Strong Up	Bullish, VWAP-Resist	3834.65	3942.25	2648.40	-0.62%	-0.56%	0.53%	0.31%	0.49%	1.94%	7.51%	10.82%	7.07%	Range:20.1%	BO: 3887.4 R: 3942.25	77		135	3811.05	-23.60	3813.15	-21.50	3855.00	20.35	3846.70	12.05	3853.40	18.75	3908.95	74.30	4122.60	287.95	4249.65	415.00	4105.80	271.15
ESCORTS	2024/06/11	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4126.35	4169.60	2648.40	-0.09%	2.94%	4.02%	4.26%	2.17%	3.02%	-0.22%	-5.11%	-1.68%	Range:13.9%	BO: 4051.9 R: 4104.0	76		179	4122.60	-3.75	4247.65	121.30	4292.10	165.75	4302.10	175.75	4216.05	89.70	4250.95	124.60	4117.35	-9.00	3915.60	-210.75	4056.85	-69.50
ESCORTS	2024/04/22	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3175.40	3403.20	2648.40	1.17%	2.37%	2.37%	3.66%	3.53%	8.35%	15.07%	20.08%	23.10%	Range:14.9%	BO: 3106.7 R: 3142.9	69	3 Outside Up	176	3212.55	37.15	3250.65	75.25	3250.65	75.25	3291.70	116.30	3287.35	111.95	3440.70	265.30	3654.05	478.65	3813.15	637.75	3908.95	733.55
ESCORTS	2024/08/20	0.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3749.10	4409.55	2648.40	1.02%	1.63%	3.38%	3.46%	3.12%	1.19%	-0.18%	1.80%	12.27%	Range:12.3%	BO: 4173.4 R: 4234.45	40		-35	3787.50	38.40	3810.05	60.95	3875.95	126.85	3878.90	129.80	3865.90	116.80	3793.85	44.75	3742.45	-6.65	3816.75	67.65	4209.20	460.10
ESCORTS	2024/08/16	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3732.00	4409.55	2648.40	-0.09%	0.46%	1.49%	2.09%	3.86%	3.27%	-1.21%	4.15%	15.97%	Range:12.3%	BO: 4173.4 R: 4234.45	38		-53	3728.80	-3.20	3749.10	17.10	3787.50	55.50	3810.05	78.05	3875.95	143.95	3853.90	121.90	3687.00	-45.00	3886.75	154.75	4328.00	596.00
ESCORTS	2024/04/30	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3358.55	3410.00	2648.40	3.61%	3.75%	3.44%	2.45%	5.35%	8.67%	13.47%	15.83%	26.47%	Range:17.3%	BO: 3291.7 R: 3317.8	78		130	3479.80	121.25	3484.55	126.00	3474.10	115.55	3440.70	82.15	3538.40	179.85	3649.70	291.15	3811.05	452.50	3890.35	531.80	4247.65	889.10
ESCORTS	2024/08/19	0.40	Strong Down	Neutral, VWAP-Resist	3728.80	4409.55	2648.40	0.54%	1.57%	2.18%	3.95%	4.03%	1.48%	-1.19%	1.86%	14.48%	Range:12.3%	BO: 4173.4 R: 4234.45	38		-37	3749.10	20.30	3787.50	58.70	3810.05	81.25	3875.95	147.15	3878.90	150.10	3784.05	55.25	3684.40	-44.40	3798.25	69.45	4268.80	540.00
ESCORTS	2024/07/02	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4125.95	4409.55	2648.40	-0.21%	-0.49%	0.12%	-0.51%	0.88%	-2.43%	0.48%	-5.35%	-11.31%	Range:12.3%	BO: 4334.5 R: 4409.55	56		-125	4117.35	-8.60	4105.80	-20.15	4130.75	4.80	4105.05	-20.90	4162.25	36.30	4025.60	-100.35	4145.80	19.85	3905.20	-220.75	3659.50	-466.45
ESCORTS	2024/05/31	0.49	Strong Up	Bullish, VWAP-Resist	3818.30	3942.25	2648.40	1.89%	-0.41%	2.37%	5.05%	4.45%	12.41%	11.30%	7.83%	4.18%	Range:13.6%	BO: 3887.4 R: 3942.25	71		49	3890.35	72.05	3802.50	-15.80	3908.95	90.65	4011.00	192.70	3988.15	169.85	4292.10	473.80	4249.65	431.35	4117.35	299.05	3978.05	159.75
ESCORTS	2024/05/29	0.94	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3853.40	3942.25	2648.40	-0.13%	-0.91%	0.96%	-1.32%	1.44%	6.99%	8.70%	7.48%	3.50%	Range:15.4%	BO: 3887.4 R: 3942.25	75		30	3848.20	-5.20	3818.30	-35.10	3890.35	36.95	3802.50	-50.90	3908.95	55.55	4122.60	269.20	4188.65	335.25	4141.75	288.35	3988.35	134.95
ESCORTS	2024/08/13	0.53	Strong Down	Neutral, VWAP-Resist	3704.10	4409.55	2648.40	-1.20%	0.75%	0.67%	1.21%	2.25%	4.07%	2.00%	2.93%	18.10%	Range:11.6%	BO: 4173.4 R: 4234.45	34		-68	3659.50	-44.60	3732.00	27.90	3728.80	24.70	3749.10	45.00	3787.50	83.40	3854.75	150.65	3778.00	73.90	3812.55	108.45	4374.70	670.60
ESCORTS	2024/06/10	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4051.90	4104.00	2648.40	1.84%	1.74%	4.83%	5.93%	6.17%	3.62%	1.83%	-1.57%	2.32%	Range:15.0%	BO: 4011.0 R: 4050.0	74		176	4126.35	74.45	4122.60	70.70	4247.65	195.75	4292.10	240.20	4302.10	250.20	4198.70	146.80	4125.95	74.05	3988.35	-63.55	4145.80	93.90
ESCORTS	2024/07/29	1.21	Weak Down	Bullish, VWAP-Resist	4145.60	4409.55	2648.40	0.27%	0.67%	0.11%	-5.80%	-9.22%	-10.40%	-9.56%	-7.94%	-9.72%	Range:5.9%	BO: 4288.95 R: 0	55	3 Outside Up	112	4156.90	11.30	4173.40	27.80	4150.00	4.40	3905.20	-240.40	3763.55	-382.05	3714.35	-431.25	3749.10	-396.50	3816.50	-329.10	3742.45	-403.15
ESCORTS	2024/05/07	0.70	Strong Up	Bullish, VWAP-Resist	3440.70	3519.85	2648.40	2.84%	0.14%	3.27%	4.62%	6.20%	11.45%	11.99%	15.91%	21.74%	Range:14.0%	BO: 3484.55 R: 3519.85	76	3 Outside Down	97	3538.40	97.70	3445.35	4.65	3553.30	112.60	3599.75	159.05	3654.05	213.35	3834.65	393.95	3853.40	412.70	3988.15	547.45	4188.65	747.95
ESCORTS	2024/05/02	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3479.80	3491.85	2648.40	0.14%	-0.16%	-1.12%	1.68%	-0.99%	7.72%	9.58%	9.27%	23.34%	Range:20.2%	BO: 3358.55 R: 3410.0	82		148	3484.55	4.75	3474.10	-5.70	3440.70	-39.10	3538.40	58.60	3445.35	-34.45	3748.55	268.75	3813.15	333.35	3802.50	322.70	4292.10	812.30
ESCORTS	2024/07/24	0.73	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4145.80	4409.55	2648.40	-2.15%	-0.01%	-0.00%	0.27%	0.67%	-9.89%	-11.73%	-6.44%	-9.69%	Range:7.9%	BO: 4250.95 R: 4356.5	56		80	4056.85	-88.95	4145.55	-0.25	4145.60	-0.20	4156.90	11.10	4173.40	27.60	3735.90	-409.90	3659.50	-486.30	3878.90	-266.90	3744.10	-401.70
ESCORTS	2024/05/10	2.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3553.30	3582.00	2648.40	1.31%	2.84%	2.71%	5.49%	6.96%	8.49%	9.49%	16.02%	18.16%	Range:15.6%	BO: 3538.4 R: 3570.0	73		97	3599.75	46.45	3654.05	100.75	3649.70	96.40	3748.55	195.25	3800.55	247.25	3855.00	301.70	3890.35	337.05	4122.60	569.30	4198.70	645.40
ESCORTS	2024/07/25	0.83	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4056.85	4409.55	2648.40	2.19%	2.19%	2.47%	2.87%	2.30%	-9.06%	-8.01%	-4.71%	-9.12%	Range:7.9%	BO: 4250.95 R: 4290.25	50		40	4145.55	88.70	4145.60	88.75	4156.90	100.05	4173.40	116.55	4150.00	93.15	3689.50	-367.35	3732.00	-324.85	3865.90	-190.95	3687.00	-369.85
ESCORTS	2024/04/23	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3212.55	3403.20	2648.40	1.19%	1.19%	2.46%	2.33%	4.54%	10.14%	13.61%	20.00%	24.85%	Range:15.5%	BO: 3175.4 R: 3195.0	71		212	3250.65	38.10	3250.65	38.10	3291.70	79.15	3287.35	74.80	3358.55	146.00	3538.40	325.85	3649.70	437.15	3855.00	642.45	4011.00	798.45
ESCORTS	2024/07/18	1.54	Strong Down	Bullish, 50MA-Support, VWAP-Support	3993.05	4409.55	2648.40	-1.77%	0.55%	3.20%	3.83%	1.60%	3.93%	-7.60%	-6.11%	-3.48%	Range:9.7%	BO: 4334.5 R: 4409.55	46		-98	3922.30	-70.75	4014.95	21.90	4120.85	127.80	4145.80	152.75	4056.85	63.80	4150.00	156.95	3689.50	-303.55	3749.10	-243.95	3853.90	-139.15
ESCORTS	2024/08/02	1.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3905.20	4409.55	2648.40	-3.63%	-5.30%	-4.34%	-5.52%	-5.57%	-4.52%	-0.67%	-3.26%	-1.46%	Range:6.4%	BO: 4173.4 R: 4234.45	40		-75	3763.55	-141.65	3698.25	-206.95	3735.90	-169.30	3689.50	-215.70	3687.80	-217.40	3728.80	-176.40	3878.90	-26.30	3778.00	-127.20	3848.10	-57.10
ESCORTS	2024/06/21	2.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4334.50	4409.55	2648.40	-1.96%	-3.13%	-1.93%	-4.35%	-4.34%	-4.70%	-9.66%	-4.35%	-13.17%	Range:12.3%	BO: 4302.1 R: 4353.2	74	Bullish Engulfing	99	4249.65	-84.85	4198.70	-135.80	4250.95	-83.55	4146.00	-188.50	4146.50	-188.00	4130.75	-203.75	3915.60	-418.90	4145.80	-188.70	3763.55	-570.95
ESCORTS	2024/08/14	0.42	Strong Down	Neutral, VWAP-Resist	3659.50	4409.55	2648.40	1.98%	1.89%	2.45%	3.50%	4.11%	4.29%	2.31%	5.15%	18.91%	Range:12.3%	BO: 4173.4 R: 4234.45	32		-74	3732.00	72.50	3728.80	69.30	3749.10	89.60	3787.50	128.00	3810.05	150.55	3816.50	157.00	3744.10	84.60	3848.10	188.60	4351.35	691.85
ESCORTS	2024/06/28	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4146.50	4409.55	2648.40	-0.11%	-0.50%	-0.70%	-0.98%	-0.38%	-5.57%	-3.17%	0.65%	-10.42%	Range:12.3%	BO: 4334.5 R: 4409.55	57		-38	4141.75	-4.75	4125.95	-20.55	4117.35	-29.15	4105.80	-40.70	4130.75	-15.75	3915.60	-230.90	4014.95	-131.55	4173.40	26.90	3714.35	-432.15
ESCORTS	2024/07/03	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4117.35	4409.55	2648.40	-0.28%	0.33%	-0.30%	1.09%	-1.61%	-3.02%	-1.47%	-8.59%	-9.36%	Range:12.3%	BO: 4334.5 R: 4409.55	55		-127	4105.80	-11.55	4130.75	13.40	4105.05	-12.30	4162.25	44.90	4051.20	-66.15	3993.05	-124.30	4056.85	-60.50	3763.55	-353.80	3732.00	-385.35
ESCORTS	2024/05/23	0.49	Strong Up	Bullish, VWAP-Resist	3811.05	3942.25	2648.40	0.06%	1.15%	0.94%	1.11%	0.97%	5.25%	11.46%	10.17%	8.39%	Range:18.3%	BO: 3887.4 R: 3942.25	74		92	3813.15	2.10	3855.00	43.95	3846.70	35.65	3853.40	42.35	3848.20	37.15	4011.00	199.95	4247.65	436.60	4198.70	387.65	4130.75	319.70
ESCORTS	2024/05/21	0.96	Strong Up	Bullish, VWAP-Resist	3887.40	3942.25	2648.40	-1.36%	-1.96%	-1.91%	-0.83%	-1.05%	-2.18%	6.15%	11.50%	5.92%	Range:22.4%	BO: 3800.55 R: 3811.7	83		182	3834.65	-52.75	3811.05	-76.35	3813.15	-74.25	3855.00	-32.40	3846.70	-40.70	3802.50	-84.90	4126.35	238.95	4334.50	447.10	4117.35	229.95
ESCORTS	2024/07/30	1.04	Sideways	Bullish, VWAP-Resist	4156.90	4409.55	2648.40	0.40%	-0.17%	-6.05%	-9.46%	-11.03%	-10.89%	-8.89%	-7.29%	-9.51%	Range:5.9%	BO: 4162.25 R: 4239.9	56		119	4173.40	16.50	4150.00	-6.90	3905.20	-251.70	3763.55	-393.35	3698.25	-458.65	3704.10	-452.80	3787.50	-369.40	3853.90	-303.00	3761.55	-395.35
ESCORTS	2024/07/16	3.80	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4025.60	4409.55	2648.40	-0.81%	-2.57%	-0.26%	2.37%	2.99%	3.67%	-7.20%	-7.37%	-5.19%	Range:9.7%	BO: 4334.5 R: 4409.55	48		-76	3993.05	-32.55	3922.30	-103.30	4014.95	-10.65	4120.85	95.25	4145.80	120.20	4173.40	147.80	3735.90	-289.70	3728.80	-296.80	3816.50	-209.10
ESCORTS	2024/07/09	0.37	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4162.25	4409.55	2648.40	-2.67%	-4.18%	-5.93%	-4.43%	-3.28%	-0.40%	0.27%	-11.40%	-8.46%	Range:8.0%	BO: 4334.5 R: 4409.55	58		-52	4051.20	-111.05	3988.35	-173.90	3915.60	-246.65	3978.05	-184.20	4025.60	-136.65	4145.80	-16.45	4173.40	11.15	3687.80	-474.45	3810.05	-352.20
ESCORTS	2024/06/07	0.73	Strong Up	Bullish, VWAP-Resist	3988.15	4050.00	2648.40	1.60%	3.47%	3.37%	6.51%	7.62%	6.56%	3.85%	1.58%	3.33%	Range:14.1%	BO: 4011.0 R: 4038.85	71		191	4051.90	63.75	4126.35	138.20	4122.60	134.45	4247.65	259.50	4292.10	303.95	4249.65	261.50	4141.75	153.60	4051.20	63.05	4120.85	132.70
ESCORTS	2024/08/23	1.21	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3875.95	4409.55	2648.40	0.08%	-0.26%	-0.55%	-1.53%	-0.57%	-4.87%	-1.64%	12.21%	-0.69%	Range:12.3%	BO: 4173.4 R: 4234.45	51	Lorentzian-Sell	201	3878.90	2.95	3865.90	-10.05	3854.75	-21.20	3816.50	-59.45	3853.90	-22.05	3687.00	-188.95	3812.55	-63.40	4349.30	473.35	3849.35	-26.60
ESCORTS	2024/07/22	0.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	4014.95	4409.55	2648.40	2.64%	3.26%	1.04%	3.25%	3.25%	-6.26%	-7.49%	-5.10%	-5.51%	Range:9.7%	BO: 4334.5 R: 4409.55	48	Bullish Engulfing	-79	4120.85	105.90	4145.80	130.85	4056.85	41.90	4145.55	130.60	4145.60	130.65	3763.55	-251.40	3714.35	-300.60	3810.05	-204.90	3793.85	-221.10
ENDURANCE	2024/08/07	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2535.70	3061.30	1559.35	2.03%	1.51%	0.51%	0.73%	-2.10%	2.25%	-1.46%	-1.16%	-0.22%	Range:9.2%	BO: 2681.8 R: 2812.45	47		-70	2587.20	51.50	2574.05	38.35	2548.65	12.95	2554.10	18.40	2482.50	-53.20	2592.70	57.00	2498.80	-36.90	2506.20	-29.50	2530.00	-5.70
ENDURANCE	2024/04/23	1.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1866.45	2318.80	1559.35	3.52%	4.87%	6.01%	5.40%	6.00%	4.19%	9.88%	17.47%	29.62%	Range:8.8%	BO: 1921.7 R: 1950.0	51		-71	1932.10	65.65	1957.30	90.85	1978.65	112.20	1967.20	100.75	1978.45	112.00	1944.65	78.20	2050.85	184.40	2192.50	326.05	2419.20	552.75
ENDURANCE	2024/04/19	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1847.10	2318.80	1559.35	0.05%	1.05%	4.60%	5.97%	7.12%	6.65%	11.49%	17.97%	19.25%	Range:8.8%	BO: 1921.7 R: 1950.0	48		-80	1848.00	0.90	1866.45	19.35	1932.10	85.00	1957.30	110.20	1978.65	131.55	1969.95	122.85	2059.30	212.20	2179.00	331.90	2202.65	355.55
ENDURANCE	2024/06/26	0.38	Strong Up	Bullish, VWAP-Resist	2641.60	3061.30	1559.35	0.22%	1.38%	2.40%	3.05%	4.13%	0.51%	1.01%	-2.97%	-2.06%	Range:20.5%	BO: 2729.6 R: 3061.3	67		36	2647.50	5.90	2678.15	36.55	2705.10	63.50	2722.10	80.50	2750.65	109.05	2654.95	13.35	2668.30	26.70	2563.10	-78.50	2587.20	-54.40
ENDURANCE	2024/06/21	0.72	Strong Up	Bullish, VWAP-Resist	2664.30	3061.30	1559.35	0.11%	0.02%	-0.85%	-0.63%	0.52%	2.36%	-2.17%	-4.27%	-8.65%	Range:22.0%	BO: 2729.6 R: 3061.3	70		84	2667.30	3.00	2664.90	0.60	2641.60	-22.70	2647.50	-16.80	2678.15	13.85	2727.30	63.00	2606.45	-57.85	2550.55	-113.75	2433.95	-230.35
ENDURANCE	2024/07/31	2.91	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2600.90	3061.30	1559.35	-1.22%	-2.31%	-6.42%	-4.64%	-2.51%	-4.55%	-0.32%	-5.12%	-4.99%	Range:7.6%	BO: 2750.65 R: 2818.3	53		52	2569.20	-31.70	2540.85	-60.05	2433.95	-166.95	2480.25	-120.65	2535.70	-65.20	2482.50	-118.40	2592.70	-8.20	2467.70	-133.20	2471.15	-129.75
ENDURANCE	2024/07/24	0.37	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2550.55	3061.30	1559.35	0.43%	-0.35%	0.49%	1.82%	1.97%	-0.58%	-2.67%	-0.61%	-1.65%	Range:7.6%	BO: 2750.65 R: 2818.3	46		-94	2561.40	10.85	2541.70	-8.85	2563.10	12.55	2597.00	46.45	2600.90	50.35	2535.70	-14.85	2482.50	-68.05	2535.00	-15.55	2508.35	-42.20
ENDURANCE	2024/08/13	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	2554.10	3061.30	1559.35	-2.80%	-1.74%	-2.47%	-1.93%	-1.19%	-2.62%	-0.49%	-3.92%	-5.58%	Range:8.8%	BO: 2668.3 R: 2758.0	49		1	2482.50	-71.60	2509.65	-44.45	2491.00	-63.10	2504.85	-49.25	2523.70	-30.40	2487.25	-66.85	2541.55	-12.55	2453.90	-100.20	2411.55	-142.55
ENDURANCE	2024/07/02	0.29	Strong Up	Bullish, VWAP-Support	2722.10	3061.30	1559.35	1.05%	0.99%	0.19%	-1.48%	-1.48%	-5.32%	-6.30%	-6.66%	-8.80%	Range:19.3%	BO: 2729.6 R: 3061.3	72		66	2750.65	28.55	2749.10	27.00	2727.30	5.20	2681.75	-40.35	2681.80	-40.30	2577.35	-144.75	2550.55	-171.55	2540.85	-181.25	2482.50	-239.60
ENDURANCE	2024/05/22	2.21	Strong Up	Bullish, VWAP-Resist	2130.05	2318.80	1559.35	2.30%	3.08%	2.93%	1.86%	2.79%	11.03%	17.47%	25.22%	29.06%	Range:14.8%	BO: 2168.2 R: 2315.6	62		113	2179.00	48.95	2195.65	65.60	2192.50	62.45	2169.75	39.70	2189.55	59.50	2364.90	234.85	2502.10	372.05	2667.30	537.25	2749.10	619.05
ENDURANCE	2024/07/05	0.68	Strong Up	Bullish, VWAP-Resist	2727.30	3061.30	1559.35	-1.67%	-1.67%	-2.65%	-4.17%	-4.43%	-5.75%	-6.02%	-7.03%	-8.16%	Range:14.0%	BO: 3061.3 R: 0	70		113	2681.75	-45.55	2681.80	-45.50	2654.95	-72.35	2613.55	-113.75	2606.45	-120.85	2570.60	-156.70	2563.10	-164.20	2535.70	-191.60	2504.85	-222.45
ENDURANCE	2024/04/29	0.42	Strong Up	Bullish, VWAP-Resist	1967.20	2318.80	1559.35	0.57%	-0.50%	-1.14%	0.14%	-3.40%	2.85%	8.28%	12.79%	27.19%	Range:10.9%	BO: 1978.65 R: 1990.0	63		130	1978.45	11.25	1957.40	-9.80	1944.70	-22.50	1969.95	2.75	1900.35	-66.85	2023.25	56.05	2130.05	162.85	2218.80	251.60	2502.10	534.90
ENDURANCE	2024/07/15	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2589.45	3061.30	1559.35	-0.47%	3.05%	0.51%	-0.73%	-1.82%	0.29%	-4.22%	-3.08%	-3.95%	Range:7.3%	BO: 3061.3 R: 0	51		-138	2577.35	-12.10	2668.30	78.85	2602.70	13.25	2570.60	-18.85	2542.40	-47.05	2597.00	7.55	2480.25	-109.20	2509.65	-79.80	2487.25	-102.20
ENDURANCE	2024/06/04	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2202.65	2318.80	1559.35	7.37%	9.83%	9.89%	11.12%	12.25%	17.75%	19.93%	23.82%	21.14%	Range:15.1%	BO: 2238.25 R: 2315.6	62		1	2364.90	162.25	2419.20	216.55	2420.45	217.80	2447.65	245.00	2472.55	269.90	2593.60	390.95	2641.60	438.95	2727.30	524.65	2668.30	465.65
ENDURANCE	2024/06/19	0.64	Strong Up	Bullish, VWAP-Resist	2593.60	3061.30	1559.35	4.04%	2.73%	2.84%	2.75%	1.85%	6.06%	2.37%	-0.89%	-0.94%	Range:23.7%	BO: 2729.6 R: 3061.3	69	Bearish Engulfing	91	2698.50	104.90	2664.30	70.70	2667.30	73.70	2664.90	71.30	2641.60	48.00	2750.65	157.05	2654.95	61.35	2570.60	-23.00	2569.20	-24.40
ENDURANCE	2024/07/03	0.47	Strong Up	Bullish, VWAP-Resist	2750.65	3061.30	1559.35	-0.06%	-0.85%	-2.50%	-2.50%	-3.48%	-2.99%	-6.88%	-11.51%	-8.76%	Range:19.9%	BO: 3061.3 R: 0	73		124	2749.10	-1.55	2727.30	-23.35	2681.75	-68.90	2681.80	-68.85	2654.95	-95.70	2668.30	-82.35	2561.40	-189.25	2433.95	-316.70	2509.65	-241.00
ENDURANCE	2024/07/25	0.46	Strong Down	Bullish, VWAP-Resist	2561.40	3061.30	1559.35	-0.77%	0.07%	1.39%	1.54%	0.30%	1.01%	-2.02%	-2.04%	-1.55%	Range:7.6%	BO: 2750.65 R: 2818.3	47		-89	2541.70	-19.70	2563.10	1.70	2597.00	35.60	2600.90	39.50	2569.20	7.80	2587.20	25.80	2509.65	-51.75	2509.05	-52.35	2521.70	-39.70
ENDURANCE	2024/08/02	0.58	Strong Down	Bullish, 50MA-Support, VWAP-Support	2540.85	3061.30	1559.35	-4.21%	-2.39%	-0.20%	1.82%	1.31%	-1.96%	-0.23%	0.03%	-4.00%	Range:7.6%	BO: 2750.65 R: 2818.3	45	3 Outside Down	-121	2433.95	-106.90	2480.25	-60.60	2535.70	-5.15	2587.20	46.35	2574.05	33.20	2491.00	-49.85	2535.00	-5.85	2541.55	0.70	2439.10	-101.75
ENDURANCE	2024/06/05	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2364.90	2476.70	1559.35	2.30%	2.35%	3.50%	4.55%	5.80%	14.11%	11.95%	13.40%	10.06%	Range:19.6%	BO: 2238.25 R: 2315.6	72		242	2419.20	54.30	2420.45	55.55	2447.65	82.75	2472.55	107.65	2502.10	137.20	2698.50	333.60	2647.50	282.60	2681.75	316.85	2602.70	237.80
ENDURANCE	2024/05/23	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2179.00	2318.80	1559.35	0.76%	0.62%	-0.42%	0.48%	0.58%	11.02%	17.08%	22.30%	25.16%	Range:15.2%	BO: 2168.2 R: 2315.6	65		120	2195.65	16.65	2192.50	13.50	2169.75	-9.25	2189.55	10.55	2191.65	12.65	2419.20	240.20	2551.10	372.10	2664.90	485.90	2727.30	548.30
ENDURANCE	2024/05/17	8.73	Strong Up	Bullish, VWAP-Resist	2168.20	2318.80	1559.35	-3.90%	-1.76%	0.50%	1.27%	1.12%	3.23%	12.89%	24.46%	25.55%	Range:14.8%	BO: 2093.45 R: 2125.0	68		234	2083.55	-84.65	2130.05	-38.15	2179.00	10.80	2195.65	27.45	2192.50	24.30	2238.25	70.05	2447.65	279.45	2698.50	530.30	2722.10	553.90
ENDURANCE	2024/05/24	1.11	Strong Up	Bullish, VWAP-Resist	2195.65	2318.80	1559.35	-0.14%	-1.18%	-0.28%	-0.18%	1.05%	10.24%	22.70%	20.31%	22.14%	Range:15.0%	BO: 2179.0 R: 2315.6	66		114	2192.50	-3.15	2169.75	-25.90	2189.55	-6.10	2191.65	-4.00	2218.80	23.15	2420.45	224.80	2694.10	498.45	2641.60	445.95	2681.75	486.10
ENDURANCE	2024/08/22	1.02	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2592.70	3061.30	1559.35	-0.53%	-2.23%	-3.23%	-4.07%	-3.62%	-3.25%	-4.69%	-6.26%	-12.43%	Range:6.4%	BO: 2600.9 R: 2651.0	55	3 Outside Up	97	2578.85	-13.85	2535.00	-57.70	2509.05	-83.65	2487.25	-105.45	2498.80	-93.90	2508.35	-84.35	2471.15	-121.55	2430.30	-162.40	2270.55	-322.15
ENDURANCE	2024/06/20	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2698.50	3061.30	1559.35	-1.27%	-1.16%	-1.25%	-2.11%	-1.89%	1.88%	-3.15%	-5.78%	-5.84%	Range:23.7%	BO: 2729.6 R: 3061.3	73	Cup and Handle	98	2664.30	-34.20	2667.30	-31.20	2664.90	-33.60	2641.60	-56.90	2647.50	-51.00	2749.10	50.60	2613.55	-84.95	2542.40	-156.10	2540.85	-157.65
ENDURANCE	2024/06/24	0.28	Strong Up	Bullish, VWAP-Resist	2667.30	3061.30	1559.35	-0.09%	-0.96%	-0.74%	0.41%	1.42%	0.54%	-2.92%	-3.97%	-7.01%	Range:20.5%	BO: 2729.6 R: 3061.3	70		63	2664.90	-2.40	2641.60	-25.70	2647.50	-19.80	2678.15	10.85	2705.10	37.80	2681.75	14.45	2589.45	-77.85	2561.40	-105.90	2480.25	-187.05
ENDURANCE	2024/05/03	1.34	Strong Up	Bullish, VWAP-Resist	1944.70	2318.80	1559.35	1.30%	-2.28%	-0.00%	0.58%	7.65%	11.49%	12.74%	21.61%	40.36%	Range:7.7%	BO: 1978.65 R: 2012.8	57	3 Outside Down	50	1969.95	25.25	1900.35	-44.35	1944.65	-0.05	1956.00	11.30	2093.45	148.75	2168.20	223.50	2192.50	247.80	2364.90	420.20	2729.60	784.90
ENDURANCE	2024/07/18	3.28	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2668.30	3061.30	1559.35	-2.46%	-3.66%	-4.72%	-4.41%	-4.01%	-3.71%	-3.04%	-6.13%	-7.28%	Range:6.3%	BO: 2818.3 R: 0	59		-35	2602.70	-65.60	2570.60	-97.70	2542.40	-125.90	2550.55	-117.75	2561.40	-106.90	2569.20	-99.10	2587.20	-81.10	2504.85	-163.45	2474.05	-194.25
ENDURANCE	2024/05/31	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2218.80	2318.80	1559.35	0.88%	-0.73%	6.58%	9.03%	9.09%	21.42%	20.21%	23.97%	16.70%	Range:14.4%	BO: 2315.6 R: 0	66		77	2238.25	19.45	2202.65	-16.15	2364.90	146.10	2419.20	200.40	2420.45	201.65	2694.10	475.30	2667.30	448.50	2750.65	531.85	2589.45	370.65
ENDURANCE	2024/04/26	0.46	Strong Up	Bullish, VWAP-Support	1978.65	2318.80	1559.35	-0.58%	-0.01%	-1.07%	-1.72%	-0.44%	4.08%	5.30%	10.76%	24.96%	Range:10.9%	BO: 1957.3 R: 1990.0	65		167	1967.20	-11.45	1978.45	-0.20	1957.40	-21.25	1944.70	-33.95	1969.95	-8.70	2059.30	80.65	2083.55	104.90	2191.65	213.00	2472.55	493.90
ENDURANCE	2024/08/16	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2509.65	3061.30	1559.35	-0.74%	-0.19%	0.56%	3.31%	2.76%	-1.42%	0.48%	-4.06%	-5.68%	Range:8.8%	BO: 2668.3 R: 2758.0	45		-62	2491.00	-18.65	2504.85	-4.80	2523.70	14.05	2592.70	83.05	2578.85	69.20	2474.05	-35.60	2521.70	12.05	2407.80	-101.85	2367.10	-142.55
ENDURANCE	2024/05/15	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2050.85	2318.80	1559.35	-1.23%	5.72%	1.59%	3.86%	6.25%	6.87%	17.96%	33.10%	30.59%	Range:12.3%	BO: 2093.45 R: 2125.0	61		106	2025.70	-25.15	2168.20	117.35	2083.55	32.70	2130.05	79.20	2179.00	128.15	2191.65	140.80	2419.20	368.35	2729.60	678.75	2678.15	627.30
ENDURANCE	2024/07/16	0.66	Sideways	Bullish, VWAP-Resist	2577.35	3061.30	1559.35	3.53%	0.98%	-0.26%	-1.36%	-1.04%	0.91%	-1.62%	-3.35%	-3.05%	Range:6.3%	BO: 3061.3 R: 0	49		-137	2668.30	90.95	2602.70	25.35	2570.60	-6.75	2542.40	-34.95	2550.55	-26.80	2600.90	23.55	2535.70	-41.65	2491.00	-86.35	2498.80	-78.55
ENDURANCE	2024/05/02	0.82	Strong Up	Bullish, VWAP-Resist	1957.40	2318.80	1559.35	-0.65%	0.64%	-2.91%	-0.65%	-0.07%	3.49%	12.17%	12.53%	37.64%	Range:7.7%	BO: 1978.65 R: 2012.8	60	Bearish Engulfing	82	1944.70	-12.70	1969.95	12.55	1900.35	-57.05	1944.65	-12.75	1956.00	-1.40	2025.70	68.30	2195.65	238.25	2202.65	245.25	2694.10	736.70
ENDURANCE	2024/07/04	0.43	Strong Up	Bullish, VWAP-Resist	2749.10	3061.30	1559.35	-0.79%	-2.45%	-2.45%	-3.42%	-4.93%	-5.33%	-7.54%	-9.78%	-9.39%	Range:19.9%	BO: 2750.65 R: 3061.3	73		122	2727.30	-21.80	2681.75	-67.35	2681.80	-67.30	2654.95	-94.15	2613.55	-135.55	2602.70	-146.40	2541.70	-207.40	2480.25	-268.85	2491.00	-258.10
ENDURANCE	2024/04/30	0.65	Strong Up	Bullish, VWAP-Resist	1978.45	2318.80	1559.35	-1.06%	-1.71%	-0.43%	-3.95%	-1.71%	3.66%	10.14%	13.13%	28.94%	Range:8.3%	BO: 1978.65 R: 1998.4	64	Cup and Handle	124	1957.40	-21.05	1944.70	-33.75	1969.95	-8.50	1900.35	-78.10	1944.65	-33.80	2050.85	72.40	2179.00	200.55	2238.25	259.80	2551.10	572.65
ENDURANCE	2024/06/25	0.56	Strong Up	Bullish, VWAP-Resist	2664.90	3061.30	1559.35	-0.87%	-0.65%	0.50%	1.51%	2.15%	0.63%	-3.29%	-4.62%	-4.85%	Range:20.5%	BO: 2729.6 R: 3061.3	70		63	2641.60	-23.30	2647.50	-17.40	2678.15	13.25	2705.10	40.20	2722.10	57.20	2681.80	16.90	2577.35	-87.55	2541.70	-123.20	2535.70	-129.20
ENDURANCE	2024/06/03	1.52	Strong Up	Bullish, VWAP-Resist	2238.25	2318.80	1559.35	-1.59%	5.66%	8.08%	8.14%	9.36%	21.95%	19.06%	22.82%	15.15%	Range:15.1%	BO: 2218.8 R: 2315.6	68		113	2202.65	-35.60	2364.90	126.65	2419.20	180.95	2420.45	182.20	2447.65	209.40	2729.60	491.35	2664.90	426.65	2749.10	510.85	2577.35	339.10
ENDURANCE	2024/05/10	5.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2093.45	2318.80	1559.35	-1.63%	-3.35%	-2.03%	-3.24%	3.57%	4.73%	6.92%	19.52%	27.30%	Range:12.3%	BO: 1978.65 R: 2012.8	69		202	2059.30	-34.15	2023.25	-70.20	2050.85	-42.60	2025.70	-67.75	2168.20	74.75	2192.50	99.05	2238.25	144.80	2502.10	408.65	2664.90	571.45
ENDURANCE	2024/06/13	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2551.10	2585.00	1559.35	5.61%	7.00%	1.67%	5.78%	4.44%	4.98%	6.91%	1.03%	0.47%	Range:20.7%	BO: 2502.1 R: 2520.0	80		116	2694.10	143.00	2729.60	178.50	2593.60	42.50	2698.50	147.40	2664.30	113.20	2678.15	127.05	2727.30	176.20	2577.35	26.25	2563.10	12.00
ENDURANCE	2024/08/09	0.26	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2574.05	3061.30	1559.35	-0.99%	-0.78%	-3.56%	-2.50%	-3.23%	-1.52%	-4.13%	-4.87%	-5.58%	Range:8.8%	BO: 2668.3 R: 2758.0	51		63	2548.65	-25.40	2554.10	-19.95	2482.50	-91.55	2509.65	-64.40	2491.00	-83.05	2535.00	-39.05	2467.70	-106.35	2448.70	-125.35	2430.30	-143.75
ENDURANCE	2024/04/22	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1848.00	2318.80	1559.35	1.00%	4.55%	5.91%	7.07%	6.45%	2.83%	9.48%	18.81%	27.97%	Range:8.8%	BO: 1921.7 R: 1950.0	48		-77	1866.45	18.45	1932.10	84.10	1957.30	109.30	1978.65	130.65	1967.20	119.20	1900.35	52.35	2023.25	175.25	2195.65	347.65	2364.90	516.90
ENDURANCE	2024/05/16	0.46	Strong Up	Bullish, VWAP-Resist	2025.70	2318.80	1559.35	7.03%	2.86%	5.15%	7.57%	8.39%	9.53%	19.49%	28.03%	33.54%	Range:12.3%	BO: 2093.45 R: 2125.0	58	Bearish Engulfing	71	2168.20	142.50	2083.55	57.85	2130.05	104.35	2179.00	153.30	2195.65	169.95	2218.80	193.10	2420.45	394.75	2593.60	567.90	2705.10	679.40
ENDURANCE	2024/05/28	0.26	Strong Up	Bullish, VWAP-Resist	2169.75	2318.80	1559.35	0.91%	1.01%	2.26%	3.16%	1.52%	13.96%	19.53%	23.43%	22.36%	Range:13.4%	BO: 2195.65 R: 2315.6	63		72	2189.55	19.80	2191.65	21.90	2218.80	49.05	2238.25	68.50	2202.65	32.90	2472.55	302.80	2593.60	423.85	2678.15	508.40	2654.95	485.20
ENDURANCE	2024/05/27	0.95	Strong Up	Bullish, VWAP-Resist	2192.50	2318.80	1559.35	-1.04%	-0.13%	-0.04%	1.20%	2.09%	11.64%	24.50%	20.75%	22.32%	Range:13.4%	BO: 2195.65 R: 2315.6	65		93	2169.75	-22.75	2189.55	-2.95	2191.65	-0.85	2218.80	26.30	2238.25	45.75	2447.65	255.15	2729.60	537.10	2647.50	455.00	2681.80	489.30
ENDURANCE	2024/07/23	0.70	Weak Down	Bullish, VWAP-Resist	2542.40	3061.30	1559.35	0.32%	0.75%	-0.03%	0.81%	2.15%	-2.44%	0.46%	1.43%	-0.03%	Range:7.6%	BO: 2750.65 R: 2818.3	45	Bearish Engulfing	-130	2550.55	8.15	2561.40	19.00	2541.70	-0.70	2563.10	20.70	2597.00	54.60	2480.25	-62.15	2554.10	11.70	2578.85	36.45	2541.55	-0.85
ENDURANCE	2024/08/01	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2569.20	3061.30	1559.35	-1.10%	-5.26%	-3.46%	-1.30%	0.70%	-2.32%	0.38%	-2.50%	-4.49%	Range:7.6%	BO: 2750.65 R: 2818.3	48	Bearish Engulfing	-40	2540.85	-28.35	2433.95	-135.25	2480.25	-88.95	2535.70	-33.50	2587.20	18.00	2509.65	-59.55	2578.85	9.65	2505.05	-64.15	2453.90	-115.30
ENDURANCE	2024/07/30	1.30	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2597.00	3061.30	1559.35	0.15%	-1.07%	-2.16%	-6.28%	-4.50%	-1.65%	-2.82%	-4.73%	-5.71%	Range:7.6%	BO: 2750.65 R: 2818.3	52		-14	2600.90	3.90	2569.20	-27.80	2540.85	-56.15	2433.95	-163.05	2480.25	-116.75	2554.10	-42.90	2523.70	-73.30	2474.05	-122.95	2448.70	-148.30
ENDURANCE	2024/05/07	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1900.35	2318.80	1559.35	2.33%	2.93%	10.16%	8.36%	6.47%	12.09%	15.22%	27.37%	42.00%	Range:7.2%	BO: 1978.65 R: 2012.8	49	Bearish Engulfing	0	1944.65	44.30	1956.00	55.65	2093.45	193.10	2059.30	158.95	2023.25	122.90	2130.05	229.70	2189.55	289.20	2420.45	520.10	2698.50	798.15
ENDURANCE	2024/08/14	1.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2482.50	3061.30	1559.35	1.09%	0.34%	0.90%	1.66%	4.44%	0.66%	1.04%	-1.75%	-3.98%	Range:8.8%	BO: 2668.3 R: 2758.0	42	Cup and Handle	-71	2509.65	27.15	2491.00	8.50	2504.85	22.35	2523.70	41.20	2592.70	110.20	2498.80	16.30	2508.35	25.85	2439.10	-43.40	2383.60	-98.90
ENDURANCE	2024/08/21	1.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2523.70	3061.30	1559.35	2.73%	2.19%	0.45%	-0.58%	-1.44%	0.71%	-2.97%	-2.59%	-7.39%	Range:6.4%	BO: 2600.9 R: 2653.0	47	Bullish Engulfing	-47	2592.70	69.00	2578.85	55.15	2535.00	11.30	2509.05	-14.65	2487.25	-36.45	2541.55	17.85	2448.70	-75.00	2458.45	-65.25	2337.15	-186.55
ENDURANCE	2024/07/10	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2654.95	3061.30	1559.35	-1.56%	-1.83%	-2.47%	-2.92%	0.50%	-3.52%	-3.23%	-4.00%	-2.87%	Range:11.0%	BO: 3061.3 R: 0	59	Bearish Engulfing	-74	2613.55	-41.40	2606.45	-48.50	2589.45	-65.50	2577.35	-77.60	2668.30	13.35	2561.40	-93.55	2569.20	-85.75	2548.65	-106.30	2578.85	-76.10
ENDURANCE	2024/04/24	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1932.10	2318.80	1559.35	1.30%	2.41%	1.82%	2.40%	1.31%	1.24%	4.84%	12.30%	25.28%	Range:9.3%	BO: 1921.7 R: 1950.0	60		77	1957.30	25.20	1978.65	46.55	1967.20	35.10	1978.45	46.35	1957.40	25.30	1956.00	23.90	2025.70	93.60	2169.75	237.65	2420.45	488.35
ENDURANCE	2024/06/07	1.07	Strong Up	Bullish, VWAP-Resist	2420.45	2499.00	1559.35	1.12%	2.15%	3.37%	5.40%	11.31%	10.20%	11.76%	9.69%	5.04%	Range:19.7%	BO: 2419.2 R: 2499.0	75		177	2447.65	27.20	2472.55	52.10	2502.10	81.65	2551.10	130.65	2694.10	273.65	2667.30	246.85	2705.10	284.65	2654.95	234.50	2542.40	121.95
ENDURANCE	2024/08/12	0.36	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2548.65	3061.30	1559.35	0.21%	-2.60%	-1.53%	-2.26%	-1.72%	-1.55%	-1.71%	-3.04%	-4.61%	Range:8.8%	BO: 2668.3 R: 2758.0	48		8	2554.10	5.45	2482.50	-66.15	2509.65	-39.00	2491.00	-57.65	2504.85	-43.80	2509.05	-39.60	2505.05	-43.60	2471.15	-77.50	2431.20	-117.45
ENDURANCE	2024/07/01	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2705.10	3061.30	1559.35	0.63%	1.68%	1.63%	0.82%	-0.86%	-4.28%	-6.01%	-5.02%	-5.58%	Range:19.7%	BO: 2729.6 R: 3061.3	71		53	2722.10	17.00	2750.65	45.55	2749.10	44.00	2727.30	22.20	2681.75	-23.35	2589.45	-115.65	2542.40	-162.70	2569.20	-135.90	2554.10	-151.00
ENDURANCE	2024/05/30	0.43	Strong Up	Bullish, VWAP-Resist	2191.65	2318.80	1559.35	1.24%	2.13%	0.50%	7.91%	10.38%	16.40%	21.57%	24.20%	18.93%	Range:13.4%	BO: 2315.6 R: 0	64		68	2218.80	27.15	2238.25	46.60	2202.65	11.00	2364.90	173.25	2419.20	227.55	2551.10	359.45	2664.30	472.65	2722.10	530.45	2606.45	414.80
ENDURANCE	2024/06/12	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2502.10	2520.00	1559.35	1.96%	7.67%	9.09%	3.66%	7.85%	5.81%	9.87%	3.49%	1.58%	Range:19.1%	BO: 2472.55 R: 2520.0	78		106	2551.10	49.00	2694.10	192.00	2729.60	227.50	2593.60	91.50	2698.50	196.40	2647.50	145.40	2749.10	247.00	2589.45	87.35	2541.70	39.60
ENDURANCE	2024/07/22	0.44	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2570.60	3061.30	1559.35	-1.10%	-0.78%	-0.36%	-1.12%	-0.29%	-5.32%	-0.85%	0.86%	-2.55%	Range:6.5%	BO: 2818.3 R: 0	48		-101	2542.40	-28.20	2550.55	-20.05	2561.40	-9.20	2541.70	-28.90	2563.10	-7.50	2433.95	-136.65	2548.65	-21.95	2592.70	22.10	2505.05	-65.55
ENDURANCE	2024/06/14	2.96	Strong Up	Bullish, VWAP-Resist	2694.10	3061.30	1559.35	1.32%	-3.73%	0.16%	-1.11%	-0.99%	0.41%	-0.46%	-0.96%	-3.60%	Range:24.8%	BO: 2551.1 R: 2585.0	85		185	2729.60	35.50	2593.60	-100.50	2698.50	4.40	2664.30	-29.80	2667.30	-26.80	2705.10	11.00	2681.75	-12.35	2668.30	-25.80	2597.00	-97.10
ENDURANCE	2024/05/09	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1956.00	2318.80	1559.35	7.03%	5.28%	3.44%	4.85%	3.56%	12.25%	13.44%	26.41%	36.37%	Range:7.2%	BO: 1978.65 R: 2012.8	56		44	2093.45	137.45	2059.30	103.30	2023.25	67.25	2050.85	94.85	2025.70	69.70	2195.65	239.65	2218.80	262.80	2472.55	516.55	2667.30	711.30
ENDURANCE	2024/07/26	0.65	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2541.70	3061.30	1559.35	0.84%	2.18%	2.33%	1.08%	-0.03%	1.27%	-1.99%	-2.14%	-1.40%	Range:7.6%	BO: 2750.65 R: 2818.3	45	Bearish Engulfing	-90	2563.10	21.40	2597.00	55.30	2600.90	59.20	2569.20	27.50	2540.85	-0.85	2574.05	32.35	2491.00	-50.70	2487.25	-54.45	2506.20	-35.50
ENDURANCE	2024/06/28	0.39	Strong Up	Bullish, VWAP-Resist	2678.15	3061.30	1559.35	1.01%	1.64%	2.71%	2.65%	1.84%	-2.68%	-4.02%	-2.88%	-4.84%	Range:19.8%	BO: 2729.6 R: 3061.3	69		42	2705.10	26.95	2722.10	43.95	2750.65	72.50	2749.10	70.95	2727.30	49.15	2606.45	-71.70	2570.60	-107.55	2600.90	-77.25	2548.65	-129.50
ENDURANCE	2024/07/29	0.35	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2563.10	3061.30	1559.35	1.32%	1.47%	0.24%	-0.87%	-5.04%	-0.56%	-2.27%	-2.51%	-3.02%	Range:7.6%	BO: 2750.65 R: 2818.3	48		-61	2597.00	33.90	2600.90	37.80	2569.20	6.10	2540.85	-22.25	2433.95	-129.15	2548.65	-14.45	2504.85	-58.25	2498.80	-64.30	2485.80	-77.30
ENDURANCE	2024/07/08	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2681.75	3061.30	1559.35	0.00%	-1.00%	-2.54%	-2.81%	-3.44%	-5.20%	-3.16%	-3.53%	-5.89%	Range:12.0%	BO: 3061.3 R: 0	63		36	2681.80	0.05	2654.95	-26.80	2613.55	-68.20	2606.45	-75.30	2589.45	-92.30	2542.40	-139.35	2597.00	-84.75	2587.20	-94.55	2523.70	-158.05
ENDURANCE	2024/07/19	0.86	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2602.70	3061.30	1559.35	-1.23%	-2.32%	-2.00%	-1.59%	-2.34%	-2.38%	-1.10%	-3.04%	-5.19%	Range:6.3%	BO: 2818.3 R: 0	51		-67	2570.60	-32.10	2542.40	-60.30	2550.55	-52.15	2561.40	-41.30	2541.70	-61.00	2540.85	-61.85	2574.05	-28.65	2523.70	-79.00	2467.70	-135.00
ENDURANCE	2024/06/27	0.74	Strong Up	Bullish, VWAP-Resist	2647.50	3061.30	1559.35	1.16%	2.18%	2.82%	3.90%	3.84%	-1.28%	-1.69%	-1.91%	-2.77%	Range:20.5%	BO: 2729.6 R: 3061.3	68		37	2678.15	30.65	2705.10	57.60	2722.10	74.60	2750.65	103.15	2749.10	101.60	2613.55	-33.95	2602.70	-44.80	2597.00	-50.50	2574.05	-73.45
ENDURANCE	2024/07/11	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2613.55	3061.30	1559.35	-0.27%	-0.92%	-1.39%	2.09%	-0.42%	-2.75%	-2.78%	-2.27%	-3.01%	Range:10.1%	BO: 3061.3 R: 0	54	3 Outside Down	-139	2606.45	-7.10	2589.45	-24.10	2577.35	-36.20	2668.30	54.75	2602.70	-10.85	2541.70	-71.85	2540.85	-72.70	2554.10	-59.45	2535.00	-78.55
ENDURANCE	2024/05/29	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2189.55	2318.80	1559.35	0.10%	1.34%	2.22%	0.60%	8.01%	14.27%	23.24%	23.55%	19.36%	Range:13.4%	BO: 2195.65 R: 2315.6	64		64	2191.65	2.10	2218.80	29.25	2238.25	48.70	2202.65	13.10	2364.90	175.35	2502.10	312.55	2698.50	508.95	2705.10	515.55	2613.55	424.00
ENDURANCE	2024/08/20	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2504.85	3061.30	1559.35	0.75%	3.51%	2.95%	1.20%	0.17%	0.01%	-0.76%	1.00%	-4.34%	Range:6.5%	BO: 2693.25 R: 0	45		-70	2523.70	18.85	2592.70	87.85	2578.85	74.00	2535.00	30.15	2509.05	4.20	2505.05	0.20	2485.80	-19.05	2530.00	25.15	2396.05	-108.80
ENDURANCE	2024/05/14	0.68	Strong Up	Bullish, VWAP-Resist	2023.25	2318.80	1559.35	1.36%	0.12%	7.16%	2.98%	5.28%	8.22%	16.89%	33.16%	30.85%	Range:12.3%	BO: 2093.45 R: 2125.0	59		116	2050.85	27.60	2025.70	2.45	2168.20	144.95	2083.55	60.30	2130.05	106.80	2189.55	166.30	2364.90	341.65	2694.10	670.85	2647.50	624.25
ENDURANCE	2024/08/23	4.20	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2578.85	3061.30	1559.35	-1.70%	-2.71%	-3.55%	-3.10%	-4.06%	-2.22%	-4.85%	-5.73%	-15.41%	Range:6.4%	BO: 2600.9 R: 2651.0	53		117	2535.00	-43.85	2509.05	-69.80	2487.25	-91.60	2498.80	-80.05	2474.05	-104.80	2521.70	-57.15	2453.90	-124.95	2431.20	-147.65	2181.50	-397.35
ENDURANCE	2024/05/08	0.44	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1944.65	2318.80	1559.35	0.58%	7.65%	5.90%	4.04%	5.46%	12.05%	12.70%	25.87%	37.01%	Range:7.2%	BO: 1978.65 R: 2012.8	55		9	1956.00	11.35	2093.45	148.80	2059.30	114.65	2023.25	78.60	2050.85	106.20	2179.00	234.35	2191.65	247.00	2447.65	503.00	2664.30	719.65
ENDURANCE	2024/04/25	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1957.30	2318.80	1559.35	1.09%	0.51%	1.08%	0.01%	-0.64%	6.96%	10.78%	11.87%	25.05%	Range:9.9%	BO: 1932.1 R: 1950.0	63		154	1978.65	21.35	1967.20	9.90	1978.45	21.15	1957.40	0.10	1944.70	-12.60	2093.45	136.15	2168.20	210.90	2189.55	232.25	2447.65	490.35
ENDURANCE	2024/06/18	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2729.60	3061.30	1559.35	-4.98%	-1.14%	-2.39%	-2.28%	-2.37%	-0.27%	-1.75%	-4.65%	-4.71%	Range:25.8%	BO: 2694.1 R: 3061.3	85		141	2593.60	-136.00	2698.50	-31.10	2664.30	-65.30	2667.30	-62.30	2664.90	-64.70	2722.10	-7.50	2681.80	-47.80	2602.70	-126.90	2600.90	-128.70
ENDURANCE	2024/07/09	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2681.80	3061.30	1559.35	-1.00%	-2.54%	-2.81%	-3.44%	-3.89%	-4.89%	-3.02%	-4.02%	-3.32%	Range:12.0%	BO: 3061.3 R: 0	63		-37	2654.95	-26.85	2613.55	-68.25	2606.45	-75.35	2589.45	-92.35	2577.35	-104.45	2550.55	-131.25	2600.90	-80.90	2574.05	-107.75	2592.70	-89.10
ENDURANCE	2024/05/21	1.05	Strong Up	Bullish, VWAP-Resist	2083.55	2318.80	1559.35	2.23%	4.58%	5.38%	5.23%	4.14%	5.72%	18.67%	27.87%	32.02%	Range:14.8%	BO: 2168.2 R: 2315.6	59		104	2130.05	46.50	2179.00	95.45	2195.65	112.10	2192.50	108.95	2169.75	86.20	2202.65	119.10	2472.55	389.00	2664.30	580.75	2750.65	667.10
ENDURANCE	2024/08/26	0.82	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2535.00	3061.30	1559.35	-1.02%	-1.88%	-1.43%	-2.40%	-2.65%	-1.14%	-3.78%	-4.87%	-12.50%	Range:6.4%	BO: 2600.9 R: 2651.0	48		47	2509.05	-25.95	2487.25	-47.75	2498.80	-36.20	2474.05	-60.95	2467.70	-67.30	2506.20	-28.80	2439.10	-95.90	2411.55	-123.45	2218.05	-316.95
ENDURANCE	2024/08/19	1.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2491.00	3061.30	1559.35	0.56%	1.31%	4.08%	3.53%	1.77%	-0.94%	0.61%	-1.50%	-3.62%	Range:8.8%	BO: 2668.3 R: 2758.0	43	Bearish Engulfing	-78	2504.85	13.85	2523.70	32.70	2592.70	101.70	2578.85	87.85	2535.00	44.00	2467.70	-23.30	2506.20	15.20	2453.60	-37.40	2400.75	-90.25
ENDURANCE	2024/05/06	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1969.95	2318.80	1559.35	-3.53%	-1.28%	-0.71%	6.27%	4.54%	5.77%	10.14%	22.81%	31.66%	Range:7.2%	BO: 1978.65 R: 2012.8	61		59	1900.35	-69.60	1944.65	-25.30	1956.00	-13.95	2093.45	123.50	2059.30	89.35	2083.55	113.60	2169.75	199.80	2419.20	449.25	2593.60	623.65
ENDURANCE	2024/05/13	0.88	Strong Up	Bullish, VWAP-Resist	2059.30	2318.80	1559.35	-1.75%	-0.41%	-1.63%	5.29%	1.18%	5.36%	6.96%	23.88%	28.28%	Range:12.3%	BO: 2093.45 R: 2119.0	64		197	2023.25	-36.05	2050.85	-8.45	2025.70	-33.60	2168.20	108.90	2083.55	24.25	2169.75	110.45	2202.65	143.35	2551.10	491.80	2641.60	582.30
ENDURANCE	2024/06/10	1.14	Strong Up	Bullish, VWAP-Resist	2447.65	2499.00	1559.35	1.02%	2.22%	4.23%	10.07%	11.52%	8.88%	11.21%	6.78%	4.20%	Range:20.1%	BO: 2420.45 R: 2499.0	76		144	2472.55	24.90	2502.10	54.45	2551.10	103.45	2694.10	246.45	2729.60	281.95	2664.90	217.25	2722.10	274.45	2613.55	165.90	2550.55	102.90
ENDURANCE	2024/06/11	0.60	Strong Up	Bullish, VWAP-Resist	2472.55	2520.00	1559.35	1.20%	3.18%	8.96%	10.40%	4.90%	6.84%	11.25%	5.42%	3.59%	Range:18.2%	BO: 2447.65 R: 2499.0	77		126	2502.10	29.55	2551.10	78.55	2694.10	221.55	2729.60	257.05	2593.60	121.05	2641.60	169.05	2750.65	278.10	2606.45	133.90	2561.40	88.85
ENDURANCE	2024/08/08	0.47	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2587.20	3061.30	1559.35	-0.51%	-1.49%	-1.28%	-4.05%	-3.00%	-0.32%	-4.37%	-3.92%	-4.98%	Range:9.2%	BO: 2681.8 R: 2758.0	52		23	2574.05	-13.15	2548.65	-38.55	2554.10	-33.10	2482.50	-104.70	2509.65	-77.55	2578.85	-8.35	2474.05	-113.15	2485.80	-101.40	2458.45	-128.75
EMAMILTD	2024/04/22	0.23	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	446.85	588.60	417.10	-1.51%	-0.11%	4.06%	7.46%	8.90%	17.74%	15.32%	21.92%	56.43%	Range:7.4%	BO: 458.05 R: 461.0	49		-9	440.10	-6.75	446.35	-0.50	465.00	18.15	480.20	33.35	486.60	39.75	526.10	79.25	515.30	68.45	544.80	97.95	699.00	252.15
EMAMILTD	2024/07/01	5.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	721.10	775.00	417.10	0.31%	2.12%	2.46%	0.43%	3.94%	5.89%	10.93%	14.28%	13.29%	Range:17.4%	BO: 740.7 R: 762.0	64		110	723.35	2.25	736.40	15.30	738.85	17.75	724.20	3.10	749.50	28.40	763.60	42.50	799.90	78.80	824.10	103.00	816.90	95.80
EMAMILTD	2024/07/04	0.40	Sideways	Bullish, VWAP-Support	738.85	775.00	417.10	-1.98%	1.44%	5.17%	4.18%	3.57%	8.25%	7.88%	4.68%	8.82%	Range:15.2%	BO: 775.0 R: 0	68		114	724.20	-14.65	749.50	10.65	777.05	38.20	769.75	30.90	765.20	26.35	799.80	60.95	797.10	58.25	773.45	34.60	804.00	65.15
EMAMILTD	2024/07/23	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	799.90	844.65	417.10	-0.04%	0.81%	-0.35%	-0.18%	-0.43%	-3.31%	2.13%	1.15%	3.05%	Range:14.2%	BO: 800.45 R: 844.65	73		26	799.60	-0.30	806.35	6.45	797.10	-2.80	798.50	-1.40	796.50	-3.40	773.45	-26.45	816.90	17.00	809.10	9.20	824.30	24.40
EMAMILTD	2024/07/02	0.89	Strong Up	Bullish, VWAP-Resist	723.35	775.00	417.10	1.80%	2.14%	0.12%	3.62%	7.42%	6.89%	10.54%	7.73%	11.27%	Range:15.6%	BO: 740.7 R: 775.0	65		95	736.40	13.05	738.85	15.50	724.20	0.85	749.50	26.15	777.05	53.70	773.20	49.85	799.60	76.25	779.25	55.90	804.90	81.55
EMAMILTD	2024/06/24	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	720.65	762.00	417.10	-1.29%	-2.19%	-4.69%	-4.35%	0.06%	4.00%	5.96%	11.89%	7.33%	Range:29.3%	BO: 740.7 R: 762.0	68	Cup and Handle	41	711.35	-9.30	704.85	-15.80	686.85	-33.80	689.30	-31.35	721.10	0.45	749.50	28.85	763.60	42.95	806.35	85.70	773.45	52.80
EMAMILTD	2024/05/17	0.33	Strong Up	Bullish, VWAP-Resist	516.40	588.60	417.10	-0.96%	3.59%	4.63%	5.50%	2.34%	22.79%	41.80%	37.19%	40.08%	Range:17.8%	BO: 534.65 R: 538.0	63		29	511.45	-4.95	534.95	18.55	540.30	23.90	544.80	28.40	528.50	12.10	634.10	117.70	732.25	215.85	708.45	192.05	723.35	206.95
EMAMILTD	2024/04/24	3.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	446.35	588.60	417.10	4.18%	7.58%	9.02%	9.08%	8.76%	17.93%	17.03%	19.27%	61.81%	Range:7.4%	BO: 458.05 R: 461.0	49		-45	465.00	18.65	480.20	33.85	486.60	40.25	486.90	40.55	485.45	39.10	526.40	80.05	522.35	76.00	532.35	86.00	722.25	275.90
EMAMILTD	2024/07/25	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	806.35	844.65	417.10	-1.15%	-0.97%	-1.22%	1.31%	2.20%	-3.50%	2.23%	3.43%	3.27%	Range:14.8%	BO: 800.45 R: 844.65	74		96	797.10	-9.25	798.50	-7.85	796.50	-9.85	816.95	10.60	824.10	17.75	778.10	-28.25	824.35	18.00	834.00	27.65	832.70	26.35
EMAMILTD	2024/05/24	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	544.80	588.60	417.10	-2.99%	-2.29%	-3.85%	12.31%	14.81%	32.57%	30.32%	29.38%	37.57%	Range:19.2%	BO: 540.3 R: 546.0	71		141	528.50	-16.30	532.35	-12.45	523.85	-20.95	611.85	67.05	625.50	80.70	722.25	177.45	710.00	165.20	704.85	160.05	749.50	204.70
EMAMILTD	2024/08/06	1.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	773.45	849.50	417.10	2.15%	0.60%	3.11%	4.47%	5.62%	4.98%	8.57%	7.66%	-3.73%	Range:12.1%	BO: 824.1 R: 849.5	52		-130	790.10	16.65	778.10	4.65	797.50	24.05	808.05	34.60	816.90	43.45	812.00	38.55	839.75	66.30	832.70	59.25	744.60	-28.85
EMAMILTD	2024/07/10	0.95	Strong Up	Bullish, VWAP-Resist	769.75	806.05	417.10	-0.59%	-0.81%	-0.80%	0.45%	2.88%	4.75%	7.06%	4.98%	5.11%	Range:11.6%	BO: 777.05 R: 787.75	69	Bearish Engulfing	174	765.20	-4.55	763.55	-6.20	763.60	-6.15	773.20	3.45	791.90	22.15	806.35	36.60	824.10	54.35	808.05	38.30	809.10	39.35
EMAMILTD	2024/05/14	0.15	Strong Up	Bullish, VWAP-Resist	515.30	588.60	417.10	2.25%	1.37%	0.21%	-0.75%	3.81%	1.66%	35.65%	37.78%	33.29%	Range:17.8%	BO: 534.65 R: 538.0	67	Cup and Handle	52	526.90	11.60	522.35	7.05	516.40	1.10	511.45	-3.85	534.95	19.65	523.85	8.55	699.00	183.70	710.00	194.70	686.85	171.55
EMAMILTD	2024/06/10	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	732.25	762.00	417.10	-2.25%	-2.15%	-3.53%	-3.04%	1.15%	-2.85%	-1.22%	4.50%	9.20%	Range:30.2%	BO: 722.25 R: 762.0	86	Cup and Handle	114	715.75	-16.50	716.50	-15.75	706.40	-25.85	710.00	-22.25	740.70	8.45	711.35	-20.90	723.35	-8.90	765.20	32.95	799.60	67.35
EMAMILTD	2024/07/08	1.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	749.50	775.00	417.10	3.68%	2.70%	2.09%	1.87%	1.88%	6.72%	6.27%	3.82%	8.34%	Range:8.4%	BO: 775.0 R: 0	67		136	777.05	27.55	769.75	20.25	765.20	15.70	763.55	14.05	763.60	14.10	799.90	50.40	796.50	47.00	778.10	28.60	812.00	62.50
EMAMILTD	2024/05/03	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	495.45	588.60	417.10	1.82%	6.19%	7.91%	6.25%	5.52%	4.23%	6.67%	41.08%	49.50%	Range:11.5%	BO: 486.9 R: 490.9	72		130	504.45	9.00	526.10	30.65	534.65	39.20	526.40	30.95	522.80	27.35	516.40	20.95	528.50	33.05	699.00	203.55	740.70	245.25
EMAMILTD	2024/06/25	0.15	Strong Up	Bullish, VWAP-Resist	711.35	762.00	417.10	-0.91%	-3.44%	-3.10%	1.37%	1.69%	9.24%	8.69%	12.05%	11.07%	Range:29.3%	BO: 740.7 R: 762.0	65		-15	704.85	-6.50	686.85	-24.50	689.30	-22.05	721.10	9.75	723.35	12.00	777.05	65.70	773.20	61.85	797.10	85.75	790.10	78.75
EMAMILTD	2024/07/12	0.30	Strong Up	Bullish, VWAP-Support	763.55	806.05	417.10	0.01%	1.26%	3.71%	4.75%	4.83%	4.58%	-1.81%	5.42%	9.23%	Range:11.6%	BO: 777.05 R: 806.05	66		78	763.60	0.05	773.20	9.65	791.90	28.35	799.80	36.25	800.45	36.90	798.50	34.95	749.75	-13.80	804.90	41.35	834.00	70.45
EMAMILTD	2024/05/23	0.69	Strong Up	Bullish, VWAP-Resist	540.30	588.60	417.10	0.83%	-2.18%	-1.47%	-3.04%	13.24%	30.95%	30.74%	31.66%	34.04%	Range:18.5%	BO: 534.95 R: 539.4	70	3 Outside Up	153	544.80	4.50	528.50	-11.80	532.35	-7.95	523.85	-16.45	611.85	71.55	707.50	167.20	706.40	166.10	711.35	171.05	724.20	183.90
EMAMILTD	2024/06/11	0.28	Strong Up	Bullish, VWAP-Resist	715.75	762.00	417.10	0.10%	-1.31%	-0.80%	3.49%	0.48%	-1.52%	2.89%	6.68%	12.66%	Range:30.2%	BO: 732.25 R: 762.0	79		100	716.50	0.75	706.40	-9.35	710.00	-5.75	740.70	24.95	719.15	3.40	704.85	-10.90	736.40	20.65	763.55	47.80	806.35	90.60
EMAMILTD	2024/06/03	0.92	Strong Up	Bullish, VWAP-Support	634.10	649.90	417.10	-0.91%	10.23%	11.58%	13.90%	15.48%	16.81%	12.18%	16.52%	21.94%	Range:23.4%	BO: 625.5 R: 646.2	79		202	628.35	-5.75	699.00	64.90	707.50	73.40	722.25	88.15	732.25	98.15	740.70	106.60	711.35	77.25	738.85	104.75	773.20	139.10
EMAMILTD	2024/08/27	1.20	Weak Up	Bullish, VWAP-Resist	834.00	855.60	417.10	0.69%	-2.52%	-2.49%	-2.73%	-1.40%	-1.11%	-10.46%	-11.00%	-9.62%	Range:10.1%	BO: 824.35 R: 849.5	62		171	839.75	5.75	813.00	-21.00	813.20	-20.80	811.20	-22.80	822.35	-11.65	824.75	-9.25	746.75	-87.25	742.25	-91.75	753.80	-80.20
EMAMILTD	2024/05/09	0.79	Strong Up	Bullish, VWAP-Resist	526.40	588.60	417.10	-0.68%	-1.42%	-2.11%	0.09%	-0.77%	3.50%	18.83%	35.97%	36.90%	Range:17.8%	BO: 534.65 R: 538.0	75	Bearish Engulfing	122	522.80	-3.60	518.90	-7.50	515.30	-11.10	526.90	0.50	522.35	-4.05	544.80	18.40	625.50	99.10	715.75	189.35	720.65	194.25
EMAMILTD	2024/07/26	0.27	Strong Up	Bullish, VWAP-Resist	797.10	844.65	417.10	0.18%	-0.08%	2.49%	3.39%	-2.24%	0.05%	0.87%	5.35%	3.83%	Range:14.8%	BO: 806.35 R: 844.65	69		74	798.50	1.40	796.50	-0.60	816.95	19.85	824.10	27.00	779.25	-17.85	797.50	0.40	804.00	6.90	839.75	42.65	827.60	30.50
EMAMILTD	2024/07/30	0.28	Strong Up	Bullish, VWAP-Resist	796.50	844.65	417.10	2.57%	3.47%	-2.17%	-5.87%	-2.89%	2.56%	1.95%	2.10%	2.20%	Range:14.5%	BO: 844.65 R: 0	68		51	816.95	20.45	824.10	27.60	779.25	-17.25	749.75	-46.75	773.45	-23.05	816.90	20.40	812.00	15.50	813.20	16.70	814.00	17.50
EMAMILTD	2024/08/19	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	804.00	849.50	417.10	-0.56%	1.00%	0.71%	0.63%	1.76%	0.90%	2.94%	-7.39%	-4.70%	Range:9.0%	BO: 824.35 R: 849.5	55	Bearish Engulfing	48	799.50	-4.50	812.00	8.00	809.70	5.70	809.10	5.10	818.15	14.15	811.20	7.20	827.60	23.60	744.60	-59.40	766.20	-37.80
EMAMILTD	2024/04/25	3.93	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	465.00	588.60	417.10	3.27%	4.65%	4.71%	4.40%	6.55%	12.43%	11.05%	12.66%	57.47%	Range:8.8%	BO: 458.05 R: 461.0	60		153	480.20	15.20	486.60	21.60	486.90	21.90	485.45	20.45	495.45	30.45	522.80	57.80	516.40	51.40	523.85	58.85	732.25	267.25
EMAMILTD	2024/04/23	0.53	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	440.10	588.60	417.10	1.42%	5.66%	9.11%	10.57%	10.63%	21.48%	19.72%	20.09%	60.76%	Range:7.4%	BO: 458.05 R: 461.0	44	Bearish Engulfing	-63	446.35	6.25	465.00	24.90	480.20	40.10	486.60	46.50	486.90	46.80	534.65	94.55	526.90	86.80	528.50	88.40	707.50	267.40
EMAMILTD	2024/07/03	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	736.40	775.00	417.10	0.33%	-1.66%	1.78%	5.52%	4.53%	7.54%	9.50%	1.81%	11.94%	Range:15.2%	BO: 740.7 R: 775.0	67		121	738.85	2.45	724.20	-12.20	749.50	13.10	777.05	40.65	769.75	33.35	791.90	55.50	806.35	69.95	749.75	13.35	824.35	87.95
EMAMILTD	2024/06/12	0.12	Strong Up	Bullish, VWAP-Support	716.50	762.00	417.10	-1.41%	-0.91%	3.38%	0.37%	-1.12%	-4.14%	3.12%	6.57%	11.25%	Range:30.2%	BO: 732.25 R: 762.0	79		77	706.40	-10.10	710.00	-6.50	740.70	24.20	719.15	2.65	708.45	-8.05	686.85	-29.65	738.85	22.35	763.60	47.10	797.10	80.60
EMAMILTD	2024/06/26	0.18	Strong Up	Bullish, VWAP-Resist	704.85	762.00	417.10	-2.55%	-2.21%	2.31%	2.62%	4.48%	9.21%	12.35%	13.29%	10.39%	Range:29.3%	BO: 740.7 R: 762.0	63		-50	686.85	-18.00	689.30	-15.55	721.10	16.25	723.35	18.50	736.40	31.55	769.75	64.90	791.90	87.05	798.50	93.65	778.10	73.25
EMAMILTD	2024/08/21	0.27	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	812.00	849.50	417.10	-0.28%	-0.36%	0.76%	2.71%	3.42%	1.51%	0.25%	-7.94%	-8.32%	Range:9.0%	BO: 824.35 R: 849.5	57		37	809.70	-2.30	809.10	-2.90	818.15	6.15	834.00	22.00	839.75	27.75	824.30	12.30	814.00	2.00	747.55	-64.45	744.45	-67.55
EMAMILTD	2024/08/12	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	808.05	849.50	417.10	1.10%	-0.39%	2.02%	-0.50%	-1.06%	3.21%	1.77%	0.20%	-5.83%	Range:9.0%	BO: 824.1 R: 849.5	59		68	816.90	8.85	804.90	-3.15	824.35	16.30	804.00	-4.05	799.50	-8.55	834.00	25.95	822.35	14.30	809.70	1.65	760.95	-47.10
EMAMILTD	2024/07/22	1.25	Strong Up	Bullish, VWAP-Resist	800.45	844.65	417.10	-0.07%	-0.11%	0.74%	-0.42%	-0.24%	-6.33%	0.95%	1.16%	2.74%	Range:14.2%	BO: 799.8 R: 814.0	73		141	799.90	-0.55	799.60	-0.85	806.35	5.90	797.10	-3.35	798.50	-1.95	749.75	-50.70	808.05	7.60	809.70	9.25	822.35	21.90
EMAMILTD	2024/07/11	0.37	Strong Up	Bullish, VWAP-Resist	765.20	806.05	417.10	-0.22%	-0.21%	1.05%	3.49%	4.52%	4.17%	1.84%	6.76%	6.92%	Range:11.6%	BO: 777.05 R: 806.05	67	3 Outside Down	113	763.55	-1.65	763.60	-1.60	773.20	8.00	791.90	26.70	799.80	34.60	797.10	31.90	779.25	14.05	816.90	51.70	818.15	52.95
EMAMILTD	2024/05/16	0.20	Strong Up	Bullish, VWAP-Support	522.35	588.60	417.10	-1.14%	-2.09%	2.41%	3.44%	4.30%	19.75%	38.27%	37.68%	38.05%	Range:17.8%	BO: 534.65 R: 538.0	67		51	516.40	-5.95	511.45	-10.90	534.95	12.60	540.30	17.95	544.80	22.45	625.50	103.15	722.25	199.90	719.15	196.80	721.10	198.75
EMAMILTD	2024/05/02	0.39	Strong Up	Bullish	485.45	588.60	417.10	2.06%	3.91%	8.37%	10.13%	8.44%	7.60%	12.23%	29.44%	46.26%	Range:11.8%	BO: 486.9 R: 490.9	68	Bearish Engulfing	126	495.45	10.00	504.45	19.00	526.10	40.65	534.65	49.20	526.40	40.95	522.35	36.90	544.80	59.35	628.35	142.90	710.00	224.55
EMAMILTD	2024/07/18	1.72	Strong Up	Bullish, VWAP-Resist	791.90	812.70	417.10	1.00%	1.08%	1.01%	0.97%	1.82%	4.07%	-1.74%	0.96%	2.69%	Range:13.3%	BO: 777.05 R: 806.05	72		117	799.80	7.90	800.45	8.55	799.90	8.00	799.60	7.70	806.35	14.45	824.10	32.20	778.10	-13.80	799.50	7.60	813.20	21.30
EMAMILTD	2024/08/26	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	818.15	849.50	417.10	1.94%	2.64%	-0.63%	-0.61%	-0.85%	1.16%	-8.09%	-9.24%	-9.59%	Range:9.0%	BO: 824.35 R: 849.5	58		73	834.00	15.85	839.75	21.60	813.00	-5.15	813.20	-4.95	811.20	-6.95	827.60	9.45	751.95	-66.20	742.55	-75.60	739.70	-78.45
EMAMILTD	2024/08/07	0.66	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	790.10	849.50	417.10	-1.52%	0.94%	2.27%	3.39%	1.87%	2.48%	2.90%	4.75%	-5.43%	Range:9.1%	BO: 824.1 R: 849.5	56		-57	778.10	-12.00	797.50	7.40	808.05	17.95	816.90	26.80	804.90	14.80	809.70	19.60	813.00	22.90	827.60	37.50	747.20	-42.90
EMAMILTD	2024/05/29	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	523.85	588.60	417.10	16.80%	19.40%	21.05%	19.95%	33.44%	36.78%	35.24%	37.65%	46.07%	Range:11.9%	BO: 544.8 R: 549.95	57		-5	611.85	88.00	625.50	101.65	634.10	110.25	628.35	104.50	699.00	175.15	716.50	192.65	708.45	184.60	721.10	197.25	765.20	241.35
EMAMILTD	2024/08/14	0.16	Sideways	Bullish, 20EMA-Support, VWAP-Resist	804.90	849.50	417.10	2.42%	-0.11%	-0.67%	0.88%	0.60%	1.01%	3.79%	-6.58%	-7.78%	Range:9.0%	BO: 824.1 R: 849.5	57	Bearish Engulfing	43	824.35	19.45	804.00	-0.90	799.50	-5.40	812.00	7.10	809.70	4.80	813.00	8.10	835.40	30.50	751.95	-52.95	742.25	-62.65
EMAMILTD	2024/05/08	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	534.65	588.60	417.10	-1.54%	-2.22%	-2.95%	-3.62%	-1.45%	1.06%	14.44%	36.96%	31.12%	Range:17.8%	BO: 526.1 R: 531.85	81		149	526.40	-8.25	522.80	-11.85	518.90	-15.75	515.30	-19.35	526.90	-7.75	540.30	5.65	611.85	77.20	732.25	197.60	701.05	166.40
EMAMILTD	2024/05/13	0.24	Strong Up	Bullish, VWAP-Resist	518.90	588.60	417.10	-0.69%	1.54%	0.66%	-0.48%	-1.44%	2.59%	21.09%	36.13%	35.84%	Range:17.8%	BO: 534.65 R: 538.0	69	Cup and Handle	70	515.30	-3.60	526.90	8.00	522.35	3.45	516.40	-2.50	511.45	-7.45	532.35	13.45	628.35	109.45	706.40	187.50	704.85	185.95
EMAMILTD	2024/06/13	0.14	Strong Up	Bullish, VWAP-Resist	706.40	762.00	417.10	0.51%	4.86%	1.80%	0.29%	-0.76%	-2.42%	2.52%	9.46%	13.04%	Range:30.2%	BO: 732.25 R: 762.0	75	Bearish Engulfing	63	710.00	3.60	740.70	34.30	719.15	12.75	708.45	2.05	701.05	-5.35	689.30	-17.10	724.20	17.80	773.20	66.80	798.50	92.10
EMAMILTD	2024/06/04	1.35	Strong Up	Bullish, VWAP-Resist	628.35	663.50	417.10	11.24%	12.60%	14.94%	16.54%	13.91%	14.45%	12.17%	15.25%	26.03%	Range:21.9%	BO: 634.1 R: 649.9	77		141	699.00	70.65	707.50	79.15	722.25	93.90	732.25	103.90	715.75	87.40	719.15	90.80	704.85	76.50	724.20	95.85	791.90	163.55
EMAMILTD	2024/08/16	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.35	849.50	417.10	-2.47%	-3.01%	-1.50%	-1.78%	-1.85%	-1.35%	1.01%	-9.41%	-8.82%	Range:9.0%	BO: 824.1 R: 849.5	61		76	804.00	-20.35	799.50	-24.85	812.00	-12.35	809.70	-14.65	809.10	-15.25	813.20	-11.15	832.70	8.35	746.75	-77.60	751.65	-72.70
EMAMILTD	2024/08/23	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	809.10	849.50	417.10	1.12%	3.08%	3.79%	0.48%	0.51%	2.92%	-2.60%	-5.95%	-9.43%	Range:9.0%	BO: 824.35 R: 849.5	56		66	818.15	9.05	834.00	24.90	839.75	30.65	813.00	3.90	813.20	4.10	832.70	23.60	788.05	-21.05	760.95	-48.15	732.80	-76.30
EMAMILTD	2024/07/31	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	816.95	844.65	417.10	0.88%	-4.61%	-8.23%	-5.32%	-3.29%	-1.47%	-0.89%	-0.70%	-0.89%	Range:11.7%	BO: 844.65 R: 0	73		100	824.10	7.15	779.25	-37.70	749.75	-67.20	773.45	-43.50	790.10	-26.85	804.90	-12.05	809.70	-7.25	811.20	-5.75	809.70	-7.25
EMAMILTD	2024/05/28	0.25	Strong Up	Bullish, VWAP-Support	532.35	588.60	417.10	-1.60%	14.93%	17.50%	19.11%	18.03%	34.45%	35.09%	29.48%	44.59%	Range:14.6%	BO: 544.8 R: 549.95	62		36	523.85	-8.50	611.85	79.50	625.50	93.15	634.10	101.75	628.35	96.00	715.75	183.40	719.15	186.80	689.30	156.95	769.75	237.40
EMAMILTD	2024/04/26	2.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	480.20	588.60	417.10	1.33%	1.40%	1.09%	3.18%	5.05%	8.06%	6.51%	27.42%	49.05%	Range:11.7%	BO: 465.0 R: 470.0	67		222	486.60	6.40	486.90	6.70	485.45	5.25	495.45	15.25	504.45	24.25	518.90	38.70	511.45	31.25	611.85	131.65	715.75	235.55
EMAMILTD	2024/07/16	0.39	Strong Up	Bullish, VWAP-Resist	773.20	806.05	417.10	2.42%	3.44%	3.52%	3.45%	3.41%	5.66%	2.19%	3.98%	5.15%	Range:11.6%	BO: 777.05 R: 806.05	68		85	791.90	18.70	799.80	26.60	800.45	27.25	799.90	26.70	799.60	26.40	816.95	43.75	790.10	16.90	804.00	30.80	813.00	39.80
EMAMILTD	2024/08/02	1.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	779.25	849.50	417.10	-3.79%	-0.74%	1.39%	-0.15%	2.34%	3.18%	4.99%	5.78%	-3.50%	Range:12.1%	BO: 824.1 R: 849.5	54		-24	749.75	-29.50	773.45	-5.80	790.10	10.85	778.10	-1.15	797.50	18.25	804.00	24.75	818.15	38.90	824.30	45.05	751.95	-27.30
EMAMILTD	2024/04/30	0.83	Strong Up	Bullish, VWAP-Support	486.90	588.60	417.10	-0.30%	1.76%	3.60%	8.05%	9.81%	8.22%	10.97%	30.23%	45.08%	Range:11.8%	BO: 486.6 R: 488.65	69		171	485.45	-1.45	495.45	8.55	504.45	17.55	526.10	39.20	534.65	47.75	526.90	40.00	540.30	53.40	634.10	147.20	706.40	219.50
EMAMILTD	2024/06/06	1.06	Strong Up	Bullish, VWAP-Support	707.50	745.00	417.10	2.08%	3.50%	1.17%	1.27%	-0.16%	-0.91%	-2.57%	9.83%	13.14%	Range:27.7%	BO: 699.0 R: 745.0	84		142	722.25	14.75	732.25	24.75	715.75	8.25	716.50	9.00	706.40	-1.10	701.05	-6.45	689.30	-18.20	777.05	69.55	800.45	92.95
EMAMILTD	2024/04/29	0.67	Strong Up	Bullish, VWAP-Support	486.60	588.60	417.10	0.06%	-0.24%	1.82%	3.67%	8.12%	5.90%	9.94%	28.55%	47.25%	Range:11.8%	BO: 480.2 R: 484.0	69		214	486.90	0.30	485.45	-1.15	495.45	8.85	504.45	17.85	526.10	39.50	515.30	28.70	534.95	48.35	625.50	138.90	716.50	229.90
EMAMILTD	2024/08/20	0.27	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	799.50	849.50	417.10	1.56%	1.28%	1.20%	2.33%	4.32%	2.86%	3.16%	-6.54%	-5.73%	Range:9.0%	BO: 824.35 R: 849.5	54	3 Outside Down	20	812.00	12.50	809.70	10.20	809.10	9.60	818.15	18.65	834.00	34.50	822.35	22.85	824.75	25.25	747.20	-52.30	753.65	-45.85
EMAMILTD	2024/05/27	0.61	Strong Up	Bullish, VWAP-Resist	528.50	588.60	417.10	0.73%	-0.88%	15.77%	18.35%	19.98%	38.55%	40.15%	29.96%	47.03%	Range:18.1%	BO: 544.8 R: 548.8	61	Bearish Engulfing	72	532.35	3.85	523.85	-4.65	611.85	83.35	625.50	97.00	634.10	105.60	732.25	203.75	740.70	212.20	686.85	158.35	777.05	248.55
EMAMILTD	2024/05/06	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	504.45	588.60	417.10	4.29%	5.99%	4.35%	3.64%	2.86%	1.39%	5.53%	40.25%	42.56%	Range:13.1%	BO: 495.45 R: 503.65	74	Cup and Handle	121	526.10	21.65	534.65	30.20	526.40	21.95	522.80	18.35	518.90	14.45	511.45	7.00	532.35	27.90	707.50	203.05	719.15	214.70
EMAMILTD	2024/08/09	0.35	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	797.50	849.50	417.10	1.32%	2.43%	0.93%	3.37%	0.82%	2.59%	1.72%	2.07%	-4.23%	Range:9.0%	BO: 824.1 R: 849.5	57		-1	808.05	10.55	816.90	19.40	804.90	7.40	824.35	26.85	804.00	6.50	818.15	20.65	811.20	13.70	814.00	16.50	763.75	-33.75
EMAMILTD	2024/08/08	0.23	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	778.10	849.50	417.10	2.49%	3.85%	4.99%	3.44%	5.94%	3.98%	4.51%	6.00%	-3.93%	Range:9.0%	BO: 824.1 R: 849.5	52		-53	797.50	19.40	808.05	29.95	816.90	38.80	804.90	26.80	824.35	46.25	809.10	31.00	813.20	35.10	824.75	46.65	747.55	-30.55
EMAMILTD	2024/07/29	0.48	Strong Up	Bullish, VWAP-Resist	798.50	844.65	417.10	-0.25%	2.31%	3.21%	-2.41%	-6.11%	1.20%	0.13%	1.82%	3.29%	Range:14.8%	BO: 806.35 R: 844.65	69		78	796.50	-2.00	816.95	18.45	824.10	25.60	779.25	-19.25	749.75	-48.75	808.05	9.55	799.50	1.00	813.00	14.50	824.75	26.25
EMAMILTD	2024/07/05	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	724.20	775.00	417.10	3.49%	7.30%	6.29%	5.66%	5.43%	10.53%	10.26%	9.10%	10.40%	Range:7.3%	BO: 775.0 R: 0	62		46	749.50	25.30	777.05	52.85	769.75	45.55	765.20	41.00	763.55	39.35	800.45	76.25	798.50	74.30	790.10	65.90	799.50	75.30
EMAMILTD	2024/06/18	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	740.70	762.00	417.10	-2.91%	-4.35%	-5.35%	-2.71%	-3.96%	-2.34%	4.91%	7.98%	10.29%	Range:31.0%	BO: 732.25 R: 762.0	79		75	719.15	-21.55	708.45	-32.25	701.05	-39.65	720.65	-20.05	711.35	-29.35	723.35	-17.35	777.05	36.35	799.80	59.10	816.95	76.25
EMAMILTD	2024/05/07	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	526.10	588.60	417.10	1.63%	0.06%	-0.63%	-1.37%	-2.05%	1.68%	-0.43%	37.28%	34.66%	Range:16.7%	BO: 504.45 R: 506.5	80	Momentum Gainer	147	534.65	8.55	526.40	0.30	522.80	-3.30	518.90	-7.20	515.30	-10.80	534.95	8.85	523.85	-2.25	722.25	196.15	708.45	182.35
EMAMILTD	2024/06/21	0.32	Strong Up	Bullish, VWAP-Resist	701.05	762.00	417.10	2.80%	1.47%	0.54%	-2.03%	-1.68%	3.30%	8.92%	14.06%	6.95%	Range:29.3%	BO: 740.7 R: 762.0	65		8	720.65	19.60	711.35	10.30	704.85	3.80	686.85	-14.20	689.30	-11.75	724.20	23.15	763.55	62.50	799.60	98.55	749.75	48.70
EMAMILTD	2024/05/22	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	534.95	588.60	417.10	1.00%	1.84%	-1.21%	-0.49%	-2.07%	30.67%	33.94%	34.71%	38.12%	Range:17.7%	BO: 534.65 R: 538.0	68	Bullish Engulfing	72	540.30	5.35	544.80	9.85	528.50	-6.45	532.35	-2.60	523.85	-11.10	699.00	164.05	716.50	181.55	720.65	185.70	738.85	203.90
EMAMILTD	2024/05/21	0.59	Strong Up	Bullish, VWAP-Resist	511.45	588.60	417.10	4.59%	5.64%	6.52%	3.33%	4.09%	22.86%	39.95%	37.07%	43.98%	Range:17.8%	BO: 534.65 R: 538.0	60		-3	534.95	23.50	540.30	28.85	544.80	33.35	528.50	17.05	532.35	20.90	628.35	116.90	715.75	204.30	701.05	189.60	736.40	224.95
EMAMILTD	2024/06/07	1.06	Strong Up	Bullish, VWAP-Resist	722.25	762.00	417.10	1.38%	-0.90%	-0.80%	-2.19%	-1.70%	-0.22%	-0.16%	6.58%	10.75%	Range:29.2%	BO: 707.5 R: 745.0	85		140	732.25	10.00	715.75	-6.50	716.50	-5.75	706.40	-15.85	710.00	-12.25	720.65	-1.60	721.10	-1.15	769.75	47.50	799.90	77.65
EMAMILTD	2024/05/15	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	526.90	588.60	417.10	-0.86%	-1.99%	-2.93%	1.53%	2.54%	16.12%	34.28%	40.58%	30.82%	Range:17.8%	BO: 534.65 R: 538.0	70		72	522.35	-4.55	516.40	-10.50	511.45	-15.45	534.95	8.05	540.30	13.40	611.85	84.95	707.50	180.60	740.70	213.80	689.30	162.40
EMAMILTD	2024/08/13	0.60	Sideways	Bullish, VWAP-Resist	816.90	849.50	417.10	-1.47%	0.91%	-1.58%	-2.13%	-0.60%	2.80%	0.91%	-3.53%	-9.10%	Range:9.0%	BO: 824.1 R: 849.5	61	Momentum Gainer, Lorentzian-Buy	110	804.90	-12.00	824.35	7.45	804.00	-12.90	799.50	-17.40	812.00	-4.90	839.75	22.85	824.30	7.40	788.05	-28.85	742.55	-74.35
EMAMILTD	2024/07/09	2.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	777.05	787.75	417.10	-0.94%	-1.52%	-1.74%	-1.73%	-0.50%	2.90%	5.13%	2.63%	4.20%	Range:11.6%	BO: 749.5 R: 775.0	71		213	769.75	-7.30	765.20	-11.85	763.55	-13.50	763.60	-13.45	773.20	-3.85	799.60	22.55	816.95	39.90	797.50	20.45	809.70	32.65
EMAMILTD	2024/08/01	3.33	Strong Up	Bullish, VWAP-Resist	824.10	849.50	417.10	-5.44%	-9.02%	-6.15%	-4.13%	-5.58%	0.03%	-1.82%	-0.21%	-4.37%	Range:12.2%	BO: 816.95 R: 844.65	74		162	779.25	-44.85	749.75	-74.35	773.45	-50.65	790.10	-34.00	778.10	-46.00	824.35	0.25	809.10	-15.00	822.35	-1.75	788.05	-36.05
EMAMILTD	2024/07/15	0.53	Strong Up	Bullish, VWAP-Resist	763.60	806.05	417.10	1.26%	3.71%	4.74%	4.83%	4.75%	4.31%	1.29%	7.96%	9.97%	Range:11.6%	BO: 777.05 R: 806.05	66		83	773.20	9.60	791.90	28.30	799.80	36.20	800.45	36.85	799.90	36.30	796.50	32.90	773.45	9.85	824.35	60.75	839.75	76.15
EMAMILTD	2024/06/20	0.17	Strong Up	Bullish, VWAP-Resist	708.45	762.00	417.10	-1.04%	1.72%	0.41%	-0.51%	-3.05%	4.29%	8.01%	12.91%	9.99%	Range:31.0%	BO: 740.7 R: 762.0	68		35	701.05	-7.40	720.65	12.20	711.35	2.90	704.85	-3.60	686.85	-21.60	738.85	30.40	765.20	56.75	799.90	91.45	779.25	70.80
EMAMILTD	2024/04/19	0.29	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	441.95	588.60	417.10	1.11%	-0.42%	1.00%	5.22%	8.65%	14.14%	17.41%	22.25%	42.18%	Range:7.6%	BO: 458.05 R: 461.0	45		-89	446.85	4.90	440.10	-1.85	446.35	4.40	465.00	23.05	480.20	38.25	504.45	62.50	518.90	76.95	540.30	98.35	628.35	186.40
EMAMILTD	2024/07/24	0.30	Strong Up	Bullish, VWAP-Support	799.60	844.65	417.10	0.84%	-0.31%	-0.14%	-0.39%	2.17%	-1.19%	0.66%	2.32%	4.48%	Range:14.2%	BO: 800.45 R: 844.65	73		99	806.35	6.75	797.10	-2.50	798.50	-1.10	796.50	-3.10	816.95	17.35	790.10	-9.50	804.90	5.30	818.15	18.55	835.40	35.80
EMAMILTD	2024/07/19	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	799.80	814.00	417.10	0.08%	0.01%	-0.03%	0.82%	-0.34%	-2.57%	-0.29%	1.53%	1.43%	Range:14.1%	BO: 791.9 R: 812.7	73		126	800.45	0.65	799.90	0.10	799.60	-0.20	806.35	6.55	797.10	-2.70	779.25	-20.55	797.50	-2.30	812.00	12.20	811.20	11.40
EMAMILTD	2024/06/05	3.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	699.00	745.00	417.10	1.22%	3.33%	4.76%	2.40%	2.50%	1.35%	-1.74%	7.22%	14.42%	Range:27.8%	BO: 634.1 R: 663.5	84		174	707.50	8.50	722.25	23.25	732.25	33.25	715.75	16.75	716.50	17.50	708.45	9.45	686.85	-12.15	749.50	50.50	799.80	100.80
EMAMILTD	2024/08/22	0.16	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	809.70	849.50	417.10	-0.07%	1.04%	3.00%	3.71%	0.41%	3.17%	0.00%	-5.67%	-8.26%	Range:9.0%	BO: 824.35 R: 849.5	56		60	809.10	-0.60	818.15	8.45	834.00	24.30	839.75	30.05	813.00	3.30	835.40	25.70	809.70	0.00	763.75	-45.95	742.85	-66.85
EMAMILTD	2024/05/10	1.33	Strong Up	Bullish, VWAP-Resist	522.80	588.60	417.10	-0.75%	-1.43%	0.78%	-0.09%	-1.22%	1.09%	21.29%	37.05%	36.07%	Range:17.8%	BO: 534.65 R: 538.0	72	3 Outside Down	101	518.90	-3.90	515.30	-7.50	526.90	4.10	522.35	-0.45	516.40	-6.40	528.50	5.70	634.10	111.30	716.50	193.70	711.35	188.55
EMAMILTD	2024/06/19	0.20	Strong Up	Bullish, VWAP-Resist	719.15	762.00	417.10	-1.49%	-2.52%	0.21%	-1.08%	-1.99%	2.40%	7.04%	11.31%	14.59%	Range:31.0%	BO: 740.7 R: 762.0	71		65	708.45	-10.70	701.05	-18.10	720.65	1.50	711.35	-7.80	704.85	-14.30	736.40	17.25	769.75	50.60	800.45	81.30	824.10	104.95
EMAMILTD	2024/06/14	0.09	Strong Up	Bullish, VWAP-Resist	710.00	762.00	417.10	4.32%	1.29%	-0.22%	-1.26%	1.50%	1.56%	5.56%	11.54%	12.18%	Range:30.2%	BO: 732.25 R: 762.0	76		56	740.70	30.70	719.15	9.15	708.45	-1.55	701.05	-8.95	720.65	10.65	721.10	11.10	749.50	39.50	791.90	81.90	796.50	86.50
DIXON	2024/08/16	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12374.90	12879.00	5076.00	3.27%	2.43%	2.92%	3.92%	7.24%	6.43%	-2.51%	13.87%	13.44%	Range:13.1%	BO: 12551.8 R: 12754.55	60	Lorentzian-Buy	144	12779.95	405.05	12675.70	300.80	12736.20	361.30	12859.75	484.85	13270.55	895.65	13170.95	796.05	12063.85	-311.05	14091.30	1716.40	14037.65	1662.75
DIXON	2024/07/08	0.48	Strong Up	Bullish, VWAP-Resist	12482.50	12879.00	5076.00	0.40%	-0.56%	1.05%	-0.58%	1.58%	-12.33%	-4.05%	-8.24%	2.03%	Range:22.9%	BO: 12658.45 R: 12879.0	74	Cup and Handle	72	12531.85	49.35	12412.10	-70.40	12613.30	130.80	12410.00	-72.50	12679.60	197.10	10943.10	-1539.40	11977.35	-505.15	11453.75	-1028.75	12736.20	253.70
DIXON	2024/08/20	0.85	Strong Up	Bullish, VWAP-Resist	12675.70	12920.00	5076.00	0.48%	1.45%	4.69%	5.66%	4.35%	2.49%	-1.25%	8.46%	11.99%	Range:14.6%	BO: 12779.95 R: 12835.0	63		150	12736.20	60.50	12859.75	184.05	13270.55	594.85	13393.45	717.75	13227.55	551.85	12991.80	316.10	12516.85	-158.85	13748.40	1072.70	14195.80	1520.10
DIXON	2024/08/13	1.25	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11986.15	12879.00	5076.00	-0.60%	3.24%	6.62%	5.75%	6.26%	10.53%	6.61%	8.69%	18.24%	Range:14.0%	BO: 12679.6 R: 12754.55	56		88	11913.90	-72.25	12374.90	388.75	12779.95	793.80	12675.70	689.55	12736.20	750.05	13247.80	1261.65	12777.85	791.70	13027.65	1041.50	14171.90	2185.75
DIXON	2024/05/31	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9396.35	9488.20	5076.00	5.21%	-5.80%	0.79%	3.89%	6.27%	19.65%	23.51%	34.61%	34.94%	Range:14.2%	BO: 9308.0 R: 9488.2	70		71	9886.00	489.65	8851.40	-544.95	9470.30	73.95	9762.00	365.65	9985.10	588.75	11242.85	1846.50	11605.15	2208.80	12648.85	3252.50	12679.60	3283.25
DIXON	2024/05/24	0.69	Strong Up	Bullish, VWAP-Resist	9298.20	9488.20	5076.00	-0.36%	-2.16%	-0.64%	0.11%	1.06%	7.39%	20.91%	22.58%	34.25%	Range:16.5%	BO: 9285.7 R: 9488.2	72		120	9264.70	-33.50	9097.15	-201.05	9238.70	-59.50	9308.00	9.80	9396.35	98.15	9985.10	686.90	11242.85	1944.65	11398.05	2099.85	12482.50	3184.30
DIXON	2024/07/01	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12446.45	12495.85	5076.00	0.57%	1.63%	1.70%	0.48%	0.29%	1.87%	-12.08%	-6.23%	-3.70%	Range:28.9%	BO: 11971.3 R: 12149.0	78		152	12517.40	70.95	12648.85	202.40	12658.45	212.00	12505.95	59.50	12482.50	36.05	12679.60	233.15	10943.10	-1503.35	11670.55	-775.90	11986.15	-460.30
DIXON	2024/07/11	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12613.30	12879.00	5076.00	-1.61%	0.53%	-0.49%	-5.29%	-10.67%	-10.63%	-7.60%	-4.97%	6.19%	Range:19.9%	BO: 12658.45 R: 12879.0	73		54	12410.00	-203.30	12679.60	66.30	12551.80	-61.50	11945.85	-667.45	11267.20	-1346.10	11272.60	-1340.70	11654.55	-958.75	11986.15	-627.15	13393.45	780.15
DIXON	2024/07/10	0.69	Strong Up	Bullish, VWAP-Support	12412.10	12879.00	5076.00	1.62%	-0.02%	2.16%	1.13%	-3.76%	-12.10%	-5.97%	-6.03%	6.92%	Range:20.3%	BO: 12658.45 R: 12879.0	71		39	12613.30	201.20	12410.00	-2.10	12679.60	267.50	12551.80	139.70	11945.85	-466.25	10910.15	-1501.95	11670.55	-741.55	11664.25	-747.85	13270.55	858.45
DIXON	2024/07/30	2.09	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11977.35	12879.00	5076.00	1.08%	-2.56%	-2.70%	-6.98%	-7.23%	0.07%	6.34%	9.97%	6.24%	Range:14.0%	BO: 12679.6 R: 12879.0	56	Momentum Gainer	9	12106.45	129.10	11670.55	-306.80	11654.55	-322.80	11141.60	-835.75	11110.85	-866.50	11986.15	8.80	12736.20	758.85	13170.95	1193.60	12724.30	746.95
DIXON	2024/04/22	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7821.15	7983.00	5076.00	-0.70%	4.15%	3.48%	9.70%	8.30%	6.17%	3.12%	18.89%	21.09%	Range:12.2%	BO: 7915.5 R: 7983.0	63		60	7766.65	-54.50	8145.75	324.60	8093.40	272.25	8580.15	759.00	8470.55	649.40	8303.95	482.80	8065.45	244.30	9298.20	1477.05	9470.30	1649.15
DIXON	2024/06/03	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9886.00	9949.45	5076.00	-10.47%	-4.20%	-1.25%	1.00%	2.02%	16.80%	18.19%	28.04%	26.97%	Range:18.4%	BO: 9396.35 R: 9488.2	76	Momentum Gainer	127	8851.40	-1034.60	9470.30	-415.70	9762.00	-124.00	9985.10	99.10	10085.55	199.55	11546.85	1660.85	11684.25	1798.25	12658.45	2772.45	12551.80	2665.80
DIXON	2024/05/08	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8412.15	8655.00	5076.00	-1.71%	0.08%	-1.78%	-4.12%	-3.68%	9.68%	10.65%	19.89%	37.17%	Range:12.6%	BO: 8580.15 R: 8655.0	65		56	8268.60	-143.55	8418.55	6.40	8262.70	-149.45	8065.45	-346.70	8102.85	-309.30	9226.60	814.45	9308.00	895.85	10085.55	1673.40	11539.10	3126.95
DIXON	2024/05/03	0.67	Strong Up	Bullish, VWAP-Support	8451.65	8655.00	5076.00	-0.44%	-1.75%	-0.47%	-2.17%	-0.39%	5.76%	9.62%	12.05%	36.62%	Range:12.6%	BO: 8580.15 R: 8655.0	68	Cup and Handle	85	8414.40	-37.25	8303.95	-147.70	8412.15	-39.50	8268.60	-183.05	8418.55	-33.10	8938.40	486.75	9264.70	813.05	9470.30	1018.65	11546.85	3095.20
DIXON	2024/06/25	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11684.25	11745.85	5076.00	-2.45%	0.66%	2.46%	6.52%	7.13%	7.25%	7.42%	-3.52%	-0.66%	Range:24.2%	BO: 11605.15 R: 11679.9	76		86	11398.05	-286.20	11760.80	76.55	11971.30	287.05	12446.45	762.20	12517.40	833.15	12531.85	847.60	12551.80	867.55	11272.60	-411.65	11606.90	-77.35
DIXON	2024/08/09	0.62	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11740.45	12879.00	5076.00	-0.65%	2.09%	1.48%	5.40%	8.85%	14.08%	7.44%	8.38%	21.42%	Range:14.0%	BO: 12679.6 R: 12754.55	52		51	11664.25	-76.20	11986.15	245.70	11913.90	173.45	12374.90	634.45	12779.95	1039.50	13393.45	1653.00	12614.45	874.00	12724.30	983.85	14254.85	2514.40
DIXON	2024/07/02	0.94	Strong Up	Bullish, VWAP-Support	12517.40	12543.30	5076.00	1.05%	1.13%	-0.09%	-0.28%	0.12%	0.27%	-12.22%	-6.89%	-4.82%	Range:29.3%	BO: 12446.45 R: 12495.85	78		167	12648.85	131.45	12658.45	141.05	12505.95	-11.45	12482.50	-34.90	12531.85	14.45	12551.80	34.40	10987.65	-1529.75	11654.55	-862.85	11913.90	-603.50
DIXON	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	10085.55	10263.00	5076.00	0.54%	2.30%	7.64%	11.47%	14.49%	15.85%	24.11%	25.06%	8.94%	Range:20.0%	BO: 9985.1 R: 10088.1	66		171	10140.50	54.95	10317.50	231.95	10855.70	770.15	11242.85	1157.30	11546.85	1461.30	11684.25	1598.70	12517.40	2431.85	12613.30	2527.75	10987.65	902.10
DIXON	2024/05/30	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9308.00	9488.20	5076.00	0.95%	6.21%	-4.91%	1.74%	4.88%	16.63%	23.97%	34.48%	33.33%	Range:13.3%	BO: 9298.2 R: 9488.2	69		65	9396.35	88.35	9886.00	578.00	8851.40	-456.60	9470.30	162.30	9762.00	454.00	10855.70	1547.70	11539.10	2231.10	12517.40	3209.40	12410.00	3102.00
DIXON	2024/05/09	0.60	Strong Up	Bullish, VWAP-Resist	8268.60	8655.00	5076.00	1.81%	-0.07%	-2.46%	-2.00%	-0.11%	12.45%	13.64%	22.64%	40.35%	Range:12.6%	BO: 8580.15 R: 8655.0	59	Bearish Engulfing	32	8418.55	149.95	8262.70	-5.90	8065.45	-203.15	8102.85	-165.75	8259.85	-8.75	9298.20	1029.60	9396.35	1127.75	10140.50	1871.90	11605.15	3336.55
DIXON	2024/04/30	0.72	Strong Up	Bullish, VWAP-Resist	8341.75	8655.00	5076.00	0.82%	1.32%	0.87%	-0.45%	0.84%	-2.86%	10.61%	18.51%	30.14%	Range:13.5%	BO: 8580.15 R: 8655.0	66		115	8410.30	68.55	8451.65	109.90	8414.40	72.65	8303.95	-37.80	8412.15	70.40	8102.85	-238.90	9226.60	884.85	9886.00	1544.25	10855.70	2513.95
DIXON	2024/06/18	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11546.85	11569.60	5076.00	-1.82%	-0.53%	-0.07%	0.50%	1.19%	8.41%	8.53%	-2.42%	4.85%	Range:28.5%	BO: 11242.85 R: 11458.9	78		165	11336.35	-210.50	11485.40	-61.45	11539.10	-7.75	11605.15	58.30	11684.25	137.40	12517.40	970.55	12531.85	985.00	11267.20	-279.65	12106.45	559.60
DIXON	2024/07/15	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12679.60	12879.00	5076.00	-1.01%	-5.79%	-11.14%	-10.46%	-13.70%	-5.54%	-12.37%	-2.40%	4.48%	Range:14.4%	BO: 12658.45 R: 12879.0	71		57	12551.80	-127.80	11945.85	-733.75	11267.20	-1412.40	11353.45	-1326.15	10943.10	-1736.50	11977.35	-702.25	11110.85	-1568.75	12374.90	-304.70	13247.80	568.20
DIXON	2024/05/29	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9238.70	9488.20	5076.00	0.75%	1.71%	7.01%	-4.19%	2.51%	11.68%	24.32%	34.72%	36.53%	Range:13.3%	BO: 9298.2 R: 9488.2	67		59	9308.00	69.30	9396.35	157.65	9886.00	647.30	8851.40	-387.30	9470.30	231.60	10317.50	1078.80	11485.40	2246.70	12446.45	3207.75	12613.30	3374.60
DIXON	2024/06/06	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9762.00	9949.45	5076.00	2.29%	3.31%	3.88%	5.69%	11.20%	18.20%	22.63%	28.37%	16.30%	Range:18.4%	BO: 9886.0 R: 9949.45	63		173	9985.10	223.10	10085.55	323.55	10140.50	378.50	10317.50	555.50	10855.70	1093.70	11539.10	1777.10	11971.30	2209.30	12531.85	2769.85	11353.45	1591.45
DIXON	2024/05/02	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8410.30	8655.00	5076.00	0.49%	0.05%	-1.26%	0.02%	-1.68%	-1.79%	10.56%	5.24%	33.68%	Range:12.8%	BO: 8580.15 R: 8655.0	67		89	8451.65	41.35	8414.40	4.10	8303.95	-106.35	8412.15	1.85	8268.60	-141.70	8259.85	-150.45	9298.20	887.90	8851.40	441.10	11242.85	2832.55
DIXON	2024/06/19	0.78	Strong Up	Bullish, VWAP-Resist	11336.35	11569.60	5076.00	1.31%	1.79%	2.37%	3.07%	0.54%	11.58%	9.49%	0.15%	2.95%	Range:23.3%	BO: 11546.85 R: 11569.6	73		134	11485.40	149.05	11539.10	202.75	11605.15	268.80	11684.25	347.90	11398.05	61.70	12648.85	1312.50	12412.10	1075.75	11353.45	17.10	11670.55	334.20
DIXON	2024/04/29	0.75	Strong Up	Bullish, VWAP-Resist	8470.55	8655.00	5076.00	-1.52%	-0.71%	-0.22%	-0.66%	-1.97%	-4.78%	9.62%	10.93%	21.80%	Range:15.6%	BO: 8580.15 R: 8607.0	70		182	8341.75	-128.80	8410.30	-60.25	8451.65	-18.90	8414.40	-56.15	8303.95	-166.60	8065.45	-405.10	9285.70	815.15	9396.35	925.80	10317.50	1846.95
DIXON	2024/06/11	0.37	Strong Up	Bullish, VWAP-Resist	10140.50	10263.00	5076.00	1.75%	7.05%	10.87%	13.87%	11.79%	12.40%	24.74%	22.38%	7.59%	Range:20.5%	BO: 10085.55 R: 10263.0	67		133	10317.50	177.00	10855.70	715.20	11242.85	1102.35	11546.85	1406.35	11336.35	1195.85	11398.05	1257.55	12648.85	2508.35	12410.00	2269.50	10910.15	769.65
DIXON	2024/08/08	0.53	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11453.75	12879.00	5076.00	2.50%	1.84%	4.65%	4.02%	8.04%	15.86%	14.99%	9.28%	22.19%	Range:14.0%	BO: 12679.6 R: 12754.55	48		24	11740.45	286.70	11664.25	210.50	11986.15	532.40	11913.90	460.15	12374.90	921.15	13270.55	1816.80	13170.95	1717.20	12516.85	1063.10	13995.60	2541.85
DIXON	2024/05/06	0.35	Strong Up	Bullish, VWAP-Support	8414.40	8655.00	5076.00	-1.31%	-0.03%	-1.73%	0.05%	-1.80%	8.44%	8.11%	16.02%	34.73%	Range:12.6%	BO: 8580.15 R: 8655.0	66		72	8303.95	-110.45	8412.15	-2.25	8268.60	-145.80	8418.55	4.15	8262.70	-151.70	9124.40	710.00	9097.15	682.75	9762.00	1347.60	11336.35	2921.95
DIXON	2024/06/26	0.73	Strong Up	Bullish, VWAP-Resist	11398.05	11745.85	5076.00	3.18%	5.03%	9.20%	9.82%	10.97%	8.90%	4.81%	2.01%	0.49%	Range:24.2%	BO: 11684.25 R: 11745.85	69	Cup and Handle, Bearish Engulfing	61	11760.80	362.75	11971.30	573.25	12446.45	1048.40	12517.40	1119.35	12648.85	1250.80	12412.10	1014.05	11945.85	547.80	11627.65	229.60	11453.75	55.70
DIXON	2024/07/26	0.70	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	11272.60	12879.00	5076.00	3.15%	6.25%	7.40%	3.53%	3.39%	4.15%	13.37%	17.52%	10.01%	Range:14.0%	BO: 12679.6 R: 12879.0	46		-72	11627.65	355.05	11977.35	704.75	12106.45	833.85	11670.55	397.95	11654.55	381.95	11740.45	467.85	12779.95	1507.35	13247.80	1975.20	12401.45	1128.85
DIXON	2024/07/05	0.73	Strong Up	Bullish, VWAP-Resist	12505.95	12879.00	5076.00	-0.19%	0.21%	-0.75%	0.86%	-0.77%	-9.22%	-7.02%	-7.19%	1.36%	Range:25.2%	BO: 12658.45 R: 12879.0	75		93	12482.50	-23.45	12531.85	25.90	12412.10	-93.85	12613.30	107.35	12410.00	-95.95	11353.45	-1152.50	11627.65	-878.30	11606.90	-899.05	12675.70	169.75
DIXON	2024/06/13	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10855.70	10888.80	5076.00	3.57%	6.37%	4.43%	5.80%	6.30%	10.28%	15.20%	15.62%	7.11%	Range:25.7%	BO: 10317.5 R: 10347.95	73	Momentum Gainer	156	11242.85	387.15	11546.85	691.15	11336.35	480.65	11485.40	629.70	11539.10	683.40	11971.30	1115.60	12505.95	1650.25	12551.80	1696.10	11627.65	771.95
DIXON	2024/05/27	0.46	Strong Up	Bullish, VWAP-Resist	9264.70	9488.20	5076.00	-1.81%	-0.28%	0.47%	1.42%	6.71%	8.86%	24.63%	26.94%	35.26%	Range:13.3%	BO: 9298.2 R: 9488.2	71	Cup and Handle	93	9097.15	-167.55	9238.70	-26.00	9308.00	43.30	9396.35	131.65	9886.00	621.30	10085.55	820.85	11546.85	2282.15	11760.80	2496.10	12531.85	3267.15
DIXON	2024/04/24	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8145.75	8200.00	5076.00	-0.64%	5.33%	3.99%	2.41%	3.25%	1.51%	1.40%	11.68%	22.58%	Range:14.7%	BO: 7915.5 R: 7983.0	69		199	8093.40	-52.35	8580.15	434.40	8470.55	324.80	8341.75	196.00	8410.30	264.55	8268.60	122.85	8259.85	114.10	9097.15	951.40	9985.10	1839.35
DIXON	2024/07/03	1.02	Strong Up	Bullish, VWAP-Resist	12648.85	12879.00	5076.00	0.08%	-1.13%	-1.32%	-0.92%	-1.87%	-5.56%	-13.75%	-11.92%	-2.17%	Range:30.0%	BO: 12517.4 R: 12543.3	79		172	12658.45	9.60	12505.95	-142.90	12482.50	-166.35	12531.85	-117.00	12412.10	-236.75	11945.85	-703.00	10910.15	-1738.70	11141.60	-1507.25	12374.90	-273.95
DIXON	2024/06/28	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11971.30	12149.00	5076.00	3.97%	4.56%	5.66%	5.74%	4.47%	3.66%	-5.16%	1.13%	-2.56%	Range:26.1%	BO: 11760.8 R: 11948.5	74		98	12446.45	475.15	12517.40	546.10	12648.85	677.55	12658.45	687.15	12505.95	534.65	12410.00	438.70	11353.45	-617.85	12106.45	135.15	11664.25	-307.05
DIXON	2024/07/29	1.11	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	11627.65	12879.00	5076.00	3.01%	4.12%	0.37%	0.23%	-4.18%	0.31%	9.01%	13.54%	7.65%	Range:14.0%	BO: 12679.6 R: 12879.0	51	Momentum Gainer	-32	11977.35	349.70	12106.45	478.80	11670.55	42.90	11654.55	26.90	11141.60	-486.05	11664.25	36.60	12675.70	1048.05	13201.90	1574.25	12516.85	889.20
DIXON	2024/04/23	0.80	Weak Down	Bullish, VWAP-Resist	7766.65	7983.00	5076.00	4.88%	4.21%	10.47%	9.06%	7.40%	8.31%	4.33%	19.29%	25.69%	Range:12.2%	BO: 7915.5 R: 7983.0	61		69	8145.75	379.10	8093.40	326.75	8580.15	813.50	8470.55	703.90	8341.75	575.10	8412.15	645.50	8102.85	336.20	9264.70	1498.05	9762.00	1995.35
DIXON	2024/07/25	0.55	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	10910.15	12879.00	5076.00	3.32%	6.58%	9.78%	10.97%	6.97%	4.98%	13.43%	21.24%	10.57%	Range:14.0%	BO: 12679.6 R: 12879.0	39		-118	11272.60	362.45	11627.65	717.50	11977.35	1067.20	12106.45	1196.30	11670.55	760.40	11453.75	543.60	12374.90	1464.75	13227.55	2317.40	12063.85	1153.70
DIXON	2024/05/13	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8262.70	8655.00	5076.00	-2.39%	-1.93%	-0.03%	8.18%	10.43%	10.10%	7.12%	31.38%	37.95%	Range:12.6%	BO: 8580.15 R: 8655.0	57	Bearish Engulfing	-4	8065.45	-197.25	8102.85	-159.85	8259.85	-2.85	8938.40	675.70	9124.40	861.70	9097.15	834.45	8851.40	588.70	10855.70	2593.00	11398.05	3135.35
DIXON	2024/05/17	4.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8938.40	9062.00	5076.00	2.08%	3.89%	3.22%	4.03%	3.65%	10.60%	12.83%	28.50%	40.04%	Range:16.1%	BO: 8580.15 R: 8655.0	69		245	9124.40	186.00	9285.70	347.30	9226.60	288.20	9298.20	359.80	9264.70	326.30	9886.00	947.60	10085.55	1147.15	11485.40	2547.00	12517.40	3579.00
DIXON	2024/06/27	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11760.80	11948.50	5076.00	1.79%	5.83%	6.43%	7.55%	7.63%	7.25%	-4.20%	1.84%	-0.17%	Range:24.7%	BO: 11684.25 R: 11745.85	72		75	11971.30	210.50	12446.45	685.65	12517.40	756.60	12648.85	888.05	12658.45	897.65	12613.30	852.50	11267.20	-493.60	11977.35	216.55	11740.45	-20.35
DIXON	2024/08/01	1.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	11670.55	12879.00	5076.00	-0.14%	-4.53%	-4.80%	-0.55%	-1.86%	6.04%	13.71%	11.32%	11.63%	Range:14.0%	BO: 12679.6 R: 12879.0	51		14	11654.55	-16.00	11141.60	-528.95	11110.85	-559.70	11606.90	-63.65	11453.75	-216.80	12374.90	704.35	13270.55	1600.00	12991.80	1321.25	13027.65	1357.10
DIXON	2024/08/14	0.79	Strong Down	Bullish, VWAP-Resist	11913.90	12879.00	5076.00	3.87%	7.27%	6.39%	6.90%	7.94%	10.81%	4.18%	17.43%	18.35%	Range:14.0%	BO: 12679.6 R: 12754.55	55		86	12374.90	461.00	12779.95	866.05	12675.70	761.80	12736.20	822.30	12859.75	945.85	13201.90	1288.00	12412.20	498.30	13990.30	2076.40	14100.00	2186.10
DIXON	2024/07/24	0.95	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	10987.65	12879.00	5076.00	-0.71%	2.59%	5.82%	9.01%	10.18%	5.64%	8.43%	21.90%	12.97%	Range:13.7%	BO: 12679.6 R: 12879.0	40		-141	10910.15	-77.50	11272.60	284.95	11627.65	640.00	11977.35	989.70	12106.45	1118.80	11606.90	619.25	11913.90	926.25	13393.45	2405.80	12412.20	1424.55
DIXON	2024/04/25	0.95	Strong Up	Bullish, VWAP-Resist	8093.40	8200.00	5076.00	6.01%	4.66%	3.07%	3.92%	4.43%	4.02%	10.44%	14.15%	24.61%	Range:13.2%	BO: 8145.75 R: 8200.0	67		177	8580.15	486.75	8470.55	377.15	8341.75	248.35	8410.30	316.90	8451.65	358.25	8418.55	325.15	8938.40	845.00	9238.70	1145.30	10085.55	1992.15
DIXON	2024/08/21	0.65	Strong Up	Bullish, VWAP-Support	12736.20	12920.00	5076.00	0.97%	4.20%	5.16%	3.86%	4.02%	0.33%	-0.09%	9.89%	6.94%	Range:14.6%	BO: 12779.95 R: 12920.0	63		128	12859.75	123.55	13270.55	534.35	13393.45	657.25	13227.55	491.35	13247.80	511.60	12777.85	41.65	12724.30	-11.90	13995.60	1259.40	13619.95	883.75
DIXON	2024/08/05	1.19	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	11141.60	12879.00	5076.00	-0.28%	4.18%	2.80%	5.37%	4.69%	13.77%	18.72%	11.40%	26.47%	Range:14.0%	BO: 12679.6 R: 12865.0	43	Cup and Handle	-54	11110.85	-30.75	11606.90	465.30	11453.75	312.15	11740.45	598.85	11664.25	522.65	12675.70	1534.10	13227.55	2085.95	12412.20	1270.60	14091.30	2949.70
DIXON	2024/05/16	3.77	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8259.85	8655.00	5076.00	8.22%	10.47%	12.42%	11.70%	12.57%	13.76%	20.89%	37.25%	50.69%	Range:12.6%	BO: 8580.15 R: 8655.0	56		-91	8938.40	678.55	9124.40	864.55	9285.70	1025.85	9226.60	966.75	9298.20	1038.35	9396.35	1136.50	9985.10	1725.25	11336.35	3076.50	12446.45	4186.60
DIXON	2024/07/12	0.58	Strong Up	Bullish, VWAP-Resist	12410.00	12879.00	5076.00	2.17%	1.14%	-3.74%	-9.21%	-8.51%	-6.30%	-10.22%	-4.00%	6.59%	Range:18.5%	BO: 12658.45 R: 12879.0	68	Bearish Engulfing	40	12679.60	269.60	12551.80	141.80	11945.85	-464.15	11267.20	-1142.80	11353.45	-1056.55	11627.65	-782.35	11141.60	-1268.40	11913.90	-496.10	13227.55	817.55
DIXON	2024/08/02	0.96	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11654.55	12879.00	5076.00	-4.40%	-4.67%	-0.41%	-1.72%	0.74%	9.66%	14.92%	9.64%	20.04%	Range:14.0%	BO: 12679.6 R: 12879.0	50		-2	11141.60	-512.95	11110.85	-543.70	11606.90	-47.65	11453.75	-200.80	11740.45	85.90	12779.95	1125.40	13393.45	1738.90	12777.85	1123.30	13990.30	2335.75
DIXON	2024/08/26	1.06	Strong Up	Bullish, VWAP-Resist	13393.45	13639.80	5076.00	-1.24%	-1.09%	-1.43%	-1.66%	-5.82%	-7.41%	4.46%	5.81%	8.40%	Range:18.5%	BO: 13270.55 R: 13394.9	70		137	13227.55	-165.90	13247.80	-145.65	13201.90	-191.55	13170.95	-222.50	12614.45	-779.00	12401.45	-992.00	13990.30	596.85	14171.90	778.45	14519.00	1125.55
DIXON	2024/08/06	0.91	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	11110.85	12879.00	5076.00	4.46%	3.09%	5.67%	4.98%	7.88%	14.63%	19.23%	8.58%	26.55%	Range:14.0%	BO: 12679.6 R: 12754.55	43		-38	11606.90	496.05	11453.75	342.90	11740.45	629.60	11664.25	553.40	11986.15	875.30	12736.20	1625.35	13247.80	2136.95	12063.85	953.00	14061.00	2950.15
DIXON	2024/06/21	0.81	Strong Up	Bullish, VWAP-Resist	11539.10	11679.90	5076.00	0.57%	1.26%	-1.22%	1.92%	3.75%	8.38%	7.55%	-4.78%	-3.44%	Range:23.3%	BO: 11546.85 R: 11578.85	75	Cup and Handle	103	11605.15	66.05	11684.25	145.15	11398.05	-141.05	11760.80	221.70	11971.30	432.20	12505.95	966.85	12410.00	870.90	10987.65	-551.45	11141.60	-397.50
DIXON	2024/06/04	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8851.40	9949.45	5076.00	6.99%	10.29%	12.81%	13.94%	14.56%	28.07%	28.77%	41.29%	34.96%	Range:18.4%	BO: 9886.0 R: 9949.45	51		-4	9470.30	618.90	9762.00	910.60	9985.10	1133.70	10085.55	1234.15	10140.50	1289.10	11336.35	2484.95	11398.05	2546.65	12505.95	3654.55	11945.85	3094.45
DIXON	2024/07/09	0.52	Strong Up	Bullish, VWAP-Resist	12531.85	12879.00	5076.00	-0.96%	0.65%	-0.97%	1.18%	0.16%	-12.32%	-3.39%	-6.32%	2.62%	Range:21.1%	BO: 12658.45 R: 12879.0	75	Cup and Handle	68	12412.10	-119.75	12613.30	81.45	12410.00	-121.85	12679.60	147.75	12551.80	19.95	10987.65	-1544.20	12106.45	-425.40	11740.45	-791.40	12859.75	327.90
DIXON	2024/06/20	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11485.40	11578.85	5076.00	0.47%	1.04%	1.73%	-0.76%	2.40%	10.21%	9.82%	-4.72%	1.47%	Range:23.3%	BO: 11546.85 R: 11569.6	75		111	11539.10	53.70	11605.15	119.75	11684.25	198.85	11398.05	-87.35	11760.80	275.40	12658.45	1173.05	12613.30	1127.90	10943.10	-542.30	11654.55	169.15
DIXON	2024/05/14	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8065.45	8655.00	5076.00	0.46%	2.41%	10.82%	13.13%	15.13%	14.55%	17.42%	39.40%	45.82%	Range:12.6%	BO: 8580.15 R: 8655.0	51	3 Outside Down	-118	8102.85	37.40	8259.85	194.40	8938.40	872.95	9124.40	1058.95	9285.70	1220.25	9238.70	1173.25	9470.30	1404.85	11242.85	3177.40	11760.80	3695.35
DIXON	2024/05/10	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8418.55	8655.00	5076.00	-1.85%	-4.19%	-3.75%	-1.89%	6.18%	10.05%	17.43%	22.56%	38.79%	Range:12.6%	BO: 8580.15 R: 8655.0	63		34	8262.70	-155.85	8065.45	-353.10	8102.85	-315.70	8259.85	-158.70	8938.40	519.85	9264.70	846.15	9886.00	1467.45	10317.50	1898.95	11684.25	3265.70
DIXON	2024/06/24	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11605.15	11679.90	5076.00	0.68%	-1.78%	1.34%	3.16%	7.25%	7.56%	9.26%	-5.99%	-4.26%	Range:23.7%	BO: 11546.85 R: 11679.9	76		87	11684.25	79.10	11398.05	-207.10	11760.80	155.65	11971.30	366.15	12446.45	841.30	12482.50	877.35	12679.60	1074.45	10910.15	-695.00	11110.85	-494.30
DIXON	2024/04/26	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8580.15	8607.00	5076.00	-1.28%	-2.78%	-1.98%	-1.50%	-1.93%	-3.70%	6.34%	8.48%	18.19%	Range:16.5%	BO: 8145.75 R: 8200.0	74		237	8470.55	-109.60	8341.75	-238.40	8410.30	-169.85	8451.65	-128.50	8414.40	-165.75	8262.70	-317.45	9124.40	544.25	9308.00	727.85	10140.50	1560.35
DIXON	2024/08/07	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11606.90	12879.00	5076.00	-1.32%	1.15%	0.49%	3.27%	2.64%	10.79%	13.74%	6.85%	18.45%	Range:14.0%	BO: 12679.6 R: 12754.55	51		25	11453.75	-153.15	11740.45	133.55	11664.25	57.35	11986.15	379.25	11913.90	307.00	12859.75	1252.85	13201.90	1595.00	12401.45	794.55	13748.40	2141.50
DIXON	2024/08/19	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12779.95	12879.00	5076.00	-0.82%	-0.34%	0.62%	3.84%	4.80%	-1.29%	-2.96%	10.02%	8.00%	Range:14.6%	BO: 12374.9 R: 12690.0	65		189	12675.70	-104.25	12736.20	-43.75	12859.75	79.80	13270.55	490.60	13393.45	613.50	12614.45	-165.50	12401.45	-378.50	14061.00	1281.05	13802.95	1023.00
DIXON	2024/08/22	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12859.75	12920.00	5076.00	3.19%	4.15%	2.86%	3.02%	2.66%	-3.48%	-0.06%	10.85%	6.02%	Range:15.2%	BO: 12779.95 R: 12920.0	65		118	13270.55	410.80	13393.45	533.70	13227.55	367.80	13247.80	388.05	13201.90	342.15	12412.20	-447.55	12852.60	-7.15	14254.85	1395.10	13634.00	774.25
DIXON	2024/05/22	1.38	Strong Up	Bullish, VWAP-Resist	9285.70	9488.20	5076.00	-0.64%	0.13%	-0.23%	-2.03%	-0.51%	1.99%	11.11%	24.98%	36.32%	Range:18.9%	BO: 9124.4 R: 9169.2	73		225	9226.60	-59.10	9298.20	12.50	9264.70	-21.00	9097.15	-188.55	9238.70	-47.00	9470.30	184.60	10317.50	1031.80	11605.15	2319.45	12658.45	3372.75
DIXON	2024/06/12	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10317.50	10347.95	5076.00	5.22%	8.97%	11.92%	9.87%	11.32%	13.99%	22.69%	22.89%	9.26%	Range:21.8%	BO: 10140.5 R: 10263.0	69		126	10855.70	538.20	11242.85	925.35	11546.85	1229.35	11336.35	1018.85	11485.40	1167.90	11760.80	1443.30	12658.45	2340.95	12679.60	2362.10	11272.60	955.10
DIXON	2024/06/05	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9470.30	9949.45	5076.00	3.08%	5.44%	6.50%	7.08%	8.95%	21.28%	24.19%	31.81%	18.97%	Range:18.4%	BO: 9886.0 R: 9949.45	60		24	9762.00	291.70	9985.10	514.80	10085.55	615.25	10140.50	670.20	10317.50	847.20	11485.40	2015.10	11760.80	2290.50	12482.50	3012.20	11267.20	1796.90
DIXON	2024/08/12	0.87	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11664.25	12879.00	5076.00	2.76%	2.14%	6.09%	9.57%	8.67%	13.40%	11.38%	10.19%	22.95%	Range:14.0%	BO: 12679.6 R: 12754.55	51		46	11986.15	321.90	11913.90	249.65	12374.90	710.65	12779.95	1115.70	12675.70	1011.45	13227.55	1563.30	12991.80	1327.55	12852.60	1188.35	14340.85	2676.60
DIXON	2024/05/28	0.54	Strong Up	Bullish, VWAP-Resist	9097.15	9488.20	5076.00	1.56%	2.32%	3.29%	8.67%	-2.70%	11.47%	24.61%	31.59%	36.44%	Range:13.3%	BO: 9298.2 R: 9488.2	65	Cup and Handle	63	9238.70	141.55	9308.00	210.85	9396.35	299.20	9886.00	788.85	8851.40	-245.75	10140.50	1043.35	11336.35	2239.20	11971.30	2874.15	12412.10	3314.95
DIXON	2024/07/31	3.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	12106.45	12879.00	5076.00	-3.60%	-3.73%	-7.97%	-8.22%	-4.13%	-1.59%	6.22%	4.20%	6.16%	Range:14.0%	BO: 12679.6 R: 12879.0	58		60	11670.55	-435.90	11654.55	-451.90	11141.60	-964.85	11110.85	-995.60	11606.90	-499.55	11913.90	-192.55	12859.75	753.30	12614.45	508.00	12852.60	746.15
DIXON	2024/06/14	2.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11242.85	11458.90	5076.00	2.70%	0.83%	2.16%	2.64%	3.22%	10.71%	11.03%	6.25%	6.53%	Range:27.9%	BO: 10855.7 R: 10888.8	76	Momentum Gainer	178	11546.85	304.00	11336.35	93.50	11485.40	242.55	11539.10	296.25	11605.15	362.30	12446.45	1203.60	12482.50	1239.65	11945.85	703.00	11977.35	734.50
DIXON	2024/05/07	0.58	Strong Up	Bullish, VWAP-Resist	8303.95	8655.00	5076.00	1.30%	-0.43%	1.38%	-0.50%	-2.87%	11.82%	11.26%	20.25%	38.31%	Range:12.6%	BO: 8580.15 R: 8655.0	62		54	8412.15	108.20	8268.60	-35.35	8418.55	114.60	8262.70	-41.25	8065.45	-238.50	9285.70	981.75	9238.70	934.75	9985.10	1681.15	11485.40	3181.45
DIXON	2024/07/04	0.95	Strong Up	Bullish, VWAP-Resist	12658.45	12879.00	5076.00	-1.20%	-1.39%	-1.00%	-1.95%	-0.36%	-10.99%	-10.95%	-12.23%	0.96%	Range:30.1%	BO: 12648.85 R: 12879.0	79		137	12505.95	-152.50	12482.50	-175.95	12531.85	-126.60	12412.10	-246.35	12613.30	-45.15	11267.20	-1391.25	11272.60	-1385.85	11110.85	-1547.60	12779.95	121.50
DIXON	2024/06/07	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9985.10	10088.10	5076.00	1.01%	1.56%	3.33%	8.72%	12.60%	16.22%	24.65%	24.31%	9.59%	Range:19.2%	BO: 9886.0 R: 9949.45	65	Cup and Handle	206	10085.55	100.45	10140.50	155.40	10317.50	332.40	10855.70	870.60	11242.85	1257.75	11605.15	1620.05	12446.45	2461.35	12412.10	2427.00	10943.10	958.00
DIXON	2024/07/16	0.50	Strong Up	Bullish, VWAP-Resist	12551.80	12879.00	5076.00	-4.83%	-10.23%	-9.55%	-12.82%	-12.46%	-3.55%	-7.53%	1.82%	5.18%	Range:11.3%	BO: 12679.6 R: 12879.0	67		59	11945.85	-605.95	11267.20	-1284.60	11353.45	-1198.35	10943.10	-1608.70	10987.65	-1564.15	12106.45	-445.35	11606.90	-944.90	12779.95	228.15	13201.90	650.10
DIXON	2024/05/23	0.53	Strong Up	Bullish, VWAP-Resist	9226.60	9488.20	5076.00	0.78%	0.41%	-1.40%	0.13%	0.88%	5.80%	17.66%	26.64%	35.54%	Range:16.4%	BO: 9285.7 R: 9488.2	71	Bearish Engulfing	150	9298.20	71.60	9264.70	38.10	9097.15	-129.45	9238.70	12.10	9308.00	81.40	9762.00	535.40	10855.70	1629.10	11684.25	2457.65	12505.95	3279.35
DIXON	2024/08/23	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	13270.55	13394.90	5076.00	0.93%	-0.32%	-0.17%	-0.52%	-0.75%	-9.09%	-1.83%	8.07%	1.80%	Range:17.8%	BO: 12859.75 R: 12920.0	69	Cup and Handle	131	13393.45	122.90	13227.55	-43.00	13247.80	-22.75	13201.90	-68.65	13170.95	-99.60	12063.85	-1206.70	13027.65	-242.90	14340.85	1070.30	13509.75	239.20
DEVYANI	2024/07/26	0.65	Weak Up	Bullish, VWAP-Resist	176.94	213.90	142.25	1.72%	2.48%	1.36%	-1.60%	0.51%	-2.48%	-4.06%	1.06%	2.17%	Range:10.1%	BO: 181.11 R: 182.0	60		76	179.98	3.04	181.32	4.38	179.34	2.40	174.11	-2.83	177.85	0.91	172.55	-4.39	169.76	-7.18	178.81	1.87	180.78	3.84
DEVYANI	2024/07/29	1.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.98	213.90	142.25	0.74%	-0.36%	-3.26%	-1.18%	0.72%	-4.73%	-5.65%	-2.23%	4.91%	Range:10.1%	BO: 181.11 R: 182.0	64		80	181.32	1.34	179.34	-0.64	174.11	-5.87	177.85	-2.13	181.27	1.29	171.46	-8.52	169.82	-10.16	175.97	-4.01	188.82	8.84
DEVYANI	2024/04/19	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support	161.05	213.90	142.25	1.21%	3.38%	3.42%	4.94%	4.72%	1.12%	-3.54%	-5.28%	-7.42%	Range:9.3%	BO: 165.85 R: 168.0	54		46	163.00	1.95	166.50	5.45	166.55	5.50	169.00	7.95	168.65	7.60	162.85	1.80	155.35	-5.70	152.55	-8.50	149.10	-11.95
DEVYANI	2024/05/21	0.42	Sideways	Neutral, VWAP-Support	152.50	213.90	142.25	0.26%	0.03%	-0.46%	-0.26%	-0.72%	-2.23%	17.07%	12.39%	10.16%	Range:10.7%	BO: 169.0 R: 170.7	36		-92	152.90	0.40	152.55	0.05	151.80	-0.70	152.10	-0.40	151.40	-1.10	149.10	-3.40	178.53	26.03	171.39	18.89	168.00	15.50
DEVYANI	2024/08/20	0.77	Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	169.82	213.90	142.25	3.12%	6.81%	8.89%	5.68%	4.53%	5.44%	11.19%	15.41%	13.61%	Range:7.5%	BO: 181.32 R: 188.57	44		-75	175.12	5.30	181.39	11.57	184.92	15.10	179.47	9.65	177.52	7.70	179.06	9.24	188.82	19.00	195.99	26.17	192.93	23.11
DEVYANI	2024/05/17	1.13	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	152.20	213.90	142.25	0.20%	0.46%	0.23%	-0.26%	-0.07%	0.49%	16.31%	10.56%	10.05%	Range:10.7%	BO: 169.0 R: 170.7	35		-120	152.50	0.30	152.90	0.70	152.55	0.35	151.80	-0.40	152.10	-0.10	152.95	0.75	177.03	24.83	168.27	16.07	167.50	15.30
DEVYANI	2024/08/19	0.39	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	169.76	213.90	142.25	0.04%	3.16%	6.85%	8.93%	5.72%	3.61%	6.49%	16.25%	15.32%	Range:7.5%	BO: 181.32 R: 188.57	44		-75	169.82	0.06	175.12	5.36	181.39	11.63	184.92	15.16	179.47	9.71	175.89	6.13	180.78	11.02	197.35	27.59	195.76	26.00
DEVYANI	2024/05/22	1.45	Weak Down	Neutral, VWAP-Resist	152.90	213.90	142.25	-0.23%	-0.72%	-0.52%	-0.98%	-1.14%	5.49%	17.76%	11.23%	9.80%	Range:10.7%	BO: 169.0 R: 170.7	37		-72	152.55	-0.35	151.80	-1.10	152.10	-0.80	151.40	-1.50	151.15	-1.75	161.30	8.40	180.05	27.15	170.07	17.17	167.89	14.99
DEVYANI	2024/08/27	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Resist	177.52	213.90	142.25	0.73%	-0.87%	-0.91%	-0.92%	0.87%	6.37%	7.02%	13.66%	1.43%	Range:9.3%	BO: 184.92 R: 191.33	53	3 Outside Down	66	178.81	1.29	175.97	-1.55	175.91	-1.61	175.89	-1.63	179.06	1.54	188.82	11.30	189.98	12.46	201.77	24.25	180.05	2.53
DEVYANI	2024/08/01	1.18	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	174.11	213.90	142.25	2.15%	4.11%	3.35%	1.55%	0.51%	-2.18%	6.21%	2.84%	9.07%	Range:10.2%	BO: 181.32 R: 182.95	51		4	177.85	3.74	181.27	7.16	179.95	5.84	176.80	2.69	175.00	0.89	170.31	-3.80	184.92	10.81	179.06	4.95	189.91	15.80
DEVYANI	2024/07/31	0.60	Weak Up	Bullish, VWAP-Resist	179.34	213.90	142.25	-2.92%	-0.83%	1.08%	0.34%	-1.42%	-4.97%	1.14%	-1.92%	4.09%	Range:10.2%	BO: 181.32 R: 182.95	61		83	174.11	-5.23	177.85	-1.49	181.27	1.93	179.95	0.61	176.80	-2.54	170.43	-8.91	181.39	2.05	175.89	-3.45	186.68	7.34
DEVYANI	2024/05/06	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.85	213.90	142.25	-0.55%	-0.34%	-0.89%	-1.01%	-4.61%	-6.36%	-7.03%	4.91%	5.38%	Range:8.8%	BO: 169.0 R: 170.7	50		-6	161.95	-0.90	162.30	-0.55	161.40	-1.45	161.20	-1.65	155.35	-7.50	152.50	-10.35	151.40	-11.45	170.85	8.00	171.61	8.76
DEVYANI	2024/08/09	0.29	Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	172.55	213.90	142.25	-0.63%	-2.82%	-1.23%	-1.30%	-1.62%	4.01%	1.94%	9.50%	28.41%	Range:10.2%	BO: 181.32 R: 188.57	47		-109	171.46	-1.09	167.68	-4.87	170.43	-2.12	170.31	-2.24	169.76	-2.79	179.47	6.92	175.89	3.34	188.94	16.39	221.58	49.03
DEVYANI	2024/07/09	0.74	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	166.31	213.90	142.25	-1.61%	-2.12%	-1.97%	2.26%	4.85%	8.90%	7.83%	3.75%	9.07%	Range:9.2%	BO: 180.05 R: 180.95	50		-62	163.64	-2.67	162.79	-3.52	163.03	-3.28	170.07	3.76	174.37	8.06	181.11	14.80	179.34	13.03	172.55	6.24	181.39	15.08
DEVYANI	2024/06/18	0.96	Strong Up	Bullish, VWAP-Resist	174.42	213.90	142.25	-1.61%	-3.53%	-1.74%	-2.49%	-4.01%	-3.97%	-4.65%	0.46%	2.82%	Range:17.2%	BO: 180.05 R: 180.95	64		54	171.61	-2.81	168.27	-6.15	171.39	-3.03	170.07	-4.35	167.43	-6.99	167.50	-6.92	166.31	-8.11	175.22	0.80	179.34	4.92
DEVYANI	2024/08/02	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.85	213.90	142.25	1.92%	1.18%	-0.59%	-1.60%	-2.98%	-4.55%	0.91%	1.39%	5.45%	Range:10.2%	BO: 181.32 R: 182.95	57		-13	181.27	3.42	179.95	2.10	176.80	-1.05	175.00	-2.85	172.55	-5.30	169.76	-8.09	179.47	1.62	180.32	2.47	187.55	9.70
DEVYANI	2024/06/19	0.85	Strong Up	Bullish, VWAP-Resist	171.61	213.90	142.25	-1.95%	-0.13%	-0.90%	-2.44%	-3.18%	-2.10%	-4.64%	2.67%	1.46%	Range:17.2%	BO: 180.05 R: 180.95	59		32	168.27	-3.34	171.39	-0.22	170.07	-1.54	167.43	-4.18	166.16	-5.45	168.00	-3.61	163.64	-7.97	176.20	4.59	174.11	2.50
DEVYANI	2024/07/08	0.58	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	164.75	213.90	142.25	0.95%	-0.67%	-1.19%	-1.04%	3.23%	6.58%	10.06%	6.22%	6.29%	Range:9.2%	BO: 180.05 R: 180.95	46		-70	166.31	1.56	163.64	-1.11	162.79	-1.96	163.03	-1.72	170.07	5.32	175.59	10.84	181.32	16.57	175.00	10.25	175.12	10.37
DEVYANI	2024/07/18	1.50	Sideways	Bullish, VWAP-Support	176.08	213.90	142.25	-0.49%	0.07%	-0.28%	2.86%	1.85%	-1.12%	-0.61%	-3.56%	-0.10%	Range:7.5%	BO: 174.42 R: 178.5	65		215	175.22	-0.86	176.20	0.12	175.59	-0.49	181.11	5.03	179.34	3.26	174.11	-1.97	175.00	-1.08	169.82	-6.26	175.91	-0.17
DEVYANI	2024/06/20	0.53	Strong Up	Bullish, VWAP-Resist	168.27	213.90	142.25	1.85%	1.07%	-0.50%	-1.25%	-2.88%	-0.23%	-3.26%	4.35%	5.69%	Range:17.2%	BO: 180.05 R: 180.95	53		4	171.39	3.12	170.07	1.80	167.43	-0.84	166.16	-2.11	163.42	-4.85	167.89	-0.38	162.79	-5.48	175.59	7.32	177.85	9.58
DEVYANI	2024/06/03	1.30	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	152.95	213.90	142.25	-2.52%	5.46%	11.70%	12.49%	15.74%	14.04%	9.47%	9.77%	14.00%	Range:8.9%	BO: 165.55 R: 168.85	41		102	149.10	-3.85	161.30	8.35	170.85	17.90	172.05	19.10	177.03	24.08	174.42	21.47	167.43	14.48	167.89	14.94	174.37	21.42
DEVYANI	2024/07/04	0.27	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	167.89	213.90	142.25	-1.55%	-1.87%	-0.94%	-2.53%	-3.04%	4.37%	5.39%	7.18%	1.11%	Range:17.2%	BO: 180.05 R: 180.95	52		-31	165.29	-2.60	164.75	-3.14	166.31	-1.58	163.64	-4.25	162.79	-5.10	175.22	7.33	176.94	9.05	179.95	12.06	169.76	1.87
DEVYANI	2024/07/05	0.40	Weak Down	Bullish, 50MA-Support, VWAP-Resist	165.29	213.90	142.25	-0.33%	0.62%	-1.00%	-1.51%	-1.37%	6.60%	8.89%	6.96%	2.74%	Range:10.4%	BO: 180.05 R: 180.95	47		-75	164.75	-0.54	166.31	1.02	163.64	-1.65	162.79	-2.50	163.03	-2.26	176.20	10.91	179.98	14.69	176.80	11.51	169.82	4.53
DEVYANI	2024/08/14	0.59	Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support	170.43	213.90	142.25	-0.07%	-0.39%	-0.36%	2.75%	6.43%	3.25%	7.36%	10.05%	18.39%	Range:7.5%	BO: 181.32 R: 188.57	45		-146	170.31	-0.12	169.76	-0.67	169.82	-0.61	175.12	4.69	181.39	10.96	175.97	5.54	182.97	12.54	187.55	17.12	201.77	31.34
DEVYANI	2024/06/21	2.22	Weak Up	Bullish, VWAP-Resist	171.39	213.90	142.25	-0.77%	-2.31%	-3.05%	-4.65%	-3.90%	-3.56%	-4.88%	5.67%	5.76%	Range:17.2%	BO: 180.05 R: 180.95	57		17	170.07	-1.32	167.43	-3.96	166.16	-5.23	163.42	-7.97	164.71	-6.68	165.29	-6.10	163.03	-8.36	181.11	9.72	181.27	9.88
DEVYANI	2024/07/19	0.98	Sideways	Bullish, VWAP-Support	175.22	213.90	142.25	0.56%	0.21%	3.36%	2.35%	0.98%	1.50%	-1.52%	-0.06%	0.38%	Range:7.5%	BO: 176.08 R: 177.8	63		151	176.20	0.98	175.59	0.37	181.11	5.89	179.34	4.12	176.94	1.72	177.85	2.63	172.55	-2.67	175.12	-0.10	175.89	0.67
DEVYANI	2024/08/08	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	175.00	213.90	142.25	-1.40%	-2.02%	-4.18%	-2.61%	-2.68%	5.67%	0.52%	7.90%	19.93%	Range:10.2%	BO: 181.32 R: 188.57	50		-92	172.55	-2.45	171.46	-3.54	167.68	-7.32	170.43	-4.57	170.31	-4.69	184.92	9.92	175.91	0.91	188.82	13.82	209.88	34.88
DEVYANI	2024/05/31	1.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	154.00	213.90	142.25	-0.68%	-3.18%	4.74%	10.94%	11.72%	15.84%	10.44%	9.09%	10.44%	Range:9.3%	BO: 166.35 R: 168.85	44		34	152.95	-1.05	149.10	-4.90	161.30	7.30	170.85	16.85	172.05	18.05	178.39	24.39	170.07	16.07	168.00	14.00	170.07	16.07
DEVYANI	2024/04/29	0.65	Weak Up	Bullish, VWAP-Resist	166.60	213.90	142.25	-0.15%	-0.87%	-0.63%	-2.25%	-2.79%	-5.82%	-8.22%	-7.56%	8.07%	Range:11.0%	BO: 169.0 R: 170.7	59		81	166.35	-0.25	165.15	-1.45	165.55	-1.05	162.85	-3.75	161.95	-4.65	156.90	-9.70	152.90	-13.70	154.00	-12.60	180.05	13.45
DEVYANI	2024/06/24	0.25	Weak Up	Bullish, VWAP-Support	170.07	213.90	142.25	-1.55%	-2.30%	-3.91%	-3.15%	-1.88%	-3.13%	0.00%	5.45%	5.81%	Range:17.2%	BO: 180.05 R: 180.95	55		-15	167.43	-2.64	166.16	-3.91	163.42	-6.65	164.71	-5.36	166.88	-3.19	164.75	-5.32	170.07	0.00	179.34	9.27	179.95	9.88
DEVYANI	2024/06/05	2.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	161.30	213.90	142.25	5.92%	6.66%	9.75%	10.68%	11.62%	4.32%	1.31%	2.14%	8.63%	Range:8.4%	BO: 162.85 R: 168.85	59		239	170.85	9.55	172.05	10.75	177.03	15.73	178.53	17.23	180.05	18.75	168.27	6.97	163.42	2.12	164.75	3.45	175.22	13.92
DEVYANI	2024/04/24	0.58	Sideways	Bullish, VWAP-Resist	166.55	213.90	142.25	1.47%	1.26%	0.03%	-0.12%	-0.84%	-3.09%	-9.19%	-9.10%	3.30%	Range:9.7%	BO: 166.5 R: 168.0	61		116	169.00	2.45	168.65	2.10	166.60	0.05	166.35	-0.20	165.15	-1.40	161.40	-5.15	151.25	-15.30	151.40	-15.15	172.05	5.50
DEVYANI	2024/08/21	0.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	175.12	213.90	142.25	3.58%	5.60%	2.48%	1.37%	2.11%	2.97%	7.89%	19.85%	6.64%	Range:7.5%	BO: 181.32 R: 188.57	53		8	181.39	6.27	184.92	9.80	179.47	4.35	177.52	2.40	178.81	3.69	180.32	5.20	188.94	13.82	209.88	34.76	186.74	11.62
DEVYANI	2024/04/26	0.93	Weak Up	Bullish, VWAP-Resist	168.65	213.90	142.25	-1.22%	-1.36%	-2.08%	-1.84%	-3.44%	-7.89%	-9.58%	-10.02%	5.86%	Range:11.0%	BO: 169.0 R: 169.2	63		123	166.60	-2.05	166.35	-2.30	165.15	-3.50	165.55	-3.10	162.85	-5.80	155.35	-13.30	152.50	-16.15	151.75	-16.90	178.53	9.88
DEVYANI	2024/06/11	0.60	Weak Up	Bullish, VWAP-Support	178.53	213.90	142.25	0.85%	0.81%	-0.08%	-2.30%	-3.88%	-6.93%	-5.90%	-8.68%	0.45%	Range:16.5%	BO: 177.03 R: 180.95	75		149	180.05	1.52	179.98	1.45	178.39	-0.14	174.42	-4.11	171.61	-6.92	166.16	-12.37	168.00	-10.53	163.03	-15.50	179.34	0.81
DEVYANI	2024/04/25	0.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	169.00	213.90	142.25	-0.21%	-1.42%	-1.57%	-2.28%	-2.04%	-4.62%	-9.94%	-10.56%	4.75%	Range:11.0%	BO: 166.55 R: 168.8	64		117	168.65	-0.35	166.60	-2.40	166.35	-2.65	165.15	-3.85	165.55	-3.45	161.20	-7.80	152.20	-16.80	151.15	-17.85	177.03	8.03
DEVYANI	2024/05/09	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.40	213.90	142.25	-0.12%	-3.75%	-2.79%	-6.54%	-6.29%	-5.95%	-4.58%	10.61%	5.37%	Range:7.4%	BO: 169.0 R: 170.7	47		-104	161.20	-0.20	155.35	-6.05	156.90	-4.50	150.85	-10.55	151.25	-10.15	151.80	-9.60	154.00	-7.40	178.53	17.13	170.07	8.67
DEVYANI	2024/06/10	1.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	177.03	213.90	142.25	0.85%	1.71%	1.67%	0.77%	-1.47%	-5.42%	-5.38%	-8.04%	2.30%	Range:15.8%	BO: 172.05 R: 176.9	74		197	178.53	1.50	180.05	3.02	179.98	2.95	178.39	1.36	174.42	-2.61	167.43	-9.60	167.50	-9.53	162.79	-14.24	181.11	4.08
DEVYANI	2024/08/26	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Resist	179.47	213.90	142.25	-1.09%	-0.37%	-1.95%	-1.98%	-1.99%	0.73%	4.50%	16.28%	-1.10%	Range:9.3%	BO: 184.92 R: 191.33	56	Bearish Engulfing	109	177.52	-1.95	178.81	-0.66	175.97	-3.50	175.91	-3.56	175.89	-3.58	180.78	1.31	187.55	8.08	208.69	29.22	177.50	-1.97
DEVYANI	2024/05/23	0.43	Weak Down	Neutral, VWAP-Resist	152.55	213.90	142.25	-0.49%	-0.29%	-0.75%	-0.92%	-0.52%	12.00%	17.98%	9.75%	8.35%	Range:10.7%	BO: 169.0 R: 170.7	36	Bearish Engulfing	-66	151.80	-0.75	152.10	-0.45	151.40	-1.15	151.15	-1.40	151.75	-0.80	170.85	18.30	179.98	27.43	167.43	14.88	165.29	12.74
DEVYANI	2024/06/12	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	180.05	213.90	142.25	-0.04%	-0.92%	-3.13%	-4.69%	-6.54%	-9.24%	-6.75%	-5.54%	-1.73%	Range:17.2%	BO: 178.53 R: 180.95	76		122	179.98	-0.07	178.39	-1.66	174.42	-5.63	171.61	-8.44	168.27	-11.78	163.42	-16.63	167.89	-12.16	170.07	-9.98	176.94	-3.11
DEVYANI	2024/07/11	0.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.79	213.90	142.25	0.15%	4.47%	7.11%	8.16%	7.64%	8.69%	9.25%	3.00%	10.25%	Range:9.6%	BO: 180.05 R: 180.75	43		-131	163.03	0.24	170.07	7.28	174.37	11.58	176.08	13.29	175.22	12.43	176.94	14.15	177.85	15.06	167.68	4.89	179.47	16.68
DEVYANI	2024/05/08	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	162.30	213.90	142.25	-0.55%	-0.68%	-4.28%	-3.33%	-7.05%	-6.01%	-6.50%	9.08%	5.60%	Range:8.2%	BO: 169.0 R: 170.7	49		-91	161.40	-0.90	161.20	-1.10	155.35	-6.95	156.90	-5.40	150.85	-11.45	152.55	-9.75	151.75	-10.55	177.03	14.73	171.39	9.09
DEVYANI	2024/07/15	3.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	170.07	213.90	142.25	2.53%	3.53%	3.03%	3.60%	3.25%	6.61%	5.81%	0.14%	5.14%	Range:9.6%	BO: 179.98 R: 180.2	57		109	174.37	4.30	176.08	6.01	175.22	5.15	176.20	6.13	175.59	5.52	181.32	11.25	179.95	9.88	170.31	0.24	178.81	8.74
DEVYANI	2024/06/13	0.67	Weak Up	Bullish, VWAP-Support	179.98	213.90	142.25	-0.88%	-3.09%	-4.65%	-6.51%	-4.77%	-8.48%	-8.16%	-3.12%	0.00%	Range:17.2%	BO: 180.05 R: 180.95	76	Cup and Handle	97	178.39	-1.59	174.42	-5.56	171.61	-8.37	168.27	-11.71	171.39	-8.59	164.71	-15.27	165.29	-14.69	174.37	-5.61	179.98	0.00
DEVYANI	2024/07/10	0.54	Weak Down	Bullish, 50MA-Support, VWAP-Resist	163.64	213.90	142.25	-0.52%	-0.37%	3.93%	6.56%	7.60%	9.59%	6.40%	4.78%	13.00%	Range:9.2%	BO: 180.05 R: 180.95	45		-113	162.79	-0.85	163.03	-0.61	170.07	6.43	174.37	10.73	176.08	12.44	179.34	15.70	174.11	10.47	171.46	7.82	184.92	21.28
DEVYANI	2024/05/10	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.20	213.90	142.25	-3.63%	-2.67%	-6.42%	-6.17%	-5.58%	-5.65%	-5.12%	11.69%	3.86%	Range:6.5%	BO: 169.0 R: 170.7	47		-114	155.35	-5.85	156.90	-4.30	150.85	-10.35	151.25	-9.95	152.20	-9.00	152.10	-9.10	152.95	-8.25	180.05	18.85	167.43	6.23
DEVYANI	2024/06/14	0.60	Strong Up	Bullish, VWAP-Resist	178.39	213.90	142.25	-2.23%	-3.80%	-5.67%	-3.92%	-4.66%	-6.45%	-7.65%	-1.29%	1.64%	Range:17.2%	BO: 180.05 R: 180.95	72		79	174.42	-3.97	171.61	-6.78	168.27	-10.12	171.39	-7.00	170.07	-8.32	166.88	-11.51	164.75	-13.64	176.08	-2.31	181.32	2.93
DEVYANI	2024/07/16	1.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	174.37	213.90	142.25	0.98%	0.49%	1.05%	0.70%	3.87%	2.85%	1.39%	-2.64%	0.92%	Range:8.7%	BO: 178.39 R: 180.0	63		238	176.08	1.71	175.22	0.85	176.20	1.83	175.59	1.22	181.11	6.74	179.34	4.97	176.80	2.43	169.76	-4.61	175.97	1.60
DEVYANI	2024/08/22	1.61	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.39	213.90	142.25	1.95%	-1.06%	-2.13%	-1.42%	-2.99%	0.87%	2.92%	22.16%	-1.62%	Range:7.6%	BO: 181.32 R: 188.57	61	Lorentzian-Buy	123	184.92	3.53	179.47	-1.92	177.52	-3.87	178.81	-2.58	175.97	-5.42	182.97	1.58	186.68	5.29	221.58	40.19	178.45	-2.94
DEVYANI	2024/05/07	1.02	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	161.95	213.90	142.25	0.22%	-0.34%	-0.46%	-4.08%	-3.12%	-5.59%	-6.67%	6.24%	3.90%	Range:8.8%	BO: 169.0 R: 170.7	49		-24	162.30	0.35	161.40	-0.55	161.20	-0.75	155.35	-6.60	156.90	-5.05	152.90	-9.05	151.15	-10.80	172.05	10.10	168.27	6.32
DEVYANI	2024/05/30	0.78	Weak Down	Neutral, VWAP-Support	151.75	213.90	142.25	1.48%	0.79%	-1.75%	6.29%	12.59%	18.60%	12.94%	10.38%	7.43%	Range:9.5%	BO: 166.6 R: 169.9	36		-68	154.00	2.25	152.95	1.20	149.10	-2.65	161.30	9.55	170.85	19.10	179.98	28.23	171.39	19.64	167.50	15.75	163.03	11.28
DEVYANI	2024/07/12	2.66	Weak Down	Bullish, 50MA-Support, VWAP-Support	163.03	213.90	142.25	4.32%	6.96%	8.00%	7.48%	8.08%	10.40%	11.19%	4.54%	8.89%	Range:9.6%	BO: 180.05 R: 180.75	44		-133	170.07	7.04	174.37	11.34	176.08	13.05	175.22	12.19	176.20	13.17	179.98	16.95	181.27	18.24	170.43	7.40	177.52	14.49
DEVYANI	2024/05/24	0.38	Weak Down	Neutral, VWAP-Resist	151.80	213.90	142.25	0.20%	-0.26%	-0.43%	-0.03%	1.45%	13.34%	17.52%	9.46%	8.53%	Range:10.7%	BO: 169.0 R: 170.7	35	3 Outside Down	-64	152.10	0.30	151.40	-0.40	151.15	-0.65	151.75	-0.05	154.00	2.20	172.05	20.25	178.39	26.59	166.16	14.36	164.75	12.95
DEVYANI	2024/07/25	1.18	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.34	213.90	142.25	-1.34%	0.36%	1.10%	0.00%	-2.92%	-2.42%	-5.04%	-1.01%	2.31%	Range:10.1%	BO: 181.11 R: 182.0	65		110	176.94	-2.40	179.98	0.64	181.32	1.98	179.34	0.00	174.11	-5.23	175.00	-4.34	170.31	-9.03	177.52	-1.82	183.48	4.14
DEVYANI	2024/05/02	0.93	Weak Up	Bullish, VWAP-Resist	165.15	213.90	142.25	0.24%	-1.39%	-1.94%	-1.73%	-2.27%	-8.42%	-8.08%	-9.72%	8.02%	Range:11.0%	BO: 169.0 R: 170.7	56	Cup and Handle	36	165.55	0.40	162.85	-2.30	161.95	-3.20	162.30	-2.85	161.40	-3.75	151.25	-13.90	151.80	-13.35	149.10	-16.05	178.39	13.24
DEVYANI	2024/07/24	1.45	Sideways	Bullish, VWAP-Support, BullCross-VWAP	181.11	213.90	142.25	-0.98%	-2.30%	-0.62%	0.12%	-0.98%	-2.38%	-5.90%	-0.91%	1.03%	Range:10.1%	BO: 176.2 R: 179.85	69		131	179.34	-1.77	176.94	-4.17	179.98	-1.13	181.32	0.21	179.34	-1.77	176.80	-4.31	170.43	-10.68	179.47	-1.64	182.97	1.86
DEVYANI	2024/06/27	0.31	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	163.42	213.90	142.25	0.79%	2.12%	2.50%	2.80%	2.74%	-0.39%	7.22%	10.95%	5.59%	Range:17.2%	BO: 180.05 R: 180.95	45		-141	164.71	1.29	166.88	3.46	167.50	4.08	168.00	4.58	167.89	4.47	162.79	-0.63	175.22	11.80	181.32	17.90	172.55	9.13
DEVYANI	2024/04/22	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Support	163.00	213.90	142.25	2.15%	2.18%	3.68%	3.47%	2.21%	-0.64%	-3.74%	-6.87%	-1.04%	Range:9.3%	BO: 165.85 R: 168.0	56		56	166.50	3.50	166.55	3.55	169.00	6.00	168.65	5.65	166.60	3.60	161.95	-1.05	156.90	-6.10	151.80	-11.20	161.30	-1.70
DEVYANI	2024/08/07	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	176.80	213.90	142.25	-1.02%	-2.40%	-3.02%	-5.16%	-3.60%	2.60%	-0.47%	2.25%	10.85%	Range:10.2%	BO: 181.32 R: 188.57	53		11	175.00	-1.80	172.55	-4.25	171.46	-5.34	167.68	-9.12	170.43	-6.37	181.39	4.59	175.97	-0.83	180.78	3.98	195.99	19.19
DEVYANI	2024/06/26	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	166.16	213.90	142.25	-1.65%	-0.87%	0.43%	0.81%	1.11%	-1.52%	5.97%	8.32%	5.32%	Range:17.2%	BO: 180.05 R: 180.95	49		-115	163.42	-2.74	164.71	-1.45	166.88	0.72	167.50	1.34	168.00	1.84	163.64	-2.52	176.08	9.92	179.98	13.82	175.00	8.84
DEVYANI	2024/04/30	0.63	Weak Up	Bullish, VWAP-Resist	166.35	213.90	142.25	-0.72%	-0.48%	-2.10%	-2.65%	-2.43%	-9.32%	-8.30%	-8.06%	8.19%	Range:11.0%	BO: 169.0 R: 170.7	58		62	165.15	-1.20	165.55	-0.80	162.85	-3.50	161.95	-4.40	162.30	-4.05	150.85	-15.50	152.55	-13.80	152.95	-13.40	179.98	13.63
DEVYANI	2024/05/28	0.34	Weak Down	Neutral, VWAP-Resist	151.40	213.90	142.25	-0.17%	0.23%	1.72%	1.02%	-1.52%	17.92%	13.35%	8.79%	8.08%	Range:10.7%	BO: 169.0 R: 170.7	35		-63	151.15	-0.25	151.75	0.35	154.00	2.60	152.95	1.55	149.10	-2.30	178.53	27.13	171.61	20.21	164.71	13.31	163.64	12.24
DEVYANI	2024/08/16	1.44	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	170.31	213.90	142.25	-0.32%	-0.29%	2.82%	6.51%	8.58%	3.29%	7.73%	11.55%	14.85%	Range:7.5%	BO: 181.32 R: 188.57	45		-99	169.76	-0.55	169.82	-0.49	175.12	4.81	181.39	11.08	184.92	14.61	175.91	5.60	183.48	13.17	189.98	19.67	195.60	25.29
DEVYANI	2024/07/03	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	168.00	213.90	142.25	-0.07%	-1.61%	-1.93%	-1.01%	-2.60%	4.81%	6.75%	7.90%	1.37%	Range:17.2%	BO: 180.05 R: 180.95	52		-50	167.89	-0.11	165.29	-2.71	164.75	-3.25	166.31	-1.69	163.64	-4.36	176.08	8.08	179.34	11.34	181.27	13.27	170.31	2.31
DEVYANI	2024/07/02	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	167.50	213.90	142.25	0.30%	0.23%	-1.32%	-1.64%	-0.71%	4.10%	8.13%	6.18%	1.75%	Range:17.2%	BO: 180.05 R: 180.95	52		-61	168.00	0.50	167.89	0.39	165.29	-2.21	164.75	-2.75	166.31	-1.19	174.37	6.87	181.11	13.61	177.85	10.35	170.43	2.93
DEVYANI	2024/06/28	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	164.71	213.90	142.25	1.32%	1.69%	2.00%	1.93%	0.35%	-1.02%	6.98%	8.88%	4.10%	Range:17.2%	BO: 180.05 R: 180.95	47		-117	166.88	2.17	167.50	2.79	168.00	3.29	167.89	3.18	165.29	0.58	163.03	-1.68	176.20	11.49	179.34	14.63	171.46	6.75
DEVYANI	2024/07/23	1.17	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	175.59	213.90	142.25	3.14%	2.14%	0.77%	2.50%	3.26%	2.48%	-4.50%	5.31%	2.69%	Range:7.6%	BO: 176.2 R: 179.85	63		80	181.11	5.52	179.34	3.75	176.94	1.35	179.98	4.39	181.32	5.73	179.95	4.36	167.68	-7.91	184.92	9.33	180.32	4.73
DEVYANI	2024/05/27	0.63	Weak Down	Neutral	152.10	213.90	142.25	-0.46%	-0.62%	-0.23%	1.25%	0.56%	16.39%	14.67%	7.44%	9.34%	Range:10.7%	BO: 169.0 R: 170.7	36		-58	151.40	-0.70	151.15	-0.95	151.75	-0.35	154.00	1.90	152.95	0.85	177.03	24.93	174.42	22.32	163.42	11.32	166.31	14.21
DEVYANI	2024/07/01	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	166.88	213.90	142.25	0.37%	0.67%	0.61%	-0.95%	-1.28%	1.91%	5.22%	4.33%	0.48%	Range:17.2%	BO: 180.05 R: 180.95	51		-63	167.50	0.62	168.00	1.12	167.89	1.01	165.29	-1.59	164.75	-2.13	170.07	3.19	175.59	8.71	174.11	7.23	167.68	0.80
DEVYANI	2024/07/30	0.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.32	213.90	142.25	-1.09%	-3.98%	-1.91%	-0.03%	-0.76%	-7.52%	-3.42%	-2.98%	4.20%	Range:10.2%	BO: 181.11 R: 182.0	65	Cup and Handle	105	179.34	-1.98	174.11	-7.21	177.85	-3.47	181.27	-0.05	179.95	-1.37	167.68	-13.64	175.12	-6.20	175.91	-5.41	188.94	7.62
DEVYANI	2024/07/22	1.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	176.20	213.90	142.25	-0.35%	2.79%	1.78%	0.42%	2.15%	2.88%	-2.69%	2.95%	1.62%	Range:7.6%	BO: 176.08 R: 177.8	64	Bullish Engulfing	143	175.59	-0.61	181.11	4.91	179.34	3.14	176.94	0.74	179.98	3.78	181.27	5.07	171.46	-4.74	181.39	5.19	179.06	2.86
DEVYANI	2024/04/23	1.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	166.50	213.90	142.25	0.03%	1.50%	1.29%	0.06%	-0.09%	-2.52%	-9.40%	-8.65%	2.61%	Range:9.6%	BO: 165.85 R: 168.0	61		105	166.55	0.05	169.00	2.50	168.65	2.15	166.60	0.10	166.35	-0.15	162.30	-4.20	150.85	-15.65	152.10	-14.40	170.85	4.35
DEVYANI	2024/05/03	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.55	213.90	142.25	-1.63%	-2.17%	-1.96%	-2.51%	-2.63%	-8.06%	-8.12%	-2.57%	5.36%	Range:8.8%	BO: 169.0 R: 170.7	56		25	162.85	-2.70	161.95	-3.60	162.30	-3.25	161.40	-4.15	161.20	-4.35	152.20	-13.35	152.10	-13.45	161.30	-4.25	174.42	8.87
DEVYANI	2024/05/29	0.60	Weak Down	Neutral, VWAP-Resist	151.15	213.90	142.25	0.40%	1.89%	1.19%	-1.36%	6.72%	19.12%	11.33%	10.41%	7.70%	Range:10.6%	BO: 168.65 R: 170.7	34		-57	151.75	0.60	154.00	2.85	152.95	1.80	149.10	-2.05	161.30	10.15	180.05	28.90	168.27	17.12	166.88	15.73	162.79	11.64
DEVYANI	2024/08/05	4.93	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.27	213.90	142.25	-0.73%	-2.47%	-3.46%	-4.81%	-5.41%	-6.32%	-2.07%	0.94%	4.80%	Range:10.2%	BO: 181.32 R: 182.95	61		59	179.95	-1.32	176.80	-4.47	175.00	-6.27	172.55	-8.72	171.46	-9.81	169.82	-11.45	177.52	-3.75	182.97	1.70	189.98	8.71
DEVYANI	2024/08/06	1.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support	179.95	213.90	142.25	-1.75%	-2.75%	-4.11%	-4.72%	-6.82%	-2.68%	-0.63%	1.96%	9.67%	Range:10.2%	BO: 181.32 R: 188.57	58		62	176.80	-3.15	175.00	-4.95	172.55	-7.40	171.46	-8.49	167.68	-12.27	175.12	-4.83	178.81	-1.14	183.48	3.53	197.35	17.40
DEVYANI	2024/06/25	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	167.43	213.90	142.25	-0.76%	-2.40%	-1.62%	-0.33%	0.04%	-0.67%	4.15%	5.68%	5.60%	Range:17.2%	BO: 180.05 R: 180.95	51		-55	166.16	-1.27	163.42	-4.01	164.71	-2.72	166.88	-0.55	167.50	0.07	166.31	-1.12	174.37	6.94	176.94	9.51	176.80	9.37
DEVYANI	2024/08/23	4.12	Sideways	Bullish, VWAP-Resist	184.92	213.90	142.25	-2.95%	-4.00%	-3.30%	-4.84%	-4.87%	-0.78%	2.70%	17.52%	-6.44%	Range:9.3%	BO: 188.57 R: 0	65	Momentum Gainer	179	179.47	-5.45	177.52	-7.40	178.81	-6.11	175.97	-8.95	175.91	-9.01	183.48	-1.44	189.91	4.99	217.31	32.39	173.01	-11.91
DELHIVERY	2024/06/12	0.38	Strong Down	Neutral, VWAP-Resist	388.65	488.00	354.20	1.22%	4.58%	2.60%	3.01%	3.04%	2.95%	2.47%	-2.65%	2.15%	Range:20.6%	BO: 453.75 R: 460.95	41		-17	393.40	4.75	406.45	17.80	398.75	10.10	400.35	11.70	400.45	11.80	400.10	11.45	398.25	9.60	378.35	-10.30	397.00	8.35
DELHIVERY	2024/04/26	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	457.65	488.00	354.20	-1.64%	-1.89%	-1.62%	-0.17%	-1.67%	-1.65%	-14.84%	-14.17%	-15.66%	Range:4.1%	BO: 478.0 R: 0	52		67	450.15	-7.50	449.00	-8.65	450.25	-7.40	456.85	-0.80	450.00	-7.65	450.10	-7.55	389.75	-67.90	392.80	-64.85	386.00	-71.65
DELHIVERY	2024/08/22	0.32	Strong Up	Bearish, 200MA-Support, VWAP-Resist	421.20	488.00	354.20	1.56%	2.30%	2.20%	-0.04%	-1.02%	-0.75%	-0.75%	2.91%	-3.10%	Range:13.3%	BO: 438.2 R: 441.8	57	3 Outside Down	68	427.75	6.55	430.90	9.70	430.45	9.25	421.05	-0.15	416.90	-4.30	418.05	-3.15	418.05	-3.15	433.45	12.25	408.15	-13.05
DELHIVERY	2024/06/11	0.46	Strong Down	Neutral, VWAP-Resist	386.00	488.00	354.20	0.69%	1.92%	5.30%	3.30%	3.72%	3.15%	3.47%	-1.97%	-1.62%	Range:20.6%	BO: 453.75 R: 460.95	39		-29	388.65	2.65	393.40	7.40	406.45	20.45	398.75	12.75	400.35	14.35	398.15	12.15	399.40	13.40	378.40	-7.60	379.75	-6.25
DELHIVERY	2024/05/02	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.25	488.00	354.20	1.47%	-0.06%	-0.67%	0.72%	-1.25%	0.01%	-10.06%	-19.94%	-9.73%	Range:4.1%	BO: 464.5 R: 478.0	48		-58	456.85	6.60	450.00	-0.25	447.25	-3.00	453.50	3.25	444.60	-5.65	450.30	0.05	404.95	-45.30	360.45	-89.80	406.45	-43.80
DELHIVERY	2024/07/02	0.55	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	398.05	488.00	354.20	0.34%	0.05%	-0.63%	-0.90%	-1.57%	-3.86%	-3.86%	4.53%	4.23%	Range:11.3%	BO: 406.45 R: 411.0	46		9	399.40	1.35	398.25	0.20	395.55	-2.50	394.45	-3.60	391.80	-6.25	382.70	-15.35	382.70	-15.35	416.10	18.05	414.90	16.85
DELHIVERY	2024/06/14	1.34	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.45	488.00	354.20	-1.89%	-1.50%	-1.48%	-1.80%	-3.44%	-1.62%	-2.95%	-6.00%	-0.07%	Range:20.6%	BO: 453.75 R: 460.95	49	Cup and Handle	95	398.75	-7.70	400.35	-6.10	400.45	-6.00	399.15	-7.30	392.45	-14.00	399.85	-6.60	394.45	-12.00	382.05	-24.40	406.15	-0.30
DELHIVERY	2024/07/10	2.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	387.85	488.00	354.20	-2.80%	-2.44%	-2.45%	-1.33%	-1.50%	-2.09%	4.95%	4.32%	10.29%	Range:5.0%	BO: 406.45 R: 411.0	39	Bearish Engulfing	-125	377.00	-10.85	378.40	-9.45	378.35	-9.50	382.70	-5.15	382.05	-5.80	379.75	-8.10	407.05	19.20	404.60	16.75	427.75	39.90
DELHIVERY	2024/06/13	0.77	Strong Down	Neutral, VWAP-Support	393.40	488.00	354.20	3.32%	1.36%	1.77%	1.79%	1.46%	1.72%	0.55%	-2.72%	4.83%	Range:20.6%	BO: 453.75 R: 460.95	43		4	406.45	13.05	398.75	5.35	400.35	6.95	400.45	7.05	399.15	5.75	400.15	6.75	395.55	2.15	382.70	-10.70	412.40	19.00
DELHIVERY	2024/05/08	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	453.50	488.00	354.20	-1.96%	-0.04%	-0.75%	0.01%	-0.99%	-10.90%	-13.38%	-13.98%	-11.98%	Range:4.1%	BO: 464.5 R: 478.0	50	Bullish Engulfing	-31	444.60	-8.90	453.30	-0.20	450.10	-3.40	453.55	0.05	449.00	-4.50	404.05	-49.45	392.80	-60.70	390.10	-63.40	399.15	-54.35
DELHIVERY	2024/06/28	0.87	Sideways	Neutral, 20EMA-Support, VWAP-Support	400.15	488.00	354.20	-0.07%	-0.52%	-0.19%	-0.47%	-1.15%	-5.44%	-5.46%	0.96%	1.11%	Range:11.3%	BO: 406.45 R: 418.25	48		38	399.85	-0.30	398.05	-2.10	399.40	-0.75	398.25	-1.90	395.55	-4.60	378.40	-21.75	378.30	-21.85	404.00	3.85	404.60	4.45
DELHIVERY	2024/08/06	1.71	Weak Up	Bullish, VWAP-Resist	407.05	488.00	354.20	0.70%	0.39%	-2.05%	-0.60%	0.26%	5.74%	3.44%	1.08%	4.66%	Range:10.0%	BO: 416.1 R: 425.6	57		70	409.90	2.85	408.65	1.60	398.70	-8.35	404.60	-2.45	408.10	1.05	430.40	23.35	421.05	14.00	411.45	4.40	426.00	18.95
DELHIVERY	2024/08/12	0.67	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	404.60	488.00	354.20	0.87%	2.55%	2.95%	6.83%	8.30%	6.39%	5.07%	3.32%	6.59%	Range:10.0%	BO: 416.1 R: 425.6	53		19	408.10	3.50	414.90	10.30	416.55	11.95	432.25	27.65	438.20	33.60	430.45	25.85	425.10	20.50	418.05	13.45	431.25	26.65
DELHIVERY	2024/08/23	0.38	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	427.75	488.00	354.20	0.74%	0.63%	-1.57%	-2.54%	-1.98%	-3.81%	-3.26%	0.82%	-5.54%	Range:13.3%	BO: 438.2 R: 441.8	60	Cup and Handle	66	430.90	3.15	430.45	2.70	421.05	-6.70	416.90	-10.85	419.30	-8.45	411.45	-16.30	413.80	-13.95	431.25	3.50	404.05	-23.70
DELHIVERY	2024/07/04	1.47	Sideways	Neutral, 20EMA-Support, VWAP-Support	398.25	488.00	354.20	-0.68%	-0.95%	-1.62%	-2.61%	-5.34%	-6.01%	-0.31%	2.21%	8.54%	Range:11.3%	BO: 406.45 R: 411.0	47		-56	395.55	-2.70	394.45	-3.80	391.80	-6.45	387.85	-10.40	377.00	-21.25	374.30	-23.95	397.00	-1.25	407.05	8.80	432.25	34.00
DELHIVERY	2024/08/07	0.81	Weak Up	Bullish, VWAP-Support	409.90	488.00	354.20	-0.30%	-2.73%	-1.29%	-0.44%	1.22%	2.76%	1.71%	-0.26%	4.09%	Range:10.0%	BO: 416.1 R: 425.6	58		60	408.65	-1.25	398.70	-11.20	404.60	-5.30	408.10	-1.80	414.90	5.00	421.20	11.30	416.90	7.00	408.85	-1.05	426.65	16.75
DELHIVERY	2024/08/02	4.59	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	416.10	488.00	354.20	-2.40%	-2.17%	-1.49%	-1.79%	-4.18%	3.88%	3.56%	0.78%	1.26%	Range:10.0%	BO: 412.4 R: 415.9	64	Cup and Handle, Bullish Engulfing	110	406.10	-10.00	407.05	-9.05	409.90	-6.20	408.65	-7.45	398.70	-17.40	432.25	16.15	430.90	14.80	419.35	3.25	421.35	5.25
DELHIVERY	2024/04/30	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	449.00	488.00	354.20	0.28%	1.75%	0.22%	-0.39%	1.00%	0.00%	-10.01%	-13.15%	-12.38%	Range:4.1%	BO: 464.5 R: 478.0	47		-78	450.25	1.25	456.85	7.85	450.00	1.00	447.25	-1.75	453.50	4.50	449.00	0.00	404.05	-44.95	389.95	-59.05	393.40	-55.60
DELHIVERY	2024/06/24	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	392.45	488.00	354.20	0.89%	1.45%	1.95%	1.96%	1.89%	0.51%	-3.59%	-3.24%	3.72%	Range:13.5%	BO: 416.6 R: 420.0	43		19	395.95	3.50	398.15	5.70	400.10	7.65	400.15	7.70	399.85	7.40	394.45	2.00	378.35	-14.10	379.75	-12.70	407.05	14.60
DELHIVERY	2024/07/29	2.39	Sideways	Bullish, VWAP-Support, BullCross-VWAP	412.40	488.00	354.20	-1.52%	-2.04%	-1.30%	0.90%	-1.53%	-1.89%	6.26%	1.09%	0.53%	Range:9.2%	BO: 400.15 R: 405.75	65	Momentum Gainer	234	406.15	-6.25	404.00	-8.40	407.05	-5.35	416.10	3.70	406.10	-6.30	404.60	-7.80	438.20	25.80	416.90	4.50	414.60	2.20
DELHIVERY	2024/04/29	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	450.15	488.00	354.20	-0.26%	0.02%	1.49%	-0.03%	-0.64%	0.76%	-10.37%	-14.45%	-13.66%	Range:4.1%	BO: 478.0 R: 0	47		-24	449.00	-1.15	450.25	0.10	456.85	6.70	450.00	-0.15	447.25	-2.90	453.55	3.40	403.45	-46.70	385.10	-65.05	388.65	-61.50
DELHIVERY	2024/08/08	1.07	Weak Up	Bullish, VWAP-Resist	408.65	488.00	354.20	-2.43%	-0.99%	-0.13%	1.53%	1.93%	4.67%	2.61%	1.46%	5.68%	Range:10.0%	BO: 416.1 R: 425.6	57		60	398.70	-9.95	404.60	-4.05	408.10	-0.55	414.90	6.25	416.55	7.90	427.75	19.10	419.30	10.65	414.60	5.95	431.85	23.20
DELHIVERY	2024/04/25	1.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	459.25	488.00	354.20	-0.35%	-1.98%	-2.23%	-1.96%	-0.52%	-1.30%	-1.20%	-12.25%	-15.06%	Range:4.1%	BO: 478.0 R: 0	54		37	457.65	-1.60	450.15	-9.10	449.00	-10.25	450.25	-9.00	456.85	-2.40	453.30	-5.95	453.75	-5.50	403.00	-56.25	390.10	-69.15
DELHIVERY	2024/05/03	1.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	456.85	488.00	354.20	-1.50%	-2.10%	-0.73%	-2.68%	-0.78%	-0.68%	-9.40%	-17.17%	-12.72%	Range:4.1%	BO: 464.5 R: 478.0	52		35	450.00	-6.85	447.25	-9.60	453.50	-3.35	444.60	-12.25	453.30	-3.55	453.75	-3.10	413.90	-42.95	378.40	-78.45	398.75	-58.10
DELHIVERY	2024/06/25	0.60	Sideways	Neutral, 20EMA-Support, VWAP-Support	395.95	488.00	354.20	0.56%	1.05%	1.06%	0.98%	0.53%	-1.05%	-3.35%	0.27%	3.52%	Range:13.5%	BO: 416.6 R: 420.0	45		26	398.15	2.20	400.10	4.15	400.15	4.20	399.85	3.90	398.05	2.10	391.80	-4.15	382.70	-13.25	397.00	1.05	409.90	13.95
DELHIVERY	2024/06/21	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Resist	399.15	488.00	354.20	-1.68%	-0.80%	-0.25%	0.24%	0.25%	-0.90%	-5.20%	-4.12%	1.74%	Range:13.5%	BO: 416.6 R: 420.0	46		74	392.45	-6.70	395.95	-3.20	398.15	-1.00	400.10	0.95	400.15	1.00	395.55	-3.60	378.40	-20.75	382.70	-16.45	406.10	6.95
DELHIVERY	2024/07/05	0.97	Sideways	Neutral, 20EMA-Support, VWAP-Resist	395.55	488.00	354.20	-0.28%	-0.95%	-1.95%	-4.69%	-4.34%	-4.36%	4.26%	3.63%	10.78%	Range:6.9%	BO: 406.45 R: 411.0	44		-51	394.45	-1.10	391.80	-3.75	387.85	-7.70	377.00	-18.55	378.40	-17.15	378.30	-17.25	412.40	16.85	409.90	14.35	438.20	42.65
DELHIVERY	2024/05/06	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.00	488.00	354.20	-0.61%	0.78%	-1.20%	0.73%	0.02%	-13.39%	-7.42%	-15.06%	-11.03%	Range:4.1%	BO: 464.5 R: 478.0	48		-51	447.25	-2.75	453.50	3.50	444.60	-5.40	453.30	3.30	450.10	0.10	389.75	-60.25	416.60	-33.40	382.25	-67.75	400.35	-49.65
DELHIVERY	2024/05/17	1.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	453.75	488.00	354.20	-14.10%	-11.09%	-10.95%	-10.75%	-8.78%	-14.06%	-14.03%	-11.75%	-12.28%	Range:3.2%	BO: 469.5 R: 0	51		107	389.75	-64.00	403.45	-50.30	404.05	-49.70	404.95	-48.80	413.90	-39.85	389.95	-63.80	390.10	-63.65	400.45	-53.30	398.05	-55.70
DELHIVERY	2024/04/19	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	453.30	488.00	354.20	-0.71%	-1.08%	-1.03%	1.31%	0.96%	-0.73%	-0.71%	-10.86%	-20.48%	Range:5.7%	BO: 478.0 R: 0	49		-42	450.10	-3.20	448.40	-4.90	448.65	-4.65	459.25	5.95	457.65	4.35	450.00	-3.30	450.10	-3.20	404.05	-49.25	360.45	-92.85
DELHIVERY	2024/06/20	1.50	Sideways	Neutral, 20EMA-Support, VWAP-Resist	400.45	488.00	354.20	-0.32%	-2.00%	-1.12%	-0.57%	-0.09%	-0.55%	-5.86%	-4.99%	3.91%	Range:13.5%	BO: 416.6 R: 434.0	47		104	399.15	-1.30	392.45	-8.00	395.95	-4.50	398.15	-2.30	400.10	-0.35	398.25	-2.20	377.00	-23.45	380.45	-20.00	416.10	15.65
DELHIVERY	2024/07/03	0.56	Sideways	Neutral, 20EMA-Support, VWAP-Support	399.40	488.00	354.20	-0.29%	-0.96%	-1.24%	-1.90%	-2.89%	-4.34%	-4.92%	1.68%	4.29%	Range:11.3%	BO: 406.45 R: 411.0	47		5	398.25	-1.15	395.55	-3.85	394.45	-4.95	391.80	-7.60	387.85	-11.55	382.05	-17.35	379.75	-19.65	406.10	6.70	416.55	17.15
DELHIVERY	2024/06/19	1.03	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	400.35	488.00	354.20	0.02%	-0.30%	-1.97%	-1.10%	-0.55%	-0.24%	-3.12%	-5.51%	1.67%	Range:20.6%	BO: 453.75 R: 460.95	47		99	400.45	0.10	399.15	-1.20	392.45	-7.90	395.95	-4.40	398.15	-2.20	399.40	-0.95	387.85	-12.50	378.30	-22.05	407.05	6.70
DELHIVERY	2024/06/26	1.61	Sideways	Neutral, 20EMA-Support, VWAP-Resist	398.15	488.00	354.20	0.49%	0.50%	0.43%	-0.03%	0.31%	-2.59%	-4.04%	3.58%	2.64%	Range:13.5%	BO: 416.6 R: 420.0	47		48	400.10	1.95	400.15	2.00	399.85	1.70	398.05	-0.10	399.40	1.25	387.85	-10.30	382.05	-16.10	412.40	14.25	408.65	10.50
DELHIVERY	2024/08/09	0.54	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	398.70	488.00	354.20	1.48%	2.36%	4.06%	4.48%	8.41%	8.08%	4.35%	2.95%	8.72%	Range:10.0%	BO: 416.1 R: 425.6	49		8	404.60	5.90	408.10	9.40	414.90	16.20	416.55	17.85	432.25	33.55	430.90	32.20	416.05	17.35	410.45	11.75	433.45	34.75
DELHIVERY	2024/07/09	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	391.80	488.00	354.20	-1.01%	-3.78%	-3.42%	-3.43%	-2.32%	-2.32%	3.11%	1.76%	7.50%	Range:5.2%	BO: 406.45 R: 411.0	41		-121	387.85	-3.95	377.00	-14.80	378.40	-13.40	378.35	-13.45	382.70	-9.10	382.70	-9.10	404.00	12.20	398.70	6.90	421.20	29.40
DELHIVERY	2024/06/18	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	398.75	488.00	354.20	0.40%	0.43%	0.10%	-1.58%	-0.70%	-0.18%	-1.74%	-6.13%	1.32%	Range:20.6%	BO: 453.75 R: 460.95	46		98	400.35	1.60	400.45	1.70	399.15	0.40	392.45	-6.30	395.95	-2.80	398.05	-0.70	391.80	-6.95	374.30	-24.45	404.00	5.25
DELHIVERY	2024/08/05	4.34	Weak Up	Bullish, VWAP-Resist	406.10	488.00	354.20	0.23%	0.94%	0.63%	-1.82%	-0.37%	7.90%	6.00%	2.94%	4.75%	Range:10.0%	BO: 416.1 R: 420.7	56		91	407.05	0.95	409.90	3.80	408.65	2.55	398.70	-7.40	404.60	-1.50	438.20	32.10	430.45	24.35	418.05	11.95	425.40	19.30
DELHIVERY	2024/06/27	1.52	Sideways	Neutral, 20EMA-Support, VWAP-Resist	400.10	488.00	354.20	0.01%	-0.06%	-0.51%	-0.17%	-0.46%	-5.77%	-6.45%	1.51%	-0.35%	Range:13.5%	BO: 416.6 R: 420.0	48		66	400.15	0.05	399.85	-0.25	398.05	-2.05	399.40	-0.70	398.25	-1.85	377.00	-23.10	374.30	-25.80	406.15	6.05	398.70	-1.40
DELHIVERY	2024/05/23	1.39	Weak Down	Neutral, VWAP-Support	404.05	488.00	354.20	0.22%	2.44%	3.11%	-0.26%	-2.78%	-5.40%	-2.64%	-2.00%	-2.10%	Range:15.1%	BO: 459.25 R: 468.8	33		-149	404.95	0.90	413.90	9.85	416.60	12.55	403.00	-1.05	392.80	-11.25	382.25	-21.80	393.40	-10.65	395.95	-8.10	395.55	-8.50
DELHIVERY	2024/08/26	0.47	Weak Up	Bearish, 200MA-Support, VWAP-Support	430.90	488.00	354.20	-0.10%	-2.29%	-3.25%	-2.69%	-3.45%	-5.12%	-2.22%	1.59%	-3.25%	Range:13.3%	BO: 438.2 R: 441.8	62		70	430.45	-0.45	421.05	-9.85	416.90	-14.00	419.30	-11.60	416.05	-14.85	408.85	-22.05	421.35	-9.55	437.75	6.85	416.90	-14.00
DELHIVERY	2024/05/09	0.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	444.60	488.00	354.20	1.96%	1.24%	2.01%	0.99%	1.28%	-8.92%	-13.38%	-13.18%	-11.73%	Range:4.3%	BO: 464.5 R: 478.0	44		-141	453.30	8.70	450.10	5.50	453.55	8.95	449.00	4.40	450.30	5.70	404.95	-39.65	385.10	-59.50	386.00	-58.60	392.45	-52.15
DELHIVERY	2024/06/06	1.11	Strong Down	Neutral, VWAP-Resist	382.25	488.00	354.20	0.85%	2.05%	0.98%	1.67%	2.92%	4.42%	4.68%	2.50%	-1.03%	Range:20.6%	BO: 453.75 R: 460.95	37		-75	385.50	3.25	390.10	7.85	386.00	3.75	388.65	6.40	393.40	11.15	399.15	16.90	400.15	17.90	391.80	9.55	378.30	-3.95
DELHIVERY	2024/08/27	0.42	Weak Up	Bearish, VWAP-Support	430.45	488.00	354.20	-2.18%	-3.15%	-2.59%	-3.35%	-1.24%	-3.68%	-1.17%	1.46%	-3.65%	Range:9.4%	BO: 438.2 R: 441.8	61		67	421.05	-9.40	416.90	-13.55	419.30	-11.15	416.05	-14.40	425.10	-5.35	414.60	-15.85	425.40	-5.05	436.75	6.30	414.75	-15.70
DELHIVERY	2024/04/24	0.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	448.65	488.00	354.20	2.36%	2.01%	0.33%	0.08%	0.36%	-0.90%	0.37%	-7.14%	-14.08%	Range:4.1%	BO: 478.0 R: 0	47		-15	459.25	10.60	457.65	9.00	450.15	1.50	449.00	0.35	450.25	1.60	444.60	-4.05	450.30	1.65	416.60	-32.05	385.50	-63.15
DELHIVERY	2024/06/05	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	378.40	488.00	354.20	1.02%	1.88%	3.09%	2.01%	2.71%	5.83%	5.73%	4.24%	-1.08%	Range:20.6%	BO: 453.75 R: 460.95	35		-128	382.25	3.85	385.50	7.10	390.10	11.70	386.00	7.60	388.65	10.25	400.45	22.05	400.10	21.70	394.45	16.05	374.30	-4.10
DELHIVERY	2024/08/21	2.56	Strong Up	Bearish, VWAP-Resist	430.40	488.00	354.20	-2.14%	-0.62%	0.12%	0.01%	-2.17%	-2.57%	-4.64%	0.34%	-4.52%	Range:13.7%	BO: 438.2 R: 441.8	64	Bearish Engulfing	142	421.20	-9.20	427.75	-2.65	430.90	0.50	430.45	0.05	421.05	-9.35	419.35	-11.05	410.45	-19.95	431.85	1.45	410.95	-19.45
DELHIVERY	2024/06/04	1.50	Strong Down	Neutral, VWAP-Resist	360.45	488.00	354.20	4.98%	6.05%	6.95%	8.23%	7.09%	11.07%	10.46%	9.74%	5.99%	Range:21.1%	BO: 456.85 R: 461.95	26		-145	378.40	17.95	382.25	21.80	385.50	25.05	390.10	29.65	386.00	25.55	400.35	39.90	398.15	37.70	395.55	35.10	382.05	21.60
DELHIVERY	2024/07/18	0.68	Weak Down	Neutral, VWAP-Resist	382.05	488.00	354.20	-2.03%	-0.98%	-0.42%	0.17%	-0.60%	6.54%	6.96%	14.70%	9.75%	Range:5.9%	BO: 409.4 R: 0	38		-72	374.30	-7.75	378.30	-3.75	380.45	-1.60	382.70	0.65	379.75	-2.30	407.05	25.00	408.65	26.60	438.20	56.15	419.30	37.25
DELHIVERY	2024/05/13	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	450.10	488.00	354.20	0.77%	-0.24%	0.04%	0.81%	-13.41%	-7.44%	-19.92%	-12.60%	-11.54%	Range:4.3%	BO: 464.5 R: 478.0	48		-45	453.55	3.45	449.00	-1.10	450.30	0.20	453.75	3.65	389.75	-60.35	416.60	-33.50	360.45	-89.65	393.40	-56.70	398.15	-51.95
DELHIVERY	2024/06/03	0.62	Strong Down	Neutral, VWAP-Resist	389.95	488.00	354.20	-7.57%	-2.96%	-1.97%	-1.14%	0.04%	2.26%	1.54%	2.13%	-1.86%	Range:15.7%	BO: 456.85 R: 461.95	33		-74	360.45	-29.50	378.40	-11.55	382.25	-7.70	385.50	-4.45	390.10	0.15	398.75	8.80	395.95	6.00	398.25	8.30	382.70	-7.25
DELHIVERY	2024/08/14	0.89	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	414.90	488.00	354.20	0.40%	4.18%	5.62%	3.74%	1.52%	0.48%	0.76%	1.55%	5.27%	Range:10.0%	BO: 416.1 R: 425.6	60		98	416.55	1.65	432.25	17.35	438.20	23.30	430.40	15.50	421.20	6.30	416.90	2.00	418.05	3.15	421.35	6.45	436.75	21.85
DELHIVERY	2024/07/19	0.77	Weak Down	Neutral, VWAP-Resist	374.30	488.00	354.20	1.07%	1.64%	2.24%	1.46%	6.06%	11.17%	6.52%	14.99%	11.15%	Range:6.5%	BO: 400.45 R: 406.85	33		-101	378.30	4.00	380.45	6.15	382.70	8.40	379.75	5.45	397.00	22.70	416.10	41.80	398.70	24.40	430.40	56.10	416.05	41.75
DELHIVERY	2024/05/31	1.35	Strong Down	Neutral, VWAP-Resist	385.10	488.00	354.20	1.26%	-6.40%	-1.74%	-0.74%	0.10%	5.54%	1.91%	3.71%	-1.75%	Range:15.7%	BO: 456.85 R: 461.95	30		-95	389.95	4.85	360.45	-24.65	378.40	-6.70	382.25	-2.85	385.50	0.40	406.45	21.35	392.45	7.35	399.40	14.30	378.35	-6.75
DELHIVERY	2024/07/31	0.85	Sideways	Bullish, VWAP-Support	404.00	488.00	354.20	0.75%	3.00%	0.52%	0.75%	1.46%	2.70%	4.26%	2.98%	3.48%	Range:9.2%	BO: 412.4 R: 415.9	58		117	407.05	3.05	416.10	12.10	406.10	2.10	407.05	3.05	409.90	5.90	414.90	10.90	421.20	17.20	416.05	12.05	418.05	14.05
DELHIVERY	2024/07/26	1.59	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	397.00	488.00	354.20	3.88%	2.30%	1.76%	2.53%	4.81%	0.43%	8.88%	6.06%	2.98%	Range:6.5%	BO: 400.15 R: 405.75	56		104	412.40	15.40	406.15	9.15	404.00	7.00	407.05	10.05	416.10	19.10	398.70	1.70	432.25	35.25	421.05	24.05	408.85	11.85
DELHIVERY	2024/05/14	0.28	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	453.55	488.00	354.20	-1.00%	-0.72%	0.04%	-14.07%	-11.05%	-11.15%	-16.57%	-10.38%	-11.78%	Range:4.3%	BO: 464.5 R: 478.0	51		18	449.00	-4.55	450.30	-3.25	453.75	0.20	389.75	-63.80	403.45	-50.10	403.00	-50.55	378.40	-75.15	406.45	-47.10	400.10	-53.45
DELHIVERY	2024/05/30	0.45	Weak Down	Neutral, VWAP-Resist	392.80	488.00	354.20	-1.96%	-0.73%	-8.24%	-3.67%	-2.69%	0.15%	1.62%	1.34%	-3.67%	Range:14.7%	BO: 456.85 R: 461.95	32	3 Outside Down	-81	385.10	-7.70	389.95	-2.85	360.45	-32.35	378.40	-14.40	382.25	-10.55	393.40	0.60	399.15	6.35	398.05	5.25	378.40	-14.40
DELHIVERY	2024/07/22	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	378.30	488.00	354.20	0.57%	1.16%	0.38%	4.94%	9.01%	7.35%	6.95%	11.34%	12.37%	Range:6.5%	BO: 400.45 R: 406.85	37		-96	380.45	2.15	382.70	4.40	379.75	1.45	397.00	18.70	412.40	34.10	406.10	27.80	404.60	26.30	421.20	42.90	425.10	46.80
DELHIVERY	2024/04/23	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	448.40	488.00	354.20	0.06%	2.42%	2.06%	0.39%	0.13%	1.14%	0.13%	-7.69%	-14.75%	Range:4.1%	BO: 478.0 R: 0	47		-61	448.65	0.25	459.25	10.85	457.65	9.25	450.15	1.75	449.00	0.60	453.50	5.10	449.00	0.60	413.90	-34.50	382.25	-66.15
DELHIVERY	2024/05/29	0.65	Weak Down	Neutral, VWAP-Resist	403.00	488.00	354.20	-2.53%	-4.44%	-3.24%	-10.56%	-6.10%	-3.56%	-0.63%	-0.78%	-6.45%	Range:14.8%	BO: 457.65 R: 464.8	36	Bearish Engulfing	-60	392.80	-10.20	385.10	-17.90	389.95	-13.05	360.45	-42.55	378.40	-24.60	388.65	-14.35	400.45	-2.55	399.85	-3.15	377.00	-26.00
DELHIVERY	2024/07/23	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	380.45	488.00	354.20	0.59%	-0.18%	4.35%	8.40%	6.76%	6.99%	7.27%	12.43%	10.22%	Range:6.5%	BO: 400.15 R: 405.75	40		-58	382.70	2.25	379.75	-0.70	397.00	16.55	412.40	31.95	406.15	25.70	407.05	26.60	408.10	27.65	427.75	47.30	419.35	38.90
DELHIVERY	2024/08/16	0.61	Weak Up	Bearish, 200MA-Resist, VWAP-Support	416.55	488.00	354.20	3.77%	5.20%	3.32%	1.12%	2.69%	0.66%	-1.22%	2.12%	3.34%	Range:10.1%	BO: 416.1 R: 425.6	61		181	432.25	15.70	438.20	21.65	430.40	13.85	421.20	4.65	427.75	11.20	419.30	2.75	411.45	-5.10	425.40	8.85	430.45	13.90
DELHIVERY	2024/05/28	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	416.60	488.00	354.20	-3.26%	-5.71%	-7.56%	-6.40%	-13.48%	-7.35%	-3.90%	-3.95%	-6.90%	Range:15.1%	BO: 459.25 R: 468.8	40		-47	403.00	-13.60	392.80	-23.80	385.10	-31.50	389.95	-26.65	360.45	-56.15	386.00	-30.60	400.35	-16.25	400.15	-16.45	387.85	-28.75
DELHIVERY	2024/05/15	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	449.00	488.00	354.20	0.29%	1.06%	-13.20%	-10.14%	-10.01%	-12.52%	-14.87%	-11.19%	-10.88%	Range:4.3%	BO: 464.5 R: 478.0	48	Bearish Engulfing	-30	450.30	1.30	453.75	4.75	389.75	-59.25	403.45	-45.55	404.05	-44.95	392.80	-56.20	382.25	-66.75	398.75	-50.25	400.15	-48.85
DELHIVERY	2024/07/24	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	382.70	488.00	354.20	-0.77%	3.74%	7.76%	6.13%	5.57%	7.11%	8.41%	12.59%	9.24%	Range:6.5%	BO: 400.15 R: 405.75	42	Bullish Engulfing	-24	379.75	-2.95	397.00	14.30	412.40	29.70	406.15	23.45	404.00	21.30	409.90	27.20	414.90	32.20	430.90	48.20	418.05	35.35
DELHIVERY	2024/05/27	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	413.90	488.00	354.20	0.65%	-2.63%	-5.10%	-6.96%	-5.79%	-5.75%	-3.66%	-3.33%	-5.34%	Range:15.1%	BO: 459.25 R: 468.8	39		-72	416.60	2.70	403.00	-10.90	392.80	-21.10	385.10	-28.80	389.95	-23.95	390.10	-23.80	398.75	-15.15	400.10	-13.80	391.80	-22.10
DELHIVERY	2024/04/22	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	450.10	488.00	354.20	-0.38%	-0.32%	2.03%	1.68%	0.01%	-0.63%	0.77%	-10.03%	-15.93%	Range:4.1%	BO: 478.0 R: 0	48		-17	448.40	-1.70	448.65	-1.45	459.25	9.15	457.65	7.55	450.15	0.05	447.25	-2.85	453.55	3.45	404.95	-45.15	378.40	-71.70
DELHIVERY	2024/05/24	1.06	Strong Down	Neutral, VWAP-Support	404.95	488.00	354.20	2.21%	2.88%	-0.48%	-3.00%	-4.90%	-4.80%	0.37%	-1.68%	-2.59%	Range:15.1%	BO: 459.25 R: 468.8	34		-111	413.90	8.95	416.60	11.65	403.00	-1.95	392.80	-12.15	385.10	-19.85	385.50	-19.45	406.45	1.50	398.15	-6.80	394.45	-10.50
DELHIVERY	2024/07/25	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	379.75	488.00	354.20	4.54%	8.60%	6.95%	6.39%	7.19%	7.61%	9.69%	13.35%	8.35%	Range:6.5%	BO: 400.15 R: 405.75	40		-15	397.00	17.25	412.40	32.65	406.15	26.40	404.00	24.25	407.05	27.30	408.65	28.90	416.55	36.80	430.45	50.70	411.45	31.70
DELHIVERY	2024/07/30	0.69	Sideways	Bullish, VWAP-Resist	406.15	488.00	354.20	-0.53%	0.22%	2.45%	-0.01%	0.22%	0.48%	5.97%	3.24%	1.06%	Range:9.2%	BO: 412.4 R: 415.9	59		173	404.00	-2.15	407.05	0.90	416.10	9.95	406.10	-0.05	407.05	0.90	408.10	1.95	430.40	24.25	419.30	13.15	410.45	4.30
DELHIVERY	2024/05/16	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.30	488.00	354.20	0.77%	-13.45%	-10.40%	-10.27%	-10.07%	-14.48%	-14.39%	-11.09%	-11.20%	Range:3.2%	BO: 469.5 R: 0	48		-11	453.75	3.45	389.75	-60.55	403.45	-46.85	404.05	-46.25	404.95	-45.35	385.10	-65.20	385.50	-64.80	400.35	-49.95	399.85	-50.45
DELHIVERY	2024/07/16	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	382.70	488.00	354.20	-0.17%	-2.19%	-1.15%	-0.59%	0.00%	5.57%	7.11%	12.95%	8.94%	Range:7.2%	BO: 406.45 R: 411.0	38	Bullish Engulfing	-94	382.05	-0.65	374.30	-8.40	378.30	-4.40	380.45	-2.25	382.70	0.00	404.00	21.30	409.90	27.20	432.25	49.55	416.90	34.20
DELHIVERY	2024/07/01	0.52	Weak Up	Neutral, VWAP-Resist	399.85	488.00	354.20	-0.45%	-0.11%	-0.40%	-1.08%	-1.35%	-5.38%	-4.85%	1.80%	2.06%	Range:11.3%	BO: 406.45 R: 411.0	48		45	398.05	-1.80	399.40	-0.45	398.25	-1.60	395.55	-4.30	394.45	-5.40	378.35	-21.50	380.45	-19.40	407.05	7.20	408.10	8.25
DELHIVERY	2024/08/01	1.42	Weak Up	Bullish, VWAP-Resist	407.05	488.00	354.20	2.22%	-0.23%	0.00%	0.70%	0.39%	2.33%	5.09%	4.43%	1.66%	Range:9.2%	BO: 412.4 R: 415.9	59	Cup and Handle	113	416.10	9.05	406.10	-0.95	407.05	0.00	409.90	2.85	408.65	1.60	416.55	9.50	427.75	20.70	425.10	18.05	413.80	6.75
DELHIVERY	2024/06/07	0.45	Strong Down	Neutral, VWAP-Resist	385.50	488.00	354.20	1.19%	0.13%	0.82%	2.05%	5.43%	1.80%	3.72%	0.61%	-1.31%	Range:20.6%	BO: 453.75 R: 460.95	38		-54	390.10	4.60	386.00	0.50	388.65	3.15	393.40	7.90	406.45	20.95	392.45	6.95	399.85	14.35	387.85	2.35	380.45	-5.05
DELHIVERY	2024/08/13	0.48	Weak Up	Bearish, VWAP-Support	408.10	488.00	354.20	1.67%	2.07%	5.92%	7.38%	5.46%	3.17%	2.76%	1.40%	7.27%	Range:10.0%	BO: 416.1 R: 425.6	56		27	414.90	6.80	416.55	8.45	432.25	24.15	438.20	30.10	430.40	22.30	421.05	12.95	419.35	11.25	413.80	5.70	437.75	29.65
DELHIVERY	2024/06/10	0.45	Strong Down	Neutral, VWAP-Resist	390.10	488.00	354.20	-1.05%	-0.37%	0.85%	4.19%	2.22%	1.50%	2.04%	-3.36%	-1.90%	Range:20.6%	BO: 453.75 R: 460.95	41		-17	386.00	-4.10	388.65	-1.45	393.40	3.30	406.45	16.35	398.75	8.65	395.95	5.85	398.05	7.95	377.00	-13.10	382.70	-7.40
DELHIVERY	2024/05/10	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	453.30	488.00	354.20	-0.71%	0.06%	-0.95%	-0.66%	0.10%	-8.69%	-13.98%	-14.26%	-12.65%	Range:4.3%	BO: 464.5 R: 478.0	50		-32	450.10	-3.20	453.55	0.25	449.00	-4.30	450.30	-3.00	453.75	0.45	413.90	-39.40	389.95	-63.35	388.65	-64.65	395.95	-57.35
DEEPAKNTR	2024/07/15	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2801.45	2829.95	1921.85	-0.08%	1.03%	-0.31%	1.78%	1.09%	9.86%	7.90%	3.55%	3.04%	Range:13.9%	BO: 2774.6 R: 2803.75	74		117	2799.10	-2.35	2830.30	28.85	2792.75	-8.70	2851.20	49.75	2831.95	30.50	3077.65	276.20	3022.75	221.30	2900.80	99.35	2886.55	85.10
DEEPAKNTR	2024/07/12	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2774.60	2803.75	1921.85	0.97%	0.88%	2.01%	0.65%	2.76%	8.03%	6.45%	2.60%	3.43%	Range:15.2%	BO: 2762.55 R: 2779.95	72		103	2801.45	26.85	2799.10	24.50	2830.30	55.70	2792.75	18.15	2851.20	76.60	2997.40	222.80	2953.45	178.85	2846.65	72.05	2869.65	95.05
DEEPAKNTR	2024/06/11	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2316.00	2619.80	1921.85	1.55%	4.10%	4.22%	4.59%	7.34%	8.17%	14.86%	19.80%	27.51%	Range:14.9%	BO: 2516.7 R: 2567.7	49	Momentum Gainer	54	2351.80	35.80	2411.05	95.05	2413.70	97.70	2422.35	106.35	2485.90	169.90	2505.25	189.25	2660.25	344.25	2774.60	458.60	2953.15	637.15
DEEPAKNTR	2024/04/22	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2301.85	2521.15	1921.85	3.01%	4.23%	5.25%	7.61%	6.17%	9.19%	7.27%	2.75%	-3.20%	Range:9.6%	BO: 2321.9 R: 2365.0	59		68	2371.20	69.35	2399.30	97.45	2422.80	120.95	2477.05	175.20	2443.85	142.00	2513.50	211.65	2469.15	167.30	2365.20	63.35	2228.15	-73.70
DEEPAKNTR	2024/06/25	0.32	Strong Up	Bullish, VWAP-Resist	2459.75	2646.00	1921.85	1.85%	2.18%	1.72%	6.35%	9.23%	9.80%	13.80%	18.71%	26.13%	Range:17.8%	BO: 2605.25 R: 2646.0	55		58	2505.25	45.50	2513.35	53.60	2501.95	42.20	2616.00	156.25	2686.70	226.95	2700.90	241.15	2799.10	339.35	2919.90	460.15	3102.60	642.85
DEEPAKNTR	2024/05/17	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2474.65	2619.80	1921.85	1.70%	-0.45%	-5.65%	-4.42%	-5.26%	-9.29%	-6.96%	5.28%	8.57%	Range:11.4%	BO: 2564.05 R: 2619.8	57		-10	2516.70	42.05	2463.50	-11.15	2334.90	-139.75	2365.20	-109.45	2344.60	-130.05	2244.65	-230.00	2302.40	-172.25	2605.25	130.60	2686.70	212.05
DEEPAKNTR	2024/05/14	0.27	Strong Up	Bullish, VWAP-Resist	2469.15	2619.80	1921.85	-1.82%	-0.84%	0.22%	1.93%	-0.23%	-8.16%	-9.76%	-2.25%	1.79%	Range:11.4%	BO: 2564.05 R: 2619.8	58		5	2424.25	-44.90	2448.45	-20.70	2474.65	5.50	2516.70	47.55	2463.50	-5.65	2267.65	-201.50	2228.15	-241.00	2413.70	-55.45	2513.35	44.20
DEEPAKNTR	2024/05/02	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2479.75	2535.00	1921.85	-1.25%	3.40%	1.36%	0.98%	-1.77%	-1.26%	-4.62%	-13.59%	-2.66%	Range:14.3%	BO: 2477.05 R: 2535.0	69	Cup and Handle	101	2448.65	-31.10	2564.05	84.30	2513.50	33.75	2504.00	24.25	2435.80	-43.95	2448.45	-31.30	2365.20	-114.55	2142.65	-337.10	2413.70	-66.05
DEEPAKNTR	2024/08/26	0.91	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2819.10	3169.00	1921.85	1.79%	2.39%	2.25%	3.26%	3.29%	4.38%	3.72%	0.36%	-1.01%	Range:9.1%	BO: 3169.0 R: 0	44		-104	2869.65	50.55	2886.55	67.45	2882.45	63.35	2911.05	91.95	2911.75	92.65	2942.60	123.50	2923.95	104.85	2829.35	10.25	2790.65	-28.45
DEEPAKNTR	2024/07/30	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3077.65	3122.05	1921.85	0.48%	0.37%	0.59%	-4.04%	-1.78%	-7.47%	-4.02%	-5.41%	-5.15%	Range:18.7%	BO: 2997.4 R: 3018.0	79	3 Outside Up	181	3092.30	14.65	3088.90	11.25	3095.95	18.30	2953.45	-124.20	3022.75	-54.90	2847.80	-229.85	2953.90	-123.75	2911.05	-166.60	2919.30	-158.35
DEEPAKNTR	2024/05/22	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2463.50	2619.80	1921.85	-5.22%	-3.99%	-4.83%	-6.66%	-7.95%	-9.55%	-4.53%	1.85%	8.67%	Range:11.4%	BO: 2564.05 R: 2619.8	54		20	2334.90	-128.60	2365.20	-98.30	2344.60	-118.90	2299.45	-164.05	2267.65	-195.85	2228.15	-235.35	2351.80	-111.70	2509.00	45.50	2677.10	213.60
DEEPAKNTR	2024/08/22	2.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2951.10	3169.00	1921.85	-4.41%	-4.47%	-2.76%	-2.19%	-2.33%	1.61%	-0.95%	-2.81%	-4.15%	Range:8.7%	BO: 3169.0 R: 0	54		13	2821.05	-130.05	2819.10	-132.00	2869.65	-81.45	2886.55	-64.55	2882.45	-68.65	2998.65	47.55	2923.05	-28.05	2868.25	-82.85	2828.50	-122.60
DEEPAKNTR	2024/07/03	0.96	Strong Up	Bullish, VWAP-Resist	2660.25	2739.00	1921.85	0.63%	1.04%	1.27%	1.53%	2.43%	6.39%	11.01%	11.02%	9.04%	Range:20.2%	BO: 2686.7 R: 2739.0	66		144	2677.10	16.85	2687.80	27.55	2694.15	33.90	2700.90	40.65	2724.90	64.65	2830.30	170.05	2953.15	292.90	2953.45	293.20	2900.80	240.55
DEEPAKNTR	2024/07/22	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2851.20	2864.00	1921.85	-0.68%	1.70%	3.58%	2.41%	5.13%	3.59%	5.77%	3.50%	2.90%	Range:13.7%	BO: 2830.3 R: 2851.35	73	Bullish Engulfing	91	2831.95	-19.25	2899.60	48.40	2953.15	101.95	2919.90	68.70	2997.40	146.20	2953.45	102.25	3015.65	164.45	2951.10	99.90	2933.95	82.75
DEEPAKNTR	2024/06/24	0.43	Strong Up	Bullish, VWAP-Resist	2509.00	2646.00	1921.85	-1.96%	-0.15%	0.17%	-0.28%	4.26%	7.38%	11.66%	17.70%	20.48%	Range:17.8%	BO: 2605.25 R: 2646.0	59		87	2459.75	-49.25	2505.25	-3.75	2513.35	4.35	2501.95	-7.05	2616.00	107.00	2694.15	185.15	2801.45	292.45	2953.15	444.15	3022.75	513.75
DEEPAKNTR	2024/08/21	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2953.90	3169.00	1921.85	-0.09%	-4.50%	-4.56%	-2.85%	-2.28%	1.18%	-1.17%	-3.72%	-2.20%	Range:8.7%	BO: 3169.0 R: 0	54		-40	2951.10	-2.80	2821.05	-132.85	2819.10	-134.80	2869.65	-84.25	2886.55	-67.35	2988.70	34.80	2919.30	-34.60	2844.10	-109.80	2888.80	-65.10
DEEPAKNTR	2024/08/07	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3102.60	3169.00	1921.85	-1.52%	-0.85%	-2.80%	-8.21%	-8.25%	-4.88%	-7.10%	-5.16%	-8.97%	Range:13.2%	BO: 3095.95 R: 3169.0	69		73	3055.30	-47.30	3076.35	-26.25	3015.65	-86.95	2847.80	-254.80	2846.65	-255.95	2951.10	-151.50	2882.45	-220.15	2942.60	-160.00	2824.40	-278.20
DEEPAKNTR	2024/07/26	0.43	Strong Up	Bullish, VWAP-Resist	2919.90	2982.00	1921.85	2.65%	5.40%	5.90%	5.79%	6.03%	5.36%	-1.56%	-1.14%	0.78%	Range:15.3%	BO: 2953.15 R: 2962.0	71		161	2997.40	77.50	3077.65	157.75	3092.30	172.40	3088.90	169.00	3095.95	176.05	3076.35	156.45	2874.25	-45.65	2886.55	-33.35	2942.60	22.70
DEEPAKNTR	2024/04/24	1.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2399.30	2521.15	1921.85	0.98%	3.24%	1.86%	1.30%	3.35%	1.52%	2.05%	-4.16%	-4.89%	Range:12.5%	BO: 2371.2 R: 2396.0	68	Momentum Gainer	155	2422.80	23.50	2477.05	77.75	2443.85	44.55	2430.55	31.25	2479.75	80.45	2435.80	36.50	2448.45	49.15	2299.45	-99.85	2282.05	-117.25
DEEPAKNTR	2024/04/29	0.77	Strong Up	Bullish, VWAP-Resist	2443.85	2535.00	1921.85	-0.54%	1.47%	0.20%	4.92%	2.85%	1.04%	0.80%	-10.33%	-3.77%	Range:14.2%	BO: 2477.05 R: 2535.0	68		134	2430.55	-13.30	2479.75	35.90	2448.65	4.80	2564.05	120.20	2513.50	69.65	2469.15	25.30	2463.50	19.65	2191.30	-252.55	2351.80	-92.05
DEEPAKNTR	2024/07/02	3.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2686.70	2739.00	1921.85	-0.98%	-0.36%	0.04%	0.28%	0.53%	4.18%	7.92%	15.23%	5.95%	Range:20.2%	BO: 2616.0 R: 2646.0	69		185	2660.25	-26.45	2677.10	-9.60	2687.80	1.10	2694.15	7.45	2700.90	14.20	2799.10	112.40	2899.60	212.90	3095.95	409.25	2846.65	159.95
DEEPAKNTR	2024/07/23	0.70	Strong Up	Bullish, VWAP-Support	2831.95	2870.00	1921.85	2.39%	4.28%	3.11%	5.84%	8.68%	6.74%	0.56%	-0.38%	5.54%	Range:13.7%	BO: 2851.2 R: 2864.0	70		84	2899.60	67.65	2953.15	121.20	2919.90	87.95	2997.40	165.45	3077.65	245.70	3022.75	190.80	2847.80	15.85	2821.05	-10.90	2988.70	156.75
DEEPAKNTR	2024/07/10	1.09	Strong Up	Bullish, VWAP-Support	2724.90	2755.00	1921.85	1.38%	1.82%	2.81%	2.72%	3.87%	8.38%	13.36%	10.67%	3.53%	Range:15.5%	BO: 2700.9 R: 2755.0	70		74	2762.55	37.65	2774.60	49.70	2801.45	76.55	2799.10	74.20	2830.30	105.40	2953.15	228.25	3088.90	364.00	3015.65	290.75	2821.05	96.15
DEEPAKNTR	2024/06/10	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2302.40	2619.80	1921.85	0.59%	2.15%	4.72%	4.83%	5.21%	6.83%	16.69%	19.99%	25.94%	Range:14.9%	BO: 2516.7 R: 2567.7	48		17	2316.00	13.60	2351.80	49.40	2411.05	108.65	2413.70	111.30	2422.35	119.95	2459.75	157.35	2686.70	384.30	2762.55	460.15	2899.60	597.20
DEEPAKNTR	2024/04/19	0.56	Strong Up	Bullish, VWAP-Support	2271.85	2521.15	1921.85	1.32%	4.37%	5.61%	6.64%	9.03%	12.86%	9.28%	2.78%	-5.69%	Range:9.6%	BO: 2321.9 R: 2365.0	56		46	2301.85	30.00	2371.20	99.35	2399.30	127.45	2422.80	150.95	2477.05	205.20	2564.05	292.20	2482.70	210.85	2334.90	63.05	2142.65	-129.20
DEEPAKNTR	2024/06/28	0.35	Strong Up	Bullish, VWAP-Resist	2501.95	2646.00	1921.85	4.56%	7.38%	6.33%	7.00%	7.43%	10.90%	13.96%	23.60%	20.53%	Range:17.8%	BO: 2605.25 R: 2646.0	57		54	2616.00	114.05	2686.70	184.75	2660.25	158.30	2677.10	175.15	2687.80	185.85	2774.60	272.65	2851.20	349.25	3092.30	590.35	3015.65	513.70
DEEPAKNTR	2024/07/25	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2953.15	2962.00	1921.85	-1.13%	1.50%	4.22%	4.71%	4.60%	3.46%	-1.77%	-2.83%	-0.81%	Range:16.7%	BO: 2899.6 R: 2925.1	76	3 Outside Up	176	2919.90	-33.25	2997.40	44.25	3077.65	124.50	3092.30	139.15	3088.90	135.75	3055.30	102.15	2900.80	-52.35	2869.65	-83.50	2929.10	-24.05
DEEPAKNTR	2024/04/30	0.56	Strong Up	Bullish, VWAP-Resist	2430.55	2535.00	1921.85	2.02%	0.74%	5.49%	3.41%	3.02%	-0.26%	-3.94%	-7.65%	-0.80%	Range:14.2%	BO: 2477.05 R: 2535.0	66		95	2479.75	49.20	2448.65	18.10	2564.05	133.50	2513.50	82.95	2504.00	73.45	2424.25	-6.30	2334.90	-95.65	2244.65	-185.90	2411.05	-19.50
DEEPAKNTR	2024/07/11	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2762.55	2779.95	1921.85	0.44%	1.41%	1.32%	2.45%	1.09%	5.70%	12.07%	3.09%	2.05%	Range:16.2%	BO: 2724.9 R: 2755.0	72		97	2774.60	12.05	2801.45	38.90	2799.10	36.55	2830.30	67.75	2792.75	30.20	2919.90	157.35	3095.95	333.40	2847.80	85.25	2819.10	56.55
DEEPAKNTR	2024/07/29	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2997.40	3018.00	1921.85	2.68%	3.17%	3.05%	3.29%	-1.47%	0.61%	-3.60%	-3.83%	-0.94%	Range:16.5%	BO: 2953.15 R: 2982.0	75	Bullish Engulfing	166	3077.65	80.25	3092.30	94.90	3088.90	91.50	3095.95	98.55	2953.45	-43.95	3015.65	18.25	2889.55	-107.85	2882.45	-114.95	2969.20	-28.20
DEEPAKNTR	2024/08/16	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2900.80	3169.00	1921.85	-0.92%	-0.39%	1.83%	1.73%	-2.75%	0.35%	0.98%	0.08%	-0.15%	Range:10.0%	BO: 3169.0 R: 0	50		-130	2874.25	-26.55	2889.55	-11.25	2953.90	53.10	2951.10	50.30	2821.05	-79.75	2911.05	10.25	2929.10	28.30	2903.20	2.40	2896.50	-4.30
DEEPAKNTR	2024/07/01	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2616.00	2646.00	1921.85	2.70%	1.69%	2.34%	2.74%	2.99%	7.09%	8.25%	18.08%	8.86%	Range:18.1%	BO: 2605.25 R: 2646.0	65		117	2686.70	70.70	2660.25	44.25	2677.10	61.10	2687.80	71.80	2694.15	78.15	2801.45	185.45	2831.95	215.95	3088.90	472.90	2847.80	231.80
DEEPAKNTR	2024/06/27	0.55	Strong Up	Bullish, VWAP-Support	2513.35	2646.00	1921.85	-0.45%	4.08%	6.90%	5.84%	6.52%	9.92%	11.12%	22.45%	22.40%	Range:17.8%	BO: 2605.25 R: 2646.0	59		60	2501.95	-11.40	2616.00	102.65	2686.70	173.35	2660.25	146.90	2677.10	163.75	2762.55	249.20	2792.75	279.40	3077.65	564.30	3076.35	563.00
DEEPAKNTR	2024/08/06	3.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3022.75	3169.00	1921.85	2.64%	1.08%	1.77%	-0.23%	-5.79%	-2.28%	-4.51%	-3.10%	-4.52%	Range:13.2%	BO: 3095.95 R: 3169.0	65		41	3102.60	79.85	3055.30	32.55	3076.35	53.60	3015.65	-7.10	2847.80	-174.95	2953.90	-68.85	2886.55	-136.20	2929.10	-93.65	2886.20	-136.55
DEEPAKNTR	2024/05/15	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2424.25	2619.80	1921.85	1.00%	2.08%	3.81%	1.62%	-3.69%	-9.89%	-6.01%	-0.08%	3.21%	Range:11.4%	BO: 2564.05 R: 2619.8	53		-81	2448.45	24.20	2474.65	50.40	2516.70	92.45	2463.50	39.25	2334.90	-89.35	2184.45	-239.80	2278.45	-145.80	2422.35	-1.90	2501.95	77.70
DEEPAKNTR	2024/08/19	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2874.25	3169.00	1921.85	0.53%	2.77%	2.67%	-1.85%	-1.92%	1.30%	2.38%	0.42%	1.14%	Range:10.0%	BO: 3169.0 R: 0	48		-110	2889.55	15.30	2953.90	79.65	2951.10	76.85	2821.05	-53.20	2819.10	-55.15	2911.75	37.50	2942.60	68.35	2886.20	11.95	2907.10	32.85
DEEPAKNTR	2024/07/24	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2899.60	2925.10	1921.85	1.85%	0.70%	3.37%	6.14%	6.65%	7.00%	-1.83%	-2.78%	3.42%	Range:15.2%	BO: 2851.2 R: 2870.0	74	Bullish Engulfing	144	2953.15	53.55	2919.90	20.30	2997.40	97.80	3077.65	178.05	3092.30	192.70	3102.60	203.00	2846.65	-52.95	2819.10	-80.50	2998.65	99.05
DEEPAKNTR	2024/05/21	1.08	Strong Up	Bullish, VWAP-Resist	2516.70	2619.80	1921.85	-2.11%	-7.22%	-6.02%	-6.84%	-8.63%	-14.86%	-7.97%	1.16%	5.70%	Range:11.4%	BO: 2564.05 R: 2619.8	61		105	2463.50	-53.20	2334.90	-181.80	2365.20	-151.50	2344.60	-172.10	2299.45	-217.25	2142.65	-374.05	2316.00	-200.70	2545.95	29.25	2660.25	143.55
DEEPAKNTR	2024/05/08	0.40	Strong Up	Bullish, VWAP-Support	2504.00	2619.80	1921.85	-2.72%	-0.38%	-0.85%	-1.39%	-3.18%	-6.75%	-12.76%	-8.05%	1.68%	Range:14.5%	BO: 2564.05 R: 2619.8	64		73	2435.80	-68.20	2494.55	-9.45	2482.70	-21.30	2469.15	-34.85	2424.25	-79.75	2334.90	-169.10	2184.45	-319.55	2302.40	-201.60	2545.95	41.95
DEEPAKNTR	2024/08/05	1.21	Strong Up	Bullish, VWAP-Resist	2953.45	3169.00	1921.85	2.35%	5.05%	3.45%	4.16%	2.11%	-2.16%	-2.84%	1.53%	-1.70%	Range:13.5%	BO: 3095.95 R: 3169.0	60		42	3022.75	69.30	3102.60	149.15	3055.30	101.85	3076.35	122.90	3015.65	62.20	2889.55	-63.90	2869.65	-83.80	2998.65	45.20	2903.20	-50.25
DEEPAKNTR	2024/06/26	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2505.25	2646.00	1921.85	0.32%	-0.13%	4.42%	7.24%	6.19%	8.77%	12.97%	19.64%	21.96%	Range:17.8%	BO: 2605.25 R: 2646.0	58		58	2513.35	8.10	2501.95	-3.30	2616.00	110.75	2686.70	181.45	2660.25	155.00	2724.90	219.65	2830.30	325.05	2997.40	492.15	3055.30	550.05
DEEPAKNTR	2024/05/16	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2448.45	2619.80	1921.85	1.07%	2.79%	0.61%	-4.64%	-3.40%	-10.50%	-6.80%	1.53%	6.84%	Range:11.4%	BO: 2564.05 R: 2619.8	55		-91	2474.65	26.20	2516.70	68.25	2463.50	15.05	2334.90	-113.55	2365.20	-83.25	2191.30	-257.15	2282.05	-166.40	2485.90	37.45	2616.00	167.55
DEEPAKNTR	2024/06/07	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2282.05	2619.80	1921.85	0.89%	1.49%	3.06%	5.65%	5.77%	9.95%	14.63%	19.41%	24.10%	Range:14.9%	BO: 2516.7 R: 2567.7	46		-15	2302.40	20.35	2316.00	33.95	2351.80	69.75	2411.05	129.00	2413.70	131.65	2509.00	226.95	2616.00	333.95	2724.90	442.85	2831.95	549.90
DEEPAKNTR	2024/08/20	0.24	Sideways	Bullish, VWAP-Support	2889.55	3169.00	1921.85	2.23%	2.13%	-2.37%	-2.44%	-0.69%	1.54%	2.76%	-2.25%	2.33%	Range:10.0%	BO: 3169.0 R: 0	49		-93	2953.90	64.35	2951.10	61.55	2821.05	-68.50	2819.10	-70.45	2869.65	-19.90	2933.95	44.40	2969.20	79.65	2824.40	-65.15	2956.90	67.35
DEEPAKNTR	2024/06/21	0.93	Strong Up	Bullish, VWAP-Resist	2545.95	2646.00	1921.85	-1.45%	-3.39%	-1.60%	-1.28%	-1.73%	5.57%	8.98%	13.89%	16.01%	Range:17.8%	BO: 2605.25 R: 2640.0	63		142	2509.00	-36.95	2459.75	-86.20	2505.25	-40.70	2513.35	-32.60	2501.95	-44.00	2687.80	141.85	2774.60	228.65	2899.60	353.65	2953.45	407.50
DEEPAKNTR	2024/08/13	1.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2847.80	3169.00	1921.85	-0.04%	1.86%	0.93%	1.47%	3.73%	1.36%	4.95%	2.92%	-0.65%	Range:10.6%	BO: 3169.0 R: 0	46	Lorentzian-Buy	-144	2846.65	-1.15	2900.80	53.00	2874.25	26.45	2889.55	41.75	2953.90	106.10	2886.55	38.75	2988.70	140.90	2930.90	83.10	2829.35	-18.45
DEEPAKNTR	2024/06/19	2.01	Sideways	Bullish, VWAP-Support, BullCross-VWAP	2485.90	2619.80	1921.85	4.80%	2.42%	0.93%	-1.05%	0.78%	7.01%	9.61%	14.69%	24.26%	Range:14.9%	BO: 2516.7 R: 2567.7	63		143	2605.25	119.35	2545.95	60.05	2509.00	23.10	2459.75	-26.15	2505.25	19.35	2660.25	174.35	2724.90	239.00	2851.20	365.30	3088.90	603.00
DEEPAKNTR	2024/07/19	0.94	Strong Up	Bullish, VWAP-Resist	2792.75	2851.35	1921.85	2.09%	1.40%	3.83%	5.74%	4.55%	10.86%	10.15%	5.77%	4.26%	Range:13.1%	BO: 2830.3 R: 2842.0	69		92	2851.20	58.45	2831.95	39.20	2899.60	106.85	2953.15	160.40	2919.90	127.15	3095.95	303.20	3076.35	283.60	2953.90	161.15	2911.75	119.00
DEEPAKNTR	2024/06/06	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2278.45	2619.80	1921.85	0.16%	1.05%	1.65%	3.22%	5.82%	11.74%	9.81%	18.54%	25.14%	Range:14.9%	BO: 2516.7 R: 2568.65	46		-34	2282.05	3.60	2302.40	23.95	2316.00	37.55	2351.80	73.35	2411.05	132.60	2545.95	267.50	2501.95	223.50	2700.90	422.45	2851.20	572.75
DEEPAKNTR	2024/08/23	1.75	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2821.05	3169.00	1921.85	-0.07%	1.72%	2.32%	2.18%	3.19%	3.83%	3.89%	1.45%	-2.07%	Range:9.1%	BO: 3169.0 R: 0	44		-95	2819.10	-1.95	2869.65	48.60	2886.55	65.50	2882.45	61.40	2911.05	90.00	2929.10	108.05	2930.90	109.85	2861.85	40.80	2762.65	-58.40
DEEPAKNTR	2024/08/08	0.52	Strong Up	Bullish, VWAP-Resist	3055.30	3169.00	1921.85	0.69%	-1.30%	-6.79%	-6.83%	-5.06%	-7.67%	-4.72%	-2.82%	-6.91%	Range:12.9%	BO: 3102.6 R: 3169.0	64		68	3076.35	21.05	3015.65	-39.65	2847.80	-207.50	2846.65	-208.65	2900.80	-154.50	2821.05	-234.25	2911.05	-144.25	2969.20	-86.10	2844.10	-211.20
DEEPAKNTR	2024/08/01	1.03	Strong Up	Bullish, VWAP-Resist	3088.90	3169.00	1921.85	0.23%	-4.39%	-2.14%	0.44%	-1.09%	-6.09%	-8.67%	-5.02%	-5.12%	Range:14.0%	BO: 3092.3 R: 3122.05	79		138	3095.95	7.05	2953.45	-135.45	3022.75	-66.15	3102.60	13.70	3055.30	-33.60	2900.80	-188.10	2821.05	-267.85	2933.95	-154.95	2930.90	-158.00
DEEPAKNTR	2024/05/06	3.87	Strong Up	Bullish, VWAP-Resist	2564.05	2619.80	1921.85	-1.97%	-2.34%	-5.00%	-2.71%	-3.17%	-1.85%	-10.32%	-11.14%	-3.05%	Range:14.8%	BO: 2479.75 R: 2535.0	72		154	2513.50	-50.55	2504.00	-60.05	2435.80	-128.25	2494.55	-69.50	2482.70	-81.35	2516.70	-47.35	2299.45	-264.60	2278.45	-285.60	2485.90	-78.15
DEEPAKNTR	2024/06/18	0.71	Strong Down	Bullish, VWAP-Support	2422.35	2619.80	1921.85	2.62%	7.55%	5.10%	3.58%	1.54%	10.91%	11.50%	15.29%	27.66%	Range:14.9%	BO: 2516.7 R: 2567.7	58		128	2485.90	63.55	2605.25	182.90	2545.95	123.60	2509.00	86.65	2459.75	37.40	2686.70	264.35	2700.90	278.55	2792.75	370.40	3092.30	669.95
DEEPAKNTR	2024/07/08	0.70	Strong Up	Bullish, VWAP-Resist	2694.15	2739.00	1921.85	0.25%	1.14%	2.54%	2.99%	3.98%	5.11%	14.23%	13.40%	9.64%	Range:15.4%	BO: 2687.8 R: 2739.0	68		104	2700.90	6.75	2724.90	30.75	2762.55	68.40	2774.60	80.45	2801.45	107.30	2831.95	137.80	3077.65	383.50	3055.30	361.15	2953.90	259.75
DEEPAKNTR	2024/04/25	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2422.80	2521.15	1921.85	2.24%	0.87%	0.32%	2.35%	1.07%	2.96%	2.14%	-6.40%	-4.97%	Range:12.3%	BO: 2399.3 R: 2425.45	70		148	2477.05	54.25	2443.85	21.05	2430.55	7.75	2479.75	56.95	2448.65	25.85	2494.55	71.75	2474.65	51.85	2267.65	-155.15	2302.40	-120.40
DEEPAKNTR	2024/07/16	0.44	Strong Up	Bullish, VWAP-Resist	2799.10	2829.95	1921.85	1.11%	-0.23%	1.86%	1.17%	3.59%	10.47%	10.84%	2.68%	2.98%	Range:13.8%	BO: 2801.45 R: 2829.95	74		122	2830.30	31.20	2792.75	-6.35	2851.20	52.10	2831.95	32.85	2899.60	100.50	3092.30	293.20	3102.60	303.50	2874.25	75.15	2882.45	83.35
DEEPAKNTR	2024/06/04	1.80	Strong Down	Neutral, VWAP-Support	2142.65	2619.80	1921.85	3.99%	6.34%	6.51%	7.46%	8.09%	16.02%	16.92%	25.44%	32.09%	Range:16.4%	BO: 2564.05 R: 2619.8	34		-138	2228.15	85.50	2278.45	135.80	2282.05	139.40	2302.40	159.75	2316.00	173.35	2485.90	343.25	2505.25	362.60	2687.80	545.15	2830.30	687.65
DEEPAKNTR	2024/05/10	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2494.55	2619.80	1921.85	-0.48%	-1.02%	-2.82%	-1.85%	-0.80%	-6.01%	-10.02%	-5.72%	-1.40%	Range:14.5%	BO: 2564.05 R: 2619.8	61	Cup and Handle	29	2482.70	-11.85	2469.15	-25.40	2424.25	-70.30	2448.45	-46.10	2474.65	-19.90	2344.60	-149.95	2244.65	-249.90	2351.80	-142.75	2459.75	-34.80
DEEPAKNTR	2024/05/07	0.73	Strong Up	Bullish, VWAP-Resist	2513.50	2619.80	1921.85	-0.38%	-3.09%	-0.75%	-1.23%	-1.76%	-1.99%	-9.78%	-9.21%	3.65%	Range:14.8%	BO: 2564.05 R: 2619.8	65		101	2504.00	-9.50	2435.80	-77.70	2494.55	-18.95	2482.70	-30.80	2469.15	-44.35	2463.50	-50.00	2267.65	-245.85	2282.05	-231.45	2605.25	91.75
DEEPAKNTR	2024/06/13	1.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2411.05	2619.80	1921.85	0.11%	0.47%	3.10%	8.05%	5.60%	3.77%	11.48%	16.09%	24.32%	Range:14.9%	BO: 2516.7 R: 2567.7	57	Momentum Gainer	144	2413.70	2.65	2422.35	11.30	2485.90	74.85	2605.25	194.20	2545.95	134.90	2501.95	90.90	2687.80	276.75	2799.10	388.05	2997.40	586.35
DEEPAKNTR	2024/06/05	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2228.15	2619.80	1921.85	2.26%	2.42%	3.33%	3.94%	5.55%	16.92%	12.80%	20.91%	25.34%	Range:16.4%	BO: 2564.05 R: 2619.8	42		-78	2278.45	50.30	2282.05	53.90	2302.40	74.25	2316.00	87.85	2351.80	123.65	2605.25	377.10	2513.35	285.20	2694.15	466.00	2792.75	564.60
DEEPAKNTR	2024/06/14	1.05	Strong Down	Bullish, VWAP-Resist	2413.70	2619.80	1921.85	0.36%	2.99%	7.94%	5.48%	3.95%	8.38%	11.62%	17.26%	27.51%	Range:14.9%	BO: 2516.7 R: 2567.7	57		151	2422.35	8.65	2485.90	72.20	2605.25	191.55	2545.95	132.25	2509.00	95.30	2616.00	202.30	2694.15	280.45	2830.30	416.60	3077.65	663.95
DEEPAKNTR	2024/07/09	1.73	Strong Up	Bullish, VWAP-Resist	2700.90	2755.00	1921.85	0.89%	2.28%	2.73%	3.72%	3.64%	7.36%	14.49%	13.90%	9.26%	Range:15.5%	BO: 2694.15 R: 2739.0	68		96	2724.90	24.00	2762.55	61.65	2774.60	73.70	2801.45	100.55	2799.10	98.20	2899.60	198.70	3092.30	391.40	3076.35	375.45	2951.10	250.20
DEEPAKNTR	2024/07/31	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3092.30	3122.05	1921.85	-0.11%	0.12%	-4.49%	-2.25%	0.33%	-7.94%	-4.57%	-5.84%	-5.47%	Range:15.4%	BO: 3077.65 R: 3122.05	79		157	3088.90	-3.40	3095.95	3.65	2953.45	-138.85	3022.75	-69.55	3102.60	10.30	2846.65	-245.65	2951.10	-141.20	2911.75	-180.55	2923.05	-169.25
DEEPAKNTR	2024/07/05	0.57	Strong Up	Bullish, VWAP-Resist	2687.80	2739.00	1921.85	0.24%	0.49%	1.38%	2.78%	3.23%	6.08%	11.52%	15.43%	7.51%	Range:17.1%	BO: 2686.7 R: 2739.0	67	Cup and Handle	116	2694.15	6.35	2700.90	13.10	2724.90	37.10	2762.55	74.75	2774.60	86.80	2851.20	163.40	2997.40	309.60	3102.60	414.80	2889.55	201.75
DEEPAKNTR	2024/06/20	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2605.25	2640.00	1921.85	-2.28%	-3.69%	-5.58%	-3.84%	-3.53%	2.76%	6.04%	8.70%	18.84%	Range:17.8%	BO: 2516.7 R: 2567.7	70	Cup and Handle, Momentum Gainer	174	2545.95	-59.30	2509.00	-96.25	2459.75	-145.50	2505.25	-100.00	2513.35	-91.90	2677.10	71.85	2762.55	157.30	2831.95	226.70	3095.95	490.70
DEEPAKNTR	2024/06/03	0.59	Strong Down	Neutral, VWAP-Support	2244.65	2619.80	1921.85	-4.54%	-0.74%	1.51%	1.67%	2.57%	7.92%	9.58%	19.27%	24.70%	Range:14.8%	BO: 2564.05 R: 2619.8	40		-90	2142.65	-102.00	2228.15	-16.50	2278.45	33.80	2282.05	37.40	2302.40	57.75	2422.35	177.70	2459.75	215.10	2677.10	432.45	2799.10	554.45
DEEPAKNTR	2024/07/18	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2830.30	2842.00	1921.85	-1.33%	0.74%	0.06%	2.45%	4.34%	9.14%	7.95%	2.09%	2.85%	Range:14.4%	BO: 2801.45 R: 2829.95	75	Bullish Engulfing	124	2792.75	-37.55	2851.20	20.90	2831.95	1.65	2899.60	69.30	2953.15	122.85	3088.90	258.60	3055.30	225.00	2889.55	59.25	2911.05	80.75
DEEPAKNTR	2024/08/12	0.86	Strong Up	Bullish, VWAP-Resist	3015.65	3169.00	1921.85	-5.57%	-5.60%	-3.81%	-4.69%	-4.18%	-4.84%	-2.71%	-3.07%	-5.10%	Range:11.0%	BO: 3169.0 R: 0	59		10	2847.80	-167.85	2846.65	-169.00	2900.80	-114.85	2874.25	-141.40	2889.55	-126.10	2869.65	-146.00	2933.95	-81.70	2923.05	-92.60	2861.85	-153.80
DEEPAKNTR	2024/07/04	0.73	Strong Up	Bullish, VWAP-Support	2677.10	2739.00	1921.85	0.40%	0.64%	0.89%	1.79%	3.19%	4.32%	9.07%	12.91%	7.36%	Range:20.2%	BO: 2686.7 R: 2739.0	67		113	2687.80	10.70	2694.15	17.05	2700.90	23.80	2724.90	47.80	2762.55	85.45	2792.75	115.65	2919.90	242.80	3022.75	345.65	2874.25	197.15
DEEPAKNTR	2024/05/03	0.56	Strong Up	Bullish, VWAP-Resist	2448.65	2535.00	1921.85	4.71%	2.65%	2.26%	-0.52%	1.87%	1.06%	-4.25%	-9.00%	-1.07%	Range:13.6%	BO: 2479.75 R: 2535.0	65	Cup and Handle	77	2564.05	115.40	2513.50	64.85	2504.00	55.35	2435.80	-12.85	2494.55	45.90	2474.65	26.00	2344.60	-104.05	2228.15	-220.50	2422.35	-26.30
DEEPAKNTR	2024/06/12	0.96	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2351.80	2619.80	1921.85	2.52%	2.63%	3.00%	5.70%	10.78%	6.87%	13.83%	19.12%	24.16%	Range:14.9%	BO: 2516.7 R: 2567.7	52	Momentum Gainer	86	2411.05	59.25	2413.70	61.90	2422.35	70.55	2485.90	134.10	2605.25	253.45	2513.35	161.55	2677.10	325.30	2801.45	449.65	2919.90	568.10
DEEPAKNTR	2024/05/13	0.35	Strong Up	Bullish, VWAP-Support	2482.70	2619.80	1921.85	-0.55%	-2.35%	-1.38%	-0.32%	1.37%	-7.38%	-13.70%	-2.89%	0.91%	Range:14.5%	BO: 2564.05 R: 2619.8	59		31	2469.15	-13.55	2424.25	-58.45	2448.45	-34.25	2474.65	-8.05	2516.70	34.00	2299.45	-183.25	2142.65	-340.05	2411.05	-71.65	2505.25	22.55
DEEPAKNTR	2024/05/09	0.41	Strong Up	Bullish, VWAP-Resist	2435.80	2619.80	1921.85	2.41%	1.93%	1.37%	-0.47%	0.52%	-2.90%	-10.04%	-4.92%	3.01%	Range:14.5%	BO: 2564.05 R: 2619.8	56		28	2494.55	58.75	2482.70	46.90	2469.15	33.35	2424.25	-11.55	2448.45	12.65	2365.20	-70.60	2191.30	-244.50	2316.00	-119.80	2509.00	73.20
DEEPAKNTR	2024/08/09	0.65	Strong Up	Bullish, VWAP-Resist	3076.35	3169.00	1921.85	-1.97%	-7.43%	-7.47%	-5.71%	-6.57%	-8.36%	-5.35%	-5.11%	-6.76%	Range:12.2%	BO: 3102.6 R: 3169.0	65		75	3015.65	-60.70	2847.80	-228.55	2846.65	-229.70	2900.80	-175.55	2874.25	-202.10	2819.10	-257.25	2911.75	-164.60	2919.30	-157.05	2868.25	-208.10
DEEPAKNTR	2024/05/31	1.21	Strong Down	Neutral, VWAP-Support	2191.30	2619.80	1921.85	2.43%	-2.22%	1.68%	3.98%	4.14%	10.15%	14.50%	21.40%	27.84%	Range:14.8%	BO: 2564.05 R: 2619.8	34		-146	2244.65	53.35	2142.65	-48.65	2228.15	36.85	2278.45	87.15	2282.05	90.75	2413.70	222.40	2509.00	317.70	2660.25	468.95	2801.45	610.15
DEEPAKNTR	2024/08/02	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3095.95	3169.00	1921.85	-4.60%	-2.36%	0.21%	-1.31%	-0.63%	-7.16%	-8.94%	-3.46%	-5.56%	Range:14.1%	BO: 3092.3 R: 3169.0	79	Cup and Handle	105	2953.45	-142.50	3022.75	-73.20	3102.60	6.65	3055.30	-40.65	3076.35	-19.60	2874.25	-221.70	2819.10	-276.85	2988.70	-107.25	2923.95	-172.00
DEEPAKNTR	2024/04/26	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2477.05	2535.00	1921.85	-1.34%	-1.88%	0.11%	-1.15%	3.51%	0.23%	1.60%	-11.81%	-6.50%	Range:14.2%	BO: 2422.8 R: 2427.0	73		180	2443.85	-33.20	2430.55	-46.50	2479.75	2.70	2448.65	-28.40	2564.05	87.00	2482.70	5.65	2516.70	39.65	2184.45	-292.60	2316.00	-161.05
DEEPAKNTR	2024/04/23	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2371.20	2521.15	1921.85	1.19%	2.18%	4.46%	3.06%	2.50%	5.60%	2.24%	-1.12%	-3.91%	Range:11.4%	BO: 2321.9 R: 2365.0	66	Cup and Handle	126	2399.30	28.10	2422.80	51.60	2477.05	105.85	2443.85	72.65	2430.55	59.35	2504.00	132.80	2424.25	53.05	2344.60	-26.60	2278.45	-92.75
DALBHARAT	2024/08/16	0.56	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1750.80	2430.70	1651.40	1.04%	0.97%	0.27%	2.78%	3.04%	8.01%	7.17%	4.07%	8.22%	Range:9.9%	BO: 1916.85 R: 1947.95	42		-56	1768.95	18.15	1767.70	16.90	1755.45	4.65	1799.40	48.60	1804.05	53.25	1891.05	140.25	1876.25	125.45	1822.00	71.20	1894.75	143.95
DALBHARAT	2024/08/22	1.80	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1799.40	2430.70	1651.40	0.26%	0.86%	1.24%	1.38%	2.57%	6.35%	4.89%	5.60%	7.67%	Range:6.8%	BO: 1851.8 R: 1869.0	52		126	1804.05	4.65	1814.90	15.50	1821.80	22.40	1824.30	24.90	1845.65	46.25	1913.75	114.35	1887.35	87.95	1900.10	100.70	1937.50	138.10
DALBHARAT	2024/08/14	0.48	Strong Down	Bearish, VWAP-Support	1726.45	2430.70	1651.40	1.41%	2.46%	2.39%	1.68%	4.23%	6.90%	10.85%	7.54%	10.96%	Range:10.5%	BO: 1929.2 R: 1960.0	37		-98	1750.80	24.35	1768.95	42.50	1767.70	41.25	1755.45	29.00	1799.40	72.95	1845.65	119.20	1913.75	187.30	1856.55	130.10	1915.75	189.30
DALBHARAT	2024/08/19	1.06	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1768.95	2430.70	1651.40	-0.07%	-0.76%	1.72%	1.98%	2.60%	8.54%	6.03%	3.70%	9.29%	Range:9.9%	BO: 1916.85 R: 1944.0	46		-4	1767.70	-1.25	1755.45	-13.50	1799.40	30.45	1804.05	35.10	1814.90	45.95	1920.00	151.05	1875.65	106.70	1834.45	65.50	1933.20	164.25
DALBHARAT	2024/08/21	0.76	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1755.45	2430.70	1651.40	2.50%	2.77%	3.39%	3.78%	3.92%	9.75%	8.17%	4.58%	11.08%	Range:6.8%	BO: 1851.8 R: 1869.0	43		-1	1799.40	43.95	1804.05	48.60	1814.90	59.45	1821.80	66.35	1824.30	68.85	1926.60	171.15	1898.85	143.40	1835.90	80.45	1950.00	194.55
DALBHARAT	2024/08/09	0.40	Strong Down	Bearish, VWAP-Resist	1740.60	2430.70	1651.40	0.25%	-0.31%	-0.81%	0.59%	1.63%	4.27%	10.31%	9.09%	9.16%	Range:10.5%	BO: 1933.6 R: 1960.0	38		-74	1745.00	4.40	1735.25	-5.35	1726.45	-14.15	1750.80	10.20	1768.95	28.35	1814.90	74.30	1920.00	179.40	1898.85	158.25	1900.10	159.50
DALBHARAT	2024/08/06	0.51	Strong Down	Neutral, VWAP-Resist	1730.75	2430.70	1651.40	1.56%	2.27%	0.57%	0.82%	0.26%	1.43%	5.41%	8.41%	5.99%	Range:10.5%	BO: 1933.6 R: 1960.0	34		-114	1757.75	27.00	1770.05	39.30	1740.60	9.85	1745.00	14.25	1735.25	4.50	1755.45	24.70	1824.30	93.55	1876.25	145.50	1834.45	103.70
DALBHARAT	2024/08/01	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1813.25	2430.70	1651.40	-0.80%	-3.13%	-4.55%	-3.06%	-2.38%	-3.44%	-0.51%	5.64%	4.90%	Range:8.4%	BO: 1933.6 R: 1960.0	45		-23	1798.70	-14.55	1756.55	-56.70	1730.75	-82.50	1757.75	-55.50	1770.05	-43.20	1750.80	-62.45	1804.05	-9.20	1915.50	102.25	1902.10	88.85
DALBHARAT	2024/08/26	0.57	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1814.90	2430.70	1651.40	0.38%	0.52%	1.69%	4.20%	5.79%	3.35%	2.29%	5.26%	3.58%	Range:6.8%	BO: 1851.8 R: 1869.0	55		176	1821.80	6.90	1824.30	9.40	1845.65	30.75	1891.05	76.15	1920.00	105.10	1875.65	60.75	1856.55	41.65	1910.35	95.45	1879.95	65.05
DALBHARAT	2024/08/13	0.56	Strong Down	Bearish, VWAP-Support	1735.25	2430.70	1651.40	-0.51%	0.90%	1.94%	1.87%	1.16%	5.13%	11.03%	9.62%	10.09%	Range:10.5%	BO: 1933.6 R: 1960.0	38		-92	1726.45	-8.80	1750.80	15.55	1768.95	33.70	1767.70	32.45	1755.45	20.20	1824.30	89.05	1926.60	191.35	1902.10	166.85	1910.35	175.10
DALBHARAT	2024/07/30	0.56	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1851.80	2430.70	1651.40	-0.07%	-2.08%	-2.87%	-5.14%	-6.54%	-6.29%	-5.20%	2.12%	2.54%	Range:8.4%	BO: 1933.6 R: 1960.0	52		-2	1850.55	-1.25	1813.25	-38.55	1798.70	-53.10	1756.55	-95.25	1730.75	-121.05	1735.25	-116.55	1755.45	-96.35	1891.05	39.25	1898.85	47.05
DALBHARAT	2024/08/08	1.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1770.05	2430.70	1651.40	-1.66%	-1.42%	-1.97%	-2.46%	-1.09%	1.92%	6.84%	6.63%	3.72%	Range:10.5%	BO: 1933.6 R: 1960.0	42		-72	1740.60	-29.45	1745.00	-25.05	1735.25	-34.80	1726.45	-43.60	1750.80	-19.25	1804.05	34.00	1891.05	121.00	1887.40	117.35	1835.90	65.85
DALBHARAT	2024/08/12	0.85	Strong Down	Bearish, VWAP-Support	1745.00	2430.70	1651.40	-0.56%	-1.06%	0.33%	1.37%	1.30%	4.40%	9.77%	8.16%	10.58%	Range:10.5%	BO: 1933.6 R: 1960.0	39		-91	1735.25	-9.75	1726.45	-18.55	1750.80	5.80	1768.95	23.95	1767.70	22.70	1821.80	76.80	1915.50	170.50	1887.35	142.35	1929.70	184.70
DALBHARAT	2024/08/23	0.68	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	1804.05	2430.70	1651.40	0.60%	0.98%	1.12%	2.31%	4.82%	4.00%	5.43%	6.96%	2.75%	Range:6.8%	BO: 1851.8 R: 1869.0	53		178	1814.90	10.85	1821.80	17.75	1824.30	20.25	1845.65	41.60	1891.05	87.00	1876.25	72.20	1902.10	98.05	1929.70	125.65	1853.70	49.65
DALBHARAT	2024/08/05	0.50	Strong Down	Neutral, VWAP-Resist	1756.55	2430.70	1651.40	-1.47%	0.07%	0.77%	-0.91%	-0.66%	0.63%	3.71%	8.95%	3.73%	Range:9.2%	BO: 1933.6 R: 1960.0	37		-102	1730.75	-25.80	1757.75	1.20	1770.05	13.50	1740.60	-15.95	1745.00	-11.55	1767.70	11.15	1821.80	65.25	1913.75	157.20	1822.00	65.45
DALBHARAT	2024/07/31	0.64	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1850.55	2430.70	1651.40	-2.02%	-2.80%	-5.08%	-6.47%	-5.01%	-6.71%	-2.76%	3.75%	1.99%	Range:8.4%	BO: 1933.6 R: 1960.0	52		10	1813.25	-37.30	1798.70	-51.85	1756.55	-94.00	1730.75	-119.80	1757.75	-92.80	1726.45	-124.10	1799.40	-51.15	1920.00	69.45	1887.35	36.80
DALBHARAT	2024/08/20	1.44	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	1767.70	2430.70	1651.40	-0.69%	1.79%	2.06%	2.67%	3.06%	8.36%	6.77%	3.09%	10.68%	Range:6.8%	BO: 1851.8 R: 1944.0	45		0	1755.45	-12.25	1799.40	31.70	1804.05	36.35	1814.90	47.20	1821.80	54.10	1915.50	147.80	1887.40	119.70	1822.25	54.55	1956.55	188.85
DALBHARAT	2024/08/07	1.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1757.75	2430.70	1651.40	0.70%	-0.98%	-0.73%	-1.28%	-1.78%	2.37%	5.00%	6.71%	3.67%	Range:10.5%	BO: 1933.6 R: 1960.0	40		-105	1770.05	12.30	1740.60	-17.15	1745.00	-12.75	1735.25	-22.50	1726.45	-31.30	1799.40	41.65	1845.65	87.90	1875.65	117.90	1822.25	64.50
DALBHARAT	2024/08/02	0.24	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1798.70	2430.70	1651.40	-2.34%	-3.78%	-2.28%	-1.59%	-3.23%	-1.65%	0.90%	7.11%	3.22%	Range:8.4%	BO: 1933.6 R: 1960.0	43		-52	1756.55	-42.15	1730.75	-67.95	1757.75	-40.95	1770.05	-28.65	1740.60	-58.10	1768.95	-29.75	1814.90	16.20	1926.60	127.90	1856.55	57.85
DALBHARAT	2024/06/24	1.18	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1818.60	2430.70	1651.40	-0.11%	0.07%	-1.45%	-0.28%	1.72%	2.05%	6.08%	-2.59%	-4.83%	Range:10.9%	BO: 1901.8 R: 1912.55	47	3 Outside Down	-35	1816.60	-2.00	1819.80	1.20	1792.20	-26.40	1813.45	-5.15	1849.95	31.35	1855.85	37.25	1929.20	110.60	1771.55	-47.05	1730.75	-87.85
DALBHARAT	2024/05/29	1.00	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1775.45	2430.70	1698.90	-0.46%	0.01%	4.65%	-4.52%	-2.27%	7.02%	4.90%	4.20%	5.08%	Range:7.2%	BO: 1847.8 R: 1860.15	41		3	1767.35	-8.10	1775.70	0.25	1858.00	82.55	1695.25	-80.20	1735.15	-40.30	1900.10	124.65	1862.40	86.95	1849.95	74.50	1865.60	90.15
DALBHARAT	2024/07/01	0.63	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1849.95	2430.70	1651.40	-0.57%	0.32%	-0.41%	0.44%	0.32%	4.28%	-3.86%	-1.98%	-6.20%	Range:10.9%	BO: 1901.8 R: 1912.55	53		-20	1839.45	-10.50	1855.95	6.00	1842.35	-7.60	1858.15	8.20	1855.85	5.90	1929.20	79.25	1778.45	-71.50	1813.25	-36.70	1735.25	-114.70
DALBHARAT	2024/07/19	3.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1818.70	2430.70	1651.40	-2.61%	-2.21%	-2.60%	-2.59%	-0.36%	-1.10%	-4.29%	-3.48%	5.57%	Range:7.3%	BO: 1933.6 R: 1960.0	43	Bearish Engulfing	-39	1771.15	-47.55	1778.45	-40.25	1771.45	-47.25	1771.55	-47.15	1812.20	-6.50	1798.70	-20.00	1740.60	-78.10	1755.45	-63.25	1920.00	101.30
DALBHARAT	2024/06/21	1.57	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1823.20	2430.70	1651.40	-0.25%	-0.36%	-0.19%	-1.70%	-0.53%	1.92%	6.06%	-2.84%	-3.66%	Range:10.9%	BO: 1901.8 R: 1912.55	48	Bearish Engulfing	-6	1818.60	-4.60	1816.60	-6.60	1819.80	-3.40	1792.20	-31.00	1813.45	-9.75	1858.15	34.95	1933.60	110.40	1771.45	-51.75	1756.55	-66.65
DALBHARAT	2024/04/22	0.36	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1960.50	2430.70	1803.15	-0.46%	0.12%	-7.86%	-8.20%	-6.52%	-9.91%	-10.34%	-8.57%	-11.49%	Range:7.7%	BO: 2042.45 R: 2058.9	47		-59	1951.45	-9.05	1962.80	2.30	1806.45	-154.05	1799.75	-160.75	1832.70	-127.80	1766.20	-194.30	1757.75	-202.75	1792.45	-168.05	1735.15	-225.35
DALBHARAT	2024/05/21	1.84	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1847.80	2430.70	1698.90	-0.05%	-1.92%	-3.00%	-2.17%	-2.50%	-8.26%	2.17%	-1.33%	0.44%	Range:12.6%	BO: 1962.8 R: 1988.35	51		136	1846.85	-0.95	1812.30	-35.50	1792.45	-55.35	1807.65	-40.15	1801.55	-46.25	1695.25	-152.55	1887.95	40.15	1823.20	-24.60	1855.95	8.15
DALBHARAT	2024/06/28	1.22	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1813.45	2430.70	1651.40	2.01%	1.43%	2.34%	1.59%	2.46%	6.63%	-2.33%	2.05%	-3.77%	Range:10.9%	BO: 1901.8 R: 1912.55	47		-89	1849.95	36.50	1839.45	26.00	1855.95	42.50	1842.35	28.90	1858.15	44.70	1933.60	120.15	1771.15	-42.30	1850.55	37.10	1745.00	-68.45
DALBHARAT	2024/05/31	0.84	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1775.70	2430.70	1698.90	4.63%	-4.53%	-2.28%	-0.54%	1.93%	6.01%	2.42%	4.52%	8.64%	Range:7.2%	BO: 1847.8 R: 1860.15	41	Bullish Engulfing	-46	1858.00	82.30	1695.25	-80.45	1735.15	-40.55	1766.10	-9.60	1809.95	34.25	1882.35	106.65	1818.60	42.90	1855.95	80.25	1929.20	153.50
DALBHARAT	2024/07/18	0.57	Strong Up	Bullish, VWAP-Support	1916.85	2430.70	1651.40	-5.12%	-7.60%	-7.22%	-7.59%	-7.58%	-5.40%	-7.66%	-7.78%	-1.35%	Range:7.3%	BO: 1933.6 R: 1960.0	61		95	1818.70	-98.15	1771.15	-145.70	1778.45	-138.40	1771.45	-145.40	1771.55	-145.30	1813.25	-103.60	1770.05	-146.80	1767.70	-149.15	1891.05	-25.80
DALBHARAT	2024/05/22	0.25	Strong Down	Neutral, 20EMA-Support, VWAP-Support	1846.85	2430.70	1698.90	-1.87%	-2.95%	-2.12%	-2.45%	-3.87%	-6.05%	2.88%	-1.53%	-0.24%	Range:12.6%	BO: 1962.8 R: 1988.35	51		135	1812.30	-34.55	1792.45	-54.40	1807.65	-39.20	1801.55	-45.30	1775.45	-71.40	1735.15	-111.70	1900.10	53.25	1818.60	-28.25	1842.35	-4.50
DALBHARAT	2024/05/10	0.62	Strong Down	Neutral, VWAP-Resist	1714.85	2430.70	1705.00	1.62%	2.50%	2.69%	4.35%	5.81%	5.41%	8.35%	10.80%	5.93%	Range:14.7%	BO: 2010.9 R: 2044.55	26	3 Outside Down	-118	1742.70	27.85	1757.75	42.90	1760.95	46.10	1789.45	74.60	1814.50	99.65	1807.65	92.80	1858.00	143.15	1900.10	185.25	1816.60	101.75
DALBHARAT	2024/05/06	0.35	Strong Down	Neutral, VWAP-Resist	1794.45	2430.70	1767.05	-1.57%	-1.20%	-3.69%	-4.44%	-2.88%	2.97%	0.40%	-1.58%	3.35%	Range:12.3%	BO: 2042.45 R: 2058.9	32		-86	1766.20	-28.25	1772.95	-21.50	1728.25	-66.20	1714.85	-79.60	1742.70	-51.75	1847.80	53.35	1801.55	7.10	1766.10	-28.35	1854.50	60.05
DALBHARAT	2024/06/14	0.68	Strong Up	Bullish, 50MA-Support, VWAP-Support	1882.35	2430.70	1651.40	0.35%	-1.48%	-1.06%	-3.14%	-3.39%	-1.72%	-1.41%	1.83%	-1.62%	Range:10.9%	BO: 1901.8 R: 1912.55	56		82	1889.00	6.65	1854.50	-27.85	1862.40	-19.95	1823.20	-59.15	1818.60	-63.75	1849.95	-32.40	1855.85	-26.50	1916.85	34.50	1851.80	-30.55
DALBHARAT	2024/04/24	1.31	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1962.80	2430.70	1803.15	-7.97%	-8.31%	-6.63%	-6.35%	-8.75%	-11.95%	-8.83%	-8.22%	-7.79%	Range:7.2%	BO: 2042.45 R: 2058.9	47		-43	1806.45	-156.35	1799.75	-163.05	1832.70	-130.10	1838.15	-124.65	1791.15	-171.65	1728.25	-234.55	1789.45	-173.35	1801.55	-161.25	1809.95	-152.85
DALBHARAT	2024/05/23	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1812.30	2430.70	1698.90	-1.10%	-0.26%	-0.59%	-2.03%	-2.48%	-2.55%	4.94%	0.24%	2.53%	Range:12.6%	BO: 1962.8 R: 1988.35	45		82	1792.45	-19.85	1807.65	-4.65	1801.55	-10.75	1775.45	-36.85	1767.35	-44.95	1766.10	-46.20	1901.80	89.50	1816.60	4.30	1858.15	45.85
DALBHARAT	2024/07/16	0.83	Strong Up	Bullish, VWAP-Resist	1915.90	2430.70	1651.40	0.05%	-5.07%	-7.56%	-7.17%	-7.54%	-3.41%	-8.25%	-7.67%	-3.67%	Range:7.3%	BO: 1933.6 R: 1960.0	61		137	1916.85	0.95	1818.70	-97.20	1771.15	-144.75	1778.45	-137.45	1771.45	-144.45	1850.55	-65.35	1757.75	-158.15	1768.95	-146.95	1845.65	-70.25
DALBHARAT	2024/05/08	0.69	Strong Down	Neutral, VWAP-Support	1772.95	2430.70	1737.25	-2.52%	-3.28%	-1.71%	-0.86%	-0.68%	2.22%	-0.32%	5.78%	2.83%	Range:12.8%	BO: 2026.45 R: 2058.9	31		-92	1728.25	-44.70	1714.85	-58.10	1742.70	-30.25	1757.75	-15.20	1760.95	-12.00	1812.30	39.35	1767.35	-5.60	1875.50	102.55	1823.20	50.25
DALBHARAT	2024/07/03	0.65	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1855.95	2430.70	1651.40	-0.73%	0.12%	-0.01%	0.63%	0.50%	3.28%	-4.55%	-5.36%	-5.67%	Range:10.9%	BO: 1901.8 R: 1912.55	53		18	1842.35	-13.60	1858.15	2.20	1855.85	-0.10	1867.60	11.65	1865.30	9.35	1916.85	60.90	1771.55	-84.40	1756.55	-99.40	1750.80	-105.15
DALBHARAT	2024/07/10	0.89	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1865.30	2430.70	1651.40	0.02%	3.66%	3.43%	2.71%	2.76%	-5.03%	-2.79%	-6.45%	-3.28%	Range:5.8%	BO: 1901.8 R: 1912.55	55	Cup and Handle	53	1865.60	0.30	1933.60	68.30	1929.20	63.90	1915.90	50.60	1916.85	51.55	1771.55	-93.75	1813.25	-52.05	1745.00	-120.30	1804.05	-61.25
DALBHARAT	2024/06/18	0.63	Strong Up	Bullish, 50MA-Support, VWAP-Support	1889.00	2430.70	1651.40	-1.83%	-1.41%	-3.48%	-3.73%	-3.83%	-2.62%	-1.13%	-3.72%	-2.04%	Range:10.9%	BO: 1901.8 R: 1912.55	57	Cup and Handle	77	1854.50	-34.50	1862.40	-26.60	1823.20	-65.80	1818.60	-70.40	1816.60	-72.40	1839.45	-49.55	1867.60	-21.40	1818.70	-70.30	1850.55	-38.45
DALBHARAT	2024/07/25	0.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1771.55	2430.70	1651.40	2.29%	3.54%	4.53%	4.46%	2.35%	-0.08%	-1.17%	2.84%	5.91%	Range:8.4%	BO: 1933.6 R: 1960.0	38		-131	1812.20	40.65	1834.30	62.75	1851.80	80.25	1850.55	79.00	1813.25	41.70	1770.05	-1.50	1750.80	-20.75	1821.80	50.25	1876.25	104.70
DALBHARAT	2024/06/10	1.51	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1875.50	2430.70	1651.40	0.66%	1.31%	1.40%	0.37%	0.72%	-3.14%	-1.92%	-0.53%	-5.55%	Range:9.6%	BO: 1858.0 R: 1882.0	56	Momentum Gainer	129	1887.95	12.45	1900.10	24.60	1901.80	26.30	1882.35	6.85	1889.00	13.50	1816.60	-58.90	1839.45	-36.05	1865.60	-9.90	1771.45	-104.05
DALBHARAT	2024/06/03	2.44	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1858.00	2430.70	1698.90	-8.76%	-6.61%	-4.95%	-2.59%	0.94%	1.67%	-2.23%	-0.84%	3.12%	Range:7.7%	BO: 1847.8 R: 1860.15	55	3 Outside Up	126	1695.25	-162.75	1735.15	-122.85	1766.10	-91.90	1809.95	-48.05	1875.50	17.50	1889.00	31.00	1816.60	-41.40	1842.35	-15.65	1915.90	57.90
DALBHARAT	2024/06/20	1.00	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1862.40	2430.70	1651.40	-2.10%	-2.35%	-2.46%	-2.29%	-3.77%	-1.08%	0.17%	-4.51%	-3.42%	Range:10.9%	BO: 1901.8 R: 1912.55	53		26	1823.20	-39.20	1818.60	-43.80	1816.60	-45.80	1819.80	-42.60	1792.20	-70.20	1842.35	-20.05	1865.60	3.20	1778.45	-83.95	1798.70	-63.70
DALBHARAT	2024/07/24	0.69	Strong Up	Neutral, VWAP-Resist	1771.45	2430.70	1651.40	0.01%	2.30%	3.55%	4.54%	4.47%	-0.77%	-2.54%	2.45%	8.03%	Range:8.4%	BO: 1933.6 R: 1960.0	37		-138	1771.55	0.10	1812.20	40.75	1834.30	62.85	1851.80	80.35	1850.55	79.10	1757.75	-13.70	1726.45	-45.00	1814.90	43.45	1913.75	142.30
DALBHARAT	2024/05/14	0.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1757.75	2430.70	1698.90	0.18%	1.80%	3.23%	5.12%	5.07%	1.01%	-1.29%	7.09%	1.96%	Range:13.3%	BO: 1978.1 R: 2011.0	35		-73	1760.95	3.20	1789.45	31.70	1814.50	56.75	1847.80	90.05	1846.85	89.10	1775.45	17.70	1735.15	-22.60	1882.35	124.60	1792.20	34.45
DALBHARAT	2024/07/04	0.78	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1842.35	2430.70	1651.40	0.86%	0.73%	1.37%	1.25%	1.26%	-1.28%	-1.64%	-6.06%	-3.98%	Range:10.9%	BO: 1901.8 R: 1912.55	51	Bearish Engulfing	29	1858.15	15.80	1855.85	13.50	1867.60	25.25	1865.30	22.95	1865.60	23.25	1818.70	-23.65	1812.20	-30.15	1730.75	-111.60	1768.95	-73.40
DALBHARAT	2024/05/15	0.65	Strong Down	Neutral, VWAP-Support	1760.95	2430.70	1698.90	1.62%	3.04%	4.93%	4.88%	2.92%	0.36%	0.29%	7.27%	2.98%	Range:13.0%	BO: 1970.1 R: 1988.35	36		-57	1789.45	28.50	1814.50	53.55	1847.80	86.85	1846.85	85.90	1812.30	51.35	1767.35	6.40	1766.10	5.15	1889.00	128.05	1813.45	52.50
DALBHARAT	2024/07/08	0.31	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1855.85	2430.70	1651.40	0.63%	0.51%	0.53%	4.19%	3.95%	-4.17%	-0.22%	-4.62%	-5.41%	Range:7.1%	BO: 1901.8 R: 1912.55	53		74	1867.60	11.75	1865.30	9.45	1865.60	9.75	1933.60	77.75	1929.20	73.35	1778.45	-77.40	1851.80	-4.05	1770.05	-85.80	1755.45	-100.40
DALBHARAT	2024/06/26	2.07	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1819.80	2430.70	1651.40	-1.52%	-0.35%	1.66%	1.08%	1.99%	2.50%	5.33%	0.80%	-2.73%	Range:10.9%	BO: 1901.8 R: 1912.55	47		-60	1792.20	-27.60	1813.45	-6.35	1849.95	30.15	1839.45	19.65	1855.95	36.15	1865.30	45.50	1916.85	97.05	1834.30	14.50	1770.05	-49.75
DALBHARAT	2024/06/27	1.85	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1792.20	2430.70	1651.40	1.19%	3.22%	2.64%	3.56%	2.80%	4.10%	1.48%	3.33%	-2.88%	Range:10.9%	BO: 1901.8 R: 1912.55	43	Bearish Engulfing	-95	1813.45	21.25	1849.95	57.75	1839.45	47.25	1855.95	63.75	1842.35	50.15	1865.60	73.40	1818.70	26.50	1851.80	59.60	1740.60	-51.60
DALBHARAT	2024/05/17	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1814.50	2430.70	1698.90	1.84%	1.78%	-0.12%	-1.22%	-0.38%	2.40%	3.36%	2.64%	1.38%	Range:13.0%	BO: 1970.1 R: 1988.35	46		65	1847.80	33.30	1846.85	32.35	1812.30	-2.20	1792.45	-22.05	1807.65	-6.85	1858.00	43.50	1875.50	61.00	1862.40	47.90	1839.45	24.95
DALBHARAT	2024/05/07	0.37	Strong Down	Neutral, VWAP-Resist	1766.20	2430.70	1756.80	0.38%	-2.15%	-2.91%	-1.33%	-0.48%	4.57%	0.52%	2.48%	5.45%	Range:13.5%	BO: 2042.45 R: 2058.9	30		-92	1772.95	6.75	1728.25	-37.95	1714.85	-51.35	1742.70	-23.50	1757.75	-8.45	1846.85	80.65	1775.45	9.25	1809.95	43.75	1862.40	96.20
DALBHARAT	2024/05/16	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1789.45	2430.70	1698.90	1.40%	3.26%	3.21%	1.28%	0.17%	-0.77%	1.15%	3.64%	3.38%	Range:13.0%	BO: 1970.1 R: 1988.35	41		11	1814.50	25.05	1847.80	58.35	1846.85	57.40	1812.30	22.85	1792.45	3.00	1775.70	-13.75	1809.95	20.50	1854.50	65.05	1849.95	60.50
DALBHARAT	2024/04/19	0.49	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1943.45	2430.70	1803.15	0.88%	0.41%	1.00%	-7.05%	-7.39%	-7.67%	-10.33%	-6.75%	-12.77%	Range:7.9%	BO: 2042.45 R: 2058.9	44		-102	1960.50	17.05	1951.45	8.00	1962.80	19.35	1806.45	-137.00	1799.75	-143.70	1794.45	-149.00	1742.70	-200.75	1812.30	-131.15	1695.25	-248.20
DALBHARAT	2024/06/07	1.40	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1809.95	2430.70	1651.40	3.62%	4.31%	4.98%	5.07%	4.00%	0.48%	2.21%	3.06%	-1.74%	Range:8.8%	BO: 1858.0 R: 1882.0	50		14	1875.50	65.55	1887.95	78.00	1900.10	90.15	1901.80	91.85	1882.35	72.40	1818.60	8.65	1849.95	40.00	1865.30	55.35	1778.45	-31.50
DALBHARAT	2024/05/13	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1742.70	2430.70	1698.90	0.86%	1.05%	2.68%	4.12%	6.03%	3.38%	-2.72%	9.13%	4.42%	Range:13.9%	BO: 1990.8 R: 2044.55	32		-107	1757.75	15.05	1760.95	18.25	1789.45	46.75	1814.50	71.80	1847.80	105.10	1801.55	58.85	1695.25	-47.45	1901.80	159.10	1819.80	77.10
DALBHARAT	2024/06/19	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1854.50	2430.70	1651.40	0.43%	-1.69%	-1.94%	-2.04%	-1.87%	0.08%	0.58%	-4.49%	-2.22%	Range:10.9%	BO: 1901.8 R: 1912.55	52	Cup and Handle	44	1862.40	7.90	1823.20	-31.30	1818.60	-35.90	1816.60	-37.90	1819.80	-34.70	1855.95	1.45	1865.30	10.80	1771.15	-83.35	1813.25	-41.25
DALBHARAT	2024/07/09	0.54	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1867.60	2430.70	1651.40	-0.12%	-0.11%	3.53%	3.30%	2.59%	-5.15%	-0.91%	-6.80%	-3.65%	Range:5.8%	BO: 1901.8 R: 1912.55	55		113	1865.30	-2.30	1865.60	-2.00	1933.60	66.00	1929.20	61.60	1915.90	48.30	1771.45	-96.15	1850.55	-17.05	1740.60	-127.00	1799.40	-68.20
DALBHARAT	2024/07/26	0.96	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1812.20	2430.70	1651.40	1.22%	2.19%	2.12%	0.06%	-0.74%	-3.95%	-2.39%	0.67%	3.50%	Range:8.4%	BO: 1933.6 R: 1960.0	45		-58	1834.30	22.10	1851.80	39.60	1850.55	38.35	1813.25	1.05	1798.70	-13.50	1740.60	-71.60	1768.95	-43.25	1824.30	12.10	1875.65	63.45
DALBHARAT	2024/05/02	1.25	Strong Down	Neutral, VWAP-Resist	1791.15	2430.70	1767.05	0.28%	0.18%	-1.39%	-1.02%	-3.51%	-0.09%	0.07%	-5.35%	5.09%	Range:12.3%	BO: 2042.45 R: 2058.9	32		-109	1796.10	4.95	1794.45	3.30	1766.20	-24.95	1772.95	-18.20	1728.25	-62.90	1789.45	-1.70	1792.45	1.30	1695.25	-95.90	1882.35	91.20
DALBHARAT	2024/07/11	0.67	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1865.60	2430.70	1651.40	3.64%	3.41%	2.70%	2.75%	-2.51%	-2.86%	-3.59%	-6.99%	-2.72%	Range:5.8%	BO: 1901.8 R: 1912.55	55		99	1933.60	68.00	1929.20	63.60	1915.90	50.30	1916.85	51.25	1818.70	-46.90	1812.20	-53.40	1798.70	-66.90	1735.25	-130.35	1814.90	-50.70
DALBHARAT	2024/06/11	1.01	Strong Up	Bullish, 50MA-Support, VWAP-Support	1887.95	2430.70	1651.40	0.64%	0.73%	-0.30%	0.06%	-1.77%	-3.61%	-1.69%	2.42%	-6.17%	Range:10.2%	BO: 1875.5 R: 1882.0	57		175	1900.10	12.15	1901.80	13.85	1882.35	-5.60	1889.00	1.05	1854.50	-33.45	1819.80	-68.15	1855.95	-32.00	1933.60	45.65	1771.55	-116.40
DALBHARAT	2024/06/25	1.03	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1816.60	2430.70	1651.40	0.18%	-1.34%	-0.17%	1.84%	1.26%	2.81%	5.47%	-0.24%	-3.24%	Range:10.9%	BO: 1901.8 R: 1912.55	47	Bearish Engulfing	-32	1819.80	3.20	1792.20	-24.40	1813.45	-3.15	1849.95	33.35	1839.45	22.85	1867.60	51.00	1915.90	99.30	1812.20	-4.40	1757.75	-58.85
DALBHARAT	2024/05/28	1.11	Weak Up	Neutral, 20EMA-Support, VWAP-Support	1801.55	2430.70	1698.90	-1.45%	-1.90%	-1.43%	3.13%	-5.90%	4.80%	2.94%	0.66%	3.54%	Range:7.2%	BO: 1847.8 R: 1948.2	44		33	1775.45	-26.10	1767.35	-34.20	1775.70	-25.85	1858.00	56.45	1695.25	-106.30	1887.95	86.40	1854.50	52.95	1813.45	11.90	1865.30	63.75
DALBHARAT	2024/05/30	1.05	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1767.35	2430.70	1698.90	0.47%	5.13%	-4.08%	-1.82%	-0.07%	7.61%	3.16%	4.08%	9.41%	Range:7.2%	BO: 1847.8 R: 1860.15	39		-49	1775.70	8.35	1858.00	90.65	1695.25	-72.10	1735.15	-32.20	1766.10	-1.25	1901.80	134.45	1823.20	55.85	1839.45	72.10	1933.60	166.25
DALBHARAT	2024/04/23	1.12	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1951.45	2430.70	1803.15	0.58%	-7.43%	-7.77%	-6.09%	-5.81%	-9.15%	-9.76%	-7.37%	-9.50%	Range:7.7%	BO: 2042.45 R: 2058.9	45		-60	1962.80	11.35	1806.45	-145.00	1799.75	-151.70	1832.70	-118.75	1838.15	-113.30	1772.95	-178.50	1760.95	-190.50	1807.65	-143.80	1766.10	-185.35
DALBHARAT	2024/05/27	0.85	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1807.65	2430.70	1698.90	-0.34%	-1.78%	-2.23%	-1.77%	2.79%	3.75%	4.50%	-0.85%	3.32%	Range:12.6%	BO: 1962.8 R: 1988.35	45	Cup and Handle	44	1801.55	-6.10	1775.45	-32.20	1767.35	-40.30	1775.70	-31.95	1858.00	50.35	1875.50	67.85	1889.00	81.35	1792.20	-15.45	1867.60	59.95
DALBHARAT	2024/07/12	1.72	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1933.60	2430.70	1651.40	-0.23%	-0.92%	-0.87%	-5.94%	-8.40%	-5.14%	-9.16%	-10.71%	-5.78%	Range:7.3%	BO: 1901.8 R: 1912.55	65		230	1929.20	-4.40	1915.90	-17.70	1916.85	-16.75	1818.70	-114.90	1771.15	-162.45	1834.30	-99.30	1756.55	-177.05	1726.45	-207.15	1821.80	-111.80
DALBHARAT	2024/07/05	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1858.15	2430.70	1651.40	-0.12%	0.51%	0.38%	0.40%	4.06%	-4.68%	-1.28%	-5.40%	-4.87%	Range:8.8%	BO: 1901.8 R: 1912.55	53		52	1855.85	-2.30	1867.60	9.45	1865.30	7.15	1865.60	7.45	1933.60	75.45	1771.15	-87.00	1834.30	-23.85	1757.75	-100.40	1767.70	-90.45
DALBHARAT	2024/05/09	1.08	Strong Down	Neutral, VWAP-Resist	1728.25	2430.70	1715.55	-0.78%	0.84%	1.71%	1.89%	3.54%	3.71%	2.75%	9.24%	5.23%	Range:14.1%	BO: 2010.9 R: 2044.55	27	Bearish Engulfing	-106	1714.85	-13.40	1742.70	14.45	1757.75	29.50	1760.95	32.70	1789.45	61.20	1792.45	64.20	1775.70	47.45	1887.95	159.70	1818.60	90.35
DALBHARAT	2024/07/15	1.17	Sideways	Bullish, VWAP-Resist	1929.20	2430.70	1651.40	-0.69%	-0.64%	-5.73%	-8.19%	-7.81%	-4.01%	-10.29%	-9.25%	-5.44%	Range:7.3%	BO: 1933.6 R: 1947.3	64		224	1915.90	-13.30	1916.85	-12.35	1818.70	-110.50	1771.15	-158.05	1778.45	-150.75	1851.80	-77.40	1730.75	-198.45	1750.80	-178.40	1824.30	-104.90
DALBHARAT	2024/07/29	0.85	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1834.30	2430.70	1651.40	0.95%	0.89%	-1.15%	-1.94%	-4.24%	-4.87%	-3.63%	0.62%	2.89%	Range:8.4%	BO: 1933.6 R: 1960.0	49		-23	1851.80	17.50	1850.55	16.25	1813.25	-21.05	1798.70	-35.60	1756.55	-77.75	1745.00	-89.30	1767.70	-66.60	1845.65	11.35	1887.40	53.10
DALBHARAT	2024/05/03	0.49	Strong Down	Neutral, VWAP-Resist	1796.10	2430.70	1767.05	-0.09%	-1.66%	-1.29%	-3.78%	-4.52%	1.02%	0.64%	-3.39%	5.17%	Range:12.3%	BO: 2042.45 R: 2058.9	33		-100	1794.45	-1.65	1766.20	-29.90	1772.95	-23.15	1728.25	-67.85	1714.85	-81.25	1814.50	18.40	1807.65	11.55	1735.15	-60.95	1889.00	92.90
DALBHARAT	2024/04/30	0.57	Strong Down	Neutral, VWAP-Support	1838.15	2430.70	1767.05	-2.56%	-2.29%	-2.38%	-3.91%	-3.55%	-4.20%	-1.41%	1.08%	3.46%	Range:11.9%	BO: 2042.45 R: 2058.9	36		-103	1791.15	-47.00	1796.10	-42.05	1794.45	-43.70	1766.20	-71.95	1772.95	-65.20	1760.95	-77.20	1812.30	-25.85	1858.00	19.85	1901.80	63.65
DALBHARAT	2024/05/24	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1792.45	2430.70	1698.90	0.85%	0.51%	-0.95%	-1.40%	-0.93%	0.98%	5.02%	1.53%	3.54%	Range:12.6%	BO: 1962.8 R: 1988.35	43	Cup and Handle	41	1807.65	15.20	1801.55	9.10	1775.45	-17.00	1767.35	-25.10	1775.70	-16.75	1809.95	17.50	1882.35	89.90	1819.80	27.35	1855.85	63.40
DALBHARAT	2024/06/13	0.72	Strong Up	Bullish, 50MA-Support, VWAP-Support	1901.80	2430.70	1651.40	-1.02%	-0.67%	-2.49%	-2.07%	-4.13%	-4.65%	-2.30%	0.74%	-3.55%	Range:10.9%	BO: 1900.1 R: 1912.55	59		122	1882.35	-19.45	1889.00	-12.80	1854.50	-47.30	1862.40	-39.40	1823.20	-78.60	1813.45	-88.35	1858.15	-43.65	1915.90	14.10	1834.30	-67.50
DALBHARAT	2024/07/02	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1839.45	2430.70	1651.40	0.90%	0.16%	1.02%	0.89%	1.53%	4.16%	-3.70%	-2.22%	-6.14%	Range:10.9%	BO: 1901.8 R: 1912.55	51		-8	1855.95	16.50	1842.35	2.90	1858.15	18.70	1855.85	16.40	1867.60	28.15	1915.90	76.45	1771.45	-68.00	1798.70	-40.75	1726.45	-113.00
DALBHARAT	2024/06/12	1.66	Strong Up	Bullish, 50MA-Support, VWAP-Support	1900.10	2430.70	1651.40	0.09%	-0.93%	-0.58%	-2.40%	-1.98%	-5.68%	-3.04%	1.53%	-4.63%	Range:10.8%	BO: 1887.95 R: 1900.8	59		155	1901.80	1.70	1882.35	-17.75	1889.00	-11.10	1854.50	-45.60	1862.40	-37.70	1792.20	-107.90	1842.35	-57.75	1929.20	29.10	1812.20	-87.90
DALBHARAT	2024/06/06	1.14	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1766.10	2430.70	1651.40	2.48%	6.19%	6.90%	7.59%	7.68%	3.23%	2.68%	5.75%	0.29%	Range:8.8%	BO: 1858.0 R: 1882.0	45		-64	1809.95	43.85	1875.50	109.40	1887.95	121.85	1900.10	134.00	1901.80	135.70	1823.20	57.10	1813.45	47.35	1867.60	101.50	1771.15	5.05
CUMMINSIND	2024/06/19	1.43	Strong Down	Bullish, VWAP-Resist	3791.50	3969.80	1659.05	1.73%	2.86%	6.62%	5.68%	5.48%	4.39%	6.36%	-4.74%	0.62%	Range:15.4%	BO: 3834.65 R: 3900.0	59		118	3857.00	65.50	3899.95	108.45	4042.50	251.00	4006.80	215.30	3999.30	207.80	3957.95	166.45	4032.75	241.25	3611.70	-179.80	3815.00	23.50
CUMMINSIND	2024/06/27	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4104.15	4171.90	1659.05	-3.35%	-2.88%	-4.10%	-3.56%	-0.97%	-2.63%	-13.27%	-7.23%	-9.48%	Range:20.9%	BO: 4042.5 R: 4171.9	68	Bullish Engulfing	119	3966.85	-137.30	3985.80	-118.35	3936.05	-168.10	3957.95	-146.20	4064.30	-39.85	3996.30	-107.85	3559.45	-544.70	3807.45	-296.70	3715.10	-389.05
CUMMINSIND	2024/05/16	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3728.50	3789.00	1659.05	1.67%	0.55%	0.16%	0.82%	-0.39%	-4.75%	-3.27%	1.69%	6.90%	Range:18.5%	BO: 3683.2 R: 3704.0	81		199	3790.85	62.35	3749.10	20.60	3734.30	5.80	3759.00	30.50	3713.85	-14.65	3551.30	-177.20	3606.55	-121.95	3791.50	63.00	3985.80	257.30
CUMMINSIND	2024/08/05	1.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3497.90	4171.90	1659.05	0.69%	7.17%	6.59%	6.21%	7.31%	9.48%	7.74%	9.82%	9.95%	Range:15.4%	BO: 4134.0 R: 4154.0	37		-125	3522.10	24.20	3748.55	250.65	3728.50	230.60	3715.10	217.20	3753.60	255.70	3829.55	331.65	3768.60	270.70	3841.35	343.45	3845.95	348.05
CUMMINSIND	2024/07/12	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3954.05	4171.90	1659.05	-1.60%	-2.15%	-3.98%	-9.98%	-8.66%	-4.48%	-11.54%	-5.81%	-4.69%	Range:11.1%	BO: 4134.0 R: 4171.9	53		-89	3890.80	-63.25	3869.10	-84.95	3796.85	-157.20	3559.45	-394.60	3611.70	-342.35	3777.00	-177.05	3497.90	-456.15	3724.45	-229.60	3768.60	-185.45
CUMMINSIND	2024/05/28	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3832.30	3889.00	1659.05	0.06%	-6.15%	-7.33%	-3.13%	-15.30%	-6.96%	-1.06%	3.51%	5.23%	Range:15.6%	BO: 3805.25 R: 3889.0	77		78	3834.65	2.35	3596.80	-235.50	3551.30	-281.00	3712.25	-120.05	3245.90	-586.40	3565.60	-266.70	3791.50	-40.80	3966.85	134.55	4032.75	200.45
CUMMINSIND	2024/07/02	0.61	Strong Up	Bullish, VWAP-Resist	3936.05	4171.90	1659.05	0.56%	3.26%	5.03%	1.65%	1.26%	-1.70%	-10.03%	-10.80%	-5.38%	Range:20.9%	BO: 4104.15 R: 4171.9	57	Bearish Engulfing	35	3957.95	21.90	4064.30	128.25	4134.00	197.95	4000.85	64.80	3985.80	49.75	3869.10	-66.95	3541.35	-394.70	3510.85	-425.20	3724.45	-211.60
CUMMINSIND	2024/08/09	0.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3715.10	4171.90	1659.05	1.04%	-0.27%	0.25%	1.25%	1.07%	3.91%	2.40%	2.22%	4.06%	Range:13.3%	BO: 4032.75 R: 4056.8	49		51	3753.60	38.50	3705.20	-9.90	3724.45	9.35	3761.40	46.30	3754.85	39.75	3860.45	145.35	3804.40	89.30	3797.40	82.30	3865.80	150.70
CUMMINSIND	2024/06/03	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3712.25	3900.00	1659.05	-12.56%	-8.30%	-5.57%	-2.85%	-4.53%	3.06%	7.93%	9.48%	4.23%	Range:13.8%	BO: 3834.65 R: 3900.0	60		-31	3245.90	-466.35	3404.10	-308.15	3505.30	-206.95	3606.55	-105.70	3544.05	-168.20	3825.85	113.60	4006.80	294.55	4064.30	352.05	3869.10	156.85
CUMMINSIND	2024/08/26	0.84	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3860.45	4171.90	1659.05	-2.38%	-3.20%	-3.25%	-3.00%	-1.45%	-4.90%	-1.11%	-2.51%	-3.94%	Range:9.4%	BO: 3852.35 R: 3867.95	57	Cup and Handle	137	3768.60	-91.85	3737.05	-123.40	3734.85	-125.60	3744.70	-115.75	3804.40	-56.05	3671.45	-189.00	3817.70	-42.75	3763.70	-96.75	3708.30	-152.15
CUMMINSIND	2024/07/11	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3996.30	4171.90	1659.05	-1.06%	-2.64%	-3.18%	-4.99%	-10.93%	-6.96%	-12.15%	-7.28%	-3.40%	Range:13.7%	BO: 4134.0 R: 4171.9	56		-8	3954.05	-42.25	3890.80	-105.50	3869.10	-127.20	3796.85	-199.45	3559.45	-436.85	3718.15	-278.15	3510.85	-485.45	3705.20	-291.10	3860.45	-135.85
CUMMINSIND	2024/04/24	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3244.30	3262.80	1659.05	-0.34%	-0.11%	1.89%	0.96%	1.85%	4.74%	14.92%	18.12%	11.17%	Range:13.9%	BO: 3159.15 R: 3188.0	72		199	3233.40	-10.90	3240.85	-3.45	3305.75	61.45	3275.45	31.15	3304.20	59.90	3398.10	153.80	3728.50	484.20	3832.30	588.00	3606.55	362.25
CUMMINSIND	2024/05/15	2.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3683.20	3704.00	1659.05	1.23%	2.92%	1.79%	1.39%	2.06%	-2.35%	-4.83%	3.87%	7.70%	Range:17.5%	BO: 3571.7 R: 3579.5	80		204	3728.50	45.30	3790.85	107.65	3749.10	65.90	3734.30	51.10	3759.00	75.80	3596.80	-86.40	3505.30	-177.90	3825.85	142.65	3966.85	283.65
CUMMINSIND	2024/05/29	1.40	Strong Up	Bullish, VWAP-Support	3834.65	3889.00	1659.05	-6.20%	-7.39%	-3.19%	-15.35%	-11.23%	-4.17%	0.58%	3.94%	4.22%	Range:15.5%	BO: 3832.3 R: 3889.0	77		77	3596.80	-237.85	3551.30	-283.35	3712.25	-122.40	3245.90	-588.75	3404.10	-430.55	3674.85	-159.80	3857.00	22.35	3985.80	151.15	3996.30	161.65
CUMMINSIND	2024/05/07	0.63	Strong Up	Bullish, VWAP-Resist	3372.30	3478.40	1659.05	2.14%	0.77%	1.17%	4.15%	5.91%	10.73%	13.71%	6.95%	14.37%	Range:13.8%	BO: 3409.8 R: 3478.4	71		109	3444.55	72.25	3398.10	25.80	3411.80	39.50	3512.35	140.05	3571.70	199.40	3734.30	362.00	3834.65	462.35	3606.55	234.25	3857.00	484.70
CUMMINSIND	2024/08/08	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3728.50	4171.90	1659.05	-0.36%	0.67%	-0.62%	-0.11%	0.88%	2.51%	0.43%	0.42%	2.29%	Range:13.3%	BO: 4032.75 R: 4056.8	49		41	3715.10	-13.40	3753.60	25.10	3705.20	-23.30	3724.45	-4.05	3761.40	32.90	3821.95	93.45	3744.70	16.20	3744.25	15.75	3814.05	85.55
CUMMINSIND	2024/08/20	0.52	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3829.55	4171.90	1659.05	0.10%	-0.36%	-0.20%	0.81%	-1.59%	0.04%	-2.23%	-2.66%	1.21%	Range:9.2%	BO: 3852.35 R: 3867.95	55		81	3833.35	3.80	3815.70	-13.85	3821.95	-7.60	3860.45	30.90	3768.60	-60.95	3831.25	1.70	3744.25	-85.30	3727.80	-101.75	3875.85	46.30
CUMMINSIND	2024/07/30	0.44	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3807.45	4171.90	1659.05	1.18%	0.20%	-7.79%	-8.13%	-7.49%	-2.69%	0.68%	-1.65%	-0.26%	Range:14.3%	BO: 4134.0 R: 4154.0	51		13	3852.35	44.90	3815.00	7.55	3510.85	-296.60	3497.90	-309.55	3522.10	-285.35	3705.20	-102.25	3833.35	25.90	3744.70	-62.75	3797.40	-10.05
CUMMINSIND	2024/05/14	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3571.70	3579.50	1659.05	3.12%	4.39%	6.14%	4.97%	4.55%	7.36%	-4.69%	7.11%	14.91%	Range:16.0%	BO: 3512.35 R: 3527.9	77		150	3683.20	111.50	3728.50	156.80	3790.85	219.15	3749.10	177.40	3734.30	162.60	3834.65	262.95	3404.10	-167.60	3825.60	253.90	4104.15	532.45
CUMMINSIND	2024/08/01	0.47	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3815.00	4171.90	1659.05	-7.97%	-8.31%	-7.68%	-1.74%	-2.27%	-1.40%	0.18%	0.43%	-0.80%	Range:14.3%	BO: 4134.0 R: 4154.0	51		43	3510.85	-304.15	3497.90	-317.10	3522.10	-292.90	3748.55	-66.45	3728.50	-86.50	3761.40	-53.60	3821.95	6.95	3831.25	16.25	3784.60	-30.40
CUMMINSIND	2024/05/03	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3406.85	3478.40	1659.05	0.09%	-1.01%	1.11%	-0.26%	0.15%	11.27%	11.69%	-0.08%	12.30%	Range:13.8%	BO: 3305.75 R: 3336.25	76		128	3409.80	2.95	3372.30	-34.55	3444.55	37.70	3398.10	-8.75	3411.80	4.95	3790.85	384.00	3805.25	398.40	3404.10	-2.75	3825.85	419.00
CUMMINSIND	2024/07/04	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4064.30	4171.90	1659.05	1.71%	-1.56%	-1.93%	-0.78%	-1.67%	-12.42%	-8.52%	-13.34%	-7.61%	Range:20.9%	BO: 4104.15 R: 4171.9	63		86	4134.00	69.70	4000.85	-63.45	3985.80	-78.50	4032.75	-31.55	3996.30	-68.00	3559.45	-504.85	3718.15	-346.15	3522.10	-542.20	3754.85	-309.45
CUMMINSIND	2024/06/12	0.80	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3674.85	3900.00	1659.05	1.02%	4.10%	4.11%	3.17%	4.96%	11.68%	10.60%	5.88%	1.18%	Range:15.4%	BO: 3834.65 R: 3900.0	55		20	3712.50	37.65	3825.60	150.75	3825.85	151.00	3791.50	116.65	3857.00	182.15	4104.15	429.30	4064.30	389.45	3890.80	215.95	3718.15	43.30
CUMMINSIND	2024/06/18	0.46	Strong Down	Bullish, VWAP-Support	3825.85	3900.00	1659.05	-0.90%	0.81%	1.94%	5.66%	4.73%	2.88%	4.18%	-6.96%	0.69%	Range:15.4%	BO: 3834.65 R: 3900.0	61		100	3791.50	-34.35	3857.00	31.15	3899.95	74.10	4042.50	216.65	4006.80	180.95	3936.05	110.20	3985.80	159.95	3559.45	-266.40	3852.35	26.50
CUMMINSIND	2024/04/29	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3305.75	3336.25	1659.05	-0.92%	-0.05%	3.06%	3.15%	2.01%	8.05%	12.96%	7.43%	11.17%	Range:11.1%	BO: 3244.3 R: 3270.0	74		140	3275.45	-30.30	3304.20	-1.55	3406.85	101.10	3409.80	104.05	3372.30	66.55	3571.70	265.95	3734.30	428.55	3551.30	245.55	3674.85	369.10
CUMMINSIND	2024/08/22	0.18	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3815.70	4171.90	1659.05	0.16%	1.17%	-1.23%	-2.06%	-2.12%	0.67%	0.19%	1.31%	-5.04%	Range:9.2%	BO: 3852.35 R: 3867.95	54		100	3821.95	6.25	3860.45	44.75	3768.60	-47.10	3737.05	-78.65	3734.85	-80.85	3841.35	25.65	3822.85	7.15	3865.80	50.10	3623.50	-192.20
CUMMINSIND	2024/07/01	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3985.80	4171.90	1659.05	-1.25%	-0.70%	1.97%	3.72%	0.38%	-2.38%	-10.26%	-4.29%	-7.04%	Range:20.9%	BO: 4104.15 R: 4171.9	60		50	3936.05	-49.75	3957.95	-27.85	4064.30	78.50	4134.00	148.20	4000.85	15.05	3890.80	-95.00	3576.85	-408.95	3815.00	-170.80	3705.20	-280.60
CUMMINSIND	2024/07/10	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4032.75	4171.90	1659.05	-0.90%	-1.95%	-3.52%	-4.06%	-5.85%	-10.47%	-5.40%	-6.92%	-5.23%	Range:14.3%	BO: 4134.0 R: 4171.9	58		-10	3996.30	-36.45	3954.05	-78.70	3890.80	-141.95	3869.10	-163.65	3796.85	-235.90	3610.70	-422.05	3815.00	-217.75	3753.60	-279.15	3821.95	-210.80
CUMMINSIND	2024/06/13	0.84	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3712.50	3900.00	1659.05	3.05%	3.05%	2.13%	3.89%	5.05%	6.85%	11.35%	4.22%	1.74%	Range:15.4%	BO: 3834.65 R: 3900.0	57		54	3825.60	113.10	3825.85	113.35	3791.50	79.00	3857.00	144.50	3899.95	187.45	3966.85	254.35	4134.00	421.50	3869.10	156.60	3777.00	64.50
CUMMINSIND	2024/05/23	0.44	Strong Up	Bullish, VWAP-Support	3759.00	3889.00	1659.05	-1.20%	1.23%	1.95%	2.01%	-4.31%	-6.75%	-1.24%	6.59%	9.98%	Range:17.5%	BO: 3790.85 R: 3889.0	77		83	3713.85	-45.15	3805.25	46.25	3832.30	73.30	3834.65	75.65	3596.80	-162.20	3505.30	-253.70	3712.50	-46.50	4006.80	247.80	4134.00	375.00
CUMMINSIND	2024/07/16	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3869.10	4171.90	1659.05	-1.87%	-8.00%	-6.65%	-7.55%	-8.47%	-0.43%	-3.12%	-2.95%	-3.47%	Range:8.3%	BO: 4134.0 R: 4171.9	48		-147	3796.85	-72.25	3559.45	-309.65	3611.70	-257.40	3576.85	-292.25	3541.35	-327.75	3852.35	-16.75	3748.55	-120.55	3754.85	-114.25	3734.85	-134.25
CUMMINSIND	2024/05/24	0.52	Strong Up	Bullish, VWAP-Resist	3713.85	3889.00	1659.05	2.46%	3.19%	3.25%	-3.15%	-4.38%	-2.89%	3.01%	7.69%	7.73%	Range:16.7%	BO: 3790.85 R: 3889.0	72	Cup and Handle	63	3805.25	91.40	3832.30	118.45	3834.65	120.80	3596.80	-117.05	3551.30	-162.55	3606.55	-107.30	3825.60	111.75	3999.30	285.45	4000.85	287.00
CUMMINSIND	2024/07/03	0.41	Strong Up	Bullish, VWAP-Support	3957.95	4171.90	1659.05	2.69%	4.45%	1.08%	0.70%	1.89%	-4.07%	-8.77%	-11.62%	-4.97%	Range:20.9%	BO: 4104.15 R: 4171.9	58		21	4064.30	106.35	4134.00	176.05	4000.85	42.90	3985.80	27.85	4032.75	74.80	3796.85	-161.10	3610.70	-347.25	3497.90	-460.05	3761.40	-196.55
CUMMINSIND	2024/05/30	3.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3596.80	3900.00	1659.05	-1.27%	3.21%	-9.76%	-5.36%	-2.54%	3.22%	8.43%	9.43%	9.93%	Range:14.6%	BO: 3834.65 R: 3889.0	54		1	3551.30	-45.50	3712.25	115.45	3245.90	-350.90	3404.10	-192.70	3505.30	-91.50	3712.50	115.70	3899.95	303.15	3936.05	339.25	3954.05	357.25
CUMMINSIND	2024/08/12	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3753.60	4171.90	1659.05	-1.29%	-0.78%	0.21%	0.03%	2.02%	0.40%	2.07%	1.84%	2.65%	Range:12.5%	BO: 3996.3 R: 4056.8	50		33	3705.20	-48.40	3724.45	-29.15	3761.40	7.80	3754.85	1.25	3829.55	75.95	3768.60	15.00	3831.25	77.65	3822.85	69.25	3852.90	99.30
CUMMINSIND	2024/05/06	0.94	Strong Up	Bullish, VWAP-Support	3409.80	3478.40	1659.05	-1.10%	1.02%	-0.34%	0.06%	3.01%	9.95%	12.39%	2.80%	11.19%	Range:13.8%	BO: 3406.85 R: 3478.4	76		132	3372.30	-37.50	3444.55	34.75	3398.10	-11.70	3411.80	2.00	3512.35	102.55	3749.10	339.30	3832.30	422.50	3505.30	95.50	3791.50	381.70
CUMMINSIND	2024/07/31	0.54	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3852.35	4171.90	1659.05	-0.97%	-8.86%	-9.20%	-8.57%	-2.69%	-3.32%	-0.95%	-1.24%	-0.77%	Range:14.3%	BO: 4134.0 R: 4154.0	53		41	3815.00	-37.35	3510.85	-341.50	3497.90	-354.45	3522.10	-330.25	3748.55	-103.80	3724.45	-127.90	3815.70	-36.65	3804.40	-47.95	3822.85	-29.50
CUMMINSIND	2024/07/24	1.07	Strong Down	Neutral, VWAP-Resist	3541.35	4171.90	1659.05	1.96%	4.99%	6.65%	7.51%	8.78%	5.85%	5.17%	9.01%	8.47%	Range:14.3%	BO: 4134.0 R: 4171.9	35		-120	3610.70	69.35	3718.15	176.80	3777.00	235.65	3807.45	266.10	3852.35	311.00	3748.55	207.20	3724.45	183.10	3860.45	319.10	3841.35	300.00
CUMMINSIND	2024/06/14	1.18	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3825.60	3900.00	1659.05	0.01%	-0.89%	0.82%	1.94%	5.67%	4.19%	4.58%	-0.75%	-0.47%	Range:15.4%	BO: 3834.65 R: 3900.0	61		101	3825.85	0.25	3791.50	-34.10	3857.00	31.40	3899.95	74.35	4042.50	216.90	3985.80	160.20	4000.85	175.25	3796.85	-28.75	3807.45	-18.15
CUMMINSIND	2024/05/22	0.78	Strong Up	Bullish, VWAP-Resist	3734.30	3889.00	1659.05	0.66%	-0.55%	1.90%	2.62%	2.69%	-8.84%	-1.59%	8.25%	8.84%	Range:19.9%	BO: 3790.85 R: 3889.0	76	3 Outside Down	91	3759.00	24.70	3713.85	-20.45	3805.25	70.95	3832.30	98.00	3834.65	100.35	3404.10	-330.20	3674.85	-59.45	4042.50	308.20	4064.30	330.00
CUMMINSIND	2024/06/28	0.54	Strong Up	Bullish, VWAP-Resist	3966.85	4171.90	1659.05	0.48%	-0.78%	-0.22%	2.46%	4.21%	-0.32%	-8.95%	-2.89%	-5.38%	Range:20.9%	BO: 4104.15 R: 4171.9	60		80	3985.80	18.95	3936.05	-30.80	3957.95	-8.90	4064.30	97.45	4134.00	167.15	3954.05	-12.80	3611.70	-355.15	3852.35	-114.50	3753.60	-213.25
CUMMINSIND	2024/04/25	0.65	Strong Up	Bullish, VWAP-Resist	3233.40	3270.00	1659.05	0.23%	2.24%	1.30%	2.19%	5.36%	5.52%	17.24%	18.59%	9.61%	Range:10.7%	BO: 3244.3 R: 3262.8	71		160	3240.85	7.45	3305.75	72.35	3275.45	42.05	3304.20	70.80	3406.85	173.45	3411.80	178.40	3790.85	557.45	3834.65	601.25	3544.05	310.65
CUMMINSIND	2024/04/22	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3128.10	3161.15	1659.05	0.99%	3.71%	3.37%	3.60%	5.68%	7.81%	14.18%	18.73%	8.82%	Range:13.3%	BO: 3124.05 R: 3161.15	66		118	3159.15	31.05	3244.30	116.20	3233.40	105.30	3240.85	112.75	3305.75	177.65	3372.30	244.20	3571.70	443.60	3713.85	585.75	3404.10	276.00
CUMMINSIND	2024/08/16	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3761.40	4171.90	1659.05	-0.17%	1.81%	1.91%	1.44%	1.61%	-0.44%	0.11%	2.25%	2.75%	Range:9.6%	BO: 3869.1 R: 3949.0	51		31	3754.85	-6.55	3829.55	68.15	3833.35	71.95	3815.70	54.30	3821.95	60.55	3744.70	-16.70	3765.65	4.25	3845.95	84.55	3864.80	103.40
CUMMINSIND	2024/05/31	2.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	3551.30	3900.00	1659.05	4.53%	-8.60%	-4.14%	-1.30%	1.56%	7.72%	13.83%	11.45%	9.56%	Range:14.6%	BO: 3834.65 R: 3900.0	51		-126	3712.25	160.95	3245.90	-305.40	3404.10	-147.20	3505.30	-46.00	3606.55	55.25	3825.60	274.30	4042.50	491.20	3957.95	406.65	3890.80	339.50
CUMMINSIND	2024/08/14	0.38	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	3724.45	4171.90	1659.05	0.99%	0.82%	2.82%	2.92%	2.45%	0.28%	3.14%	2.50%	1.87%	Range:10.1%	BO: 3890.8 R: 3985.0	49		8	3761.40	36.95	3754.85	30.40	3829.55	105.10	3833.35	108.90	3815.70	91.25	3734.85	10.40	3841.35	116.90	3817.70	93.25	3794.20	69.75
CUMMINSIND	2024/08/19	0.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3754.85	4171.90	1659.05	1.99%	2.09%	1.62%	1.79%	2.81%	1.32%	-2.22%	0.24%	1.36%	Range:9.2%	BO: 3852.35 R: 3867.95	51		49	3829.55	74.70	3833.35	78.50	3815.70	60.85	3821.95	67.10	3860.45	105.60	3804.40	49.55	3671.45	-83.40	3764.00	9.15	3806.05	51.20
CUMMINSIND	2024/08/06	1.42	Strong Down	Neutral, VWAP-Resist	3522.10	4171.90	1659.05	6.43%	5.86%	5.48%	6.57%	5.20%	8.84%	6.10%	6.91%	6.87%	Range:15.4%	BO: 4134.0 R: 4154.0	38		-71	3748.55	226.45	3728.50	206.40	3715.10	193.00	3753.60	231.50	3705.20	183.10	3833.35	311.25	3737.05	214.95	3765.65	243.55	3764.00	241.90
CUMMINSIND	2024/05/21	1.09	Strong Up	Bullish, VWAP-Resist	3749.10	3889.00	1659.05	-0.39%	0.26%	-0.94%	1.50%	2.22%	-13.42%	-4.89%	4.02%	5.57%	Range:19.9%	BO: 3790.85 R: 3832.9	78	Bearish Engulfing	137	3734.30	-14.80	3759.00	9.90	3713.85	-35.25	3805.25	56.15	3832.30	83.20	3245.90	-503.20	3565.60	-183.50	3899.95	150.85	3957.95	208.85
CUMMINSIND	2024/08/23	0.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3821.95	4171.90	1659.05	1.01%	-1.40%	-2.22%	-2.28%	-2.02%	-1.47%	-0.98%	0.81%	-6.04%	Range:9.2%	BO: 3852.35 R: 3867.95	54		93	3860.45	38.50	3768.60	-53.35	3737.05	-84.90	3734.85	-87.10	3744.70	-77.25	3765.65	-56.30	3784.60	-37.35	3852.90	30.95	3591.00	-230.95
CUMMINSIND	2024/04/23	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3159.15	3188.00	1659.05	2.70%	2.35%	2.59%	4.64%	3.68%	9.03%	16.59%	20.45%	10.96%	Range:14.0%	BO: 3128.1 R: 3161.15	68	Cup and Handle	162	3244.30	85.15	3233.40	74.25	3240.85	81.70	3305.75	146.60	3275.45	116.30	3444.55	285.40	3683.20	524.05	3805.25	646.10	3505.30	346.15
CUMMINSIND	2024/05/27	3.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3805.25	3889.00	1659.05	0.71%	0.77%	-5.48%	-6.67%	-2.44%	-6.86%	0.54%	7.85%	4.74%	Range:15.0%	BO: 3790.85 R: 3889.0	76		81	3832.30	27.05	3834.65	29.40	3596.80	-208.45	3551.30	-253.95	3712.25	-93.00	3544.05	-261.20	3825.85	20.60	4104.15	298.90	3985.80	180.55
CUMMINSIND	2024/07/09	0.46	Strong Up	Bullish, VWAP-Resist	3985.80	4171.90	1659.05	1.18%	0.26%	-0.80%	-2.38%	-2.93%	-11.15%	-3.35%	-6.79%	-4.27%	Range:14.3%	BO: 4134.0 R: 4171.9	56	3 Outside Down	9	4032.75	46.95	3996.30	10.50	3954.05	-31.75	3890.80	-95.00	3869.10	-116.70	3541.35	-444.45	3852.35	-133.45	3715.10	-270.70	3815.70	-170.10
CUMMINSIND	2024/04/30	1.04	Strong Up	Bullish, VWAP-Resist	3275.45	3336.25	1659.05	0.88%	4.01%	4.10%	2.96%	5.16%	12.45%	14.76%	13.34%	13.34%	Range:11.1%	BO: 3305.75 R: 3336.25	70	Cup and Handle	111	3304.20	28.75	3406.85	131.40	3409.80	134.35	3372.30	96.85	3444.55	169.10	3683.20	407.75	3759.00	483.55	3712.25	436.80	3712.50	437.05
CUMMINSIND	2024/06/10	1.15	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3544.05	3900.00	1659.05	0.61%	3.69%	4.75%	7.94%	7.95%	13.06%	11.06%	12.76%	-0.08%	Range:15.4%	BO: 3834.65 R: 3900.0	51		-34	3565.60	21.55	3674.85	130.80	3712.50	168.45	3825.60	281.55	3825.85	281.80	4006.80	462.75	3936.05	392.00	3996.30	452.25	3541.35	-2.70
CUMMINSIND	2024/06/11	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3565.60	3900.00	1659.05	3.06%	4.12%	7.29%	7.30%	6.34%	12.16%	11.00%	10.89%	1.26%	Range:15.4%	BO: 3834.65 R: 3900.0	51		-23	3674.85	109.25	3712.50	146.90	3825.60	260.00	3825.85	260.25	3791.50	225.90	3999.30	433.70	3957.95	392.35	3954.05	388.45	3610.70	45.10
CUMMINSIND	2024/07/08	0.96	Strong Up	Bullish, VWAP-Resist	4000.85	4171.90	1659.05	-0.38%	0.80%	-0.11%	-1.17%	-2.75%	-10.60%	-4.83%	-6.81%	-4.19%	Range:15.2%	BO: 4134.0 R: 4171.9	57	Bearish Engulfing	58	3985.80	-15.05	4032.75	31.90	3996.30	-4.55	3954.05	-46.80	3890.80	-110.05	3576.85	-424.00	3807.45	-193.40	3728.50	-272.35	3833.35	-167.50
CUMMINSIND	2024/05/17	1.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3790.85	3832.90	1659.05	-1.10%	-1.49%	-0.84%	-2.03%	0.38%	-2.07%	-6.51%	1.74%	3.83%	Range:19.9%	BO: 3728.5 R: 3789.0	83		172	3749.10	-41.75	3734.30	-56.55	3759.00	-31.85	3713.85	-77.00	3805.25	14.40	3712.25	-78.60	3544.05	-246.80	3857.00	66.15	3936.05	145.20
CUMMINSIND	2024/08/07	3.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3748.55	4171.90	1659.05	-0.53%	-0.89%	0.13%	-1.16%	-0.64%	1.79%	-0.37%	-2.06%	-0.55%	Range:13.3%	BO: 4032.75 R: 4154.0	50		15	3728.50	-20.05	3715.10	-33.45	3753.60	5.05	3705.20	-43.35	3724.45	-24.10	3815.70	67.15	3734.85	-13.70	3671.45	-77.10	3727.80	-20.75
CUMMINSIND	2024/05/10	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3411.80	3478.40	1659.05	2.95%	4.69%	7.95%	9.28%	11.11%	11.53%	8.81%	7.71%	17.44%	Range:14.7%	BO: 3444.55 R: 3478.4	70		86	3512.35	100.55	3571.70	159.90	3683.20	271.40	3728.50	316.70	3790.85	379.05	3805.25	393.45	3712.25	300.45	3674.85	263.05	4006.80	595.00
CUMMINSIND	2024/06/26	0.40	Strong Up	Bullish, VWAP-Resist	3999.30	4171.90	1659.05	2.62%	-0.81%	-0.34%	-1.58%	-1.03%	0.84%	-5.06%	-5.56%	-6.77%	Range:19.7%	BO: 4042.5 R: 4171.9	65		104	4104.15	104.85	3966.85	-32.45	3985.80	-13.50	3936.05	-63.25	3957.95	-41.35	4032.75	33.45	3796.85	-202.45	3777.00	-222.30	3728.50	-270.80
CUMMINSIND	2024/04/26	0.47	Strong Up	Bullish, VWAP-Support	3240.85	3270.00	1659.05	2.00%	1.07%	1.95%	5.12%	5.21%	8.38%	15.68%	10.98%	10.02%	Range:9.7%	BO: 3244.3 R: 3270.0	71		125	3305.75	64.90	3275.45	34.60	3304.20	63.35	3406.85	166.00	3409.80	168.95	3512.35	271.50	3749.10	508.25	3596.80	355.95	3565.60	324.75
CUMMINSIND	2024/04/19	0.70	Strong Up	Bullish, VWAP-Resist	3038.25	3161.15	1659.05	2.96%	3.98%	6.78%	6.42%	6.67%	12.23%	15.60%	23.72%	6.83%	Range:13.3%	BO: 3124.05 R: 3161.15	60	Bearish Engulfing	66	3128.10	89.85	3159.15	120.90	3244.30	206.05	3233.40	195.15	3240.85	202.60	3409.80	371.55	3512.35	474.10	3759.00	720.75	3245.90	207.65
CUMMINSIND	2024/07/25	1.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3610.70	4171.90	1659.05	2.98%	4.61%	5.45%	6.69%	5.66%	3.26%	4.17%	4.37%	4.29%	Range:14.3%	BO: 4134.0 R: 4171.9	40	Bullish Engulfing	-97	3718.15	107.45	3777.00	166.30	3807.45	196.75	3852.35	241.65	3815.00	204.30	3728.50	117.80	3761.40	150.70	3768.60	157.90	3765.65	154.95
CUMMINSIND	2024/05/08	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3444.55	3478.40	1659.05	-1.35%	-0.95%	1.97%	3.69%	6.93%	9.13%	4.42%	2.89%	13.22%	Range:14.7%	BO: 3409.8 R: 3478.4	75	Cup and Handle	117	3398.10	-46.45	3411.80	-32.75	3512.35	67.80	3571.70	127.15	3683.20	238.65	3759.00	314.45	3596.80	152.25	3544.05	99.50	3899.95	455.40
CUMMINSIND	2024/07/26	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3718.15	4171.90	1659.05	1.58%	2.40%	3.61%	2.60%	-5.58%	-0.08%	0.99%	0.51%	-1.26%	Range:14.3%	BO: 4134.0 R: 4154.35	46	3 Outside Up	-42	3777.00	58.85	3807.45	89.30	3852.35	134.20	3815.00	96.85	3510.85	-207.30	3715.10	-3.05	3754.85	36.70	3737.05	18.90	3671.45	-46.70
CUMMINSIND	2024/06/24	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4042.50	4100.00	1659.05	-0.88%	-1.07%	1.53%	-1.87%	-1.40%	-1.03%	-3.75%	-10.68%	-12.87%	Range:19.7%	BO: 3899.95 R: 3969.8	67		124	4006.80	-35.70	3999.30	-43.20	4104.15	61.65	3966.85	-75.65	3985.80	-56.70	4000.85	-41.65	3890.80	-151.70	3610.70	-431.80	3522.10	-520.40
CUMMINSIND	2024/08/13	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3705.20	4171.90	1659.05	0.52%	1.52%	1.34%	3.36%	3.46%	0.86%	4.45%	2.14%	1.58%	Range:11.5%	BO: 3954.05 R: 3998.0	48		14	3724.45	19.25	3761.40	56.20	3754.85	49.65	3829.55	124.35	3833.35	128.15	3737.05	31.85	3870.05	164.85	3784.60	79.40	3763.70	58.50
CUMMINSIND	2024/06/07	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3606.55	3900.00	1659.05	-1.73%	-1.14%	1.89%	2.94%	6.07%	12.09%	10.52%	11.82%	-0.82%	Range:15.4%	BO: 3834.65 R: 3900.0	53		-39	3544.05	-62.50	3565.60	-40.95	3674.85	68.30	3712.50	105.95	3825.60	219.05	4042.50	435.95	3985.80	379.25	4032.75	426.20	3576.85	-29.70
CUMMINSIND	2024/07/05	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4134.00	4171.90	1659.05	-3.22%	-3.58%	-2.45%	-3.33%	-4.35%	-12.63%	-8.64%	-9.32%	-7.36%	Range:17.7%	BO: 4104.15 R: 4171.9	65		130	4000.85	-133.15	3985.80	-148.20	4032.75	-101.25	3996.30	-137.70	3954.05	-179.95	3611.70	-522.30	3777.00	-357.00	3748.55	-385.45	3829.55	-304.45
CUMMINSIND	2024/05/02	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3304.20	3336.25	1659.05	3.11%	3.20%	2.06%	4.25%	2.84%	12.84%	12.40%	-1.76%	15.78%	Range:11.1%	BO: 3305.75 R: 3336.25	72		99	3406.85	102.65	3409.80	105.60	3372.30	68.10	3444.55	140.35	3398.10	93.90	3728.50	424.30	3713.85	409.65	3245.90	-58.30	3825.60	521.40
CUMMINSIND	2024/05/09	0.51	Strong Up	Bullish, VWAP-Resist	3398.10	3478.40	1659.05	0.40%	3.36%	5.11%	8.39%	9.72%	9.29%	4.51%	4.93%	18.96%	Range:14.7%	BO: 3444.55 R: 3478.4	69		97	3411.80	13.70	3512.35	114.25	3571.70	173.60	3683.20	285.10	3728.50	330.40	3713.85	315.75	3551.30	153.20	3565.60	167.50	4042.50	644.40
CUMMINSIND	2024/06/25	0.94	Strong Up	Bullish, VWAP-Resist	4006.80	4171.90	1659.05	-0.19%	2.43%	-1.00%	-0.52%	-1.77%	-0.52%	-3.44%	-7.20%	-6.45%	Range:19.7%	BO: 4042.5 R: 4100.0	65		131	3999.30	-7.50	4104.15	97.35	3966.85	-39.95	3985.80	-21.00	3936.05	-70.75	3985.80	-21.00	3869.10	-137.70	3718.15	-288.65	3748.55	-258.25
CUMMINSIND	2024/06/20	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3857.00	3969.80	1659.05	1.11%	4.81%	3.88%	3.69%	6.41%	5.37%	3.61%	-7.26%	-8.97%	Range:15.8%	BO: 3969.8 R: 0	61		101	3899.95	42.95	4042.50	185.50	4006.80	149.80	3999.30	142.30	4104.15	247.15	4064.30	207.30	3996.30	139.30	3576.85	-280.15	3510.85	-346.15
CUMMINSIND	2024/07/29	0.91	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3777.00	4171.90	1659.05	0.81%	1.99%	1.01%	-7.05%	-7.39%	-0.62%	1.39%	-1.12%	-0.87%	Range:14.3%	BO: 4134.0 R: 4154.35	49		-10	3807.45	30.45	3852.35	75.35	3815.00	38.00	3510.85	-266.15	3497.90	-279.10	3753.60	-23.40	3829.55	52.55	3734.85	-42.15	3744.25	-32.75
CUMMINSIND	2024/08/21	0.51	Strong Up	Bullish, 50MA-Support, VWAP-Support	3833.35	4171.90	1659.05	-0.46%	-0.30%	0.71%	-1.69%	-2.51%	0.96%	-0.94%	-0.50%	-3.93%	Range:9.2%	BO: 3852.35 R: 3867.95	55		109	3815.70	-17.65	3821.95	-11.40	3860.45	27.10	3768.60	-64.75	3737.05	-96.30	3870.05	36.70	3797.40	-35.95	3814.05	-19.30	3682.65	-150.70
CUMMINSIND	2024/05/13	2.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3512.35	3527.90	1659.05	1.69%	4.86%	6.15%	7.93%	6.74%	9.11%	-7.59%	5.70%	13.86%	Range:16.3%	BO: 3444.55 R: 3478.4	74	Cup and Handle	125	3571.70	59.35	3683.20	170.85	3728.50	216.15	3790.85	278.50	3749.10	236.75	3832.30	319.95	3245.90	-266.45	3712.50	200.15	3999.30	486.95
CUMMINSIND	2024/06/06	0.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3505.30	3900.00	1659.05	2.89%	1.11%	1.72%	4.84%	5.91%	11.26%	13.17%	13.71%	3.04%	Range:15.4%	BO: 3834.65 R: 3900.0	49		-84	3606.55	101.25	3544.05	38.75	3565.60	60.30	3674.85	169.55	3712.50	207.20	3899.95	394.65	3966.85	461.55	3985.80	480.50	3611.70	106.40
CUMMINSIND	2024/06/21	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3899.95	3969.80	1659.05	3.66%	2.74%	2.55%	5.24%	1.72%	6.00%	1.39%	-9.19%	-10.31%	Range:16.8%	BO: 3857.0 R: 3969.8	63		111	4042.50	142.55	4006.80	106.85	3999.30	99.35	4104.15	204.20	3966.85	66.90	4134.00	234.05	3954.05	54.10	3541.35	-358.60	3497.90	-402.05
CUMMINSIND	2024/08/02	5.36	Strong Down	Neutral, VWAP-Resist	3510.85	4171.90	1659.05	-0.37%	0.32%	6.77%	6.20%	5.82%	6.95%	9.96%	10.23%	8.74%	Range:15.1%	BO: 4134.0 R: 4154.0	37		-88	3497.90	-12.95	3522.10	11.25	3748.55	237.70	3728.50	217.65	3715.10	204.25	3754.85	244.00	3860.45	349.60	3870.05	359.20	3817.70	306.85
CRISIL	2024/06/10	0.86	Strong Down	Neutral, VWAP-Support	4121.15	5268.50	3660.70	-0.17%	0.16%	0.76%	-0.24%	-0.71%	2.00%	5.77%	3.99%	3.16%	Range:8.7%	BO: 4431.3 R: 4476.7	40		-50	4114.30	-6.85	4127.55	6.40	4152.35	31.20	4111.25	-9.90	4091.80	-29.35	4203.70	82.55	4359.00	237.85	4285.55	164.40	4251.20	130.05
CRISIL	2024/04/25	2.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4354.05	5268.50	3660.70	2.71%	1.46%	0.05%	-0.84%	0.29%	0.09%	0.29%	-3.67%	-5.35%	Range:19.0%	BO: 5119.65 R: 5268.5	36	Bullish Engulfing	-90	4472.10	118.05	4417.55	63.50	4356.35	2.30	4317.40	-36.65	4366.60	12.55	4357.95	3.90	4366.50	12.45	4194.40	-159.65	4121.15	-232.90
CRISIL	2024/07/18	1.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4304.30	5268.50	3660.70	-0.77%	-0.29%	-0.81%	-1.23%	-0.92%	0.85%	3.89%	6.59%	3.66%	Range:9.9%	BO: 4517.9 R: 4607.85	50		9	4271.05	-33.25	4291.70	-12.60	4269.30	-35.00	4251.20	-53.10	4264.50	-39.80	4340.80	36.50	4471.55	167.25	4588.10	283.80	4461.75	157.45
CRISIL	2024/06/24	0.77	Strong Down	Neutral, 20EMA-Support, VWAP-Support	4219.20	5268.50	3660.70	-0.37%	-1.57%	-3.54%	0.78%	5.13%	0.90%	7.08%	1.07%	-1.27%	Range:6.9%	BO: 4344.8 R: 4462.55	51		200	4203.70	-15.50	4153.05	-66.15	4070.05	-149.15	4251.90	32.70	4435.70	216.50	4257.05	37.85	4517.90	298.70	4264.50	45.30	4165.55	-53.65
CRISIL	2024/07/03	0.86	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4285.90	5268.50	3660.70	0.70%	-0.39%	-0.67%	1.62%	0.44%	0.43%	-0.50%	-1.61%	5.16%	Range:8.8%	BO: 4435.7 R: 4468.0	53		96	4316.10	30.20	4269.00	-16.90	4257.05	-28.85	4355.15	69.25	4304.85	18.95	4304.30	18.40	4264.50	-21.40	4217.00	-68.90	4507.05	221.15
CRISIL	2024/05/06	0.36	Strong Down	Neutral, VWAP-Resist	4295.25	5268.50	3660.70	-0.28%	0.39%	0.17%	1.46%	-0.85%	2.97%	-2.39%	-5.71%	-4.31%	Range:15.3%	BO: 4896.5 R: 5066.05	37	Bearish Engulfing	-49	4283.05	-12.20	4311.95	16.70	4302.40	7.15	4357.95	62.70	4258.55	-36.70	4422.85	127.60	4192.65	-102.60	4050.15	-245.10	4110.20	-185.05
CRISIL	2024/08/22	0.57	Strong Up	Bearish, VWAP-Resist	4521.95	5268.50	3660.70	0.55%	-0.53%	0.02%	0.36%	-0.56%	1.49%	3.36%	2.69%	-2.72%	Range:9.5%	BO: 4600.3 R: 4682.8	56		66	4546.95	25.00	4498.15	-23.80	4522.80	0.85	4538.05	16.10	4496.60	-25.35	4589.25	67.30	4674.10	152.15	4643.80	121.85	4399.00	-122.95
CRISIL	2024/05/24	0.65	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4316.30	5268.50	3660.70	-1.73%	-2.86%	-2.82%	-3.97%	-4.92%	-5.76%	-4.75%	-3.78%	-1.37%	Range:7.3%	BO: 4472.1 R: 4623.0	42		1	4241.60	-74.70	4192.65	-123.65	4194.40	-121.90	4145.05	-171.25	4104.15	-212.15	4067.60	-248.70	4111.25	-205.05	4153.05	-163.25	4257.05	-59.25
CRISIL	2024/06/19	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4110.20	5268.50	3660.70	1.13%	2.28%	2.65%	2.27%	1.04%	4.27%	4.74%	4.42%	5.61%	Range:8.7%	BO: 4431.3 R: 4476.7	41	Cup and Handle	12	4156.80	46.60	4203.90	93.70	4219.20	109.00	4203.70	93.50	4153.05	42.85	4285.90	175.70	4304.85	194.65	4291.70	181.50	4340.80	230.60
CRISIL	2024/07/22	0.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4291.70	5268.50	3660.70	-0.52%	-0.94%	-0.63%	-1.51%	0.84%	-1.74%	3.91%	5.37%	8.13%	Range:9.9%	BO: 4517.9 R: 4607.85	50		-51	4269.30	-22.40	4251.20	-40.50	4264.50	-27.20	4226.85	-64.85	4327.80	36.10	4217.00	-74.70	4459.65	167.95	4521.95	230.25	4640.55	348.85
CRISIL	2024/08/07	1.07	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	4243.85	5268.50	3660.70	5.37%	4.05%	5.09%	6.92%	4.58%	6.55%	5.96%	7.56%	9.50%	Range:7.8%	BO: 4517.9 R: 4607.85	47		-61	4471.55	227.70	4415.85	172.00	4459.65	215.80	4537.40	293.55	4438.10	194.25	4521.95	278.10	4496.60	252.75	4564.65	320.80	4646.90	403.05
CRISIL	2024/08/23	0.32	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	4546.95	5268.50	3660.70	-1.07%	-0.53%	-0.20%	-1.11%	-1.87%	1.46%	2.63%	1.94%	-5.66%	Range:9.5%	BO: 4600.3 R: 4682.8	58		55	4498.15	-48.80	4522.80	-24.15	4538.05	-8.90	4496.60	-50.35	4461.75	-85.20	4613.50	66.55	4666.55	119.60	4635.20	88.25	4289.60	-257.35
CRISIL	2024/05/13	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4258.55	5268.50	3660.70	1.72%	2.57%	2.70%	2.53%	3.86%	-1.55%	-4.44%	-2.49%	-2.48%	Range:15.3%	BO: 4893.95 R: 4950.0	37		-93	4331.90	73.35	4368.00	109.45	4373.40	114.85	4366.50	107.95	4422.85	164.30	4192.65	-65.90	4069.30	-189.25	4152.35	-106.20	4153.05	-105.50
CRISIL	2024/08/06	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4165.55	5268.50	3660.70	1.88%	7.35%	6.01%	7.06%	8.93%	10.31%	8.94%	10.75%	12.45%	Range:7.8%	BO: 4517.9 R: 4607.85	41		-132	4243.85	78.30	4471.55	306.00	4415.85	250.30	4459.65	294.10	4537.40	371.85	4595.00	429.45	4538.05	372.50	4613.50	447.95	4684.25	518.70
CRISIL	2024/05/17	0.27	Strong Down	Neutral, 20EMA-Support, VWAP-Support	4366.50	5268.50	3660.70	1.29%	1.48%	-0.50%	-1.15%	-2.86%	-7.39%	-5.62%	-4.80%	-0.17%	Range:11.4%	BO: 4680.8 R: 4877.8	44		54	4422.85	56.35	4431.30	64.80	4344.80	-21.70	4316.30	-50.20	4241.60	-124.90	4043.95	-322.55	4121.15	-245.35	4156.80	-209.70	4359.00	-7.50
CRISIL	2024/07/09	0.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4355.15	5268.50	3660.70	-1.15%	-1.60%	-0.59%	3.74%	2.42%	-2.39%	0.63%	1.39%	3.83%	Range:8.3%	BO: 4435.7 R: 4468.0	56		66	4304.85	-50.30	4285.55	-69.60	4329.45	-25.70	4517.90	162.75	4460.65	105.50	4251.20	-103.95	4382.60	27.45	4415.85	60.70	4521.95	166.80
CRISIL	2024/07/25	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4264.50	5268.50	3660.70	-0.88%	1.48%	2.82%	2.77%	1.79%	4.86%	5.69%	6.06%	8.18%	Range:9.9%	BO: 4517.9 R: 4607.85	48		-77	4226.85	-37.65	4327.80	63.30	4384.75	120.25	4382.60	118.10	4340.80	76.30	4471.55	207.05	4507.05	242.55	4522.80	258.30	4613.50	349.00
CRISIL	2024/06/05	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4187.30	5268.50	3660.70	-3.28%	-2.86%	-1.58%	-1.74%	-1.43%	-0.73%	-2.80%	1.67%	2.00%	Range:8.7%	BO: 4431.3 R: 4476.7	42		-65	4050.15	-137.15	4067.60	-119.70	4121.15	-66.15	4114.30	-73.00	4127.55	-59.75	4156.80	-30.50	4070.05	-117.25	4257.05	69.75	4271.05	83.75
CRISIL	2024/07/16	1.93	Strong Up	Bullish, VWAP-Resist	4460.65	5268.50	3660.70	-3.51%	-4.25%	-3.79%	-4.29%	-4.70%	-1.75%	-4.86%	3.13%	0.81%	Range:9.9%	BO: 4517.9 R: 4607.85	60		169	4304.30	-156.35	4271.05	-189.60	4291.70	-168.95	4269.30	-191.35	4251.20	-209.45	4382.60	-78.05	4243.85	-216.80	4600.30	139.65	4496.60	35.95
CRISIL	2024/06/26	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4153.05	5268.50	3660.70	-2.00%	2.38%	6.81%	4.96%	3.20%	3.66%	3.64%	4.21%	7.67%	Range:4.7%	BO: 4241.6 R: 4347.45	45		63	4070.05	-83.00	4251.90	98.85	4435.70	282.65	4359.00	205.95	4285.90	132.85	4304.85	151.80	4304.30	151.25	4327.80	174.75	4471.55	318.50
CRISIL	2024/08/21	0.46	Strong Up	Bearish, VWAP-Resist	4595.00	5268.50	3660.70	-1.59%	-1.05%	-2.11%	-1.57%	-1.24%	0.43%	1.04%	0.85%	-2.18%	Range:9.5%	BO: 4600.3 R: 4682.8	62		112	4521.95	-73.05	4546.95	-48.05	4498.15	-96.85	4522.80	-72.20	4538.05	-56.95	4614.60	19.60	4642.70	47.70	4634.00	39.00	4494.95	-100.05
CRISIL	2024/08/19	0.89	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	4600.30	5268.50	3660.70	-0.27%	-0.12%	-1.70%	-1.16%	-2.22%	-1.38%	-0.77%	1.82%	1.35%	Range:9.5%	BO: 4537.4 R: 4595.0	62		147	4588.10	-12.20	4595.00	-5.30	4521.95	-78.35	4546.95	-53.35	4498.15	-102.15	4536.60	-63.70	4564.65	-35.65	4684.25	83.95	4662.50	62.20
CRISIL	2024/05/22	0.32	Weak Up	Neutral, 20EMA-Support, VWAP-Support	4431.30	5268.50	3660.70	-1.95%	-2.60%	-4.28%	-5.39%	-5.35%	-5.51%	-6.85%	-4.79%	-2.60%	Range:7.3%	BO: 4472.1 R: 4623.0	49		142	4344.80	-86.50	4316.30	-115.00	4241.60	-189.70	4192.65	-238.65	4194.40	-236.90	4187.30	-244.00	4127.55	-303.75	4219.20	-212.10	4316.10	-115.20
CRISIL	2024/08/09	0.48	Strong Up	Bearish, 200MA-Support, VWAP-Resist	4415.85	5268.50	3660.70	0.99%	2.75%	0.50%	2.07%	4.18%	1.86%	2.73%	5.14%	5.16%	Range:7.8%	BO: 4517.9 R: 4607.85	56		135	4459.65	43.80	4537.40	121.55	4438.10	22.25	4507.05	91.20	4600.30	184.45	4498.15	82.30	4536.60	120.75	4642.70	226.85	4643.80	227.95
CRISIL	2024/08/14	0.52	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	4438.10	5268.50	3660.70	1.55%	3.65%	3.38%	3.54%	1.89%	1.32%	3.41%	6.55%	3.38%	Range:8.2%	BO: 4537.4 R: 4607.85	55		88	4507.05	68.95	4600.30	162.20	4588.10	150.00	4595.00	156.90	4521.95	83.85	4496.60	58.50	4589.25	151.15	4728.65	290.55	4588.30	150.20
CRISIL	2024/04/24	0.96	Strong Down	Neutral, VWAP-Resist	4144.95	5268.50	3660.70	5.04%	7.89%	6.58%	5.10%	4.16%	3.80%	5.51%	1.15%	-1.87%	Range:19.0%	BO: 5119.65 R: 5268.5	23		-144	4354.05	209.10	4472.10	327.15	4417.55	272.60	4356.35	211.40	4317.40	172.45	4302.40	157.45	4373.40	228.45	4192.65	47.70	4067.60	-77.35
CRISIL	2024/05/23	0.53	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	4344.80	5268.50	3660.70	-0.66%	-2.38%	-3.50%	-3.46%	-4.60%	-6.78%	-4.43%	-3.25%	-1.74%	Range:7.3%	BO: 4472.1 R: 4623.0	43		65	4316.30	-28.50	4241.60	-103.20	4192.65	-152.15	4194.40	-150.40	4145.05	-199.75	4050.15	-294.65	4152.35	-192.45	4203.70	-141.10	4269.00	-75.80
CRISIL	2024/05/10	0.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4357.95	5268.50	3660.70	-2.28%	-0.60%	0.23%	0.35%	0.20%	-2.67%	-7.21%	-5.29%	-3.54%	Range:15.3%	BO: 4895.05 R: 4950.0	42	Bullish Engulfing	6	4258.55	-99.40	4331.90	-26.05	4368.00	10.05	4373.40	15.45	4366.50	8.55	4241.60	-116.35	4043.95	-314.00	4127.55	-230.40	4203.70	-154.25
CRISIL	2024/05/31	1.81	Strong Down	Neutral, VWAP-Resist	4104.15	5268.50	3660.70	-1.47%	-0.85%	2.03%	-1.32%	-0.89%	0.17%	2.80%	4.43%	10.08%	Range:7.4%	BO: 4431.3 R: 4476.7	31		-134	4043.95	-60.20	4069.30	-34.85	4187.30	83.15	4050.15	-54.00	4067.60	-36.55	4111.25	7.10	4219.20	115.05	4285.90	181.75	4517.90	413.75
CRISIL	2024/05/08	0.35	Strong Down	Neutral, VWAP-Resist	4311.95	5268.50	3660.70	-0.22%	1.07%	-1.24%	0.46%	1.30%	0.76%	-3.87%	-4.42%	-2.51%	Range:15.3%	BO: 4895.05 R: 4950.0	38		-28	4302.40	-9.55	4357.95	46.00	4258.55	-53.40	4331.90	19.95	4368.00	56.05	4344.80	32.85	4145.05	-166.90	4121.15	-190.80	4203.90	-108.05
CRISIL	2024/08/27	0.79	Strong Up	Bearish, VWAP-Resist	4522.80	5268.50	3660.70	0.34%	-0.58%	-1.35%	0.31%	2.60%	1.83%	4.76%	1.45%	-0.15%	Range:9.5%	BO: 4600.3 R: 4682.8	56		41	4538.05	15.25	4496.60	-26.20	4461.75	-61.05	4536.60	13.80	4640.55	117.75	4605.60	82.80	4737.90	215.10	4588.30	65.50	4516.10	-6.70
CRISIL	2024/06/14	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4111.25	5268.50	3660.70	-0.47%	-0.03%	1.11%	2.25%	2.63%	7.89%	3.55%	4.70%	6.65%	Range:8.7%	BO: 4431.3 R: 4476.7	41		4	4091.80	-19.45	4110.20	-1.05	4156.80	45.55	4203.90	92.65	4219.20	107.95	4435.70	324.45	4257.05	145.80	4304.30	193.05	4384.75	273.50
CRISIL	2024/07/10	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4304.85	5268.50	3660.70	-0.45%	0.57%	4.95%	3.62%	-0.01%	-0.94%	0.84%	3.60%	5.62%	Range:8.2%	BO: 4435.7 R: 4468.0	53		53	4285.55	-19.30	4329.45	24.60	4517.90	213.05	4460.65	155.80	4304.30	-0.55	4264.50	-40.35	4340.80	35.95	4459.65	154.80	4546.95	242.10
CRISIL	2024/07/05	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4269.00	5268.50	3660.70	-0.28%	2.02%	0.84%	0.39%	1.42%	0.53%	1.38%	-0.59%	7.47%	Range:8.7%	BO: 4435.7 R: 4468.0	52		42	4257.05	-11.95	4355.15	86.15	4304.85	35.85	4285.55	16.55	4329.45	60.45	4291.70	22.70	4327.80	58.80	4243.85	-25.15	4588.10	319.10
CRISIL	2024/07/31	0.55	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4382.60	5268.50	3660.70	-0.95%	-1.63%	-3.78%	-4.95%	-3.17%	1.27%	3.18%	3.51%	6.65%	Range:6.4%	BO: 4517.9 R: 4607.85	56		62	4340.80	-41.80	4311.35	-71.25	4217.00	-165.60	4165.55	-217.05	4243.85	-138.75	4438.10	55.50	4521.95	139.35	4536.60	154.00	4674.10	291.50
CRISIL	2024/07/26	0.49	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4226.85	5268.50	3660.70	2.39%	3.74%	3.68%	2.70%	2.00%	4.47%	8.84%	7.36%	7.99%	Range:9.9%	BO: 4517.9 R: 4607.85	46	Bearish Engulfing	-77	4327.80	100.95	4384.75	157.90	4382.60	155.75	4340.80	113.95	4311.35	84.50	4415.85	189.00	4600.30	373.45	4538.05	311.20	4564.65	337.80
CRISIL	2024/06/07	2.10	Strong Down	Neutral, VWAP-Resist	4067.60	5268.50	3660.70	1.32%	1.15%	1.47%	2.08%	1.07%	3.73%	9.05%	5.83%	4.96%	Range:8.7%	BO: 4431.3 R: 4476.7	36		-79	4121.15	53.55	4114.30	46.70	4127.55	59.95	4152.35	84.75	4111.25	43.65	4219.20	151.60	4435.70	368.10	4304.85	237.25	4269.30	201.70
CRISIL	2024/08/05	1.08	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4217.00	5268.50	3660.70	-1.22%	0.64%	6.04%	4.72%	5.75%	8.80%	7.25%	8.83%	12.35%	Range:6.7%	BO: 4517.9 R: 4607.85	44		-92	4165.55	-51.45	4243.85	26.85	4471.55	254.55	4415.85	198.85	4459.65	242.65	4588.10	371.10	4522.80	305.80	4589.25	372.25	4737.90	520.90
CRISIL	2024/05/03	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4366.60	5268.50	3660.70	-1.63%	-1.91%	-1.25%	-1.47%	-0.20%	-0.00%	-2.86%	-4.11%	-6.29%	Range:16.4%	BO: 4956.4 R: 5093.25	39		-37	4295.25	-71.35	4283.05	-83.55	4311.95	-54.65	4302.40	-64.20	4357.95	-8.65	4366.50	-0.10	4241.60	-125.00	4187.30	-179.30	4091.80	-274.80
CRISIL	2024/05/21	0.49	Strong Down	Neutral, 20EMA-Support, VWAP-Support	4422.85	5268.50	3660.70	0.19%	-1.76%	-2.41%	-4.10%	-5.20%	-7.99%	-6.98%	-4.95%	-3.10%	Range:8.5%	BO: 4531.95 R: 4675.0	48		158	4431.30	8.45	4344.80	-78.05	4316.30	-106.55	4241.60	-181.25	4192.65	-230.20	4069.30	-353.55	4114.30	-308.55	4203.90	-218.95	4285.90	-136.95
CRISIL	2024/06/18	1.28	Strong Down	Neutral, VWAP-Resist	4091.80	5268.50	3660.70	0.45%	1.59%	2.74%	3.11%	2.73%	6.53%	6.44%	4.38%	7.11%	Range:8.7%	BO: 4431.3 R: 4476.7	39		-38	4110.20	18.40	4156.80	65.00	4203.90	112.10	4219.20	127.40	4203.70	111.90	4359.00	267.20	4355.15	263.35	4271.05	179.25	4382.60	290.80
CRISIL	2024/07/19	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4271.05	5268.50	3660.70	0.48%	-0.04%	-0.46%	-0.15%	-1.03%	0.94%	3.39%	7.58%	6.22%	Range:9.9%	BO: 4517.9 R: 4607.85	48		-72	4291.70	20.65	4269.30	-1.75	4251.20	-19.85	4264.50	-6.55	4226.85	-44.20	4311.35	40.30	4415.85	144.80	4595.00	323.95	4536.60	265.55
CRISIL	2024/06/28	2.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4251.90	5268.50	3660.70	4.32%	2.52%	0.80%	1.51%	0.40%	1.82%	0.94%	3.07%	4.89%	Range:4.9%	BO: 4219.2 R: 4298.0	54		117	4435.70	183.80	4359.00	107.10	4285.90	34.00	4316.10	64.20	4269.00	17.10	4329.45	77.55	4291.70	39.80	4382.60	130.70	4459.65	207.75
CRISIL	2024/06/13	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4152.35	5268.50	3660.70	-0.99%	-1.46%	-1.02%	0.11%	1.24%	2.40%	2.81%	7.42%	4.23%	Range:8.7%	BO: 4431.3 R: 4476.7	43		27	4111.25	-41.10	4091.80	-60.55	4110.20	-42.15	4156.80	4.45	4203.90	51.55	4251.90	99.55	4269.00	116.65	4460.65	308.30	4327.80	175.45
CRISIL	2024/06/21	1.86	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4203.90	5268.50	3660.70	0.36%	-0.00%	-1.21%	-3.18%	1.14%	1.55%	2.99%	1.13%	0.31%	Range:8.7%	BO: 4431.3 R: 4462.55	50		200	4219.20	15.30	4203.70	-0.20	4153.05	-50.85	4070.05	-133.85	4251.90	48.00	4269.00	65.10	4329.45	125.55	4251.20	47.30	4217.00	13.10
CRISIL	2024/06/06	2.10	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4050.15	5268.50	3660.70	0.43%	1.75%	1.58%	1.91%	2.52%	3.80%	4.98%	7.53%	5.96%	Range:8.7%	BO: 4431.3 R: 4476.7	35	Bearish Engulfing	-73	4067.60	17.45	4121.15	71.00	4114.30	64.15	4127.55	77.40	4152.35	102.20	4203.90	153.75	4251.90	201.75	4355.15	305.00	4291.70	241.55
CRISIL	2024/04/26	2.82	Strong Down	Neutral, VWAP-Resist	4472.10	5268.50	3660.70	-1.22%	-2.59%	-3.46%	-2.36%	-3.95%	-4.78%	-1.10%	-7.31%	-8.00%	Range:19.0%	BO: 5119.65 R: 5268.5	42	3 Outside Up	-25	4417.55	-54.55	4356.35	-115.75	4317.40	-154.70	4366.60	-105.50	4295.25	-176.85	4258.55	-213.55	4422.85	-49.25	4145.05	-327.05	4114.30	-357.80
CRISIL	2024/07/08	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4257.05	5268.50	3660.70	2.30%	1.12%	0.67%	1.70%	6.13%	0.29%	3.00%	5.04%	7.94%	Range:8.7%	BO: 4435.7 R: 4468.0	51		13	4355.15	98.10	4304.85	47.80	4285.55	28.50	4329.45	72.40	4517.90	260.85	4269.30	12.25	4384.75	127.70	4471.55	214.50	4595.00	337.95
CRISIL	2024/07/23	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4269.30	5268.50	3660.70	-0.42%	-0.11%	-0.99%	1.37%	2.70%	-2.43%	6.28%	6.50%	8.09%	Range:9.9%	BO: 4517.9 R: 4607.85	48		-106	4251.20	-18.10	4264.50	-4.80	4226.85	-42.45	4327.80	58.50	4384.75	115.45	4165.55	-103.75	4537.40	268.10	4546.95	277.65	4614.60	345.30
CRISIL	2024/06/25	1.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4203.70	5268.50	3660.70	-1.20%	-3.18%	1.15%	5.52%	3.69%	3.60%	6.11%	0.55%	0.96%	Range:6.3%	BO: 4316.3 R: 4406.3	49		173	4153.05	-50.65	4070.05	-133.65	4251.90	48.20	4435.70	232.00	4359.00	155.30	4355.15	151.45	4460.65	256.95	4226.85	23.15	4243.85	40.15
CRISIL	2024/08/26	0.74	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	4498.15	5268.50	3660.70	0.55%	0.89%	-0.03%	-0.81%	0.85%	1.48%	5.12%	1.08%	-0.60%	Range:9.5%	BO: 4600.3 R: 4682.8	54	Bearish Engulfing	47	4522.80	24.65	4538.05	39.90	4496.60	-1.55	4461.75	-36.40	4536.60	38.45	4564.65	66.50	4728.65	230.50	4546.60	48.45	4471.15	-27.00
CRISIL	2024/07/02	0.97	Strong Up	Bullish, VWAP-Resist	4359.00	5268.50	3660.70	-1.68%	-0.98%	-2.06%	-2.34%	-0.09%	2.33%	-2.47%	-1.09%	1.81%	Range:8.8%	BO: 4435.7 R: 4468.0	58		182	4285.90	-73.10	4316.10	-42.90	4269.00	-90.00	4257.05	-101.95	4355.15	-3.85	4460.65	101.65	4251.20	-107.80	4311.35	-47.65	4438.10	79.10
CRISIL	2024/08/02	0.44	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4311.35	5268.50	3660.70	-2.19%	-3.38%	-1.57%	3.72%	2.42%	6.70%	4.33%	7.03%	9.68%	Range:6.4%	BO: 4517.9 R: 4607.85	50		-25	4217.00	-94.35	4165.55	-145.80	4243.85	-67.50	4471.55	160.20	4415.85	104.50	4600.30	288.95	4498.15	186.80	4614.60	303.25	4728.65	417.30
CRISIL	2024/08/16	0.70	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	4507.05	5268.50	3660.70	2.07%	1.80%	1.95%	0.33%	0.89%	-1.01%	2.36%	5.12%	1.17%	Range:8.2%	BO: 4537.4 R: 4599.95	58		97	4600.30	93.25	4588.10	81.05	4595.00	87.95	4521.95	14.90	4546.95	39.90	4461.75	-45.30	4613.50	106.45	4737.90	230.85	4559.95	52.90
CRISIL	2024/08/13	1.33	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	4537.40	5268.50	3660.70	-2.19%	-0.67%	1.39%	1.12%	1.27%	0.01%	1.70%	2.85%	0.20%	Range:8.2%	BO: 4517.9 R: 4607.85	61	Lorentzian-Buy	159	4438.10	-99.30	4507.05	-30.35	4600.30	62.90	4588.10	50.70	4595.00	57.60	4538.05	0.65	4614.60	77.20	4666.55	129.15	4546.60	9.20
CRISIL	2024/07/11	1.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4285.55	5268.50	3660.70	1.02%	5.42%	4.09%	0.44%	-0.34%	-1.37%	0.60%	5.88%	4.96%	Range:8.2%	BO: 4435.7 R: 4468.0	52		19	4329.45	43.90	4517.90	232.35	4460.65	175.10	4304.30	18.75	4271.05	-14.50	4226.85	-58.70	4311.35	25.80	4537.40	251.85	4498.15	212.60
CRISIL	2024/04/29	0.48	Strong Down	Neutral, VWAP-Resist	4417.55	5268.50	3660.70	-1.39%	-2.27%	-1.15%	-2.77%	-3.04%	-1.94%	0.31%	-7.09%	-6.56%	Range:19.0%	BO: 5119.65 R: 5268.5	40		-41	4356.35	-61.20	4317.40	-100.15	4366.60	-50.95	4295.25	-122.30	4283.05	-134.50	4331.90	-85.65	4431.30	13.75	4104.15	-313.40	4127.55	-290.00
CRISIL	2024/05/15	0.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4368.00	5268.50	3660.70	0.12%	-0.03%	1.26%	1.45%	-0.53%	-5.10%	-7.28%	-6.32%	-2.66%	Range:14.4%	BO: 4843.0 R: 4950.0	44		30	4373.40	5.40	4366.50	-1.50	4422.85	54.85	4431.30	63.30	4344.80	-23.20	4145.05	-222.95	4050.15	-317.85	4091.80	-276.20	4251.90	-116.10
CRISIL	2024/08/01	0.35	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4340.80	5268.50	3660.70	-0.68%	-2.85%	-4.04%	-2.23%	3.01%	3.83%	4.75%	6.91%	7.50%	Range:6.4%	BO: 4517.9 R: 4607.85	52		19	4311.35	-29.45	4217.00	-123.80	4165.55	-175.25	4243.85	-96.95	4471.55	130.75	4507.05	166.25	4546.95	206.15	4640.55	299.75	4666.55	325.75
CRISIL	2024/05/02	0.36	Strong Down	Neutral, VWAP-Resist	4317.40	5268.50	3660.70	1.14%	-0.51%	-0.80%	-0.13%	-0.35%	1.30%	-0.03%	-5.75%	-4.77%	Range:18.2%	BO: 5068.0 R: 5093.25	37	3 Outside Down	-50	4366.60	49.20	4295.25	-22.15	4283.05	-34.35	4311.95	-5.45	4302.40	-15.00	4373.40	56.00	4316.30	-1.10	4069.30	-248.10	4111.25	-206.15
CRISIL	2024/07/29	0.90	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4327.80	5268.50	3660.70	1.32%	1.27%	0.30%	-0.38%	-2.56%	3.05%	6.01%	3.90%	6.42%	Range:9.9%	BO: 4517.9 R: 4607.85	52		-13	4384.75	56.95	4382.60	54.80	4340.80	13.00	4311.35	-16.45	4217.00	-110.80	4459.65	131.85	4588.10	260.30	4496.60	168.80	4605.60	277.80
CRISIL	2024/06/04	2.31	Strong Down	Neutral, VWAP-Support	4069.30	5268.50	3660.70	2.90%	-0.47%	-0.04%	1.27%	1.11%	1.01%	2.06%	4.91%	5.77%	Range:8.7%	BO: 4431.3 R: 4476.7	31		-142	4187.30	118.00	4050.15	-19.15	4067.60	-1.70	4121.15	51.85	4114.30	45.00	4110.20	40.90	4153.05	83.75	4269.00	199.70	4304.30	235.00
CRISIL	2024/07/04	0.54	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4316.10	5268.50	3660.70	-1.09%	-1.37%	0.90%	-0.26%	-0.71%	-1.04%	-2.07%	-3.49%	6.58%	Range:8.7%	BO: 4435.7 R: 4468.0	55		90	4269.00	-47.10	4257.05	-59.05	4355.15	39.05	4304.85	-11.25	4285.55	-30.55	4271.05	-45.05	4226.85	-89.25	4165.55	-150.55	4600.30	284.20
CRISIL	2024/06/12	1.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4127.55	5268.50	3660.70	0.60%	-0.39%	-0.87%	-0.42%	0.71%	-1.39%	4.57%	9.46%	2.41%	Range:8.7%	BO: 4431.3 R: 4476.7	41		-27	4152.35	24.80	4111.25	-16.30	4091.80	-35.75	4110.20	-17.35	4156.80	29.25	4070.05	-57.50	4316.10	188.55	4517.90	390.35	4226.85	99.30
CRISIL	2024/08/12	0.48	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4459.65	5268.50	3660.70	1.74%	-0.48%	1.06%	3.15%	2.88%	1.42%	4.06%	4.81%	3.94%	Range:7.8%	BO: 4517.9 R: 4607.85	58		109	4537.40	77.75	4438.10	-21.55	4507.05	47.40	4600.30	140.65	4588.10	128.45	4522.80	63.15	4640.55	180.90	4674.10	214.45	4635.20	175.55
CRISIL	2024/06/20	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4156.80	5268.50	3660.70	1.13%	1.50%	1.13%	-0.09%	-2.09%	3.83%	3.10%	2.71%	3.72%	Range:8.7%	BO: 4431.3 R: 4476.7	45	Cup and Handle	103	4203.90	47.10	4219.20	62.40	4203.70	46.90	4153.05	-3.75	4070.05	-86.75	4316.10	159.30	4285.55	128.75	4269.30	112.50	4311.35	154.55
CRISIL	2024/07/12	4.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4329.45	5268.50	3660.70	4.35%	3.03%	-0.58%	-1.35%	-0.87%	-0.04%	-2.60%	2.51%	4.47%	Range:8.2%	BO: 4435.7 R: 4468.0	54		39	4517.90	188.45	4460.65	131.20	4304.30	-25.15	4271.05	-58.40	4291.70	-37.75	4327.80	-1.65	4217.00	-112.45	4438.10	108.65	4522.80	193.35
CRISIL	2024/07/24	0.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4251.20	5268.50	3660.70	0.31%	-0.57%	1.80%	3.14%	3.09%	-0.17%	4.40%	5.81%	7.95%	Range:9.9%	BO: 4517.9 R: 4607.85	47		-71	4264.50	13.30	4226.85	-24.35	4327.80	76.60	4384.75	133.55	4382.60	131.40	4243.85	-7.35	4438.10	186.90	4498.15	246.95	4589.25	338.05
CRISIL	2024/06/27	1.10	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	4070.05	5268.50	3660.70	4.47%	8.98%	7.10%	5.30%	6.05%	5.29%	4.94%	7.73%	8.50%	Range:4.2%	BO: 4219.2 R: 4298.0	39		-62	4251.90	181.85	4435.70	365.65	4359.00	288.95	4285.90	215.85	4316.10	246.05	4285.55	215.50	4271.05	201.00	4384.75	314.70	4415.85	345.80
CRISIL	2024/05/14	0.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4331.90	5268.50	3660.70	0.83%	0.96%	0.80%	2.10%	2.29%	-3.17%	-3.34%	-5.09%	-6.04%	Range:14.4%	BO: 4843.0 R: 4950.0	42		6	4368.00	36.10	4373.40	41.50	4366.50	34.60	4422.85	90.95	4431.30	99.40	4194.40	-137.50	4187.30	-144.60	4111.25	-220.65	4070.05	-261.85
CRISIL	2024/05/07	0.42	Strong Down	Neutral, VWAP-Support	4283.05	5268.50	3660.70	0.67%	0.45%	1.75%	-0.57%	1.14%	3.46%	-2.07%	-5.03%	-2.95%	Range:15.3%	BO: 4895.05 R: 4950.0	36	3 Outside Down	-69	4311.95	28.90	4302.40	19.35	4357.95	74.90	4258.55	-24.50	4331.90	48.85	4431.30	148.25	4194.40	-88.65	4067.60	-215.45	4156.80	-126.25
CRISIL	2024/06/03	2.11	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4043.95	5268.50	3660.70	0.63%	3.54%	0.15%	0.58%	1.91%	1.18%	3.95%	6.73%	10.30%	Range:8.7%	BO: 4431.3 R: 4476.7	28		-116	4069.30	25.35	4187.30	143.35	4050.15	6.20	4067.60	23.65	4121.15	77.20	4091.80	47.85	4203.70	159.75	4316.10	272.15	4460.65	416.70
CRISIL	2024/05/16	0.14	Strong Down	Neutral, 20EMA-Support, VWAP-Support	4373.40	5268.50	3660.70	-0.16%	1.13%	1.32%	-0.65%	-1.31%	-6.16%	-6.99%	-6.02%	1.42%	Range:14.3%	BO: 4835.6 R: 4877.8	44		28	4366.50	-6.90	4422.85	49.45	4431.30	57.90	4344.80	-28.60	4316.30	-57.10	4104.15	-269.25	4067.60	-305.80	4110.20	-263.20	4435.70	62.30
CRISIL	2024/04/30	0.57	Strong Down	Neutral, VWAP-Resist	4356.35	5268.50	3660.70	-0.89%	0.24%	-1.40%	-1.68%	-1.02%	0.27%	-0.27%	-7.17%	-4.68%	Range:18.2%	BO: 5068.0 R: 5154.95	38	Bearish Engulfing	-47	4317.40	-38.95	4366.60	10.25	4295.25	-61.10	4283.05	-73.30	4311.95	-44.40	4368.00	11.65	4344.80	-11.55	4043.95	-312.40	4152.35	-204.00
CRISIL	2024/06/11	0.91	Strong Down	Neutral, VWAP-Resist	4114.30	5268.50	3660.70	0.32%	0.92%	-0.07%	-0.55%	-0.10%	0.94%	4.17%	5.23%	3.65%	Range:8.7%	BO: 4431.3 R: 4476.7	40		-37	4127.55	13.25	4152.35	38.05	4111.25	-3.05	4091.80	-22.50	4110.20	-4.10	4153.05	38.75	4285.90	171.60	4329.45	215.15	4264.50	150.20
CRISIL	2024/08/20	0.91	Strong Up	Bearish, VWAP-Resist	4588.10	5268.50	3660.70	0.15%	-1.44%	-0.90%	-1.96%	-1.42%	1.14%	0.38%	1.28%	1.23%	Range:9.5%	BO: 4600.3 R: 4649.0	61		135	4595.00	6.90	4521.95	-66.15	4546.95	-41.15	4498.15	-89.95	4522.80	-65.30	4640.55	52.45	4605.60	17.50	4646.90	58.80	4644.50	56.40
CRISIL	2024/07/30	0.62	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4384.75	5268.50	3660.70	-0.05%	-1.00%	-1.67%	-3.83%	-5.00%	3.48%	4.80%	1.76%	5.88%	Range:6.4%	BO: 4517.9 R: 4607.85	56		69	4382.60	-2.15	4340.80	-43.95	4311.35	-73.40	4217.00	-167.75	4165.55	-219.20	4537.40	152.65	4595.00	210.25	4461.75	77.00	4642.70	257.95
CRISIL	2024/05/09	0.31	Strong Down	Neutral, VWAP-Resist	4302.40	5268.50	3660.70	1.29%	-1.02%	0.69%	1.52%	1.65%	0.32%	-4.61%	-4.37%	-1.93%	Range:15.3%	BO: 4895.05 R: 4950.0	38		-23	4357.95	55.55	4258.55	-43.85	4331.90	29.50	4368.00	65.60	4373.40	71.00	4316.30	13.90	4104.15	-198.25	4114.30	-188.10	4219.20	-83.20
CRISIL	2024/08/08	1.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4471.55	5268.50	3660.70	-1.25%	-0.27%	1.47%	-0.75%	0.79%	1.69%	-0.22%	3.00%	3.63%	Range:7.8%	BO: 4517.9 R: 4607.85	59		132	4415.85	-55.70	4459.65	-11.90	4537.40	65.85	4438.10	-33.45	4507.05	35.50	4546.95	75.40	4461.75	-9.80	4605.60	134.05	4634.00	162.45
CRISIL	2024/07/15	3.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4517.90	5268.50	3660.70	-1.27%	-4.73%	-5.46%	-5.01%	-5.50%	-2.95%	-7.80%	-0.24%	0.45%	Range:9.9%	BO: 4435.7 R: 4468.0	64		193	4460.65	-57.25	4304.30	-213.60	4271.05	-246.85	4291.70	-226.20	4269.30	-248.60	4384.75	-133.15	4165.55	-352.35	4507.05	-10.85	4538.05	20.15
CRISIL	2024/05/27	0.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	4241.60	5268.50	3660.70	-1.15%	-1.11%	-2.28%	-3.24%	-4.66%	-2.84%	-3.53%	-4.04%	2.68%	Range:7.3%	BO: 4472.1 R: 4623.0	38		-106	4192.65	-48.95	4194.40	-47.20	4145.05	-96.55	4104.15	-137.45	4043.95	-197.65	4121.15	-120.45	4091.80	-149.80	4070.05	-171.55	4355.15	113.55
COROMANDEL	2024/08/16	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1759.75	1780.00	1019.05	-1.07%	-0.58%	0.13%	1.24%	-0.64%	-0.09%	-3.90%	-2.53%	-5.84%	Range:10.0%	BO: 1734.05 R: 1764.4	68		148	1740.85	-18.90	1749.50	-10.25	1761.95	2.20	1781.55	21.80	1748.50	-11.25	1758.25	-1.50	1691.15	-68.60	1715.15	-44.60	1657.00	-102.75
COROMANDEL	2024/08/26	0.41	Strong Up	Bullish, VWAP-Resist	1753.70	1789.00	1019.05	-0.63%	-1.01%	-1.65%	0.26%	-0.59%	-2.67%	-2.77%	-6.24%	-10.24%	Range:9.7%	BO: 1781.55 R: 1789.0	62		62	1742.60	-11.10	1735.95	-17.75	1724.85	-28.85	1758.25	4.55	1743.35	-10.35	1706.95	-46.75	1705.10	-48.60	1644.20	-109.50	1574.15	-179.55
COROMANDEL	2024/05/29	1.76	Strong Up	Bullish, VWAP-Support	1287.85	1299.35	1019.05	0.96%	1.51%	4.15%	1.33%	6.36%	14.53%	27.64%	24.02%	24.48%	Range:8.5%	BO: 1291.1 R: 1299.35	69		151	1300.20	12.35	1307.30	19.45	1341.25	53.40	1305.00	17.15	1369.80	81.95	1474.95	187.10	1643.80	355.95	1597.20	309.35	1603.15	315.30
COROMANDEL	2024/07/16	0.44	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1584.00	1688.45	1019.05	0.58%	0.72%	1.78%	0.02%	2.96%	4.92%	2.64%	9.90%	8.89%	Range:8.2%	BO: 1643.8 R: 1688.45	61	3 Outside Down	-21	1593.25	9.25	1595.40	11.40	1612.20	28.20	1584.35	0.35	1630.90	46.90	1662.00	78.00	1625.85	41.85	1740.85	156.85	1724.85	140.85
COROMANDEL	2024/05/03	0.52	Weak Up	Bullish, VWAP-Support	1208.10	1271.55	1019.05	1.18%	-0.59%	0.31%	-2.03%	-2.24%	4.31%	3.17%	13.38%	26.66%	Range:10.0%	BO: 1208.8 R: 1217.35	68	Cup and Handle	108	1222.40	14.30	1201.00	-7.10	1211.85	3.75	1183.55	-24.55	1181.05	-27.05	1260.20	52.10	1246.45	38.35	1369.80	161.70	1530.15	322.05
COROMANDEL	2024/04/24	1.24	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1087.75	1271.55	1019.05	2.22%	8.89%	10.68%	11.04%	11.13%	8.81%	14.80%	18.69%	27.98%	Range:9.4%	BO: 1163.7 R: 1179.45	41	Bearish Engulfing	-140	1111.95	24.20	1184.50	96.75	1203.95	116.20	1207.85	120.10	1208.80	121.05	1183.55	95.80	1248.70	160.95	1291.10	203.35	1392.10	304.35
COROMANDEL	2024/05/28	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1291.10	1299.35	1019.05	-0.25%	0.70%	1.25%	3.88%	1.08%	13.57%	21.84%	23.99%	24.84%	Range:13.9%	BO: 1260.2 R: 1273.95	70		152	1287.85	-3.25	1300.20	9.10	1307.30	16.20	1341.25	50.15	1305.00	13.90	1466.35	175.25	1573.10	282.00	1600.85	309.75	1611.85	320.75
COROMANDEL	2024/05/08	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1211.85	1271.55	1019.05	-2.34%	-2.54%	-0.66%	1.67%	1.95%	1.67%	7.29%	18.79%	27.90%	Range:11.0%	BO: 1222.4 R: 1229.45	65		67	1183.55	-28.30	1181.05	-30.80	1203.90	-7.95	1232.10	20.25	1235.45	23.60	1232.10	20.25	1300.20	88.35	1439.50	227.65	1549.90	338.05
COROMANDEL	2024/05/30	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1300.20	1310.00	1019.05	0.55%	3.16%	0.37%	5.35%	6.71%	15.24%	19.20%	20.78%	23.21%	Range:9.2%	BO: 1291.1 R: 1299.35	70	Bullish Engulfing	146	1307.30	7.10	1341.25	41.05	1305.00	4.80	1369.80	69.60	1387.40	87.20	1498.35	198.15	1549.90	249.70	1570.40	270.20	1602.00	301.80
COROMANDEL	2024/06/24	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1531.85	1688.45	1019.05	-0.42%	1.83%	1.95%	4.50%	4.27%	5.48%	4.29%	6.19%	4.98%	Range:25.0%	BO: 1643.8 R: 1688.45	66		48	1525.35	-6.50	1559.95	28.10	1561.75	29.90	1600.85	69.00	1597.20	65.35	1615.75	83.90	1597.60	65.75	1626.65	94.80	1608.15	76.30
COROMANDEL	2024/06/28	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1600.85	1688.45	1019.05	-0.23%	-1.90%	-1.08%	-1.33%	-0.51%	0.07%	0.71%	3.82%	8.32%	Range:21.7%	BO: 1643.8 R: 1688.45	71		92	1597.20	-3.65	1570.40	-30.45	1583.60	-17.25	1579.55	-21.30	1592.75	-8.10	1602.00	1.15	1612.20	11.35	1662.00	61.15	1734.05	133.20
COROMANDEL	2024/05/24	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1253.35	1273.95	1019.05	-0.55%	3.01%	2.75%	3.74%	4.30%	11.07%	20.38%	24.46%	28.91%	Range:13.7%	BO: 1260.2 R: 1262.95	64	Cup and Handle	95	1246.45	-6.90	1291.10	37.75	1287.85	34.50	1300.20	46.85	1307.30	53.95	1392.10	138.75	1508.80	255.45	1559.95	306.60	1615.75	362.40
COROMANDEL	2024/07/02	0.30	Strong Up	Bullish, VWAP-Resist	1570.40	1688.45	1019.05	0.84%	0.58%	1.42%	2.89%	2.56%	0.87%	3.85%	4.37%	7.46%	Range:20.6%	BO: 1643.8 R: 1688.45	65	Bearish Engulfing	53	1583.60	13.20	1579.55	9.15	1592.75	22.35	1615.75	45.35	1610.65	40.25	1584.00	13.60	1630.90	60.50	1638.95	68.55	1687.50	117.10
COROMANDEL	2024/06/25	0.49	Strong Up	Bullish, VWAP-Resist	1525.35	1688.45	1019.05	2.27%	2.39%	4.95%	4.71%	2.95%	5.59%	3.85%	6.51%	6.59%	Range:24.2%	BO: 1643.8 R: 1688.45	65	Cup and Handle	45	1559.95	34.60	1561.75	36.40	1600.85	75.50	1597.20	71.85	1570.40	45.05	1610.65	85.30	1584.00	58.65	1624.70	99.35	1625.85	100.50
COROMANDEL	2024/08/05	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1613.60	1694.40	1019.05	-0.34%	0.76%	1.69%	4.96%	7.46%	8.42%	7.99%	6.60%	6.29%	Range:6.0%	BO: 1680.05 R: 1694.4	54		-24	1608.15	-5.45	1625.85	12.25	1640.80	27.20	1693.70	80.10	1734.05	120.45	1749.50	135.90	1742.60	129.00	1720.10	106.50	1715.15	101.55
COROMANDEL	2024/06/11	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1466.35	1483.10	1019.05	0.59%	2.18%	2.89%	4.35%	7.28%	6.38%	8.00%	9.25%	10.93%	Range:19.5%	BO: 1439.5 R: 1450.1	80		161	1474.95	8.60	1498.35	32.00	1508.80	42.45	1530.15	63.80	1573.10	106.75	1559.95	93.60	1583.60	117.25	1602.00	135.65	1626.65	160.30
COROMANDEL	2024/05/22	0.38	Strong Up	Bullish, VWAP-Support	1239.70	1271.55	1019.05	-0.61%	1.10%	0.54%	4.15%	3.88%	10.49%	18.98%	23.57%	27.41%	Range:13.7%	BO: 1260.2 R: 1262.95	63		65	1232.10	-7.60	1253.35	13.65	1246.45	6.75	1291.10	51.40	1287.85	48.15	1369.80	130.10	1474.95	235.25	1531.85	292.15	1579.55	339.85
COROMANDEL	2024/07/11	0.35	Strong Down	Bullish, VWAP-Resist	1603.15	1688.45	1019.05	-0.07%	-0.35%	-1.19%	-0.62%	-0.48%	1.34%	2.23%	7.10%	9.39%	Range:10.8%	BO: 1643.8 R: 1688.45	66		82	1602.00	-1.15	1597.60	-5.55	1584.00	-19.15	1593.25	-9.90	1595.40	-7.75	1624.70	21.55	1638.95	35.80	1716.90	113.75	1753.70	150.55
COROMANDEL	2024/08/22	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1781.55	1789.00	1019.05	-1.86%	-1.56%	-2.19%	-2.56%	-3.18%	-3.45%	-5.01%	-6.12%	-9.07%	Range:11.1%	BO: 1761.95 R: 1784.6	69		107	1748.50	-33.05	1753.70	-27.85	1742.60	-38.95	1735.95	-45.60	1724.85	-56.70	1720.10	-61.45	1692.35	-89.20	1672.45	-109.10	1619.90	-161.65
COROMANDEL	2024/06/10	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1439.50	1450.10	1019.05	1.87%	2.46%	4.09%	4.81%	6.30%	5.96%	9.09%	11.37%	13.30%	Range:18.0%	BO: 1392.1 R: 1410.0	78		161	1466.35	26.85	1474.95	35.45	1498.35	58.85	1508.80	69.30	1530.15	90.65	1525.35	85.85	1570.40	130.90	1603.15	163.65	1630.90	191.40
COROMANDEL	2024/04/26	4.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1184.50	1271.55	1019.05	1.64%	1.97%	2.05%	1.99%	3.20%	1.64%	4.75%	9.77%	23.79%	Range:10.3%	BO: 1163.7 R: 1179.45	64		93	1203.95	19.45	1207.85	23.35	1208.80	24.30	1208.10	23.60	1222.40	37.90	1203.90	19.40	1240.75	56.25	1300.20	115.70	1466.35	281.85
COROMANDEL	2024/07/31	0.60	Strong Up	Bullish, VWAP-Resist	1662.00	1694.40	1019.05	-1.70%	-1.39%	-2.91%	-3.24%	-2.18%	1.53%	7.19%	4.89%	1.83%	Range:6.5%	BO: 1680.05 R: 1694.4	66		134	1633.70	-28.30	1638.95	-23.05	1613.60	-48.40	1608.15	-53.85	1625.85	-36.15	1687.50	25.50	1781.55	119.55	1743.35	81.35	1692.35	30.35
COROMANDEL	2024/07/29	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1680.05	1688.70	1019.05	-1.18%	-1.07%	-2.76%	-2.45%	-3.96%	3.21%	4.13%	2.67%	1.57%	Range:7.0%	BO: 1630.9 R: 1646.4	71		248	1660.30	-19.75	1662.00	-18.05	1633.70	-46.35	1638.95	-41.10	1613.60	-66.45	1734.05	54.00	1749.50	69.45	1724.85	44.80	1706.35	26.30
COROMANDEL	2024/08/02	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1638.95	1694.40	1019.05	-1.55%	-1.88%	-0.80%	0.11%	3.34%	6.22%	7.00%	5.16%	4.04%	Range:6.0%	BO: 1680.05 R: 1694.4	60	Cup and Handle	28	1613.60	-25.35	1608.15	-30.80	1625.85	-13.10	1640.80	1.85	1693.70	54.75	1740.85	101.90	1753.70	114.75	1723.60	84.65	1705.10	66.15
COROMANDEL	2024/05/27	0.48	Strong Up	Bullish, VWAP-Resist	1246.45	1273.95	1019.05	3.58%	3.32%	4.31%	4.88%	7.61%	15.49%	22.76%	25.30%	29.22%	Range:13.7%	BO: 1260.2 R: 1273.95	62		81	1291.10	44.65	1287.85	41.40	1300.20	53.75	1307.30	60.85	1341.25	94.80	1439.50	193.05	1530.15	283.70	1561.75	315.30	1610.65	364.20
COROMANDEL	2024/06/13	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1498.35	1505.90	1019.05	0.70%	2.12%	4.99%	9.71%	3.44%	6.84%	6.30%	5.72%	12.13%	Range:17.8%	BO: 1474.95 R: 1490.0	82		130	1508.80	10.45	1530.15	31.80	1573.10	74.75	1643.80	145.45	1549.90	51.55	1600.85	102.50	1592.75	94.40	1584.00	85.65	1680.05	181.70
COROMANDEL	2024/08/01	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1633.70	1694.40	1019.05	0.32%	-1.23%	-1.56%	-0.48%	0.43%	7.72%	7.03%	6.03%	3.72%	Range:6.5%	BO: 1680.05 R: 1694.4	59		60	1638.95	5.25	1613.60	-20.10	1608.15	-25.55	1625.85	-7.85	1640.80	7.10	1759.75	126.05	1748.50	114.80	1732.20	98.50	1694.40	60.70
COROMANDEL	2024/06/12	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1474.95	1490.00	1019.05	1.59%	2.29%	3.74%	6.65%	11.45%	5.88%	7.09%	8.32%	10.15%	Range:18.4%	BO: 1466.35 R: 1483.1	81		139	1498.35	23.40	1508.80	33.85	1530.15	55.20	1573.10	98.15	1643.80	168.85	1561.75	86.80	1579.55	104.60	1597.60	122.65	1624.70	149.75
COROMANDEL	2024/08/14	0.56	Strong Up	Bullish, VWAP-Resist	1687.50	1764.40	1019.05	4.28%	3.16%	3.67%	4.41%	5.57%	2.21%	1.93%	1.04%	-3.16%	Range:8.7%	BO: 1734.05 R: 1764.4	60		81	1759.75	72.25	1740.85	53.35	1749.50	62.00	1761.95	74.45	1781.55	94.05	1724.85	37.35	1720.10	32.60	1705.10	17.60	1634.15	-53.35
COROMANDEL	2024/07/12	0.34	Strong Down	Bullish, VWAP-Resist	1602.00	1688.45	1019.05	-0.27%	-1.12%	-0.55%	-0.41%	0.64%	4.87%	0.72%	5.34%	8.78%	Range:10.3%	BO: 1643.8 R: 1688.45	66	Cup and Handle	86	1597.60	-4.40	1584.00	-18.00	1593.25	-8.75	1595.40	-6.60	1612.20	10.20	1680.05	78.05	1613.60	11.60	1687.50	85.50	1742.60	140.60
COROMANDEL	2024/07/05	0.23	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1592.75	1688.45	1019.05	1.44%	1.12%	1.20%	0.65%	0.58%	1.22%	5.48%	2.08%	9.84%	Range:16.7%	BO: 1643.8 R: 1688.45	67		43	1615.75	23.00	1610.65	17.90	1611.85	19.10	1603.15	10.40	1602.00	9.25	1612.20	19.45	1680.05	87.30	1625.85	33.10	1749.50	156.75
COROMANDEL	2024/08/21	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1761.95	1784.60	1019.05	1.11%	-0.76%	-0.47%	-1.10%	-1.48%	-2.18%	-3.66%	-5.83%	-5.26%	Range:10.1%	BO: 1759.75 R: 1780.0	67		102	1781.55	19.60	1748.50	-13.45	1753.70	-8.25	1742.60	-19.35	1735.95	-26.00	1723.60	-38.35	1697.55	-64.40	1659.15	-102.80	1669.30	-92.65
COROMANDEL	2024/07/26	0.87	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1624.70	1688.45	1019.05	3.41%	2.19%	2.30%	0.55%	0.88%	4.25%	7.15%	6.85%	5.06%	Range:4.4%	BO: 1630.9 R: 1646.4	63		112	1680.05	55.35	1660.30	35.60	1662.00	37.30	1633.70	9.00	1638.95	14.25	1693.70	69.00	1740.85	116.15	1735.95	111.25	1706.95	82.25
COROMANDEL	2024/07/01	0.35	Strong Up	Bullish, VWAP-Support	1597.20	1688.45	1019.05	-1.68%	-0.85%	-1.11%	-0.28%	1.16%	0.03%	-0.80%	2.29%	7.49%	Range:20.9%	BO: 1643.8 R: 1688.45	71		88	1570.40	-26.80	1583.60	-13.60	1579.55	-17.65	1592.75	-4.45	1615.75	18.55	1597.60	0.40	1584.35	-12.85	1633.70	36.50	1716.90	119.70
COROMANDEL	2024/05/09	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1183.55	1271.55	1019.05	-0.21%	1.72%	4.10%	4.39%	5.50%	5.90%	10.46%	23.89%	29.43%	Range:11.0%	BO: 1222.4 R: 1229.45	56	Bearish Engulfing	41	1181.05	-2.50	1203.90	20.35	1232.10	48.55	1235.45	51.90	1248.70	65.15	1253.35	69.80	1307.30	123.75	1466.35	282.80	1531.85	348.30
COROMANDEL	2024/06/06	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1387.40	1395.00	1019.05	0.34%	3.76%	5.69%	6.31%	8.00%	11.71%	15.38%	16.09%	16.20%	Range:14.9%	BO: 1369.8 R: 1384.75	74		181	1392.10	4.70	1439.50	52.10	1466.35	78.95	1474.95	87.55	1498.35	110.95	1549.90	162.50	1600.85	213.45	1610.65	223.25	1612.20	224.80
COROMANDEL	2024/07/10	0.60	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1611.85	1688.45	1019.05	-0.54%	-0.61%	-0.88%	-1.73%	-1.15%	0.92%	1.36%	7.58%	8.48%	Range:12.4%	BO: 1643.8 R: 1688.45	68		81	1603.15	-8.70	1602.00	-9.85	1597.60	-14.25	1584.00	-27.85	1593.25	-18.60	1626.65	14.80	1633.70	21.85	1734.05	122.20	1748.50	136.65
COROMANDEL	2024/05/23	0.29	Strong Up	Bullish, VWAP-Resist	1232.10	1271.55	1019.05	1.72%	1.16%	4.79%	4.52%	5.53%	12.60%	21.61%	23.80%	29.27%	Range:13.7%	BO: 1260.2 R: 1262.95	60	Cup and Handle	55	1253.35	21.25	1246.45	14.35	1291.10	59.00	1287.85	55.75	1300.20	68.10	1387.40	155.30	1498.35	266.25	1525.35	293.25	1592.75	360.65
COROMANDEL	2024/06/21	1.54	Strong Up	Bullish, VWAP-Resist	1549.90	1688.45	1019.05	-1.16%	-1.58%	0.65%	0.76%	3.29%	2.76%	3.36%	5.23%	4.11%	Range:25.0%	BO: 1643.8 R: 1688.45	69		98	1531.85	-18.05	1525.35	-24.55	1559.95	10.05	1561.75	11.85	1600.85	50.95	1592.75	42.85	1602.00	52.10	1630.90	81.00	1613.60	63.70
COROMANDEL	2024/07/15	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1597.60	1688.45	1019.05	-0.85%	-0.27%	-0.14%	0.91%	-0.83%	3.92%	0.66%	10.15%	8.66%	Range:8.8%	BO: 1643.8 R: 1688.45	65	Bearish Engulfing	52	1584.00	-13.60	1593.25	-4.35	1595.40	-2.20	1612.20	14.60	1584.35	-13.25	1660.30	62.70	1608.15	10.55	1759.75	162.15	1735.95	138.35
COROMANDEL	2024/04/22	1.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1093.80	1271.55	1019.05	0.57%	-0.55%	1.66%	8.29%	10.07%	9.80%	12.64%	14.59%	25.23%	Range:9.4%	BO: 1163.7 R: 1179.45	43	Bearish Engulfing	-131	1100.05	6.25	1087.75	-6.05	1111.95	18.15	1184.50	90.70	1203.95	110.15	1201.00	107.20	1232.10	138.30	1253.35	159.55	1369.80	276.00
COROMANDEL	2024/08/09	2.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1693.70	1704.00	1019.05	2.38%	1.37%	-0.37%	3.90%	2.78%	3.54%	2.93%	0.23%	-1.25%	Range:6.5%	BO: 1680.05 R: 1694.4	66		130	1734.05	40.35	1716.90	23.20	1687.50	-6.20	1759.75	66.05	1740.85	47.15	1753.70	60.00	1743.35	49.65	1697.55	3.85	1672.45	-21.25
COROMANDEL	2024/04/29	0.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1203.95	1271.55	1019.05	0.32%	0.40%	0.34%	1.53%	-0.25%	2.34%	2.97%	8.58%	22.51%	Range:11.7%	BO: 1184.5 R: 1199.0	67		162	1207.85	3.90	1208.80	4.85	1208.10	4.15	1222.40	18.45	1201.00	-2.95	1232.10	28.15	1239.70	35.75	1307.30	103.35	1474.95	271.00
COROMANDEL	2024/06/26	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1559.95	1688.45	1019.05	0.12%	2.62%	2.39%	0.67%	1.52%	3.33%	2.13%	7.70%	5.18%	Range:24.2%	BO: 1643.8 R: 1688.45	68	Cup and Handle	58	1561.75	1.80	1600.85	40.90	1597.20	37.25	1570.40	10.45	1583.60	23.65	1611.85	51.90	1593.25	33.30	1680.05	120.10	1640.80	80.85
COROMANDEL	2024/08/07	2.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1625.85	1694.40	1019.05	0.92%	4.17%	6.65%	5.60%	3.79%	9.58%	6.09%	4.99%	2.99%	Range:5.7%	BO: 1680.05 R: 1694.4	56		-11	1640.80	14.95	1693.70	67.85	1734.05	108.20	1716.90	91.05	1687.50	61.65	1781.55	155.70	1724.85	99.00	1706.95	81.10	1674.40	48.55
COROMANDEL	2024/07/19	1.12	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1595.40	1688.45	1019.05	1.05%	-0.69%	2.23%	1.96%	1.84%	2.73%	6.16%	10.44%	9.27%	Range:7.2%	BO: 1643.8 R: 1688.45	63		-50	1612.20	16.80	1584.35	-11.05	1630.90	35.50	1626.65	31.25	1624.70	29.30	1638.95	43.55	1693.70	98.30	1761.95	166.55	1743.35	147.95
COROMANDEL	2024/06/05	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1369.80	1384.75	1019.05	1.28%	1.63%	5.09%	7.05%	7.68%	20.00%	14.01%	17.96%	16.47%	Range:13.8%	BO: 1341.25 R: 1346.4	72		160	1387.40	17.60	1392.10	22.30	1439.50	69.70	1466.35	96.55	1474.95	105.15	1643.80	274.00	1561.75	191.95	1615.75	245.95	1595.40	225.60
COROMANDEL	2024/08/23	0.40	Strong Up	Bullish, VWAP-Resist	1748.50	1789.00	1019.05	0.30%	-0.34%	-0.72%	-1.35%	0.56%	-3.28%	-3.09%	-4.90%	-10.42%	Range:9.7%	BO: 1781.55 R: 1789.0	62		72	1753.70	5.20	1742.60	-5.90	1735.95	-12.55	1724.85	-23.65	1758.25	9.75	1691.15	-57.35	1694.40	-54.10	1662.90	-85.60	1566.25	-182.25
COROMANDEL	2024/08/19	0.67	Strong Up	Bullish, VWAP-Resist	1740.85	1780.00	1019.05	0.50%	1.21%	2.34%	0.44%	0.74%	0.14%	-1.95%	-0.62%	-3.80%	Range:10.0%	BO: 1759.75 R: 1780.0	64	Cup and Handle	116	1749.50	8.65	1761.95	21.10	1781.55	40.70	1748.50	7.65	1753.70	12.85	1743.35	2.50	1706.95	-33.90	1730.00	-10.85	1674.65	-66.20
COROMANDEL	2024/06/20	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1643.80	1688.45	1019.05	-5.71%	-6.81%	-7.21%	-5.10%	-4.99%	-3.91%	-2.47%	-3.62%	-0.30%	Range:25.0%	BO: 1573.1 R: 1594.9	89	Momentum Gainer	151	1549.90	-93.90	1531.85	-111.95	1525.35	-118.45	1559.95	-83.85	1561.75	-82.05	1579.55	-64.25	1603.15	-40.65	1584.35	-59.45	1638.95	-4.85
COROMANDEL	2024/04/19	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1121.45	1271.55	1019.05	-2.47%	-1.91%	-3.01%	-0.85%	5.62%	9.00%	7.35%	9.87%	16.37%	Range:9.4%	BO: 1163.7 R: 1179.45	51		-77	1093.80	-27.65	1100.05	-21.40	1087.75	-33.70	1111.95	-9.50	1184.50	63.05	1222.40	100.95	1203.90	82.45	1232.10	110.65	1305.00	183.55
COROMANDEL	2024/06/18	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1530.15	1542.30	1019.05	2.81%	7.43%	1.29%	0.11%	-0.31%	2.63%	5.26%	4.26%	8.62%	Range:19.5%	BO: 1508.8 R: 1534.75	84		114	1573.10	42.95	1643.80	113.65	1549.90	19.75	1531.85	1.70	1525.35	-4.80	1570.40	40.25	1610.65	80.50	1595.40	65.25	1662.00	131.85
COROMANDEL	2024/08/06	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1608.15	1694.40	1019.05	1.10%	2.03%	5.32%	7.83%	6.76%	9.56%	7.95%	5.16%	7.58%	Range:5.7%	BO: 1680.05 R: 1694.4	52	Bearish Engulfing	1	1625.85	17.70	1640.80	32.65	1693.70	85.55	1734.05	125.90	1716.90	108.75	1761.95	153.80	1735.95	127.80	1691.15	83.00	1730.00	121.85
COROMANDEL	2024/05/31	1.32	Strong Up	Bullish, VWAP-Support	1307.30	1313.90	1019.05	2.60%	-0.18%	4.78%	6.13%	6.49%	15.41%	17.18%	21.14%	22.21%	Range:9.7%	BO: 1300.2 R: 1310.0	71	3 Outside Up	153	1341.25	33.95	1305.00	-2.30	1369.80	62.50	1387.40	80.10	1392.10	84.80	1508.80	201.50	1531.85	224.55	1583.60	276.30	1597.60	290.30
COROMANDEL	2024/07/08	0.88	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1615.75	1688.45	1019.05	-0.32%	-0.24%	-0.78%	-0.85%	-1.12%	-1.94%	2.76%	1.55%	9.05%	Range:15.6%	BO: 1643.8 R: 1688.45	70		116	1610.65	-5.10	1611.85	-3.90	1603.15	-12.60	1602.00	-13.75	1597.60	-18.15	1584.35	-31.40	1660.30	44.55	1640.80	25.05	1761.95	146.20
COROMANDEL	2024/05/17	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1260.20	1271.55	1019.05	-1.54%	-1.63%	-2.23%	-0.54%	-1.09%	6.43%	14.23%	30.44%	24.62%	Range:13.7%	BO: 1248.7 R: 1250.0	70		183	1240.75	-19.45	1239.70	-20.50	1232.10	-28.10	1253.35	-6.85	1246.45	-13.75	1341.25	81.05	1439.50	179.30	1643.80	383.60	1570.40	310.20
COROMANDEL	2024/07/23	2.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1584.35	1688.45	1019.05	2.94%	2.67%	2.55%	6.04%	4.79%	1.50%	8.37%	10.36%	8.79%	Range:5.6%	BO: 1615.75 R: 1644.95	58	Bearish Engulfing	-73	1630.90	46.55	1626.65	42.30	1624.70	40.35	1680.05	95.70	1660.30	75.95	1608.15	23.80	1716.90	132.55	1748.50	164.15	1723.60	139.25
COROMANDEL	2024/07/30	0.70	Strong Up	Bullish, VWAP-Resist	1660.30	1694.40	1019.05	0.10%	-1.60%	-1.29%	-2.81%	-3.14%	3.41%	6.12%	5.90%	2.24%	Range:6.5%	BO: 1680.05 R: 1688.7	66	Cup and Handle	189	1662.00	1.70	1633.70	-26.60	1638.95	-21.35	1613.60	-46.70	1608.15	-52.15	1716.90	56.60	1761.95	101.65	1758.25	97.95	1697.55	37.25
COROMANDEL	2024/05/07	0.54	Strong Up	Bullish, VWAP-Resist	1201.00	1271.55	1019.05	0.90%	-1.45%	-1.66%	0.24%	2.59%	3.22%	7.23%	15.91%	36.87%	Range:11.0%	BO: 1222.4 R: 1229.45	63	Bearish Engulfing	73	1211.85	10.85	1183.55	-17.45	1181.05	-19.95	1203.90	2.90	1232.10	31.10	1239.70	38.70	1287.85	86.85	1392.10	191.10	1643.80	442.80
COROMANDEL	2024/04/25	2.37	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1111.95	1271.55	1019.05	6.52%	8.27%	8.62%	8.71%	8.65%	6.21%	13.33%	15.82%	29.46%	Range:8.7%	BO: 1163.7 R: 1179.45	49		-75	1184.50	72.55	1203.95	92.00	1207.85	95.90	1208.80	96.85	1208.10	96.15	1181.05	69.10	1260.20	148.25	1287.85	175.90	1439.50	327.55
COROMANDEL	2024/08/12	1.77	Strong Up	Bullish, VWAP-Resist	1734.05	1764.40	1019.05	-0.99%	-2.68%	1.48%	0.39%	0.89%	0.49%	-0.11%	-2.40%	-4.10%	Range:8.7%	BO: 1693.7 R: 1704.0	71	Lorentzian-Buy	225	1716.90	-17.15	1687.50	-46.55	1759.75	25.70	1740.85	6.80	1749.50	15.45	1742.60	8.55	1732.20	-1.85	1692.35	-41.70	1662.90	-71.15
COROMANDEL	2024/06/27	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1561.75	1688.45	1019.05	2.50%	2.27%	0.55%	1.40%	1.14%	2.65%	2.15%	6.31%	8.45%	Range:21.7%	BO: 1643.8 R: 1688.45	68		60	1600.85	39.10	1597.20	35.45	1570.40	8.65	1583.60	21.85	1579.55	17.80	1603.15	41.40	1595.40	33.65	1660.30	98.55	1693.70	131.95
COROMANDEL	2024/05/15	0.58	Strong Up	Bullish, VWAP-Support	1235.45	1271.55	1019.05	1.07%	2.00%	0.43%	0.34%	-0.27%	5.24%	12.30%	23.85%	29.58%	Range:12.0%	BO: 1232.1 R: 1239.8	66		133	1248.70	13.25	1260.20	24.75	1240.75	5.30	1239.70	4.25	1232.10	-3.35	1300.20	64.75	1387.40	151.95	1530.15	294.70	1600.85	365.40
COROMANDEL	2024/06/04	2.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1305.00	1346.40	1019.05	4.97%	6.31%	6.67%	10.31%	12.36%	20.54%	19.54%	22.05%	22.09%	Range:11.9%	BO: 1341.25 R: 1346.4	64		74	1369.80	64.80	1387.40	82.40	1392.10	87.10	1439.50	134.50	1466.35	161.35	1573.10	268.10	1559.95	254.95	1592.75	287.75	1593.25	288.25
COROMANDEL	2024/06/03	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1341.25	1346.40	1019.05	-2.70%	2.13%	3.44%	3.79%	7.33%	14.08%	13.73%	17.77%	18.10%	Range:11.9%	BO: 1307.3 R: 1313.9	76		172	1305.00	-36.25	1369.80	28.55	1387.40	46.15	1392.10	50.85	1439.50	98.25	1530.15	188.90	1525.35	184.10	1579.55	238.30	1584.00	242.75
COROMANDEL	2024/05/02	0.53	Weak Up	Bullish, VWAP-Support	1208.80	1271.55	1019.05	-0.06%	1.13%	-0.65%	0.25%	-2.09%	3.30%	3.69%	7.96%	24.82%	Range:11.1%	BO: 1207.85 R: 1211.4	68		129	1208.10	-0.70	1222.40	13.60	1201.00	-7.80	1211.85	3.05	1183.55	-25.25	1248.70	39.90	1253.35	44.55	1305.00	96.20	1508.80	300.00
COROMANDEL	2024/08/13	0.44	Strong Up	Bullish, VWAP-Resist	1716.90	1764.40	1019.05	-1.71%	2.50%	1.39%	1.90%	2.62%	1.11%	0.39%	-1.31%	-4.23%	Range:8.7%	BO: 1734.05 R: 1764.4	67		147	1687.50	-29.40	1759.75	42.85	1740.85	23.95	1749.50	32.60	1761.95	45.05	1735.95	19.05	1723.60	6.70	1694.40	-22.50	1644.20	-72.70
COROMANDEL	2024/08/08	2.48	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1640.80	1694.40	1019.05	3.22%	5.68%	4.64%	2.85%	7.25%	6.56%	7.16%	4.00%	1.12%	Range:5.7%	BO: 1680.05 R: 1694.4	59		59	1693.70	52.90	1734.05	93.25	1716.90	76.10	1687.50	46.70	1759.75	118.95	1748.50	107.70	1758.25	117.45	1706.35	65.55	1659.15	18.35
COROMANDEL	2024/05/16	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1248.70	1271.55	1019.05	0.92%	-0.64%	-0.72%	-1.33%	0.37%	4.69%	11.48%	25.98%	27.91%	Range:12.9%	BO: 1235.45 R: 1242.85	68		180	1260.20	11.50	1240.75	-7.95	1239.70	-9.00	1232.10	-16.60	1253.35	4.65	1307.30	58.60	1392.10	143.40	1573.10	324.40	1597.20	348.50
COROMANDEL	2024/05/13	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1203.90	1271.55	1019.05	2.34%	2.62%	3.72%	4.68%	3.06%	7.24%	8.40%	24.46%	29.57%	Range:11.0%	BO: 1222.4 R: 1229.45	60		37	1232.10	28.20	1235.45	31.55	1248.70	44.80	1260.20	56.30	1240.75	36.85	1291.10	87.20	1305.00	101.10	1498.35	294.45	1559.95	356.05
COROMANDEL	2024/06/19	2.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1573.10	1594.90	1019.05	4.49%	-1.47%	-2.62%	-3.04%	-0.84%	0.67%	2.46%	2.49%	3.85%	Range:21.7%	BO: 1530.15 R: 1542.3	86	Momentum Gainer	132	1643.80	70.70	1549.90	-23.20	1531.85	-41.25	1525.35	-47.75	1559.95	-13.15	1583.60	10.50	1611.85	38.75	1612.20	39.10	1633.70	60.60
COROMANDEL	2024/04/30	0.84	Weak Up	Bullish, VWAP-Support	1207.85	1271.55	1019.05	0.08%	0.02%	1.20%	-0.57%	0.33%	2.29%	2.01%	11.04%	24.05%	Range:11.2%	BO: 1203.95 R: 1211.4	68		144	1208.80	0.95	1208.10	0.25	1222.40	14.55	1201.00	-6.85	1211.85	4.00	1235.45	27.60	1232.10	24.25	1341.25	133.40	1498.35	290.50
COROMANDEL	2024/05/10	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1181.05	1271.55	1019.05	1.93%	4.32%	4.61%	5.73%	6.70%	5.54%	13.56%	24.88%	29.15%	Range:11.0%	BO: 1222.4 R: 1229.45	55	3 Outside Down	21	1203.90	22.85	1232.10	51.05	1235.45	54.40	1248.70	67.65	1260.20	79.15	1246.45	65.40	1341.25	160.20	1474.95	293.90	1525.35	344.30
COROMANDEL	2024/07/22	2.34	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1612.20	1688.45	1019.05	-1.73%	1.16%	0.90%	0.78%	4.21%	0.09%	7.56%	10.50%	7.44%	Range:7.2%	BO: 1643.8 R: 1688.45	66		-55	1584.35	-27.85	1630.90	18.70	1626.65	14.45	1624.70	12.50	1680.05	67.85	1613.60	1.40	1734.05	121.85	1781.55	169.35	1732.20	120.00
COROMANDEL	2024/07/24	1.64	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1630.90	1688.45	1019.05	-0.26%	-0.38%	3.01%	1.80%	1.91%	-0.31%	3.47%	7.53%	5.47%	Range:6.5%	BO: 1615.75 R: 1644.95	65	Bullish Engulfing	103	1626.65	-4.25	1624.70	-6.20	1680.05	49.15	1660.30	29.40	1662.00	31.10	1625.85	-5.05	1687.50	56.60	1753.70	122.80	1720.10	89.20
COROMANDEL	2024/08/20	0.55	Strong Up	Bullish, VWAP-Support	1749.50	1780.00	1019.05	0.71%	1.83%	-0.06%	0.24%	-0.39%	-0.99%	-2.47%	-4.29%	-1.23%	Range:10.0%	BO: 1759.75 R: 1780.0	65		93	1761.95	12.45	1781.55	32.05	1748.50	-1.00	1753.70	4.20	1742.60	-6.90	1732.20	-17.30	1706.35	-43.15	1674.40	-75.10	1728.00	-21.50
COROMANDEL	2024/06/07	1.48	Strong Up	Bullish, VWAP-Resist	1392.10	1410.00	1019.05	3.40%	5.33%	5.95%	7.63%	8.38%	10.04%	14.73%	15.79%	13.81%	Range:15.2%	BO: 1387.4 R: 1395.0	74		162	1439.50	47.40	1466.35	74.25	1474.95	82.85	1498.35	106.25	1508.80	116.70	1531.85	139.75	1597.20	205.10	1611.85	219.75	1584.35	192.25
COROMANDEL	2024/07/09	0.66	Strong Down	Bullish, VWAP-Resist	1610.65	1688.45	1019.05	0.07%	-0.47%	-0.54%	-0.81%	-1.65%	1.26%	3.19%	5.16%	10.61%	Range:15.3%	BO: 1643.8 R: 1688.45	68		114	1611.85	1.20	1603.15	-7.50	1602.00	-8.65	1597.60	-13.05	1584.00	-26.65	1630.90	20.25	1662.00	51.35	1693.70	83.05	1781.55	170.90
COROMANDEL	2024/07/04	0.22	Strong Down	Bullish, VWAP-Resist	1579.55	1688.45	1019.05	0.84%	2.29%	1.97%	2.04%	1.49%	1.00%	2.86%	1.81%	10.21%	Range:20.6%	BO: 1643.8 R: 1688.45	66	Cup and Handle, Bearish Engulfing	42	1592.75	13.20	1615.75	36.20	1610.65	31.10	1611.85	32.30	1603.15	23.60	1595.40	15.85	1624.70	45.15	1608.15	28.60	1740.85	161.30
COROMANDEL	2024/07/18	0.83	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1593.25	1688.45	1019.05	0.13%	1.19%	-0.56%	2.36%	2.10%	2.54%	2.98%	9.81%	10.36%	Range:7.2%	BO: 1643.8 R: 1688.45	62		-31	1595.40	2.15	1612.20	18.95	1584.35	-8.90	1630.90	37.65	1626.65	33.40	1633.70	40.45	1640.80	47.55	1749.50	156.25	1758.25	165.00
COROMANDEL	2024/07/25	1.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1626.65	1688.45	1019.05	-0.12%	3.28%	2.07%	2.17%	0.43%	0.87%	8.18%	7.13%	3.97%	Range:6.5%	BO: 1630.9 R: 1644.95	64		122	1624.70	-1.95	1680.05	53.40	1660.30	33.65	1662.00	35.35	1633.70	7.05	1640.80	14.15	1759.75	133.10	1742.60	115.95	1691.15	64.50
COROMANDEL	2024/05/14	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1232.10	1271.55	1019.05	0.27%	1.35%	2.28%	0.70%	0.62%	4.52%	11.18%	22.46%	26.76%	Range:11.7%	BO: 1222.4 R: 1229.45	65		89	1235.45	3.35	1248.70	16.60	1260.20	28.10	1240.75	8.65	1239.70	7.60	1287.85	55.75	1369.80	137.70	1508.80	276.70	1561.75	329.65
COROMANDEL	2024/05/21	0.58	Strong Up	Bullish, VWAP-Resist	1240.75	1271.55	1019.05	-0.08%	-0.70%	1.02%	0.46%	4.06%	5.18%	18.18%	24.92%	27.63%	Range:13.7%	BO: 1260.2 R: 1262.95	63		100	1239.70	-1.05	1232.10	-8.65	1253.35	12.60	1246.45	5.70	1291.10	50.35	1305.00	64.25	1466.35	225.60	1549.90	309.15	1583.60	342.85
COROMANDEL	2024/05/06	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1222.40	1271.55	1019.05	-1.75%	-0.86%	-3.18%	-3.38%	-1.51%	1.50%	5.62%	13.50%	28.69%	Range:11.0%	BO: 1208.8 R: 1217.35	70		104	1201.00	-21.40	1211.85	-10.55	1183.55	-38.85	1181.05	-41.35	1203.90	-18.50	1240.75	18.35	1291.10	68.70	1387.40	165.00	1573.10	350.70
COROMANDEL	2024/06/14	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1508.80	1534.75	1019.05	1.42%	4.26%	8.95%	2.72%	1.53%	5.86%	7.09%	5.60%	10.04%	Range:18.3%	BO: 1498.35 R: 1505.9	83		123	1530.15	21.35	1573.10	64.30	1643.80	135.00	1549.90	41.10	1531.85	23.05	1597.20	88.40	1615.75	106.95	1593.25	84.45	1660.30	151.50
COROMANDEL	2024/07/03	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.60	1688.45	1019.05	-0.26%	0.58%	2.03%	1.71%	1.78%	0.61%	2.72%	1.89%	11.12%	Range:20.6%	BO: 1643.8 R: 1688.45	67	Cup and Handle	48	1579.55	-4.05	1592.75	9.15	1615.75	32.15	1610.65	27.05	1611.85	28.25	1593.25	9.65	1626.65	43.05	1613.60	30.00	1759.75	176.15
CONCOR	2024/06/26	0.43	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1047.30	1180.00	672.20	0.07%	-0.47%	-1.04%	-1.91%	-2.36%	-0.32%	-0.73%	-0.70%	-4.72%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-77	1048.00	0.70	1042.40	-4.90	1036.40	-10.90	1027.30	-20.00	1022.55	-24.75	1044.00	-3.30	1039.70	-7.60	1039.95	-7.35	997.85	-49.45
CONCOR	2024/06/19	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1103.05	1180.00	672.20	-0.64%	-1.10%	-4.87%	-4.68%	-5.05%	-7.30%	-5.35%	-5.80%	-5.89%	Range:19.2%	BO: 1174.25 R: 1180.0	54	Cup and Handle	47	1095.95	-7.10	1090.90	-12.15	1049.35	-53.70	1051.40	-51.65	1047.30	-55.75	1022.55	-80.50	1044.00	-59.05	1039.05	-64.00	1038.05	-65.00
CONCOR	2024/05/13	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1013.20	1083.85	672.20	1.37%	1.38%	2.29%	7.29%	7.96%	6.66%	-6.36%	12.54%	3.37%	Range:13.5%	BO: 1068.0 R: 1083.85	55		-20	1027.10	13.90	1027.20	14.00	1036.40	23.20	1087.05	73.85	1093.85	80.65	1080.70	67.50	948.75	-64.45	1140.30	127.10	1047.30	34.10
CONCOR	2024/06/07	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1054.80	1180.00	672.20	0.01%	3.13%	8.21%	8.11%	8.06%	-0.52%	-1.74%	-1.02%	-2.33%	Range:19.2%	BO: 1174.25 R: 1180.0	51		-41	1054.95	0.15	1087.80	33.00	1141.35	86.55	1140.30	85.50	1139.85	85.05	1049.35	-5.45	1036.40	-18.40	1044.00	-10.80	1030.25	-24.55
CONCOR	2024/05/07	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1002.35	1083.85	672.20	1.67%	-1.17%	-0.06%	1.08%	2.47%	7.93%	8.23%	5.23%	9.34%	Range:14.7%	BO: 1068.0 R: 1083.85	54		15	1019.05	16.70	990.60	-11.75	1001.75	-0.60	1013.20	10.85	1027.10	24.75	1081.80	79.45	1084.80	82.45	1054.80	52.45	1095.95	93.60
CONCOR	2024/08/08	0.53	Strong Down	Neutral, VWAP-Resist	997.85	1180.00	672.20	-1.71%	-1.78%	-4.12%	-4.66%	-1.89%	-0.75%	-3.28%	-5.87%	-10.51%	Range:7.6%	BO: 1059.0 R: 1075.0	41	Bearish Engulfing	-87	980.80	-17.05	980.10	-17.75	956.75	-41.10	951.40	-46.45	978.95	-18.90	990.35	-7.50	965.10	-32.75	939.30	-58.55	893.00	-104.85
CONCOR	2024/05/03	1.13	Strong Up	Bullish, VWAP-Resist	1059.45	1083.85	672.20	-2.56%	-5.39%	-3.81%	-6.50%	-5.45%	2.61%	4.12%	-6.25%	7.63%	Range:15.5%	BO: 1068.0 R: 1083.85	67	Cup and Handle	104	1032.35	-27.10	1002.35	-57.10	1019.05	-40.40	990.60	-68.85	1001.75	-57.70	1087.05	27.60	1103.05	43.60	993.25	-66.20	1140.30	80.85
CONCOR	2024/05/27	0.96	Strong Up	Bullish, VWAP-Resist	1103.05	1119.90	672.20	-2.03%	-1.65%	-3.35%	-2.56%	6.45%	-4.36%	3.38%	-4.99%	-5.69%	Range:12.0%	BO: 1105.85 R: 1119.9	67		99	1080.70	-22.35	1084.80	-18.25	1066.05	-37.00	1074.85	-28.20	1174.25	71.20	1054.95	-48.10	1140.30	37.25	1048.00	-55.05	1040.30	-62.75
CONCOR	2024/07/11	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1059.00	1180.00	672.20	-0.15%	-0.25%	-1.05%	-1.82%	-4.54%	-1.80%	-2.73%	-9.66%	-6.25%	Range:10.4%	BO: 1141.35 R: 1153.4	51		97	1057.45	-1.55	1056.35	-2.65	1047.85	-11.15	1039.70	-19.30	1010.95	-48.05	1039.95	-19.05	1030.10	-28.90	956.75	-102.25	992.80	-66.20
CONCOR	2024/06/03	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1174.25	1180.00	672.20	-19.20%	-15.41%	-10.35%	-10.17%	-10.16%	-2.89%	-10.46%	-12.07%	-10.76%	Range:15.6%	BO: 1105.85 R: 1119.9	71		190	948.75	-225.50	993.25	-181.00	1052.75	-121.50	1054.80	-119.45	1054.95	-119.30	1140.30	-33.95	1051.40	-122.85	1032.55	-141.70	1047.85	-126.40
CONCOR	2024/08/14	0.64	Strong Down	Neutral, 200MA-Support, VWAP-Resist	951.40	1180.00	672.20	2.90%	1.78%	2.96%	3.97%	3.94%	1.22%	0.94%	0.01%	-6.25%	Range:9.9%	BO: 1056.35 R: 1075.0	32	3 Outside Down	-129	978.95	27.55	968.30	16.90	979.60	28.20	989.20	37.80	988.85	37.45	963.00	11.60	960.30	8.90	951.50	0.10	891.95	-59.45
CONCOR	2024/08/21	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	989.20	1180.00	672.20	-0.04%	0.12%	0.36%	-0.43%	-1.74%	-2.43%	-5.27%	-9.73%	-9.98%	Range:9.3%	BO: 1048.65 R: 1059.2	45		-11	988.85	-0.35	990.35	1.15	992.80	3.60	984.95	-4.25	971.95	-17.25	965.15	-24.05	937.05	-52.15	893.00	-96.20	890.50	-98.70
CONCOR	2024/06/06	1.12	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1052.75	1180.00	672.20	0.19%	0.21%	3.33%	8.42%	8.32%	3.62%	-0.98%	-1.18%	-1.30%	Range:19.2%	BO: 1174.25 R: 1180.0	51		-61	1054.80	2.05	1054.95	2.20	1087.80	35.05	1141.35	88.60	1140.30	87.55	1090.90	38.15	1042.40	-10.35	1040.30	-12.45	1039.05	-13.70
CONCOR	2024/05/08	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1019.05	1083.85	672.20	-2.79%	-1.70%	-0.57%	0.79%	0.80%	8.52%	4.61%	3.52%	7.05%	Range:14.7%	BO: 1068.0 R: 1083.85	57		23	990.60	-28.45	1001.75	-17.30	1013.20	-5.85	1027.10	8.05	1027.20	8.15	1105.85	86.80	1066.05	47.00	1054.95	35.90	1090.90	71.85
CONCOR	2024/05/15	0.47	Strong Up	Bullish, VWAP-Resist	1027.20	1083.85	672.20	0.90%	5.83%	6.49%	5.32%	7.66%	3.78%	2.49%	11.01%	1.48%	Range:13.5%	BO: 1068.0 R: 1083.85	58		8	1036.40	9.20	1087.05	59.85	1093.85	66.65	1081.80	54.60	1105.85	78.65	1066.05	38.85	1052.75	25.55	1140.30	113.10	1042.40	15.20
CONCOR	2024/07/24	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1024.30	1180.00	672.20	-0.92%	1.53%	1.53%	2.38%	1.58%	-1.92%	-7.12%	-3.08%	-6.25%	Range:4.5%	BO: 1081.5 R: 0	43		-77	1014.90	-9.40	1039.95	15.65	1039.95	15.65	1048.65	24.35	1040.45	16.15	1004.65	-19.65	951.40	-72.90	992.80	-31.50	960.30	-64.00
CONCOR	2024/07/12	1.01	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1057.45	1180.00	672.20	-0.10%	-0.91%	-1.68%	-4.40%	-1.74%	-1.65%	-7.49%	-10.03%	-6.86%	Range:10.4%	BO: 1141.35 R: 1153.4	50		96	1056.35	-1.10	1047.85	-9.60	1039.70	-17.75	1010.95	-46.50	1039.05	-18.40	1039.95	-17.50	978.25	-79.20	951.40	-106.05	984.95	-72.50
CONCOR	2024/08/01	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Support	1038.05	1180.00	672.20	-0.77%	-5.76%	-5.35%	-3.22%	-3.87%	-5.69%	-4.60%	-6.08%	-7.39%	Range:4.5%	BO: 1059.0 R: 1075.0	48		-3	1030.10	-7.95	978.25	-59.80	982.50	-55.55	1004.65	-33.40	997.85	-40.20	978.95	-59.10	990.35	-47.70	974.90	-63.15	961.35	-76.70
CONCOR	2024/08/20	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	979.60	1180.00	672.20	0.98%	0.94%	1.10%	1.35%	0.55%	-0.48%	-4.11%	-6.79%	-5.91%	Range:9.3%	BO: 1048.65 R: 1059.2	42		-50	989.20	9.60	988.85	9.25	990.35	10.75	992.80	13.20	984.95	5.35	974.90	-4.70	939.30	-40.30	913.10	-66.50	921.70	-57.90
CONCOR	2024/04/19	1.08	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	926.85	1027.65	672.20	2.04%	2.32%	4.98%	8.41%	15.23%	11.38%	9.32%	19.31%	2.36%	Range:14.3%	BO: 970.7 R: 974.95	51		-16	945.75	18.90	948.35	21.50	973.05	46.20	1004.80	77.95	1068.00	141.15	1032.35	105.50	1013.20	86.35	1105.85	179.00	948.75	21.90
CONCOR	2024/08/22	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	988.85	1180.00	672.20	0.15%	0.40%	-0.39%	-1.71%	-2.61%	-2.89%	-3.80%	-10.25%	-10.90%	Range:9.3%	BO: 1048.65 R: 1059.2	45		27	990.35	1.50	992.80	3.95	984.95	-3.90	971.95	-16.90	963.00	-25.85	960.30	-28.55	951.30	-37.55	887.45	-101.40	881.05	-107.80
CONCOR	2024/06/24	1.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1049.35	1180.00	672.20	0.20%	-0.20%	-0.13%	-0.66%	-1.23%	-0.59%	0.67%	-3.28%	-6.37%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-35	1051.40	2.05	1047.30	-2.05	1048.00	-1.35	1042.40	-6.95	1036.40	-12.95	1043.15	-6.20	1056.35	7.00	1014.90	-34.45	982.50	-66.85
CONCOR	2024/05/28	0.85	Strong Up	Bullish, VWAP-Resist	1080.70	1119.90	672.20	0.38%	-1.36%	-0.54%	8.66%	-12.21%	0.66%	2.07%	-3.54%	-3.40%	Range:10.4%	BO: 1105.85 R: 1119.9	60		58	1084.80	4.10	1066.05	-14.65	1074.85	-5.85	1174.25	93.55	948.75	-131.95	1087.80	7.10	1103.05	22.35	1042.40	-38.30	1044.00	-36.70
CONCOR	2024/07/10	0.87	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1044.00	1180.00	672.20	1.44%	1.29%	1.18%	0.37%	-0.41%	-2.79%	-0.57%	-6.12%	-5.14%	Range:10.4%	BO: 1141.35 R: 1153.4	47		-59	1059.00	15.00	1057.45	13.45	1056.35	12.35	1047.85	3.85	1039.70	-4.30	1014.90	-29.10	1038.05	-5.95	980.10	-63.90	990.35	-53.65
CONCOR	2024/08/07	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1004.65	1180.00	672.20	-0.68%	-2.37%	-2.44%	-4.77%	-5.30%	-1.57%	-4.15%	-5.74%	-9.11%	Range:7.6%	BO: 1059.0 R: 1075.0	42		-102	997.85	-6.80	980.80	-23.85	980.10	-24.55	956.75	-47.90	951.40	-53.25	988.85	-15.80	963.00	-41.65	946.95	-57.70	913.10	-91.55
CONCOR	2024/06/11	1.16	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1087.80	1180.00	672.20	4.92%	4.83%	4.78%	4.83%	1.40%	-3.72%	-6.00%	-2.79%	-6.70%	Range:19.2%	BO: 1174.25 R: 1180.0	54		19	1141.35	53.55	1140.30	52.50	1139.85	52.05	1140.30	52.50	1103.05	15.25	1047.30	-40.50	1022.55	-65.25	1057.45	-30.35	1014.90	-72.90
CONCOR	2024/07/30	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1048.65	1180.00	672.20	-0.78%	-1.01%	-1.77%	-6.71%	-6.31%	-8.76%	-5.67%	-7.97%	-10.64%	Range:4.5%	BO: 1059.0 R: 1075.0	51		45	1040.45	-8.20	1038.05	-10.60	1030.10	-18.55	978.25	-70.40	982.50	-66.15	956.75	-91.90	989.20	-59.45	965.10	-83.55	937.05	-111.60
CONCOR	2024/06/12	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1141.35	1180.00	672.20	-0.09%	-0.13%	-0.09%	-3.36%	-3.98%	-8.18%	-9.53%	-7.45%	-8.88%	Range:19.2%	BO: 1174.25 R: 1180.0	59		108	1140.30	-1.05	1139.85	-1.50	1140.30	-1.05	1103.05	-38.30	1095.95	-45.40	1048.00	-93.35	1032.55	-108.80	1056.35	-85.00	1039.95	-101.40
CONCOR	2024/05/14	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1027.10	1083.85	672.20	0.01%	0.91%	5.84%	6.50%	5.33%	5.62%	-3.30%	10.98%	2.03%	Range:13.5%	BO: 1068.0 R: 1083.85	58		0	1027.20	0.10	1036.40	9.30	1087.05	59.95	1093.85	66.75	1081.80	54.70	1084.80	57.70	993.25	-33.85	1139.85	112.75	1048.00	20.90
CONCOR	2024/07/08	1.03	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1043.15	1180.00	672.20	-0.27%	0.08%	1.52%	1.37%	1.27%	-1.24%	0.53%	-4.34%	-5.17%	Range:10.4%	BO: 1141.35 R: 1153.4	47		-29	1040.30	-2.85	1044.00	0.85	1059.00	15.85	1057.45	14.30	1056.35	13.20	1030.25	-12.90	1048.65	5.50	997.85	-45.30	989.20	-53.95
CONCOR	2024/07/02	0.57	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1027.30	1180.00	672.20	-0.46%	0.51%	2.98%	1.54%	1.27%	2.00%	-0.29%	0.27%	-7.39%	Range:19.2%	BO: 1174.25 R: 1180.0	42		-95	1022.55	-4.75	1032.55	5.25	1057.90	30.60	1043.15	15.85	1040.30	13.00	1047.85	20.55	1024.30	-3.00	1030.10	2.80	951.40	-75.90
CONCOR	2024/07/23	1.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1030.25	1180.00	672.20	-0.58%	-1.49%	0.94%	0.94%	1.79%	-4.63%	-7.13%	-3.87%	-6.32%	Range:7.3%	BO: 1090.9 R: 1115.95	45		-91	1024.30	-5.95	1014.90	-15.35	1039.95	9.70	1039.95	9.70	1048.65	18.40	982.50	-47.75	956.75	-73.50	990.35	-39.90	965.15	-65.10
CONCOR	2024/05/02	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1050.50	1083.85	672.20	0.85%	-1.73%	-4.58%	-2.99%	-5.70%	-1.34%	4.98%	-9.69%	8.51%	Range:17.4%	BO: 1068.0 R: 1083.85	66		105	1059.45	8.95	1032.35	-18.15	1002.35	-48.15	1019.05	-31.45	990.60	-59.90	1036.40	-14.10	1102.85	52.35	948.75	-101.75	1139.85	89.35
CONCOR	2024/07/29	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1039.95	1180.00	672.20	0.84%	0.05%	-0.18%	-0.95%	-5.93%	-5.76%	-5.80%	-7.40%	-9.68%	Range:4.5%	BO: 1059.0 R: 1075.0	48		39	1048.65	8.70	1040.45	0.50	1038.05	-1.90	1030.10	-9.85	978.25	-61.70	980.10	-59.85	979.60	-60.35	963.00	-76.95	939.30	-100.65
CONCOR	2024/05/29	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1084.80	1119.90	672.20	-1.73%	-0.92%	8.25%	-12.54%	-8.44%	5.21%	1.03%	-4.46%	-2.38%	Range:10.4%	BO: 1105.85 R: 1119.9	61		41	1066.05	-18.75	1074.85	-9.95	1174.25	89.45	948.75	-136.05	993.25	-91.55	1141.35	56.55	1095.95	11.15	1036.40	-48.40	1059.00	-25.80
CONCOR	2024/08/23	0.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	990.35	1180.00	672.20	0.25%	-0.55%	-1.86%	-2.76%	-2.55%	-4.82%	-2.93%	-9.80%	-12.32%	Range:9.3%	BO: 1048.65 R: 1059.2	46		58	992.80	2.45	984.95	-5.40	971.95	-18.40	963.00	-27.35	965.10	-25.25	942.65	-47.70	961.35	-29.00	893.25	-97.10	868.30	-122.05
CONCOR	2024/06/20	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1095.95	1180.00	672.20	-0.46%	-4.25%	-4.06%	-4.44%	-4.38%	-5.78%	-3.37%	-5.99%	-6.01%	Range:19.2%	BO: 1174.25 R: 1180.0	53		21	1090.90	-5.05	1049.35	-46.60	1051.40	-44.55	1047.30	-48.65	1048.00	-47.95	1032.55	-63.40	1059.00	-36.95	1030.25	-65.70	1030.10	-65.85
CONCOR	2024/06/14	0.55	Strong Up	Bullish, VWAP-Support	1139.85	1180.00	672.20	0.04%	-3.23%	-3.85%	-4.29%	-7.94%	-9.08%	-8.48%	-8.79%	-8.00%	Range:19.2%	BO: 1174.25 R: 1180.0	59		104	1140.30	0.45	1103.05	-36.80	1095.95	-43.90	1090.90	-48.95	1049.35	-90.50	1036.40	-103.45	1043.15	-96.70	1039.70	-100.15	1048.65	-91.20
CONCOR	2024/07/22	0.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1039.05	1180.00	672.20	-0.85%	-1.42%	-2.32%	0.09%	0.09%	-5.85%	-5.67%	-4.83%	-6.17%	Range:7.8%	BO: 1095.95 R: 1115.95	47	Bullish Engulfing	-91	1030.25	-8.80	1024.30	-14.75	1014.90	-24.15	1039.95	0.90	1039.95	0.90	978.25	-60.80	980.10	-58.95	988.85	-50.20	974.90	-64.15
CONCOR	2024/05/21	1.31	Weak Up	Bullish, VWAP-Resist	1093.85	1119.20	672.20	-1.10%	1.10%	0.82%	0.84%	-1.20%	-13.27%	-0.55%	-0.27%	-6.52%	Range:15.5%	BO: 1087.05 R: 1116.05	67		197	1081.80	-12.05	1105.85	12.00	1102.85	9.00	1103.05	9.20	1080.70	-13.15	948.75	-145.10	1087.80	-6.05	1090.90	-2.95	1022.55	-71.30
CONCOR	2024/08/02	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1030.10	1180.00	672.20	-5.03%	-4.62%	-2.47%	-3.13%	-4.79%	-6.00%	-3.62%	-6.31%	-7.63%	Range:4.5%	BO: 1059.0 R: 1075.0	45		-38	978.25	-51.85	982.50	-47.60	1004.65	-25.45	997.85	-32.25	980.80	-49.30	968.30	-61.80	992.80	-37.30	965.15	-64.95	951.50	-78.60
CONCOR	2024/07/05	1.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1057.90	1180.00	672.20	-1.39%	-1.66%	-1.31%	0.10%	-0.04%	-1.78%	-1.70%	-5.03%	-7.40%	Range:13.0%	BO: 1141.35 R: 1153.4	50		-25	1043.15	-14.75	1040.30	-17.60	1044.00	-13.90	1059.00	1.10	1057.45	-0.45	1039.05	-18.85	1039.95	-17.95	1004.65	-53.25	979.60	-78.30
CONCOR	2024/08/26	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	992.80	1180.00	672.20	-0.79%	-2.10%	-3.00%	-2.79%	-3.09%	-4.62%	-4.16%	-10.43%	-10.18%	Range:9.3%	BO: 1048.65 R: 1059.2	46		69	984.95	-7.85	971.95	-20.85	963.00	-29.80	965.10	-27.70	962.10	-30.70	946.95	-45.85	951.50	-41.30	889.30	-103.50	891.70	-101.10
CONCOR	2024/07/01	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1036.40	1180.00	672.20	-0.88%	-1.34%	-0.37%	2.07%	0.65%	1.92%	-0.59%	0.16%	-7.69%	Range:19.2%	BO: 1174.25 R: 1180.0	44		-95	1027.30	-9.10	1022.55	-13.85	1032.55	-3.85	1057.90	21.50	1043.15	6.75	1056.35	19.95	1030.25	-6.15	1038.05	1.65	956.75	-79.65
CONCOR	2024/07/04	1.17	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1032.55	1180.00	672.20	2.46%	1.03%	0.75%	1.11%	2.56%	-2.09%	0.72%	-4.85%	-6.22%	Range:16.9%	BO: 1141.35 R: 1180.0	44		-66	1057.90	25.35	1043.15	10.60	1040.30	7.75	1044.00	11.45	1059.00	26.45	1010.95	-21.60	1039.95	7.40	982.50	-50.05	968.30	-64.25
CONCOR	2024/05/31	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1074.85	1119.90	672.20	9.25%	-11.73%	-7.59%	-2.06%	-1.87%	6.05%	-2.37%	-4.87%	-1.72%	Range:10.4%	BO: 1105.85 R: 1119.9	58		-2	1174.25	99.40	948.75	-126.10	993.25	-81.60	1052.75	-22.10	1054.80	-20.05	1139.85	65.00	1049.35	-25.50	1022.55	-52.30	1056.35	-18.50
CONCOR	2024/05/23	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1105.85	1119.20	672.20	-0.27%	-0.25%	-2.27%	-1.90%	-3.60%	-4.80%	3.12%	-4.92%	-4.34%	Range:14.5%	BO: 1093.85 R: 1119.2	67		130	1102.85	-3.00	1103.05	-2.80	1080.70	-25.15	1084.80	-21.05	1066.05	-39.80	1052.75	-53.10	1140.30	34.45	1051.40	-54.45	1057.90	-47.95
CONCOR	2024/08/19	1.09	Strong Down	Neutral, VWAP-Resist	968.30	1180.00	672.20	1.17%	2.16%	2.12%	2.28%	2.53%	-0.64%	-2.20%	-4.21%	-5.16%	Range:9.3%	BO: 1048.65 R: 1063.0	39		-64	979.60	11.30	989.20	20.90	988.85	20.55	990.35	22.05	992.80	24.50	962.10	-6.20	946.95	-21.35	927.55	-40.75	918.30	-50.00
CONCOR	2024/06/21	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1090.90	1180.00	672.20	-3.81%	-3.62%	-4.00%	-3.93%	-4.45%	-3.03%	-3.07%	-6.11%	-10.33%	Range:19.2%	BO: 1174.25 R: 1180.0	52		17	1049.35	-41.55	1051.40	-39.50	1047.30	-43.60	1048.00	-42.90	1042.40	-48.50	1057.90	-33.00	1057.45	-33.45	1024.30	-66.60	978.25	-112.65
CONCOR	2024/07/25	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1014.90	1180.00	672.20	2.47%	2.47%	3.33%	2.52%	2.28%	-1.68%	-3.54%	-2.95%	-7.12%	Range:4.5%	BO: 1059.0 R: 1075.0	41		-117	1039.95	25.05	1039.95	25.05	1048.65	33.75	1040.45	25.55	1038.05	23.15	997.85	-17.05	978.95	-35.95	984.95	-29.95	942.65	-72.25
CONCOR	2024/05/10	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1001.75	1083.85	672.20	1.14%	2.53%	2.54%	3.46%	8.52%	10.11%	17.22%	13.94%	4.96%	Range:14.7%	BO: 1068.0 R: 1083.85	53		-29	1013.20	11.45	1027.10	25.35	1027.20	25.45	1036.40	34.65	1087.05	85.30	1103.05	101.30	1174.25	172.50	1141.35	139.60	1051.40	49.65
CONCOR	2024/07/16	2.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1047.85	1180.00	672.20	-0.78%	-3.52%	-0.84%	-1.68%	-2.25%	-0.71%	-4.12%	-7.59%	-8.10%	Range:10.3%	BO: 1140.3 R: 1146.65	48		95	1039.70	-8.15	1010.95	-36.90	1039.05	-8.80	1030.25	-17.60	1024.30	-23.55	1040.45	-7.40	1004.65	-43.20	968.30	-79.55	963.00	-84.85
CONCOR	2024/05/17	4.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1087.05	1116.05	672.20	0.63%	-0.48%	1.73%	1.45%	1.47%	8.02%	-2.95%	0.82%	-5.50%	Range:15.0%	BO: 1068.0 R: 1083.85	66		132	1093.85	6.80	1081.80	-5.25	1105.85	18.80	1102.85	15.80	1103.05	16.00	1174.25	87.20	1054.95	-32.10	1095.95	8.90	1027.30	-59.75
CONCOR	2024/07/31	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1040.45	1180.00	672.20	-0.23%	-0.99%	-5.98%	-5.57%	-3.44%	-8.56%	-4.96%	-7.53%	-8.57%	Range:4.5%	BO: 1059.0 R: 1075.0	48		34	1038.05	-2.40	1030.10	-10.35	978.25	-62.20	982.50	-57.95	1004.65	-35.80	951.40	-89.05	988.85	-51.60	962.10	-78.35	951.30	-89.15
CONCOR	2024/07/09	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1040.30	1180.00	672.20	0.36%	1.80%	1.65%	1.54%	0.73%	-1.54%	0.01%	-5.72%	-4.95%	Range:10.4%	BO: 1141.35 R: 1153.4	46		-54	1044.00	3.70	1059.00	18.70	1057.45	17.15	1056.35	16.05	1047.85	7.55	1024.30	-16.00	1040.45	0.15	980.80	-59.50	988.85	-51.45
CONCOR	2024/04/29	1.66	Strong Up	Bullish, VWAP-Resist	1049.55	1083.85	672.20	-2.05%	0.09%	0.94%	-1.64%	-4.50%	-2.14%	3.07%	2.41%	8.75%	Range:18.9%	BO: 1068.0 R: 1079.0	68		197	1028.00	-21.55	1050.50	0.95	1059.45	9.90	1032.35	-17.20	1002.35	-47.20	1027.10	-22.45	1081.80	32.25	1074.85	25.30	1141.35	91.80
CONCOR	2024/07/18	2.22	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1039.70	1180.00	672.20	-2.77%	-0.06%	-0.91%	-1.48%	-2.39%	-0.16%	-4.03%	-5.78%	-7.18%	Range:10.3%	BO: 1140.3 R: 1144.95	45		6	1010.95	-28.75	1039.05	-0.65	1030.25	-9.45	1024.30	-15.40	1014.90	-24.80	1038.05	-1.65	997.85	-41.85	979.60	-60.10	965.10	-74.60
CONCOR	2024/04/22	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	945.75	1027.65	672.20	0.27%	2.89%	6.24%	12.93%	10.98%	5.98%	8.60%	16.61%	5.02%	Range:14.3%	BO: 970.7 R: 974.95	55		64	948.35	2.60	973.05	27.30	1004.80	59.05	1068.00	122.25	1049.55	103.80	1002.35	56.60	1027.10	81.35	1102.85	157.10	993.25	47.50
CONCOR	2024/06/25	0.44	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1051.40	1180.00	672.20	-0.39%	-0.32%	-0.86%	-1.43%	-2.29%	-1.06%	-0.34%	-1.09%	-4.45%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-49	1047.30	-4.10	1048.00	-3.40	1042.40	-9.00	1036.40	-15.00	1027.30	-24.10	1040.30	-11.10	1047.85	-3.55	1039.95	-11.45	1004.65	-46.75
CONCOR	2024/05/06	0.53	Strong Up	Bullish, VWAP-Resist	1032.35	1083.85	672.20	-2.91%	-1.29%	-4.04%	-2.96%	-1.85%	5.96%	4.68%	1.98%	6.85%	Range:14.7%	BO: 1068.0 R: 1083.85	61		69	1002.35	-30.00	1019.05	-13.30	990.60	-41.75	1001.75	-30.60	1013.20	-19.15	1093.85	61.50	1080.70	48.35	1052.75	20.40	1103.05	70.70
CONCOR	2024/06/28	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1042.40	1180.00	672.20	-0.58%	-1.45%	-1.90%	-0.94%	1.49%	1.44%	-0.32%	-0.19%	-5.98%	Range:19.2%	BO: 1174.25 R: 1180.0	45		-89	1036.40	-6.00	1027.30	-15.10	1022.55	-19.85	1032.55	-9.85	1057.90	15.50	1057.45	15.05	1039.05	-3.35	1040.45	-1.95	980.10	-62.30
CONCOR	2024/04/23	0.73	Strong Up	Bullish, 50MA-Support, VWAP-Resist	948.35	1027.65	672.20	2.60%	5.95%	12.62%	10.67%	8.40%	7.46%	8.31%	16.31%	11.01%	Range:14.3%	BO: 970.7 R: 974.95	56		89	973.05	24.70	1004.80	56.45	1068.00	119.65	1049.55	101.20	1028.00	79.65	1019.05	70.70	1027.20	78.85	1103.05	154.70	1052.75	104.40
CONCOR	2024/05/22	0.64	Weak Up	Bullish, VWAP-Resist	1081.80	1119.20	672.20	2.22%	1.95%	1.96%	-0.10%	0.28%	-8.19%	5.50%	-3.00%	-4.55%	Range:15.3%	BO: 1093.85 R: 1119.2	64		124	1105.85	24.05	1102.85	21.05	1103.05	21.25	1080.70	-1.10	1084.80	3.00	993.25	-88.55	1141.35	59.55	1049.35	-32.45	1032.55	-49.25
CONCOR	2024/07/03	0.63	Strong Down	Neutral, VWAP-Resist	1022.55	1180.00	672.20	0.98%	3.46%	2.01%	1.74%	2.10%	1.68%	-0.75%	-4.33%	-4.26%	Range:19.2%	BO: 1174.25 R: 1180.0	42		-89	1032.55	10.00	1057.90	35.35	1043.15	20.60	1040.30	17.75	1044.00	21.45	1039.70	17.15	1014.90	-7.65	978.25	-44.30	978.95	-43.60
CONCOR	2024/07/19	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1010.95	1180.00	672.20	2.78%	1.91%	1.32%	0.39%	2.87%	1.89%	-2.98%	-2.15%	-4.83%	Range:8.3%	BO: 1103.05 R: 1140.0	39		-141	1039.05	28.10	1030.25	19.30	1024.30	13.35	1014.90	3.95	1039.95	29.00	1030.10	19.15	980.80	-30.15	989.20	-21.75	962.10	-48.85
CONCOR	2024/06/18	0.21	Strong Up	Bullish, VWAP-Support	1140.30	1180.00	672.20	-3.27%	-3.89%	-4.33%	-7.98%	-7.80%	-9.91%	-8.77%	-11.34%	-8.76%	Range:19.2%	BO: 1174.25 R: 1180.0	59		92	1103.05	-37.25	1095.95	-44.35	1090.90	-49.40	1049.35	-90.95	1051.40	-88.90	1027.30	-113.00	1040.30	-100.00	1010.95	-129.35	1040.45	-99.85
CONCOR	2024/08/16	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	978.95	1180.00	672.20	-1.09%	0.07%	1.05%	1.01%	1.16%	-1.41%	-3.71%	-3.45%	-6.92%	Range:9.3%	BO: 1048.65 R: 1075.0	41		-75	968.30	-10.65	979.60	0.65	989.20	10.25	988.85	9.90	990.35	11.40	965.10	-13.85	942.65	-36.30	945.15	-33.80	911.25	-67.70
CONCOR	2024/04/25	2.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1004.80	1027.65	672.20	6.29%	4.45%	2.31%	4.55%	5.44%	-0.30%	8.19%	7.96%	4.99%	Range:13.8%	BO: 973.05 R: 976.4	66		214	1068.00	63.20	1049.55	44.75	1028.00	23.20	1050.50	45.70	1059.45	54.65	1001.75	-3.05	1087.05	82.25	1084.80	80.00	1054.95	50.15
CONCOR	2024/06/27	0.32	Strong Down	Bullish, 50MA-Support, VWAP-Support	1048.00	1180.00	672.20	-0.53%	-1.11%	-1.98%	-2.43%	-1.47%	1.05%	-3.54%	0.06%	-6.41%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-89	1042.40	-5.60	1036.40	-11.60	1027.30	-20.70	1022.55	-25.45	1032.55	-15.45	1059.00	11.00	1010.95	-37.05	1048.65	0.65	980.80	-67.20
CONCOR	2024/05/30	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1066.05	1119.90	672.20	0.83%	10.15%	-11.00%	-6.83%	-1.25%	6.96%	2.33%	-3.63%	-0.81%	Range:10.4%	BO: 1105.85 R: 1119.9	56		17	1074.85	8.80	1174.25	108.20	948.75	-117.30	993.25	-72.80	1052.75	-13.30	1140.30	74.25	1090.90	24.85	1027.30	-38.75	1057.45	-8.60
CONCOR	2024/07/15	1.39	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1056.35	1180.00	672.20	-0.80%	-1.58%	-4.30%	-1.64%	-2.47%	-0.73%	-6.99%	-7.33%	-7.99%	Range:10.3%	BO: 1140.3 R: 1153.4	50		86	1047.85	-8.50	1039.70	-16.65	1010.95	-45.40	1039.05	-17.30	1030.25	-26.10	1048.65	-7.70	982.50	-73.85	978.95	-77.40	971.95	-84.40
CONCOR	2024/04/30	1.19	Strong Up	Bullish, VWAP-Resist	1028.00	1083.85	672.20	2.19%	3.06%	0.42%	-2.50%	-0.87%	-0.08%	7.57%	14.23%	10.92%	Range:18.9%	BO: 1068.0 R: 1083.85	63		120	1050.50	22.50	1059.45	31.45	1032.35	4.35	1002.35	-25.65	1019.05	-8.95	1027.20	-0.80	1105.85	77.85	1174.25	146.25	1140.30	112.30
CONCOR	2024/06/13	0.39	Strong Up	Bullish, VWAP-Support	1140.30	1180.00	672.20	-0.04%	0.00%	-3.27%	-3.89%	-4.33%	-8.59%	-7.23%	-8.11%	-8.80%	Range:19.2%	BO: 1174.25 R: 1180.0	59		120	1139.85	-0.45	1140.30	0.00	1103.05	-37.25	1095.95	-44.35	1090.90	-49.40	1042.40	-97.90	1057.90	-82.40	1047.85	-92.45	1039.95	-100.35
CONCOR	2024/05/16	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1036.40	1083.85	672.20	4.89%	5.54%	4.38%	6.70%	6.41%	3.71%	1.78%	6.43%	0.00%	Range:13.5%	BO: 1068.0 R: 1083.85	59		12	1087.05	50.65	1093.85	57.45	1081.80	45.40	1105.85	69.45	1102.85	66.45	1074.85	38.45	1054.80	18.40	1103.05	66.65	1036.40	0.00
CONCOR	2024/05/09	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	990.60	1083.85	672.20	1.13%	2.28%	3.68%	3.69%	4.62%	11.33%	8.50%	9.81%	5.93%	Range:14.7%	BO: 1068.0 R: 1083.85	51		-8	1001.75	11.15	1013.20	22.60	1027.10	36.50	1027.20	36.60	1036.40	45.80	1102.85	112.25	1074.85	84.25	1087.80	97.20	1049.35	58.75
CONCOR	2024/04/24	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	973.05	1027.65	672.20	3.26%	9.76%	7.86%	5.65%	7.96%	1.80%	6.51%	11.06%	8.40%	Range:13.7%	BO: 970.7 R: 974.95	61		145	1004.80	31.75	1068.00	94.95	1049.55	76.50	1028.00	54.95	1050.50	77.45	990.60	17.55	1036.40	63.35	1080.70	107.65	1054.80	81.75
CONCOR	2024/08/13	0.69	Strong Down	Neutral, VWAP-Resist	956.75	1180.00	672.20	-0.56%	2.32%	1.21%	2.39%	3.39%	1.59%	0.88%	0.48%	-7.05%	Range:9.5%	BO: 1057.45 R: 1075.0	33	Bearish Engulfing, Lorentzian-Sell	-122	951.40	-5.35	978.95	22.20	968.30	11.55	979.60	22.85	989.20	32.45	971.95	15.20	965.15	8.40	961.35	4.60	889.30	-67.45
CONCOR	2024/08/12	1.18	Strong Down	Neutral, VWAP-Support	980.10	1180.00	672.20	-2.38%	-2.93%	-0.12%	-1.20%	-0.05%	0.49%	-0.53%	-2.94%	-8.86%	Range:7.6%	BO: 1059.0 R: 1075.0	37		-128	956.75	-23.35	951.40	-28.70	978.95	-1.15	968.30	-11.80	979.60	-0.50	984.95	4.85	974.90	-5.20	951.30	-28.80	893.25	-86.85
CONCOR	2024/08/09	1.44	Strong Down	Neutral, VWAP-Resist	980.80	1180.00	672.20	-0.07%	-2.45%	-3.00%	-0.19%	-1.27%	1.22%	-1.91%	-4.46%	-9.52%	Range:7.6%	BO: 1059.0 R: 1075.0	37	3 Outside Down	-121	980.10	-0.70	956.75	-24.05	951.40	-29.40	978.95	-1.85	968.30	-12.50	992.80	12.00	962.10	-18.70	937.05	-43.75	887.45	-93.35
CONCOR	2024/05/24	0.76	Strong Up	Bullish, VWAP-Resist	1102.85	1119.90	672.20	0.02%	-2.01%	-1.64%	-3.34%	-2.54%	-4.36%	3.35%	-5.04%	-5.41%	Range:14.2%	BO: 1105.85 R: 1119.2	67	Cup and Handle	124	1103.05	0.20	1080.70	-22.15	1084.80	-18.05	1066.05	-36.80	1074.85	-28.00	1054.80	-48.05	1139.85	37.00	1047.30	-55.55	1043.15	-59.70
CONCOR	2024/07/26	0.91	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1039.95	1180.00	672.20	0.00%	0.84%	0.05%	-0.18%	-0.95%	-5.69%	-6.89%	-6.54%	-8.94%	Range:4.5%	BO: 1059.0 R: 1075.0	48		-23	1039.95	0.00	1048.65	8.70	1040.45	0.50	1038.05	-1.90	1030.10	-9.85	980.80	-59.15	968.30	-71.65	971.95	-68.00	946.95	-93.00
CONCOR	2024/06/10	0.77	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1054.95	1180.00	672.20	3.11%	8.19%	8.09%	8.05%	8.09%	-0.34%	-2.62%	0.38%	-2.91%	Range:19.2%	BO: 1174.25 R: 1180.0	51		-25	1087.80	32.85	1141.35	86.40	1140.30	85.35	1139.85	84.90	1140.30	85.35	1051.40	-3.55	1027.30	-27.65	1059.00	4.05	1024.30	-30.65
COFORGE	2024/04/30	0.61	Strong Down	Neutral, VWAP-Resist	5103.25	6847.45	4756.55	-2.30%	-12.16%	-13.52%	-13.41%	-13.59%	-9.57%	-0.71%	-1.70%	3.33%	Range:12.4%	BO: 5819.45 R: 5898.85	30	3 Outside Down	-65	4985.70	-117.55	4482.55	-620.70	4413.05	-690.20	4419.15	-684.10	4409.55	-693.70	4614.95	-488.30	5067.05	-36.20	5016.60	-86.65	5273.25	170.00
COFORGE	2024/07/08	1.31	Strong Up	Bullish, VWAP-Resist	5855.45	6847.45	4287.25	-1.62%	-3.18%	-4.99%	2.09%	1.03%	5.53%	7.81%	-0.18%	4.01%	Range:12.3%	BO: 5898.7 R: 5934.0	72		125	5760.65	-94.80	5669.10	-186.35	5563.50	-291.95	5977.65	122.20	5916.00	60.55	6179.35	323.90	6313.00	457.55	5845.10	-10.35	6090.35	234.90
COFORGE	2024/07/09	0.56	Strong Up	Bullish, VWAP-Resist	5760.65	6847.45	4287.25	-1.59%	-3.42%	3.77%	2.70%	2.37%	9.95%	9.46%	2.04%	5.62%	Range:12.3%	BO: 5898.7 R: 5975.35	65		82	5669.10	-91.55	5563.50	-197.15	5977.65	217.00	5916.00	155.35	5896.90	136.25	6334.10	573.45	6305.50	544.85	5878.40	117.75	6084.20	323.55
COFORGE	2024/06/05	0.49	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	5129.10	6847.45	4287.25	1.63%	5.89%	1.78%	0.91%	0.98%	3.64%	6.04%	14.16%	16.66%	Range:18.3%	BO: 5263.6 R: 5313.0	55	Bullish Engulfing	43	5212.65	83.55	5431.10	302.00	5220.15	91.05	5175.85	46.75	5179.20	50.10	5315.95	186.85	5439.00	309.90	5855.45	726.35	5983.75	854.65
COFORGE	2024/06/06	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5212.65	6847.45	4287.25	4.19%	0.14%	-0.71%	-0.64%	1.16%	3.28%	4.72%	10.51%	16.57%	Range:18.3%	BO: 5263.6 R: 5313.0	58	3 Outside Up	105	5431.10	218.45	5220.15	7.50	5175.85	-36.80	5179.20	-33.45	5273.25	60.60	5383.40	170.75	5458.80	246.15	5760.65	548.00	6076.20	863.55
COFORGE	2024/07/04	1.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5898.70	6847.45	4287.25	-0.48%	-0.73%	-2.34%	-3.89%	-5.68%	1.44%	7.54%	-0.05%	2.73%	Range:15.8%	BO: 5680.9 R: 5754.9	74		199	5870.15	-28.55	5855.45	-43.25	5760.65	-138.05	5669.10	-229.60	5563.50	-335.20	5983.75	85.05	6343.70	445.00	5896.00	-2.70	6059.65	160.95
COFORGE	2024/04/24	0.51	Strong Down	Neutral, VWAP-Resist	5192.65	6847.45	4756.55	0.34%	1.12%	-0.16%	-1.72%	-3.99%	-17.16%	-9.85%	-0.89%	4.59%	Range:12.4%	BO: 5819.45 R: 5898.85	31		-70	5210.50	17.85	5251.00	58.35	5184.20	-8.45	5103.25	-89.40	4985.70	-206.95	4301.80	-890.85	4680.95	-511.70	5146.25	-46.40	5431.10	238.45
COFORGE	2024/07/10	0.38	Strong Up	Bullish, VWAP-Resist	5669.10	6847.45	4287.25	-1.86%	5.44%	4.36%	4.02%	5.79%	11.51%	10.88%	3.62%	6.23%	Range:12.3%	BO: 5898.7 R: 5975.35	60		39	5563.50	-105.60	5977.65	308.55	5916.00	246.90	5896.90	227.80	5997.60	328.50	6321.70	652.60	6286.15	617.05	5874.55	205.45	6022.25	353.15
COFORGE	2024/08/12	0.69	Strong Down	Bearish, 200MA-Support, VWAP-Support	5874.55	6847.45	4287.25	-0.46%	-0.07%	3.45%	3.15%	4.10%	3.51%	9.07%	17.06%	19.12%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-99	5847.75	-26.80	5870.30	-4.25	6077.00	202.45	6059.65	185.10	6115.25	240.70	6080.90	206.35	6407.60	533.05	6876.50	1001.95	6998.00	1123.45
COFORGE	2024/08/14	0.51	Strong Down	Bullish, 50MA-Support, 200MA-Support, VWAP-Support	5870.30	6847.45	4287.25	3.52%	3.23%	4.17%	3.75%	3.64%	7.02%	11.60%	19.06%	17.10%	Range:7.9%	BO: 6343.7 R: 6425.0	47		-70	6077.00	206.70	6059.65	189.35	6115.25	244.95	6090.35	220.05	6084.20	213.90	6282.25	411.95	6551.25	680.95	6989.30	1119.00	6874.25	1003.95
COFORGE	2024/06/10	1.25	Strong Up	Bullish, VWAP-Resist	5220.15	6847.45	4287.25	-0.85%	-0.78%	1.02%	-0.35%	1.01%	2.50%	8.31%	6.58%	21.34%	Range:20.8%	BO: 5431.1 R: 5463.55	55	Bearish Engulfing	103	5175.85	-44.30	5179.20	-40.95	5273.25	53.10	5201.75	-18.40	5273.10	52.95	5350.65	130.50	5653.75	433.60	5563.50	343.35	6334.10	1113.95
COFORGE	2024/06/04	0.73	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	4966.95	6847.45	4287.25	3.26%	4.95%	9.34%	5.10%	4.21%	8.62%	7.22%	18.18%	20.75%	Range:18.3%	BO: 5263.6 R: 5313.0	48		-10	5129.10	162.15	5212.65	245.70	5431.10	464.15	5220.15	253.20	5175.85	208.90	5395.15	428.20	5325.35	358.40	5870.15	903.20	5997.60	1030.65
COFORGE	2024/04/23	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5217.15	6847.45	4756.55	-0.47%	-0.13%	0.65%	-0.63%	-2.18%	-15.48%	-11.54%	0.89%	-0.09%	Range:12.4%	BO: 5819.45 R: 5898.85	31		-89	5192.65	-24.50	5210.50	-6.65	5251.00	33.85	5184.20	-32.95	5103.25	-113.90	4409.55	-807.60	4614.95	-602.20	5263.60	46.45	5212.65	-4.50
COFORGE	2024/05/02	1.20	Strong Down	Neutral, VWAP-Resist	4985.70	6847.45	4756.55	-10.09%	-11.49%	-11.36%	-11.56%	-13.72%	-6.11%	2.40%	-0.38%	4.33%	Range:14.3%	BO: 5819.45 R: 5898.85	26		-115	4482.55	-503.15	4413.05	-572.65	4419.15	-566.55	4409.55	-576.15	4301.80	-683.90	4680.95	-304.75	5105.45	119.75	4966.95	-18.75	5201.75	216.05
COFORGE	2024/06/03	0.96	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5016.60	6847.45	4287.25	-0.99%	2.24%	3.91%	8.26%	4.06%	5.11%	6.66%	17.58%	17.55%	Range:18.3%	BO: 5263.6 R: 5313.0	51		34	4966.95	-49.65	5129.10	112.50	5212.65	196.05	5431.10	414.50	5220.15	203.55	5273.10	256.50	5350.65	334.05	5898.70	882.10	5896.90	880.30
COFORGE	2024/08/13	0.35	Strong Down	Bearish, VWAP-Resist	5847.75	6847.45	4287.25	0.39%	3.92%	3.62%	4.57%	4.15%	6.97%	8.27%	19.94%	18.11%	Range:7.9%	BO: 6343.7 R: 6425.0	45		-78	5870.30	22.55	6077.00	229.25	6059.65	211.90	6115.25	267.50	6090.35	242.60	6255.45	407.70	6331.10	483.35	7013.75	1166.00	6906.80	1059.05
COFORGE	2024/07/03	0.66	Strong Up	Bullish, VWAP-Support	5680.90	6847.45	4287.25	3.83%	3.33%	3.07%	1.40%	-0.21%	5.57%	11.28%	3.80%	6.97%	Range:12.6%	BO: 5653.75 R: 5754.9	69		181	5898.70	217.80	5870.15	189.25	5855.45	174.55	5760.65	79.75	5669.10	-11.80	5997.60	316.70	6321.70	640.80	5897.05	216.15	6077.00	396.10
COFORGE	2024/07/05	0.54	Strong Up	Bullish, VWAP-Resist	5870.15	6847.45	4287.25	-0.25%	-1.87%	-3.42%	-5.22%	1.83%	3.51%	7.55%	2.50%	4.18%	Range:13.0%	BO: 5898.7 R: 5906.45	73		167	5855.45	-14.70	5760.65	-109.50	5669.10	-201.05	5563.50	-306.65	5977.65	107.50	6076.20	206.05	6313.45	443.30	6016.70	146.55	6115.25	245.10
COFORGE	2024/05/29	0.62	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5141.55	6847.45	4287.25	-2.81%	-3.32%	-2.43%	-3.40%	-0.24%	0.73%	3.39%	7.33%	8.21%	Range:18.3%	BO: 5263.6 R: 5375.0	56		87	4997.05	-144.50	4971.00	-170.55	5016.60	-124.95	4966.95	-174.60	5129.10	-12.45	5179.20	37.65	5315.95	174.40	5518.40	376.85	5563.50	421.95
COFORGE	2024/06/07	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5431.10	6847.45	4287.25	-3.88%	-4.70%	-4.64%	-2.91%	-4.22%	-1.46%	1.61%	4.38%	13.78%	Range:20.8%	BO: 5263.6 R: 5313.0	65		182	5220.15	-210.95	5175.85	-255.25	5179.20	-251.90	5273.25	-157.85	5201.75	-229.35	5351.65	-79.45	5518.40	87.30	5669.10	238.00	6179.35	748.25
COFORGE	2024/08/22	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6084.20	6847.45	4287.25	-1.02%	-0.95%	-0.05%	2.81%	3.26%	7.68%	13.02%	13.17%	17.12%	Range:7.9%	BO: 6343.7 R: 6425.0	56		90	6022.25	-61.95	6026.15	-58.05	6080.90	-3.30	6255.45	171.25	6282.25	198.05	6551.25	467.05	6876.50	792.30	6885.30	801.10	7125.55	1041.35
COFORGE	2024/05/31	0.32	Strong Up	Neutral, VWAP-Resist	4971.00	6847.45	4287.25	0.92%	-0.08%	3.18%	4.86%	9.26%	4.64%	7.66%	14.28%	19.01%	Range:18.3%	BO: 5263.6 R: 5313.0	49		26	5016.60	45.60	4966.95	-4.05	5129.10	158.10	5212.65	241.65	5431.10	460.10	5201.75	230.75	5351.65	380.65	5680.90	709.90	5916.00	945.00
COFORGE	2024/05/30	0.43	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4997.05	6847.45	4287.25	-0.52%	0.39%	-0.60%	2.64%	4.31%	5.53%	7.73%	13.14%	19.62%	Range:18.3%	BO: 5263.6 R: 5313.0	50		50	4971.00	-26.05	5016.60	19.55	4966.95	-30.10	5129.10	132.05	5212.65	215.60	5273.25	276.20	5383.40	386.35	5653.75	656.70	5977.65	980.60
COFORGE	2024/08/01	0.33	Strong Up	Bullish, VWAP-Resist	6286.15	6847.45	4287.25	-3.28%	-6.19%	-6.21%	-4.29%	-7.02%	-3.33%	-4.20%	1.93%	11.57%	Range:12.3%	BO: 6343.7 R: 6425.0	69	Bearish Engulfing	55	6080.00	-206.15	5897.05	-389.10	5896.00	-390.15	6016.70	-269.45	5845.10	-441.05	6077.00	-209.15	6022.25	-263.90	6407.60	121.45	7013.75	727.60
COFORGE	2024/08/02	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6080.00	6847.45	4287.25	-3.01%	-3.03%	-1.04%	-3.86%	-3.32%	-0.33%	-0.89%	4.13%	14.96%	Range:12.3%	BO: 6343.7 R: 6425.0	56	3 Outside Down	-19	5897.05	-182.95	5896.00	-184.00	6016.70	-63.30	5845.10	-234.90	5878.40	-201.60	6059.65	-20.35	6026.15	-53.85	6331.10	251.10	6989.30	909.30
COFORGE	2024/04/29	0.76	Strong Down	Neutral, VWAP-Resist	5184.20	6847.45	4756.55	-1.56%	-3.83%	-13.53%	-14.88%	-14.76%	-12.05%	-5.28%	-4.11%	-0.10%	Range:12.4%	BO: 5819.45 R: 5898.85	32	Bearish Engulfing	-46	5103.25	-80.95	4985.70	-198.50	4482.55	-701.65	4413.05	-771.15	4419.15	-765.05	4559.35	-624.85	4910.35	-273.85	4971.00	-213.20	5179.20	-5.00
COFORGE	2024/07/25	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6321.70	6847.45	4287.25	0.35%	-0.13%	-0.14%	-0.26%	-0.56%	-7.54%	-3.87%	-3.81%	4.79%	Range:15.9%	BO: 6334.1 R: 6421.35	73		158	6343.70	22.00	6313.45	-8.25	6313.00	-8.70	6305.50	-16.20	6286.15	-35.55	5845.10	-476.60	6077.00	-244.70	6080.90	-240.80	6624.65	302.95
COFORGE	2024/08/20	0.82	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6115.25	6847.45	4287.25	-0.41%	-0.51%	-1.52%	-1.46%	-0.56%	4.78%	11.31%	13.09%	16.54%	Range:7.9%	BO: 6343.7 R: 6425.0	58		64	6090.35	-24.90	6084.20	-31.05	6022.25	-93.00	6026.15	-89.10	6080.90	-34.35	6407.60	292.35	6807.00	691.75	6915.60	800.35	7126.45	1011.20
COFORGE	2024/06/26	0.72	Strong Up	Bullish, VWAP-Resist	5325.35	6847.45	4287.25	2.13%	2.51%	3.63%	6.17%	6.68%	6.45%	12.62%	18.55%	9.76%	Range:8.5%	BO: 5431.1 R: 5520.0	56		56	5439.00	113.65	5458.80	133.45	5518.40	193.05	5653.75	328.40	5680.90	355.55	5669.10	343.75	5997.60	672.25	6313.45	988.10	5845.10	519.75
COFORGE	2024/07/24	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6334.10	6847.45	4287.25	-0.20%	0.15%	-0.33%	-0.33%	-0.45%	-5.01%	-7.32%	-4.86%	3.43%	Range:15.9%	BO: 6179.35 R: 6335.0	74		196	6321.70	-12.40	6343.70	9.60	6313.45	-20.65	6313.00	-21.10	6305.50	-28.60	6016.70	-317.40	5870.30	-463.80	6026.15	-307.95	6551.25	217.15
COFORGE	2024/05/22	1.27	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	4910.35	6847.45	4287.25	3.19%	3.97%	7.19%	4.80%	4.71%	4.45%	5.48%	8.99%	20.13%	Range:18.1%	BO: 5251.0 R: 5375.0	49		136	5067.05	156.70	5105.45	195.10	5263.60	353.25	5146.25	235.90	5141.55	231.20	5129.10	218.75	5179.20	268.85	5351.65	441.30	5898.70	988.35
COFORGE	2024/06/28	1.21	Strong Up	Bullish, VWAP-Resist	5458.80	6847.45	4287.25	1.09%	3.57%	4.07%	8.06%	7.54%	9.50%	11.31%	15.51%	7.62%	Range:9.0%	BO: 5439.0 R: 5520.0	61		134	5518.40	59.60	5653.75	194.95	5680.90	222.10	5898.70	439.90	5870.15	411.35	5977.65	518.85	6076.20	617.40	6305.50	846.70	5874.55	415.75
COFORGE	2024/06/20	0.37	Strong Up	Bullish, VWAP-Resist	5315.95	6847.45	4287.25	1.27%	0.67%	0.65%	0.18%	2.31%	10.96%	4.66%	16.24%	14.37%	Range:11.8%	BO: 5431.1 R: 5468.0	57		92	5383.40	67.45	5351.65	35.70	5350.65	34.70	5325.35	9.40	5439.00	123.05	5898.70	582.75	5563.50	247.55	6179.35	863.40	6080.00	764.05
COFORGE	2024/07/16	0.78	Strong Up	Bullish, VWAP-Support	5896.90	6847.45	4287.25	1.71%	1.47%	3.04%	4.79%	7.41%	6.93%	2.03%	2.76%	6.53%	Range:13.0%	BO: 5977.65 R: 6058.75	63		76	5997.60	100.70	5983.75	86.85	6076.20	179.30	6179.35	282.45	6334.10	437.20	6305.50	408.60	6016.70	119.80	6059.65	162.75	6282.25	385.35
COFORGE	2024/05/13	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4534.85	6847.45	4287.25	0.54%	1.77%	3.22%	3.92%	5.63%	13.48%	9.53%	16.28%	17.43%	Range:24.7%	BO: 5711.65 R: 5776.45	29		-56	4559.35	24.50	4614.95	80.10	4680.95	146.10	4712.60	177.75	4790.15	255.30	5146.25	611.40	4966.95	432.10	5273.25	738.40	5325.35	790.50
COFORGE	2024/05/23	2.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5067.05	6847.45	4287.25	0.76%	3.88%	1.56%	1.47%	-1.38%	2.87%	4.07%	5.60%	15.85%	Range:18.1%	BO: 5251.0 R: 5375.0	55	Momentum Gainer	188	5105.45	38.40	5263.60	196.55	5146.25	79.20	5141.55	74.50	4997.05	-70.00	5212.65	145.60	5273.25	206.20	5350.65	283.60	5870.15	803.10
COFORGE	2024/07/31	0.32	Strong Up	Bullish, VWAP-Resist	6305.50	6847.45	4287.25	-0.31%	-3.58%	-6.48%	-6.49%	-4.58%	-6.90%	-3.51%	0.56%	9.06%	Range:13.0%	BO: 6343.7 R: 6425.0	71		72	6286.15	-19.35	6080.00	-225.50	5897.05	-408.45	5896.00	-409.50	6016.70	-288.80	5870.30	-435.20	6084.20	-221.30	6340.60	35.10	6876.50	571.00
COFORGE	2024/04/22	0.79	Strong Up	Neutral, VWAP-Resist	5100.05	6847.45	4756.55	2.30%	1.82%	2.17%	2.96%	1.65%	-13.35%	-10.60%	0.11%	0.57%	Range:12.4%	BO: 5819.45 R: 6045.15	24		-130	5217.15	117.10	5192.65	92.60	5210.50	110.45	5251.00	150.95	5184.20	84.15	4419.15	-680.90	4559.35	-540.70	5105.45	5.40	5129.10	29.05
COFORGE	2024/06/13	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5273.25	6847.45	4287.25	-1.36%	-0.00%	2.31%	0.81%	2.09%	3.52%	11.32%	11.83%	19.73%	Range:16.1%	BO: 5431.1 R: 5468.0	57	Cup and Handle	65	5201.75	-71.50	5273.10	-0.15	5395.15	121.90	5315.95	42.70	5383.40	110.15	5458.80	185.55	5870.15	596.90	5896.90	623.65	6313.45	1040.20
COFORGE	2024/08/23	0.63	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6022.25	6847.45	4287.25	0.06%	0.97%	3.87%	4.32%	5.34%	10.00%	16.46%	16.20%	19.69%	Range:7.9%	BO: 6343.7 R: 6425.0	52		38	6026.15	3.90	6080.90	58.65	6255.45	233.20	6282.25	260.00	6344.05	321.80	6624.65	602.40	7013.75	991.50	6998.00	975.75	7208.05	1185.80
COFORGE	2024/05/10	1.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4465.30	6847.45	4287.25	1.56%	2.11%	3.35%	4.83%	5.54%	17.88%	12.35%	15.99%	19.83%	Range:24.7%	BO: 5711.65 R: 5825.0	25		-81	4534.85	69.55	4559.35	94.05	4614.95	149.65	4680.95	215.65	4712.60	247.30	5263.60	798.30	5016.60	551.30	5179.20	713.90	5350.65	885.35
COFORGE	2024/08/16	0.91	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6077.00	6847.45	4287.25	-0.29%	0.63%	0.22%	0.12%	-0.90%	4.39%	9.01%	15.16%	14.12%	Range:7.9%	BO: 6343.7 R: 6425.0	56		-4	6059.65	-17.35	6115.25	38.25	6090.35	13.35	6084.20	7.20	6022.25	-54.75	6344.05	267.05	6624.65	547.65	6998.55	921.55	6935.35	858.35
COFORGE	2024/06/14	0.47	Strong Up	Bullish, VWAP-Resist	5201.75	6847.45	4287.25	1.37%	3.72%	2.20%	3.49%	2.88%	6.09%	12.57%	15.30%	21.36%	Range:15.0%	BO: 5431.1 R: 5468.0	54	Bearish Engulfing	42	5273.10	71.35	5395.15	193.40	5315.95	114.20	5383.40	181.65	5351.65	149.90	5518.40	316.65	5855.45	653.70	5997.60	795.85	6313.00	1111.25
COFORGE	2024/07/18	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5997.60	6847.45	4287.25	-0.23%	1.31%	3.03%	5.61%	5.40%	4.81%	-2.54%	1.96%	5.78%	Range:12.1%	BO: 5977.65 R: 6058.75	66		91	5983.75	-13.85	6076.20	78.60	6179.35	181.75	6334.10	336.50	6321.70	324.10	6286.15	288.55	5845.10	-152.50	6115.25	117.65	6344.05	346.45
COFORGE	2024/05/21	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4790.15	6847.45	4287.25	2.51%	5.78%	6.58%	9.88%	7.43%	3.69%	8.05%	12.38%	18.60%	Range:18.1%	BO: 5251.0 R: 5375.0	43		60	4910.35	120.20	5067.05	276.90	5105.45	315.30	5263.60	473.45	5146.25	356.10	4966.95	176.80	5175.85	385.70	5383.40	593.25	5680.90	890.75
COFORGE	2024/06/11	0.47	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5175.85	6847.45	4287.25	0.06%	1.88%	0.50%	1.88%	4.24%	2.89%	9.76%	15.49%	22.14%	Range:17.8%	BO: 5431.1 R: 5468.0	54	3 Outside Down	39	5179.20	3.35	5273.25	97.40	5201.75	25.90	5273.10	97.25	5395.15	219.30	5325.35	149.50	5680.90	505.05	5977.65	801.80	6321.70	1145.85
COFORGE	2024/05/16	1.28	Strong Down	Neutral, VWAP-Support	4680.95	6847.45	4287.25	0.68%	2.33%	4.90%	8.25%	9.07%	6.20%	16.03%	15.26%	17.89%	Range:20.3%	BO: 5396.2 R: 5585.25	37	Momentum Gainer	-5	4712.60	31.65	4790.15	109.20	4910.35	229.40	5067.05	386.10	5105.45	424.50	4971.00	290.05	5431.10	750.15	5395.15	714.20	5518.40	837.45
COFORGE	2024/08/08	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5845.10	6847.45	4287.25	0.57%	0.50%	0.05%	0.43%	3.97%	3.03%	8.54%	16.46%	18.82%	Range:12.3%	BO: 6343.7 R: 6425.0	45		-108	5878.40	33.30	5874.55	29.45	5847.75	2.65	5870.30	25.20	6077.00	231.90	6022.25	177.15	6344.05	498.95	6807.00	961.90	6945.35	1100.25
COFORGE	2024/06/27	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5439.00	6847.45	4287.25	0.36%	1.46%	3.95%	4.45%	8.45%	2.29%	10.02%	16.07%	8.08%	Range:8.7%	BO: 5431.1 R: 5520.0	61		78	5458.80	19.80	5518.40	79.40	5653.75	214.75	5680.90	241.90	5898.70	459.70	5563.50	124.50	5983.75	544.75	6313.00	874.00	5878.40	439.40
COFORGE	2024/08/06	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5896.00	6847.45	4287.25	2.05%	-0.86%	-0.30%	-0.36%	-0.82%	3.30%	6.10%	12.36%	16.36%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-91	6016.70	120.70	5845.10	-50.90	5878.40	-17.60	5874.55	-21.45	5847.75	-48.25	6090.35	194.35	6255.45	359.45	6624.65	728.65	6860.75	964.75
COFORGE	2024/06/19	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5395.15	6847.45	4287.25	-1.47%	-0.22%	-0.81%	-0.82%	-1.29%	5.30%	5.08%	12.62%	16.51%	Range:13.2%	BO: 5431.1 R: 5468.0	61		100	5315.95	-79.20	5383.40	-11.75	5351.65	-43.50	5350.65	-44.50	5325.35	-69.80	5680.90	285.75	5669.10	273.95	6076.20	681.05	6286.15	891.00
COFORGE	2024/07/30	0.21	Strong Up	Bullish, VWAP-Support	6313.00	6847.45	4287.25	-0.12%	-0.43%	-3.69%	-6.59%	-6.61%	-7.37%	-3.53%	0.49%	8.37%	Range:13.9%	BO: 6343.7 R: 6425.0	71	3 Outside Down	81	6305.50	-7.50	6286.15	-26.85	6080.00	-233.00	5897.05	-415.95	5896.00	-417.00	5847.75	-465.25	6090.35	-222.65	6344.05	31.05	6841.10	528.10
COFORGE	2024/05/15	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4614.95	6847.45	4287.25	1.43%	2.12%	3.80%	6.40%	9.80%	8.28%	12.95%	14.26%	18.29%	Range:23.4%	BO: 5616.25 R: 5719.5	34		-26	4680.95	66.00	4712.60	97.65	4790.15	175.20	4910.35	295.40	5067.05	452.10	4997.05	382.10	5212.65	597.70	5273.10	658.15	5458.80	843.85
COFORGE	2024/04/25	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5210.50	6847.45	4756.55	0.78%	-0.50%	-2.06%	-4.31%	-13.97%	-14.30%	-9.56%	-1.32%	0.19%	Range:12.4%	BO: 5819.45 R: 5898.85	32		-68	5251.00	40.50	5184.20	-26.30	5103.25	-107.25	4985.70	-224.80	4482.55	-727.95	4465.30	-745.20	4712.60	-497.90	5141.55	-68.95	5220.15	9.65
COFORGE	2024/06/18	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5273.10	6847.45	4287.25	2.31%	0.81%	2.09%	1.49%	1.47%	7.22%	9.25%	13.48%	19.58%	Range:13.8%	BO: 5431.1 R: 5468.0	56		50	5395.15	122.05	5315.95	42.85	5383.40	110.30	5351.65	78.55	5350.65	77.55	5653.75	380.65	5760.65	487.55	5983.75	710.65	6305.50	1032.40
COFORGE	2024/07/19	1.20	Strong Up	Bullish, VWAP-Resist	5983.75	6847.45	4287.25	1.55%	3.27%	5.86%	5.65%	6.02%	1.61%	-1.76%	1.78%	5.96%	Range:11.4%	BO: 5997.6 R: 6058.75	65		121	6076.20	92.45	6179.35	195.60	6334.10	350.35	6321.70	337.95	6343.70	359.95	6080.00	96.25	5878.40	-105.35	6090.35	106.60	6340.60	356.85
COFORGE	2024/07/23	2.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6179.35	6847.45	4287.25	2.50%	2.30%	2.66%	2.17%	2.16%	-4.59%	-5.37%	-2.54%	2.46%	Range:13.8%	BO: 6076.2 R: 6143.9	70	3 Outside Up	182	6334.10	154.75	6321.70	142.35	6343.70	164.35	6313.45	134.10	6313.00	133.65	5896.00	-283.35	5847.75	-331.60	6022.25	-157.10	6331.10	151.75
COFORGE	2024/05/17	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4712.60	6847.45	4287.25	1.65%	4.20%	7.52%	8.34%	11.69%	6.45%	10.77%	12.80%	19.97%	Range:18.1%	BO: 5251.0 R: 5375.0	39		19	4790.15	77.55	4910.35	197.75	5067.05	354.45	5105.45	392.85	5263.60	551.00	5016.60	304.00	5220.15	507.55	5315.95	603.35	5653.75	941.15
COFORGE	2024/08/19	0.96	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6059.65	6847.45	4287.25	0.92%	0.51%	0.41%	-0.62%	-0.55%	4.64%	7.11%	13.22%	15.79%	Range:7.9%	BO: 6343.7 R: 6425.0	55		26	6115.25	55.60	6090.35	30.70	6084.20	24.55	6022.25	-37.40	6026.15	-33.50	6340.60	280.95	6490.75	431.10	6860.75	801.10	7016.45	956.80
COFORGE	2024/05/14	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4559.35	6847.45	4287.25	1.22%	2.67%	3.36%	5.06%	7.70%	12.77%	12.50%	14.09%	19.29%	Range:24.6%	BO: 5702.45 R: 5734.65	31		-40	4614.95	55.60	4680.95	121.60	4712.60	153.25	4790.15	230.80	4910.35	351.00	5141.55	582.20	5129.10	569.75	5201.75	642.40	5439.00	879.65
COFORGE	2024/07/15	0.76	Strong Up	Bullish, VWAP-Resist	5916.00	6847.45	4287.25	-0.32%	1.38%	1.15%	2.71%	4.45%	6.71%	-0.34%	2.72%	5.74%	Range:13.0%	BO: 5977.65 R: 6040.0	64		110	5896.90	-19.10	5997.60	81.60	5983.75	67.75	6076.20	160.20	6179.35	263.35	6313.00	397.00	5896.00	-20.00	6077.00	161.00	6255.45	339.45
COFORGE	2024/07/22	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6076.20	6847.45	4287.25	1.70%	4.24%	4.04%	4.40%	3.90%	-2.95%	-3.32%	0.13%	5.45%	Range:12.5%	BO: 5997.6 R: 6143.9	68	Bullish Engulfing	106	6179.35	103.15	6334.10	257.90	6321.70	245.50	6343.70	267.50	6313.45	237.25	5897.05	-179.15	5874.55	-201.65	6084.20	8.00	6407.60	331.40
COFORGE	2024/05/24	0.87	Strong Down	Neutral, VWAP-Resist	5105.45	6847.45	4287.25	3.10%	0.80%	0.71%	-2.12%	-2.63%	6.38%	1.89%	4.31%	14.69%	Range:18.1%	BO: 5251.0 R: 5375.0	57		156	5263.60	158.15	5146.25	40.80	5141.55	36.10	4997.05	-108.40	4971.00	-134.45	5431.10	325.65	5201.75	96.30	5325.35	219.90	5855.45	750.00
COFORGE	2024/08/07	0.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6016.70	6847.45	4287.25	-2.85%	-2.30%	-2.36%	-2.81%	-2.43%	1.12%	4.41%	7.88%	14.94%	Range:12.3%	BO: 6343.7 R: 6425.0	53		-80	5845.10	-171.60	5878.40	-138.30	5874.55	-142.15	5847.75	-168.95	5870.30	-146.40	6084.20	67.50	6282.25	265.55	6490.75	474.05	6915.60	898.90
COFORGE	2024/08/26	1.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6026.15	6847.45	4287.25	0.91%	3.81%	4.25%	5.28%	5.22%	7.71%	15.98%	14.61%	21.50%	Range:7.9%	BO: 6343.7 R: 6425.0	52		60	6080.90	54.75	6255.45	229.30	6282.25	256.10	6344.05	317.90	6340.60	314.45	6490.75	464.60	6989.30	963.15	6906.80	880.65	7321.95	1295.80
COFORGE	2024/05/09	1.19	Strong Down	Neutral, VWAP-Resist	4301.80	6847.45	4287.25	3.80%	5.42%	5.99%	7.28%	8.81%	18.68%	15.56%	20.32%	24.40%	Range:25.6%	BO: 5782.9 R: 5841.85	15		-113	4465.30	163.50	4534.85	233.05	4559.35	257.55	4614.95	313.15	4680.95	379.15	5105.45	803.65	4971.00	669.20	5175.85	874.05	5351.65	1049.85
COFORGE	2024/05/27	1.50	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	5263.60	6847.45	4287.25	-2.23%	-2.32%	-5.06%	-5.56%	-4.69%	-0.83%	0.18%	3.33%	9.44%	Range:18.3%	BO: 5251.0 R: 5375.0	62		153	5146.25	-117.35	5141.55	-122.05	4997.05	-266.55	4971.00	-292.60	5016.60	-247.00	5220.15	-43.45	5273.10	9.50	5439.00	175.40	5760.65	497.05
COFORGE	2024/04/26	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5251.00	6847.45	4756.55	-1.27%	-2.81%	-5.05%	-14.63%	-15.96%	-13.64%	-8.78%	-4.84%	-1.43%	Range:12.4%	BO: 5819.45 R: 5898.85	35		-39	5184.20	-66.80	5103.25	-147.75	4985.70	-265.30	4482.55	-768.45	4413.05	-837.95	4534.85	-716.15	4790.15	-460.85	4997.05	-253.95	5175.85	-75.15
COFORGE	2024/07/26	0.30	Strong Up	Bullish, VWAP-Resist	6343.70	6847.45	4287.25	-0.48%	-0.48%	-0.60%	-0.91%	-4.16%	-7.33%	-4.48%	-1.39%	2.32%	Range:16.1%	BO: 6334.1 R: 6425.0	73		137	6313.45	-30.25	6313.00	-30.70	6305.50	-38.20	6286.15	-57.55	6080.00	-263.70	5878.40	-465.30	6059.65	-284.05	6255.45	-88.25	6490.75	147.05
COFORGE	2024/07/29	0.55	Strong Up	Bullish, VWAP-Resist	6313.45	6847.45	4287.25	-0.01%	-0.13%	-0.43%	-3.70%	-6.60%	-6.95%	-3.14%	-0.49%	7.82%	Range:14.3%	BO: 6343.7 R: 6425.0	71	Bearish Engulfing	104	6313.00	-0.45	6305.50	-7.95	6286.15	-27.30	6080.00	-233.45	5897.05	-416.40	5874.55	-438.90	6115.25	-198.20	6282.25	-31.20	6807.00	493.55
COFORGE	2024/06/24	0.56	Strong Up	Bullish, VWAP-Resist	5351.65	6847.45	4287.25	-0.02%	-0.49%	1.63%	2.00%	3.12%	9.41%	10.55%	18.13%	10.17%	Range:8.5%	BO: 5431.1 R: 5520.0	57		81	5350.65	-1.00	5325.35	-26.30	5439.00	87.35	5458.80	107.15	5518.40	166.75	5855.45	503.80	5916.00	564.35	6321.70	970.05	5896.00	544.35
COFORGE	2024/06/21	1.62	Strong Up	Bullish, VWAP-Resist	5383.40	6847.45	4287.25	-0.59%	-0.61%	-1.08%	1.03%	1.40%	9.04%	11.04%	17.66%	9.54%	Range:9.6%	BO: 5431.1 R: 5468.0	59		118	5351.65	-31.75	5350.65	-32.75	5325.35	-58.05	5439.00	55.60	5458.80	75.40	5870.15	486.75	5977.65	594.25	6334.10	950.70	5897.05	513.65
COFORGE	2024/08/05	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5897.05	6847.45	4287.25	-0.02%	2.03%	-0.88%	-0.32%	-0.38%	3.70%	3.12%	11.09%	18.68%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-127	5896.00	-1.05	6016.70	119.65	5845.10	-51.95	5878.40	-18.65	5874.55	-22.50	6115.25	218.20	6080.90	183.85	6551.25	654.20	6998.55	1101.50
COFORGE	2024/05/08	1.27	Strong Down	Neutral, VWAP-Resist	4409.55	6847.45	4341.05	-2.44%	1.26%	2.84%	3.40%	4.66%	14.91%	13.32%	18.38%	22.09%	Range:24.2%	BO: 5819.45 R: 5898.85	17		-125	4301.80	-107.75	4465.30	55.75	4534.85	125.30	4559.35	149.80	4614.95	205.40	5067.05	657.50	4997.05	587.50	5220.15	810.60	5383.40	973.85
COFORGE	2024/05/28	0.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5146.25	6847.45	4287.25	-0.09%	-2.90%	-3.41%	-2.52%	-3.48%	0.58%	4.84%	6.07%	10.16%	Range:18.3%	BO: 5263.6 R: 5375.0	56	Cup and Handle	116	5141.55	-4.70	4997.05	-149.20	4971.00	-175.25	5016.60	-129.65	4966.95	-179.30	5175.85	29.60	5395.15	248.90	5458.80	312.55	5669.10	522.85
COFORGE	2024/07/02	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5653.75	6847.45	4287.25	0.48%	4.33%	3.83%	3.57%	1.89%	4.30%	12.03%	7.54%	3.83%	Range:12.1%	BO: 5518.4 R: 5594.0	68		216	5680.90	27.15	5898.70	244.95	5870.15	216.40	5855.45	201.70	5760.65	106.90	5896.90	243.15	6334.10	680.35	6080.00	426.25	5870.30	216.55
COFORGE	2024/07/11	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5563.50	6847.45	4287.25	7.44%	6.34%	5.99%	7.80%	7.55%	14.02%	9.28%	5.11%	8.32%	Range:12.3%	BO: 5898.7 R: 5975.35	54		0	5977.65	414.15	5916.00	352.50	5896.90	333.40	5997.60	434.10	5983.75	420.25	6343.70	780.20	6080.00	516.50	5847.75	284.25	6026.15	462.65
COFORGE	2024/08/21	0.61	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6090.35	6847.45	4287.25	-0.10%	-1.12%	-1.05%	-0.16%	2.71%	3.95%	12.33%	14.04%	15.92%	Range:7.9%	BO: 6343.7 R: 6425.0	56		63	6084.20	-6.15	6022.25	-68.10	6026.15	-64.20	6080.90	-9.45	6255.45	165.10	6331.10	240.75	6841.10	750.75	6945.35	855.00	7060.15	969.80
COFORGE	2024/06/12	0.40	Strong Up	Bullish, VWAP-Resist	5179.20	6847.45	4287.25	1.82%	0.44%	1.81%	4.17%	2.64%	5.02%	13.89%	14.23%	22.48%	Range:16.5%	BO: 5431.1 R: 5468.0	54		36	5273.25	94.05	5201.75	22.55	5273.10	93.90	5395.15	215.95	5315.95	136.75	5439.00	259.80	5898.70	719.50	5916.00	736.80	6343.70	1164.50
COFORGE	2024/07/12	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5977.65	6847.45	4287.25	-1.03%	-1.35%	0.33%	0.10%	1.65%	5.62%	-1.35%	-1.80%	1.73%	Range:13.4%	BO: 5898.7 R: 5975.35	67		99	5916.00	-61.65	5896.90	-80.75	5997.60	19.95	5983.75	6.10	6076.20	98.55	6313.45	335.80	5897.05	-80.60	5870.30	-107.35	6080.90	103.25
COFORGE	2024/06/25	0.26	Strong Up	Bullish, VWAP-Resist	5350.65	6847.45	4287.25	-0.47%	1.65%	2.02%	3.14%	5.66%	7.66%	10.21%	18.56%	12.45%	Range:8.5%	BO: 5431.1 R: 5520.0	57		57	5325.35	-25.30	5439.00	88.35	5458.80	108.15	5518.40	167.75	5653.75	303.10	5760.65	410.00	5896.90	546.25	6343.70	993.05	6016.70	666.05
COFORGE	2024/08/09	0.44	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	5878.40	6847.45	4287.25	-0.07%	-0.52%	-0.14%	3.38%	3.08%	2.51%	7.86%	16.38%	17.13%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-97	5874.55	-3.85	5847.75	-30.65	5870.30	-8.10	6077.00	198.60	6059.65	181.25	6026.15	147.75	6340.60	462.20	6841.10	962.70	6885.30	1006.90
COFORGE	2024/07/01	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5518.40	6847.45	4287.25	2.45%	2.94%	6.89%	6.37%	6.11%	7.20%	11.98%	13.91%	5.97%	Range:10.0%	BO: 5458.8 R: 5548.0	63		148	5653.75	135.35	5680.90	162.50	5898.70	380.30	5870.15	351.75	5855.45	337.05	5916.00	397.60	6179.35	660.95	6286.15	767.75	5847.75	329.35
CGPOWER	2024/07/26	1.22	Weak Down	Bullish, 20EMA-Support, VWAP-Support	732.35	783.75	359.20	1.19%	0.98%	0.50%	-0.51%	-0.10%	-2.61%	-2.98%	-2.81%	-9.31%	Range:12.5%	BO: 772.2 R: 783.75	57		22	741.05	8.70	739.55	7.20	736.00	3.65	728.60	-3.75	731.65	-0.70	713.20	-19.15	710.55	-21.80	711.80	-20.55	664.15	-68.20
CGPOWER	2024/08/20	1.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	735.55	783.75	359.20	-0.21%	0.69%	1.99%	0.34%	-0.78%	-6.27%	-9.65%	0.05%	2.14%	Range:9.8%	BO: 741.05 R: 750.7	57	Lorentzian-Sell	106	734.00	-1.55	740.65	5.10	750.20	14.65	738.05	2.50	729.80	-5.75	689.40	-46.15	664.60	-70.95	735.95	0.40	751.30	15.75
CGPOWER	2024/06/21	0.61	Strong Up	Bullish, VWAP-Resist	680.30	700.00	359.20	3.15%	1.73%	0.73%	2.57%	3.59%	13.51%	6.81%	2.47%	1.61%	Range:9.0%	BO: 688.8 R: 700.0	62	Cup and Handle	67	701.75	21.45	692.10	11.80	685.30	5.00	697.75	17.45	704.70	24.40	772.20	91.90	726.65	46.35	697.10	16.80	691.25	10.95
CGPOWER	2024/04/26	1.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	557.60	564.00	359.20	0.26%	-0.65%	-1.53%	-1.69%	-2.03%	5.05%	15.32%	16.10%	18.72%	Range:11.4%	BO: 548.5 R: 556.4	70		130	559.05	1.45	553.95	-3.65	549.05	-8.55	548.20	-9.40	546.30	-11.30	585.75	28.15	643.00	85.40	647.40	89.80	662.00	104.40
CGPOWER	2024/06/06	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	656.20	700.00	359.20	1.12%	-0.22%	0.88%	1.52%	1.76%	3.67%	7.39%	15.48%	5.11%	Range:16.8%	BO: 686.25 R: 700.0	60		67	663.55	7.35	654.75	-1.45	662.00	5.80	666.15	9.95	667.75	11.55	680.30	24.10	704.70	48.50	757.80	101.60	689.75	33.55
CGPOWER	2024/06/05	2.08	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	627.65	700.00	359.20	4.55%	5.72%	4.32%	5.47%	6.13%	8.33%	11.17%	22.44%	7.65%	Range:20.4%	BO: 686.25 R: 700.0	54		-128	656.20	28.55	663.55	35.90	654.75	27.10	662.00	34.35	666.15	38.50	679.95	52.30	697.75	70.10	768.50	140.85	675.65	48.00
CGPOWER	2024/05/15	2.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	641.50	649.50	359.20	-1.83%	2.03%	0.23%	-0.07%	-0.84%	0.92%	2.29%	6.94%	9.85%	Range:23.0%	BO: 608.7 R: 612.0	83		218	629.75	-11.75	654.55	13.05	643.00	1.50	641.05	-0.45	636.10	-5.40	647.40	5.90	656.20	14.70	686.00	44.50	704.70	63.20
CGPOWER	2024/07/05	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	772.20	782.35	359.20	-0.48%	-1.86%	-3.90%	-3.50%	-5.90%	-10.68%	-4.03%	-11.19%	-4.75%	Range:18.7%	BO: 722.55 R: 735.0	77		216	768.50	-3.70	757.80	-14.40	742.05	-30.15	745.20	-27.00	726.65	-45.55	689.75	-82.45	741.05	-31.15	685.80	-86.40	735.55	-36.65
CGPOWER	2024/07/23	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	676.40	783.75	359.20	3.06%	7.72%	8.27%	9.56%	9.34%	-1.16%	2.44%	10.91%	1.86%	Range:12.5%	BO: 772.2 R: 783.75	42		-136	697.10	20.70	728.60	52.20	732.35	55.95	741.05	64.65	739.55	63.15	668.55	-7.85	692.90	16.50	750.20	73.80	688.95	12.55
CGPOWER	2024/08/21	0.49	Weak Up	Bullish, VWAP-Support	734.00	783.75	359.20	0.91%	2.21%	0.55%	-0.57%	-3.02%	-6.14%	-6.03%	1.70%	0.60%	Range:9.8%	BO: 741.05 R: 750.7	56		111	740.65	6.65	750.20	16.20	738.05	4.05	729.80	-4.20	711.80	-22.20	688.95	-45.05	689.75	-44.25	746.50	12.50	738.40	4.40
CGPOWER	2024/06/26	0.57	Strong Up	Bullish, VWAP-Resist	685.30	735.00	359.20	1.82%	2.83%	5.30%	5.09%	5.11%	8.28%	0.58%	8.14%	-0.97%	Range:10.7%	BO: 701.75 R: 735.0	60		76	697.75	12.45	704.70	19.40	721.60	36.30	720.15	34.85	720.30	35.00	742.05	56.75	689.30	4.00	741.05	55.75	678.65	-6.65
CGPOWER	2024/05/02	0.43	Weak Up	Bullish, VWAP-Resist	549.05	565.50	359.20	-0.15%	-0.50%	3.93%	5.99%	6.06%	14.70%	17.88%	14.20%	25.45%	Range:11.6%	BO: 559.05 R: 565.5	63		74	548.20	-0.85	546.30	-2.75	570.65	21.60	581.95	32.90	582.30	33.25	629.75	80.70	647.20	98.15	627.00	77.95	688.80	139.75
CGPOWER	2024/07/29	0.50	Weak Down	Bullish, VWAP-Resist	741.05	783.75	359.20	-0.20%	-0.68%	-1.68%	-1.27%	-6.72%	-4.75%	-0.74%	-5.43%	-10.32%	Range:12.5%	BO: 772.2 R: 783.75	59		64	739.55	-1.50	736.00	-5.05	728.60	-12.45	731.65	-9.40	691.25	-49.80	705.85	-35.20	735.55	-5.50	700.80	-40.25	664.60	-76.45
CGPOWER	2024/05/10	0.58	Strong Up	Bullish, VWAP-Support	580.00	585.00	359.20	0.99%	4.95%	10.60%	8.58%	12.85%	12.24%	18.32%	14.85%	19.33%	Range:15.1%	BO: 582.3 R: 585.0	71		132	585.75	5.75	608.70	28.70	641.50	61.50	629.75	49.75	654.55	74.55	651.00	71.00	686.25	106.25	666.15	86.15	692.10	112.10
CGPOWER	2024/06/27	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	697.75	735.00	359.20	1.00%	3.42%	3.21%	3.23%	3.55%	6.80%	-3.17%	5.99%	2.21%	Range:10.7%	BO: 701.75 R: 735.0	63		71	704.70	6.95	721.60	23.85	720.15	22.40	720.30	22.55	722.55	24.80	745.20	47.45	675.65	-22.10	739.55	41.80	713.20	15.45
CGPOWER	2024/06/03	1.05	Strong Up	Bullish, VWAP-Support	686.25	700.00	359.20	-8.63%	-8.54%	-4.38%	-3.31%	-4.59%	-0.04%	0.85%	5.29%	6.46%	Range:20.4%	BO: 654.55 R: 669.0	74		223	627.00	-59.25	627.65	-58.60	656.20	-30.05	663.55	-22.70	654.75	-31.50	686.00	-0.25	692.10	5.85	722.55	36.30	730.60	44.35
CGPOWER	2024/05/07	4.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	570.65	585.00	359.20	1.98%	2.04%	1.64%	2.65%	6.67%	12.34%	10.79%	16.28%	19.15%	Range:13.4%	BO: 559.05 R: 565.5	70	Bullish Engulfing	114	581.95	11.30	582.30	11.65	580.00	9.35	585.75	15.10	608.70	38.05	641.05	70.40	632.20	61.55	663.55	92.90	679.95	109.30
CGPOWER	2024/08/07	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Support	685.80	783.75	359.20	-1.04%	4.00%	2.92%	1.04%	3.00%	8.00%	2.19%	-3.16%	7.31%	Range:13.0%	BO: 768.5 R: 783.75	44		-64	678.65	-7.15	713.20	27.40	705.85	20.05	692.90	7.10	706.40	20.60	740.65	54.85	700.80	15.00	664.15	-21.65	735.95	50.15
CGPOWER	2024/07/04	0.45	Strong Up	Bullish, VWAP-Resist	722.55	735.00	359.20	6.87%	6.36%	4.88%	2.70%	3.13%	-6.49%	1.36%	-7.47%	-1.66%	Range:13.2%	BO: 721.6 R: 735.0	68		126	772.20	49.65	768.50	45.95	757.80	35.25	742.05	19.50	745.20	22.65	675.65	-46.90	732.35	9.80	668.55	-54.00	710.55	-12.00
CGPOWER	2024/05/09	0.71	Strong Up	Bullish, VWAP-Support	582.30	585.00	359.20	-0.39%	0.59%	4.53%	10.17%	8.15%	11.15%	10.50%	13.69%	20.51%	Range:15.1%	BO: 581.95 R: 585.0	73		173	580.00	-2.30	585.75	3.45	608.70	26.40	641.50	59.20	629.75	47.45	647.20	64.90	643.45	61.15	662.00	79.70	701.75	119.45
CGPOWER	2024/06/25	1.44	Strong Up	Bullish, VWAP-Resist	692.10	735.00	359.20	-0.98%	0.82%	1.82%	4.26%	4.05%	9.49%	5.56%	5.82%	-0.91%	Range:10.7%	BO: 701.75 R: 735.0	63		132	685.30	-6.80	697.75	5.65	704.70	12.60	721.60	29.50	720.15	28.05	757.80	65.70	730.60	38.50	732.35	40.25	685.80	-6.30
CGPOWER	2024/08/08	0.85	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	678.65	783.75	359.20	5.09%	4.01%	2.10%	4.09%	5.42%	10.54%	2.57%	-2.07%	10.00%	Range:11.8%	BO: 757.8 R: 774.85	42		-74	713.20	34.55	705.85	27.20	692.90	14.25	706.40	27.75	715.45	36.80	750.20	71.55	696.10	17.45	664.60	-14.05	746.50	67.85
CGPOWER	2024/07/08	0.86	Strong Up	Bullish, VWAP-Resist	768.50	783.75	359.20	-1.39%	-3.44%	-3.03%	-5.45%	-5.41%	-11.98%	-3.77%	-11.69%	-4.49%	Range:15.2%	BO: 772.2 R: 782.35	76		193	757.80	-10.70	742.05	-26.45	745.20	-23.30	726.65	-41.85	726.95	-41.55	676.40	-92.10	739.55	-28.95	678.65	-89.85	734.00	-34.50
CGPOWER	2024/04/19	0.67	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	533.90	556.40	359.20	-0.32%	0.05%	2.14%	1.56%	4.44%	2.32%	9.71%	19.14%	17.44%	Range:14.4%	BO: 548.5 R: 556.4	64		82	532.20	-1.70	534.15	0.25	545.30	11.40	542.25	8.35	557.60	23.70	546.30	12.40	585.75	51.85	636.10	102.20	627.00	93.10
CGPOWER	2024/08/13	0.37	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	692.90	783.75	359.20	1.95%	3.25%	2.55%	6.16%	5.93%	2.73%	-0.57%	3.00%	11.97%	Range:9.8%	BO: 741.05 R: 751.0	46		-52	706.40	13.50	715.45	22.55	710.55	17.65	735.55	42.65	734.00	41.10	711.80	18.90	688.95	-3.95	713.70	20.80	775.85	82.95
CGPOWER	2024/05/13	1.48	Strong Up	Bullish, VWAP-Resist	585.75	601.00	359.20	3.92%	9.52%	7.51%	11.75%	9.77%	7.46%	7.04%	14.00%	17.00%	Range:15.6%	BO: 582.3 R: 585.0	73		145	608.70	22.95	641.50	55.75	629.75	44.00	654.55	68.80	643.00	57.25	629.45	43.70	627.00	41.25	667.75	82.00	685.30	99.55
CGPOWER	2024/06/04	1.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	627.00	700.00	359.20	0.10%	4.66%	5.83%	4.43%	5.58%	7.73%	9.30%	23.16%	9.94%	Range:20.4%	BO: 686.25 R: 700.0	54		-144	627.65	0.65	656.20	29.20	663.55	36.55	654.75	27.75	662.00	35.00	675.45	48.45	685.30	58.30	772.20	145.20	689.30	62.30
CGPOWER	2024/07/30	0.31	Weak Down	Bullish, VWAP-Resist	739.55	783.75	359.20	-0.48%	-1.48%	-1.07%	-6.53%	-9.60%	-6.31%	-0.75%	-5.88%	-6.73%	Range:12.5%	BO: 772.2 R: 783.75	59	Cup and Handle	74	736.00	-3.55	728.60	-10.95	731.65	-7.90	691.25	-48.30	668.55	-71.00	692.90	-46.65	734.00	-5.55	696.10	-43.45	689.75	-49.80
CGPOWER	2024/06/07	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	663.55	700.00	359.20	-1.33%	-0.23%	0.39%	0.63%	3.81%	5.76%	8.75%	11.83%	1.94%	Range:15.5%	BO: 686.25 R: 700.0	61	Cup and Handle	82	654.75	-8.80	662.00	-1.55	666.15	2.60	667.75	4.20	688.80	25.25	701.75	38.20	721.60	58.05	742.05	78.50	676.40	12.85
CGPOWER	2024/07/25	2.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	728.60	783.75	359.20	0.51%	1.71%	1.50%	1.02%	0.00%	-6.86%	-1.80%	0.16%	-7.56%	Range:12.5%	BO: 772.2 R: 783.75	56		2	732.35	3.75	741.05	12.45	739.55	10.95	736.00	7.40	728.60	0.00	678.65	-49.95	715.45	-13.15	729.80	1.20	673.55	-55.05
CGPOWER	2024/04/24	0.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	545.30	556.40	359.20	-0.56%	2.26%	2.52%	1.59%	0.69%	6.79%	15.49%	15.43%	21.69%	Range:9.9%	BO: 548.5 R: 556.4	67		140	542.25	-3.05	557.60	12.30	559.05	13.75	553.95	8.65	549.05	3.75	582.30	37.00	629.75	84.45	629.45	84.15	663.55	118.25
CGPOWER	2024/05/08	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	581.95	585.00	359.20	0.06%	-0.34%	0.65%	4.60%	10.23%	9.30%	11.25%	12.51%	16.90%	Range:15.1%	BO: 570.65 R: 585.0	73	3 Outside Up	170	582.30	0.35	580.00	-1.95	585.75	3.80	608.70	26.75	641.50	59.55	636.10	54.15	647.40	65.45	654.75	72.80	680.30	98.35
CGPOWER	2024/08/02	0.77	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	731.65	783.75	359.20	-5.52%	-8.62%	-6.27%	-7.24%	-2.52%	-2.88%	0.87%	-5.84%	-2.39%	Range:12.5%	BO: 772.2 R: 783.75	56	Cup and Handle	41	691.25	-40.40	668.55	-63.10	685.80	-45.85	678.65	-53.00	713.20	-18.45	710.55	-21.10	738.05	6.40	688.95	-42.70	714.20	-17.45
CGPOWER	2024/07/24	2.14	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	697.10	783.75	359.20	4.52%	5.06%	6.30%	6.09%	5.58%	-1.62%	1.33%	5.87%	-1.38%	Range:12.5%	BO: 772.2 R: 783.75	49		-83	728.60	31.50	732.35	35.25	741.05	43.95	739.55	42.45	736.00	38.90	685.80	-11.30	706.40	9.30	738.05	40.95	687.50	-9.60
CGPOWER	2024/05/16	1.76	Strong Up	Bullish, VWAP-Resist	629.75	649.50	359.20	3.94%	2.10%	1.79%	1.01%	2.77%	2.18%	5.37%	7.26%	14.59%	Range:22.9%	BO: 641.5 R: 649.5	76		173	654.55	24.80	643.00	13.25	641.05	11.30	636.10	6.35	647.20	17.45	643.45	13.70	663.55	33.80	675.45	45.70	721.60	91.85
CGPOWER	2024/06/24	1.83	Strong Up	Bullish, VWAP-Resist	701.75	735.00	359.20	-1.38%	-2.34%	-0.57%	0.42%	2.83%	9.51%	3.59%	3.83%	-4.73%	Range:10.7%	BO: 688.8 R: 700.0	67	Bullish Engulfing	139	692.10	-9.65	685.30	-16.45	697.75	-4.00	704.70	2.95	721.60	19.85	768.50	66.75	726.95	25.20	728.60	26.85	668.55	-33.20
CGPOWER	2024/05/14	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.70	612.00	359.20	5.39%	3.46%	7.53%	5.63%	5.31%	3.86%	3.11%	13.16%	14.63%	Range:18.8%	BO: 585.75 R: 601.0	78		158	641.50	32.80	629.75	21.05	654.55	45.85	643.00	34.30	641.05	32.35	632.20	23.50	627.65	18.95	688.80	80.10	697.75	89.05
CGPOWER	2024/06/20	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	679.95	700.00	359.20	0.05%	3.21%	1.79%	0.79%	2.62%	6.27%	9.60%	-0.52%	7.60%	Range:9.0%	BO: 688.8 R: 700.0	62		63	680.30	0.35	701.75	21.80	692.10	12.15	685.30	5.35	697.75	17.80	722.55	42.60	745.20	65.25	676.40	-3.55	731.65	51.70
CGPOWER	2024/05/29	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	632.20	669.00	359.20	2.40%	1.78%	8.55%	-0.82%	-0.72%	5.37%	7.55%	14.14%	17.87%	Range:16.5%	BO: 654.55 R: 669.0	63		14	647.40	15.20	643.45	11.25	686.25	54.05	627.00	-5.20	627.65	-4.55	666.15	33.95	679.95	47.75	721.60	89.40	745.20	113.00
CGPOWER	2024/05/23	0.52	Strong Up	Bullish, VWAP-Support	636.10	669.00	359.20	1.75%	2.34%	-1.05%	-0.61%	1.78%	3.16%	4.98%	8.80%	21.40%	Range:18.7%	BO: 654.55 R: 669.0	71		65	647.20	11.10	651.00	14.90	629.45	-6.65	632.20	-3.90	647.40	11.30	656.20	20.10	667.75	31.65	692.10	56.00	772.20	136.10
CGPOWER	2024/07/22	0.71	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	689.75	783.75	359.20	-1.94%	1.07%	5.63%	6.18%	7.44%	0.22%	2.33%	7.38%	-0.05%	Range:12.5%	BO: 772.2 R: 783.75	46		-145	676.40	-13.35	697.10	7.35	728.60	38.85	732.35	42.60	741.05	51.30	691.25	1.50	705.85	16.10	740.65	50.90	689.40	-0.35
CGPOWER	2024/06/11	0.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	662.00	700.00	359.20	0.63%	0.87%	4.05%	3.63%	2.03%	3.52%	8.81%	9.77%	10.06%	Range:15.5%	BO: 686.25 R: 700.0	60		73	666.15	4.15	667.75	5.75	688.80	26.80	686.00	24.00	675.45	13.45	685.30	23.30	720.30	58.30	726.65	64.65	728.60	66.60
CGPOWER	2024/08/06	0.91	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	668.55	783.75	359.20	2.58%	1.51%	6.68%	5.58%	3.64%	9.79%	6.47%	0.75%	11.17%	Range:13.4%	BO: 772.2 R: 783.75	38	Bearish Engulfing	-78	685.80	17.25	678.65	10.10	713.20	44.65	705.85	37.30	692.90	24.35	734.00	65.45	711.80	43.25	673.55	5.00	743.25	74.70
CGPOWER	2024/05/06	1.50	Strong Up	Bullish, VWAP-Support	546.30	565.50	359.20	4.46%	6.53%	6.59%	6.17%	7.22%	17.70%	15.22%	20.12%	23.64%	Range:11.6%	BO: 559.05 R: 565.5	62		39	570.65	24.35	581.95	35.65	582.30	36.00	580.00	33.70	585.75	39.45	643.00	96.70	629.45	83.15	656.20	109.90	675.45	129.15
CGPOWER	2024/06/19	0.38	Strong Up	Bullish, VWAP-Resist	675.45	700.00	359.20	0.67%	0.72%	3.89%	2.47%	1.46%	6.64%	9.86%	2.12%	7.87%	Range:9.0%	BO: 688.8 R: 700.0	61		78	679.95	4.50	680.30	4.85	701.75	26.30	692.10	16.65	685.30	9.85	720.30	44.85	742.05	66.60	689.75	14.30	728.60	53.15
CGPOWER	2024/07/10	1.12	Strong Up	Bullish, VWAP-Support	742.05	783.75	359.20	0.42%	-2.08%	-2.03%	-1.54%	-7.11%	-1.81%	-1.81%	-4.88%	1.10%	Range:15.2%	BO: 772.2 R: 783.75	64		62	745.20	3.15	726.65	-15.40	726.95	-15.10	730.60	-11.45	689.30	-52.75	728.60	-13.45	728.60	-13.45	705.85	-36.20	750.20	8.15
CGPOWER	2024/07/03	0.43	Strong Up	Bullish, VWAP-Resist	720.30	735.00	359.20	0.31%	7.21%	6.69%	5.21%	3.02%	-4.30%	1.15%	-4.03%	-0.67%	Range:13.1%	BO: 721.6 R: 735.0	68		130	722.55	2.25	772.20	51.90	768.50	48.20	757.80	37.50	742.05	21.75	689.30	-31.00	728.60	8.30	691.25	-29.05	715.45	-4.85
CGPOWER	2024/07/01	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	721.60	735.00	359.20	-0.20%	-0.18%	0.13%	7.01%	6.50%	0.74%	-6.26%	0.97%	-3.98%	Range:13.1%	BO: 704.7 R: 735.0	68		143	720.15	-1.45	720.30	-1.30	722.55	0.95	772.20	50.60	768.50	46.90	726.95	5.35	676.40	-45.20	728.60	7.00	692.90	-28.70
CGPOWER	2024/05/24	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	647.20	669.00	359.20	0.59%	-2.74%	-2.32%	0.03%	-0.58%	2.53%	6.43%	5.89%	18.74%	Range:18.4%	BO: 654.55 R: 669.0	73	Cup and Handle, Bullish Engulfing	72	651.00	3.80	629.45	-17.75	632.20	-15.00	647.40	0.20	643.45	-3.75	663.55	16.35	688.80	41.60	685.30	38.10	768.50	121.30
CGPOWER	2024/07/15	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	726.95	783.75	359.20	0.50%	-5.18%	-7.06%	-5.12%	-6.95%	1.73%	-8.03%	-1.58%	-2.08%	Range:13.5%	BO: 772.2 R: 783.75	57		1	730.60	3.65	689.30	-37.65	675.65	-51.30	689.75	-37.20	676.40	-50.55	739.55	12.60	668.55	-58.40	715.45	-11.50	711.80	-15.15
CGPOWER	2024/06/13	0.26	Weak Up	Bullish, VWAP-Resist	667.75	700.00	359.20	3.15%	2.73%	1.15%	1.83%	1.88%	5.53%	15.64%	9.41%	10.98%	Range:11.3%	BO: 686.25 R: 700.0	61		85	688.80	21.05	686.00	18.25	675.45	7.70	679.95	12.20	680.30	12.55	704.70	36.95	772.20	104.45	730.60	62.85	741.05	73.30
CGPOWER	2024/05/30	1.38	Strong Up	Bullish, VWAP-Resist	647.40	669.00	359.20	-0.61%	6.00%	-3.15%	-3.05%	1.36%	3.14%	5.08%	11.24%	12.24%	Range:16.5%	BO: 654.55 R: 669.0	67		80	643.45	-3.95	686.25	38.85	627.00	-20.40	627.65	-19.75	656.20	8.80	667.75	20.35	680.30	32.90	720.15	72.75	726.65	79.25
CGPOWER	2024/05/27	0.53	Strong Up	Bullish, VWAP-Support	651.00	669.00	359.20	-3.31%	-2.89%	-0.55%	-1.16%	5.41%	0.58%	5.38%	7.18%	16.41%	Range:17.2%	BO: 654.55 R: 669.0	74	3 Outside Up	70	629.45	-21.55	632.20	-18.80	647.40	-3.60	643.45	-7.55	686.25	35.25	654.75	3.75	686.00	35.00	697.75	46.75	757.80	106.80
CGPOWER	2024/05/03	0.37	Strong Up	Bullish, VWAP-Resist	548.20	565.50	359.20	-0.35%	4.10%	6.16%	6.22%	5.80%	19.40%	18.75%	14.49%	25.14%	Range:11.6%	BO: 559.05 R: 565.5	63	Cup and Handle	63	546.30	-1.90	570.65	22.45	581.95	33.75	582.30	34.10	580.00	31.80	654.55	106.35	651.00	102.80	627.65	79.45	686.00	137.80
CGPOWER	2024/08/05	1.05	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	691.25	783.75	359.20	-3.28%	-0.79%	-1.82%	3.18%	2.11%	6.41%	5.58%	-0.54%	5.76%	Range:12.5%	BO: 772.2 R: 783.75	43		-51	668.55	-22.70	685.80	-5.45	678.65	-12.60	713.20	21.95	705.85	14.60	735.55	44.30	729.80	38.55	687.50	-3.75	731.10	39.85
CGPOWER	2024/08/12	0.42	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	705.85	783.75	359.20	-1.83%	0.08%	1.36%	0.67%	4.21%	3.39%	-2.33%	3.30%	10.77%	Range:10.3%	BO: 745.2 R: 752.0	49		-18	692.90	-12.95	706.40	0.55	715.45	9.60	710.55	4.70	735.55	29.70	729.80	23.95	689.40	-16.45	729.15	23.30	781.85	76.00
CGPOWER	2024/08/16	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	715.45	783.75	359.20	-0.68%	2.81%	2.59%	3.52%	4.86%	-2.70%	-5.86%	2.19%	6.47%	Range:9.8%	BO: 741.05 R: 750.7	52		-1	710.55	-4.90	735.55	20.10	734.00	18.55	740.65	25.20	750.20	34.75	696.10	-19.35	673.55	-41.90	731.10	15.65	761.75	46.30
CGPOWER	2024/08/23	1.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	750.20	783.75	359.20	-1.62%	-2.72%	-5.12%	-6.58%	-7.21%	-10.22%	-4.87%	4.22%	1.19%	Range:10.9%	BO: 741.05 R: 750.7	60		151	738.05	-12.15	729.80	-20.40	711.80	-38.40	700.80	-49.40	696.10	-54.10	673.55	-76.65	713.70	-36.50	781.85	31.65	759.15	8.95
CGPOWER	2024/06/12	0.42	Weak Up	Bullish, VWAP-Resist	666.15	700.00	359.20	0.24%	3.40%	2.98%	1.40%	2.07%	4.74%	8.47%	9.13%	9.94%	Range:14.6%	BO: 686.25 R: 700.0	61		102	667.75	1.60	688.80	22.65	686.00	19.85	675.45	9.30	679.95	13.80	697.75	31.60	722.55	56.40	726.95	60.80	732.35	66.20
CGPOWER	2024/07/02	0.47	Strong Up	Bullish, VWAP-Support	720.15	735.00	359.20	0.02%	0.33%	7.23%	6.71%	5.23%	1.45%	-3.20%	1.60%	-1.91%	Range:13.1%	BO: 721.6 R: 735.0	68		151	720.30	0.15	722.55	2.40	772.20	52.05	768.50	48.35	757.80	37.65	730.60	10.45	697.10	-23.05	731.65	11.50	706.40	-13.75
CGPOWER	2024/07/12	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	726.65	783.75	359.20	0.04%	0.54%	-5.14%	-7.02%	-5.08%	1.98%	-4.87%	-2.79%	0.43%	Range:13.7%	BO: 772.2 R: 783.75	57		14	726.95	0.30	730.60	3.95	689.30	-37.35	675.65	-51.00	689.75	-36.90	741.05	14.40	691.25	-35.40	706.40	-20.25	729.80	3.15
CGPOWER	2024/05/28	0.49	Strong Up	Bullish, VWAP-Resist	629.45	669.00	359.20	0.44%	2.85%	2.22%	9.02%	-0.39%	5.17%	7.31%	11.95%	17.89%	Range:17.2%	BO: 654.55 R: 669.0	63		39	632.20	2.75	647.40	17.95	643.45	14.00	686.25	56.80	627.00	-2.45	662.00	32.55	675.45	46.00	704.70	75.25	742.05	112.60
CGPOWER	2024/08/01	0.39	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	728.60	783.75	359.20	0.42%	-5.13%	-8.24%	-5.87%	-6.86%	-1.80%	2.96%	-5.38%	-2.05%	Range:12.5%	BO: 772.2 R: 783.75	55		45	731.65	3.05	691.25	-37.35	668.55	-60.05	685.80	-42.80	678.65	-49.95	715.45	-13.15	750.20	21.60	689.40	-39.20	713.70	-14.90
CGPOWER	2024/04/30	0.54	Weak Up	Bullish, VWAP-Resist	553.95	565.50	359.20	-0.88%	-1.04%	-1.38%	3.01%	5.05%	15.80%	14.83%	23.88%	20.54%	Range:11.6%	BO: 559.05 R: 565.5	67		103	549.05	-4.90	548.20	-5.75	546.30	-7.65	570.65	16.70	581.95	28.00	641.50	87.55	636.10	82.15	686.25	132.30	667.75	113.80
CGPOWER	2024/07/11	0.57	Strong Up	Bullish, VWAP-Support	745.20	783.75	359.20	-2.49%	-2.45%	-1.96%	-7.50%	-9.33%	-1.72%	-1.82%	-7.02%	-0.96%	Range:14.3%	BO: 772.2 R: 783.75	65		55	726.65	-18.55	726.95	-18.25	730.60	-14.60	689.30	-55.90	675.65	-69.55	732.35	-12.85	731.65	-13.55	692.90	-52.30	738.05	-7.15
CGPOWER	2024/04/23	0.57	Weak Down	Bullish, VWAP-Resist	534.15	556.40	359.20	2.09%	1.52%	4.39%	4.66%	3.71%	8.95%	20.10%	21.88%	22.85%	Range:12.7%	BO: 548.5 R: 556.4	63		140	545.30	11.15	542.25	8.10	557.60	23.45	559.05	24.90	553.95	19.80	581.95	47.80	641.50	107.35	651.00	116.85	656.20	122.05
CGPOWER	2024/08/14	0.50	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	706.40	783.75	359.20	1.28%	0.59%	4.13%	3.91%	4.85%	-0.79%	-2.68%	1.10%	9.30%	Range:9.8%	BO: 741.05 R: 750.7	50		-36	715.45	9.05	710.55	4.15	735.55	29.15	734.00	27.60	740.65	34.25	700.80	-5.60	687.50	-18.90	714.20	7.80	772.10	65.70
CGPOWER	2024/07/16	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	730.60	783.75	359.20	-5.65%	-7.52%	-5.59%	-7.42%	-4.59%	0.74%	-6.13%	-2.74%	-4.08%	Range:12.5%	BO: 772.2 R: 783.75	58		-4	689.30	-41.30	675.65	-54.95	689.75	-40.85	676.40	-54.20	697.10	-33.50	736.00	5.40	685.80	-44.80	710.55	-20.05	700.80	-29.80
CGPOWER	2024/06/14	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	688.80	700.00	359.20	-0.41%	-1.94%	-1.28%	-1.23%	1.88%	4.76%	11.57%	0.07%	7.37%	Range:9.0%	BO: 686.25 R: 700.0	66		120	686.00	-2.80	675.45	-13.35	679.95	-8.85	680.30	-8.50	701.75	12.95	721.60	32.80	768.50	79.70	689.30	0.50	739.55	50.75
CGPOWER	2024/06/10	0.31	Strong Up	Bullish, VWAP-Resist	654.75	700.00	359.20	1.11%	1.74%	1.99%	5.20%	4.77%	5.70%	9.99%	13.81%	6.47%	Range:15.5%	BO: 686.25 R: 700.0	59	Bearish Engulfing	72	662.00	7.25	666.15	11.40	667.75	13.00	688.80	34.05	686.00	31.25	692.10	37.35	720.15	65.40	745.20	90.45	697.10	42.35
CGPOWER	2024/06/18	0.67	Strong Up	Bullish, VWAP-Resist	686.00	700.00	359.20	-1.54%	-0.88%	-0.83%	2.30%	0.89%	4.98%	10.47%	-1.51%	7.29%	Range:9.0%	BO: 688.8 R: 700.0	65		129	675.45	-10.55	679.95	-6.05	680.30	-5.70	701.75	15.75	692.10	6.10	720.15	34.15	757.80	71.80	675.65	-10.35	736.00	50.00
CGPOWER	2024/06/28	0.56	Strong Up	Bullish, VWAP-Support	704.70	735.00	359.20	2.40%	2.19%	2.21%	2.53%	9.58%	3.11%	-2.12%	4.44%	0.16%	Range:11.0%	BO: 701.75 R: 735.0	65		101	721.60	16.90	720.15	15.45	720.30	15.60	722.55	17.85	772.20	67.50	726.65	21.95	689.75	-14.95	736.00	31.30	705.85	1.15
CGPOWER	2024/08/26	0.76	Weak Up	Bullish, VWAP-Resist	738.05	783.75	359.20	-1.12%	-3.56%	-5.05%	-5.68%	-7.38%	-10.01%	-3.23%	5.12%	5.74%	Range:10.9%	BO: 750.2 R: 758.8	56	Bearish Engulfing, Lorentzian-Buy	115	729.80	-8.25	711.80	-26.25	700.80	-37.25	696.10	-41.95	683.60	-54.45	664.15	-73.90	714.20	-23.85	775.85	37.80	780.40	42.35
CGPOWER	2024/04/25	0.35	Sideways	Bullish, VWAP-Resist	542.25	556.40	359.20	2.83%	3.10%	2.16%	1.25%	1.10%	6.96%	20.71%	16.59%	20.75%	Range:9.9%	BO: 548.5 R: 556.4	65		112	557.60	15.35	559.05	16.80	553.95	11.70	549.05	6.80	548.20	5.95	580.00	37.75	654.55	112.30	632.20	89.95	654.75	112.50
CGPOWER	2024/05/17	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	654.55	669.00	359.20	-1.76%	-2.06%	-2.82%	-1.12%	-0.54%	4.84%	0.03%	3.88%	10.02%	Range:20.9%	BO: 641.5 R: 649.5	80		172	643.00	-11.55	641.05	-13.50	636.10	-18.45	647.20	-7.35	651.00	-3.55	686.25	31.70	654.75	0.20	679.95	25.40	720.15	65.60
CGPOWER	2024/05/21	2.50	Strong Up	Bullish, VWAP-Resist	643.00	669.00	359.20	-0.30%	-1.07%	0.65%	1.24%	-2.11%	-2.49%	2.95%	5.80%	12.02%	Range:19.2%	BO: 654.55 R: 669.0	74		129	641.05	-1.95	636.10	-6.90	647.20	4.20	651.00	8.00	629.45	-13.55	627.00	-16.00	662.00	19.00	680.30	37.30	720.30	77.30
CGPOWER	2024/04/22	0.38	Weak Down	Bullish, VWAP-Resist	532.20	556.40	359.20	0.37%	2.46%	1.89%	4.77%	5.05%	7.22%	14.37%	21.61%	17.93%	Range:14.2%	BO: 548.5 R: 556.4	63		135	534.15	1.95	545.30	13.10	542.25	10.05	557.60	25.40	559.05	26.85	570.65	38.45	608.70	76.50	647.20	115.00	627.65	95.45
CGPOWER	2024/07/31	0.53	Weak Down	Bullish, 20EMA-Support, VWAP-Support	736.00	783.75	359.20	-1.01%	-0.59%	-6.08%	-9.16%	-6.82%	-4.02%	0.63%	-7.12%	-0.93%	Range:12.5%	BO: 772.2 R: 783.75	57		56	728.60	-7.40	731.65	-4.35	691.25	-44.75	668.55	-67.45	685.80	-50.20	706.40	-29.60	740.65	4.65	683.60	-52.40	729.15	-6.85
CGPOWER	2024/05/31	1.13	Strong Up	Bullish, VWAP-Resist	643.45	669.00	359.20	6.65%	-2.56%	-2.46%	1.98%	3.12%	7.05%	9.06%	11.94%	12.98%	Range:16.5%	BO: 654.55 R: 669.0	65	Bearish Engulfing	60	686.25	42.80	627.00	-16.45	627.65	-15.80	656.20	12.75	663.55	20.10	688.80	45.35	701.75	58.30	720.30	76.85	726.95	83.50
CGPOWER	2024/07/09	0.70	Strong Up	Bullish, VWAP-Resist	757.80	783.75	359.20	-2.08%	-1.66%	-4.11%	-4.07%	-3.59%	-8.01%	-2.88%	-5.89%	-2.26%	Range:15.2%	BO: 772.2 R: 783.75	71		129	742.05	-15.75	745.20	-12.60	726.65	-31.15	726.95	-30.85	730.60	-27.20	697.10	-60.70	736.00	-21.80	713.20	-44.60	740.65	-17.15
CGPOWER	2024/08/22	0.53	Sideways	Bullish, VWAP-Support	740.65	783.75	359.20	1.29%	-0.35%	-1.46%	-3.90%	-5.38%	-7.18%	-1.55%	4.50%	-2.96%	Range:9.8%	BO: 741.05 R: 750.7	58		136	750.20	9.55	738.05	-2.60	729.80	-10.85	711.80	-28.85	700.80	-39.85	687.50	-53.15	729.15	-11.50	773.95	33.30	718.75	-21.90
CGPOWER	2024/08/09	1.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	713.20	783.75	359.20	-1.03%	-2.85%	-0.95%	0.32%	-0.37%	3.48%	-4.15%	-3.29%	8.52%	Range:10.3%	BO: 745.2 R: 760.0	51		-9	705.85	-7.35	692.90	-20.30	706.40	-6.80	715.45	2.25	710.55	-2.65	738.05	24.85	683.60	-29.60	689.75	-23.45	773.95	60.75
CGPOWER	2024/05/22	0.53	Strong Up	Bullish, VWAP-Resist	641.05	669.00	359.20	-0.77%	0.96%	1.55%	-1.81%	-1.38%	-2.09%	3.92%	9.47%	12.71%	Range:18.7%	BO: 654.55 R: 669.0	73		93	636.10	-4.95	647.20	6.15	651.00	9.95	629.45	-11.60	632.20	-8.85	627.65	-13.40	666.15	25.10	701.75	60.70	722.55	81.50
CGPOWER	2024/04/29	0.93	Weak Up	Bullish, VWAP-Support	559.05	565.50	359.20	-0.91%	-1.79%	-1.94%	-2.28%	2.07%	8.88%	14.67%	15.10%	19.16%	Range:11.6%	BO: 557.6 R: 564.0	70		121	553.95	-5.10	549.05	-10.00	548.20	-10.85	546.30	-12.75	570.65	11.60	608.70	49.65	641.05	82.00	643.45	84.40	666.15	107.10
CGPOWER	2024/08/19	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	710.55	783.75	359.20	3.52%	3.30%	4.24%	5.58%	3.87%	-3.79%	-6.53%	4.60%	6.83%	Range:9.8%	BO: 741.05 R: 750.7	51		24	735.55	25.00	734.00	23.45	740.65	30.10	750.20	39.65	738.05	27.50	683.60	-26.95	664.15	-46.40	743.25	32.70	759.05	48.50
CGPOWER	2024/07/18	2.08	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	689.30	783.75	359.20	-1.98%	0.07%	-1.87%	1.13%	5.70%	5.70%	-1.55%	6.71%	0.99%	Range:12.5%	BO: 772.2 R: 783.75	45		-122	675.65	-13.65	689.75	0.45	676.40	-12.90	697.10	7.80	728.60	39.30	728.60	39.30	678.65	-10.65	735.55	46.25	696.10	6.80
CARBORUNIV	2024/06/20	1.35	Strong Up	Bullish, VWAP-Resist	1749.05	1841.15	1025.60	-2.95%	-3.38%	-1.87%	-3.40%	-2.88%	-2.23%	-3.57%	-4.33%	-4.75%	Range:16.0%	BO: 1800.8 R: 1825.9	61	Bearish Engulfing	94	1697.40	-51.65	1689.95	-59.10	1716.30	-32.75	1689.50	-59.55	1698.65	-50.40	1710.10	-38.95	1686.65	-62.40	1673.35	-75.70	1665.95	-83.10
CARBORUNIV	2024/07/03	1.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1699.90	1841.15	1025.60	0.60%	-0.56%	-0.17%	-0.20%	-1.51%	1.61%	1.42%	-5.91%	-7.18%	Range:16.0%	BO: 1800.8 R: 1841.15	55		-27	1710.10	10.20	1690.40	-9.50	1697.00	-2.90	1696.55	-3.35	1674.15	-25.75	1727.25	27.35	1724.00	24.10	1599.40	-100.50	1577.80	-122.10
CARBORUNIV	2024/04/25	2.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1414.85	1423.00	1025.60	1.81%	2.07%	0.53%	6.48%	1.88%	3.45%	22.35%	12.73%	14.96%	Range:18.3%	BO: 1341.1 R: 1359.6	73		240	1440.50	25.65	1444.15	29.30	1422.30	7.45	1506.60	91.75	1441.45	26.60	1463.70	48.85	1731.05	316.20	1595.00	180.15	1626.45	211.60
CARBORUNIV	2024/06/12	2.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1705.70	1790.00	1025.60	1.86%	4.00%	4.53%	5.58%	2.54%	-0.41%	0.26%	0.70%	2.06%	Range:14.5%	BO: 1738.7 R: 1790.0	62		173	1737.50	31.80	1773.95	68.25	1783.05	77.35	1800.80	95.10	1749.05	43.35	1698.65	-7.05	1710.10	4.40	1717.60	11.90	1740.85	35.15
CARBORUNIV	2024/06/10	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1626.45	1790.00	1025.60	1.17%	4.87%	6.83%	9.07%	9.63%	5.52%	3.54%	3.70%	5.58%	Range:15.8%	BO: 1738.7 R: 1790.0	56		0	1645.40	18.95	1705.70	79.25	1737.50	111.05	1773.95	147.50	1783.05	156.60	1716.30	89.85	1684.10	57.65	1686.65	60.20	1717.15	90.70
CARBORUNIV	2024/06/28	2.15	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1669.75	1841.15	1025.60	0.52%	0.86%	1.81%	2.42%	1.24%	1.25%	1.00%	2.94%	-7.00%	Range:16.0%	BO: 1800.8 R: 1841.15	51	Bearish Engulfing	-60	1678.50	8.75	1684.10	14.35	1699.90	30.15	1710.10	40.35	1690.40	20.65	1690.55	20.80	1686.45	16.70	1718.80	49.05	1552.90	-116.85
CARBORUNIV	2024/07/04	0.83	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1710.10	1841.15	1025.60	-1.15%	-0.77%	-0.79%	-2.10%	-1.37%	0.62%	1.80%	-4.00%	-8.65%	Range:16.0%	BO: 1800.8 R: 1841.15	56		-37	1690.40	-19.70	1697.00	-13.10	1696.55	-13.55	1674.15	-35.95	1686.65	-23.45	1720.65	10.55	1740.85	30.75	1641.65	-68.45	1562.15	-147.95
CARBORUNIV	2024/08/26	0.42	Strong Down	Neutral, VWAP-Resist	1540.30	1841.15	1025.60	0.06%	-1.98%	-1.78%	-1.01%	-1.75%	-3.03%	-4.35%	-1.95%	-7.56%	Range:13.0%	BO: 1751.15 R: 1771.0	38		-70	1541.30	1.00	1509.80	-30.50	1512.90	-27.40	1524.80	-15.50	1513.40	-26.90	1493.60	-46.70	1473.30	-67.00	1510.20	-30.10	1423.90	-116.40
CARBORUNIV	2024/08/12	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1552.90	1841.15	1025.60	-0.53%	-0.09%	1.60%	0.60%	-0.79%	-0.75%	-2.44%	-1.82%	-2.87%	Range:13.0%	BO: 1751.15 R: 1771.0	35	Bullish Engulfing	-126	1544.65	-8.25	1551.55	-1.35	1577.80	24.90	1562.15	9.25	1540.65	-12.25	1541.30	-11.60	1515.00	-37.90	1524.60	-28.30	1508.40	-44.50
CARBORUNIV	2024/07/05	0.42	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1690.40	1841.15	1025.60	0.39%	0.36%	-0.96%	-0.22%	0.01%	-0.23%	3.59%	-5.10%	-8.86%	Range:13.5%	BO: 1800.8 R: 1841.15	53		-45	1697.00	6.60	1696.55	6.15	1674.15	-16.25	1686.65	-3.75	1690.55	0.15	1686.45	-3.95	1751.15	60.75	1604.20	-86.20	1540.65	-149.75
CARBORUNIV	2024/08/07	2.09	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1604.20	1841.15	1025.60	-3.53%	-4.99%	-3.20%	-3.71%	-3.28%	-1.56%	-5.69%	-6.89%	-7.08%	Range:8.7%	BO: 1751.15 R: 1790.0	38	Bearish Engulfing	-128	1547.55	-56.65	1524.15	-80.05	1552.90	-51.30	1544.65	-59.55	1551.55	-52.65	1579.10	-25.10	1512.90	-91.30	1493.60	-110.60	1490.60	-113.60
CARBORUNIV	2024/06/07	0.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1622.05	1790.00	1025.60	0.27%	1.44%	5.16%	7.12%	9.36%	4.19%	3.48%	3.21%	3.16%	Range:15.8%	BO: 1738.7 R: 1790.0	56		-30	1626.45	4.40	1645.40	23.35	1705.70	83.65	1737.50	115.45	1773.95	151.90	1689.95	67.90	1678.50	56.45	1674.15	52.10	1673.35	51.30
CARBORUNIV	2024/06/24	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1689.95	1841.15	1025.60	1.56%	-0.03%	0.51%	-1.20%	-0.68%	0.42%	1.64%	2.01%	-2.86%	Range:16.0%	BO: 1800.8 R: 1841.15	55		16	1716.30	26.35	1689.50	-0.45	1698.65	8.70	1669.75	-20.20	1678.50	-11.45	1697.00	7.05	1717.60	27.65	1724.00	34.05	1641.65	-48.30
CARBORUNIV	2024/04/30	0.91	Strong Up	Bullish, VWAP-Resist	1422.30	1499.00	1025.60	5.93%	1.35%	6.61%	5.11%	5.38%	7.82%	20.53%	17.73%	22.16%	Range:15.3%	BO: 1444.15 R: 1467.7	71		128	1506.60	84.30	1441.45	19.15	1516.25	93.95	1494.95	72.65	1498.85	76.55	1533.50	111.20	1714.35	292.05	1674.45	252.15	1737.50	315.20
CARBORUNIV	2024/07/01	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1678.50	1841.15	1025.60	0.33%	1.27%	1.88%	0.71%	1.10%	2.33%	-0.31%	1.82%	-7.97%	Range:16.0%	BO: 1800.8 R: 1841.15	52		-55	1684.10	5.60	1699.90	21.40	1710.10	31.60	1690.40	11.90	1697.00	18.50	1717.60	39.10	1673.35	-5.15	1709.05	30.55	1544.65	-133.85
CARBORUNIV	2024/04/26	1.13	Strong Up	Bullish, VWAP-Resist	1440.50	1467.70	1025.60	0.25%	-1.26%	4.59%	0.07%	5.26%	4.60%	17.09%	10.41%	14.22%	Range:15.0%	BO: 1414.85 R: 1423.0	75		235	1444.15	3.65	1422.30	-18.20	1506.60	66.10	1441.45	0.95	1516.25	75.75	1506.75	66.25	1686.70	246.20	1590.45	149.95	1645.40	204.90
CARBORUNIV	2024/06/21	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1697.40	1841.15	1025.60	-0.44%	1.11%	-0.47%	0.07%	-1.63%	-0.41%	-0.40%	1.16%	-5.77%	Range:16.0%	BO: 1800.8 R: 1841.15	56	3 Outside Down	32	1689.95	-7.45	1716.30	18.90	1689.50	-7.90	1698.65	1.25	1669.75	-27.65	1690.40	-7.00	1690.55	-6.85	1717.15	19.75	1599.40	-98.00
CARBORUNIV	2024/04/29	0.54	Strong Up	Bullish, VWAP-Support	1444.15	1467.70	1025.60	-1.51%	4.32%	-0.19%	4.99%	3.52%	2.92%	20.40%	10.33%	18.11%	Range:15.3%	BO: 1440.5 R: 1467.7	75		161	1422.30	-21.85	1506.60	62.45	1441.45	-2.70	1516.25	72.10	1494.95	50.80	1486.30	42.15	1738.70	294.55	1593.40	149.25	1705.70	261.55
CARBORUNIV	2024/06/11	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1645.40	1790.00	1025.60	3.66%	5.60%	7.81%	8.37%	9.44%	2.68%	3.31%	2.74%	4.78%	Range:15.8%	BO: 1738.7 R: 1790.0	58		52	1705.70	60.30	1737.50	92.10	1773.95	128.55	1783.05	137.65	1800.80	155.40	1689.50	44.10	1699.90	54.50	1690.55	45.15	1724.00	78.60
CARBORUNIV	2024/06/14	1.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1773.95	1790.00	1025.60	0.51%	1.51%	-1.40%	-4.32%	-4.74%	-5.38%	-4.34%	-2.63%	-3.09%	Range:14.7%	BO: 1738.7 R: 1790.0	67		178	1783.05	9.10	1800.80	26.85	1749.05	-24.90	1697.40	-76.55	1689.95	-84.00	1678.50	-95.45	1697.00	-76.95	1727.25	-46.70	1719.10	-54.85
CARBORUNIV	2024/06/26	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1689.50	1841.15	1025.60	0.54%	-1.17%	-0.65%	-0.32%	0.62%	-0.91%	2.23%	3.65%	-8.40%	Range:16.0%	BO: 1800.8 R: 1841.15	54	Bearish Engulfing	-4	1698.65	9.15	1669.75	-19.75	1678.50	-11.00	1684.10	-5.40	1699.90	10.40	1674.15	-15.35	1727.25	37.75	1751.15	61.65	1547.55	-141.95
CARBORUNIV	2024/06/27	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1698.65	1841.15	1025.60	-1.70%	-1.19%	-0.86%	0.07%	0.67%	-0.71%	1.30%	1.20%	-10.27%	Range:16.0%	BO: 1800.8 R: 1841.15	55		-13	1669.75	-28.90	1678.50	-20.15	1684.10	-14.55	1699.90	1.25	1710.10	11.45	1686.65	-12.00	1720.65	22.00	1719.10	20.45	1524.15	-174.50
CARBORUNIV	2024/06/18	1.59	Strong Up	Bullish, VWAP-Support	1783.05	1800.00	1025.60	1.00%	-1.91%	-4.80%	-5.22%	-3.74%	-5.55%	-4.85%	-3.50%	-3.60%	Range:15.2%	BO: 1773.95 R: 1790.0	67	Cup and Handle	142	1800.80	17.75	1749.05	-34.00	1697.40	-85.65	1689.95	-93.10	1716.30	-66.75	1684.10	-98.95	1696.55	-86.50	1720.65	-62.40	1718.80	-64.25
CARBORUNIV	2024/08/06	1.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1641.65	1841.15	1025.60	-2.28%	-5.73%	-7.16%	-5.41%	-5.91%	-4.22%	-8.03%	-8.03%	-8.77%	Range:8.7%	BO: 1751.15 R: 1790.0	42		-111	1604.20	-37.45	1547.55	-94.10	1524.15	-117.50	1552.90	-88.75	1544.65	-97.00	1572.30	-69.35	1509.80	-131.85	1509.85	-131.80	1497.70	-143.95
CARBORUNIV	2024/05/02	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1506.60	1550.00	1025.60	-4.32%	0.64%	-0.77%	-0.51%	-2.56%	9.27%	9.68%	0.40%	17.75%	Range:18.8%	BO: 1444.15 R: 1499.0	76	Cup and Handle	137	1441.45	-65.15	1516.25	9.65	1494.95	-11.65	1498.85	-7.75	1468.00	-38.60	1646.20	139.60	1652.50	145.90	1512.60	6.00	1773.95	267.35
CARBORUNIV	2024/06/13	0.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1737.50	1790.00	1025.60	2.10%	2.62%	3.64%	0.66%	-2.31%	-3.90%	-2.71%	0.09%	0.79%	Range:14.5%	BO: 1738.7 R: 1790.0	64		187	1773.95	36.45	1783.05	45.55	1800.80	63.30	1749.05	11.55	1697.40	-40.10	1669.75	-67.75	1690.40	-47.10	1739.00	1.50	1751.15	13.65
CARBORUNIV	2024/07/02	2.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1684.10	1841.15	1025.60	0.94%	1.54%	0.37%	0.77%	0.74%	3.26%	1.96%	-1.08%	-7.87%	Range:16.0%	BO: 1800.8 R: 1841.15	53		-75	1699.90	15.80	1710.10	26.00	1690.40	6.30	1697.00	12.90	1696.55	12.45	1739.00	54.90	1717.15	33.05	1665.95	-18.15	1551.55	-132.55
CARBORUNIV	2024/08/13	0.62	Strong Down	Neutral, VWAP-Resist	1544.65	1841.15	1025.60	0.45%	2.15%	1.13%	-0.26%	1.79%	-2.26%	-2.05%	-2.70%	-2.23%	Range:13.0%	BO: 1751.15 R: 1771.0	35		-93	1551.55	6.90	1577.80	33.15	1562.15	17.50	1540.65	-4.00	1572.30	27.65	1509.80	-34.85	1513.05	-31.60	1502.90	-41.75	1510.20	-34.45
CARBORUNIV	2024/06/19	2.49	Strong Up	Bullish, VWAP-Support	1800.80	1825.90	1025.60	-2.87%	-5.74%	-6.16%	-4.69%	-6.18%	-5.60%	-7.03%	-6.35%	-5.09%	Range:16.0%	BO: 1783.05 R: 1800.0	68		131	1749.05	-51.75	1697.40	-103.40	1689.95	-110.85	1716.30	-84.50	1689.50	-111.30	1699.90	-100.90	1674.15	-126.65	1686.45	-114.35	1709.05	-91.75
CARBORUNIV	2024/05/31	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1593.40	1790.00	1025.60	5.09%	-5.07%	-2.21%	-1.04%	1.80%	11.33%	6.06%	6.68%	7.79%	Range:18.2%	BO: 1738.7 R: 1790.0	57		-27	1674.45	81.05	1512.60	-80.80	1558.25	-35.15	1576.80	-16.60	1622.05	28.65	1773.95	180.55	1689.95	96.55	1699.90	106.50	1717.60	124.20
CARBORUNIV	2024/05/08	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1498.85	1550.00	1025.60	-2.06%	-2.35%	0.53%	-0.84%	2.31%	14.38%	6.11%	8.51%	13.25%	Range:19.3%	BO: 1516.25 R: 1550.0	68		76	1468.00	-30.85	1463.70	-35.15	1506.75	7.90	1486.30	-12.55	1533.50	34.65	1714.35	215.50	1590.45	91.60	1626.45	127.60	1697.40	198.55
CARBORUNIV	2024/07/30	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1719.10	1841.15	1025.60	-0.02%	-0.58%	-3.09%	-6.96%	-4.51%	-10.15%	-8.54%	-11.30%	-10.80%	Range:4.6%	BO: 1751.15 R: 1790.0	53		51	1718.80	-0.30	1709.05	-10.05	1665.95	-53.15	1599.40	-119.70	1641.65	-77.45	1544.65	-174.45	1572.30	-146.80	1524.80	-194.30	1533.40	-185.70
CARBORUNIV	2024/07/15	1.07	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1717.60	1841.15	1025.60	1.25%	0.56%	0.18%	-1.81%	-2.58%	0.09%	-4.42%	-8.14%	-12.10%	Range:7.3%	BO: 1800.8 R: 1841.15	57		129	1739.00	21.40	1727.25	9.65	1720.65	3.05	1686.45	-31.15	1673.35	-44.25	1719.10	1.50	1641.65	-75.95	1577.80	-139.80	1509.80	-207.80
CARBORUNIV	2024/05/06	3.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1516.25	1550.00	1025.60	-1.40%	-1.15%	-3.18%	-3.47%	-0.63%	11.24%	5.76%	3.99%	18.77%	Range:19.3%	BO: 1506.6 R: 1550.0	70		93	1494.95	-21.30	1498.85	-17.40	1468.00	-48.25	1463.70	-52.55	1506.75	-9.50	1686.70	170.45	1603.55	87.30	1576.80	60.55	1800.80	284.55
CARBORUNIV	2024/08/21	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1572.30	1841.15	1025.60	0.43%	-0.27%	-2.04%	-1.97%	-3.98%	-3.77%	-2.47%	-4.59%	-6.97%	Range:13.0%	BO: 1751.15 R: 1771.0	42	Bullish Engulfing	-36	1579.10	6.80	1568.10	-4.20	1540.30	-32.00	1541.30	-31.00	1509.80	-62.50	1513.05	-59.25	1533.40	-38.90	1500.15	-72.15	1462.65	-109.65
CARBORUNIV	2024/05/28	0.18	Strong Up	Bullish, VWAP-Resist	1603.55	1790.00	1025.60	-0.53%	-0.82%	-0.63%	4.42%	-5.67%	2.61%	12.30%	4.13%	4.40%	Range:18.6%	BO: 1738.7 R: 1790.0	58		8	1595.00	-8.55	1590.45	-13.10	1593.40	-10.15	1674.45	70.90	1512.60	-90.95	1645.40	41.85	1800.80	197.25	1669.75	66.20	1674.15	70.60
CARBORUNIV	2024/05/13	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1506.75	1550.00	1025.60	-1.36%	1.78%	9.26%	14.89%	11.94%	6.42%	0.39%	15.31%	12.13%	Range:19.3%	BO: 1516.25 R: 1550.0	66		82	1486.30	-20.45	1533.50	26.75	1646.20	139.45	1731.05	224.30	1686.70	179.95	1603.55	96.80	1512.60	5.85	1737.50	230.75	1689.50	182.75
CARBORUNIV	2024/08/16	0.91	Strong Down	Neutral, VWAP-Resist	1577.80	1841.15	1025.60	-0.99%	-2.35%	-0.35%	0.08%	-0.61%	-3.36%	-4.31%	-3.56%	-4.95%	Range:13.0%	BO: 1751.15 R: 1771.0	41		-43	1562.15	-15.65	1540.65	-37.15	1572.30	-5.50	1579.10	1.30	1568.10	-9.70	1524.80	-53.00	1509.85	-67.95	1521.60	-56.20	1499.70	-78.10
CARBORUNIV	2024/07/12	3.67	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1690.55	1841.15	1025.60	1.60%	2.87%	2.17%	1.78%	-0.24%	3.58%	-5.39%	-8.22%	-8.83%	Range:7.3%	BO: 1800.8 R: 1841.15	53		-9	1717.60	27.05	1739.00	48.45	1727.25	36.70	1720.65	30.10	1686.45	-4.10	1751.15	60.60	1599.40	-91.15	1551.55	-139.00	1541.30	-149.25
CARBORUNIV	2024/05/29	0.13	Strong Up	Bullish, VWAP-Resist	1595.00	1790.00	1025.60	-0.29%	-0.10%	4.98%	-5.17%	-2.30%	6.94%	9.66%	5.24%	5.75%	Range:18.2%	BO: 1738.7 R: 1790.0	57		-2	1590.45	-4.55	1593.40	-1.60	1674.45	79.45	1512.60	-82.40	1558.25	-36.75	1705.70	110.70	1749.05	154.05	1678.50	83.50	1686.65	91.65
CARBORUNIV	2024/05/30	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1590.45	1790.00	1025.60	0.19%	5.28%	-4.89%	-2.02%	-0.86%	9.25%	6.72%	5.89%	6.29%	Range:18.2%	BO: 1738.7 R: 1790.0	56		-6	1593.40	2.95	1674.45	84.00	1512.60	-77.85	1558.25	-32.20	1576.80	-13.65	1737.50	147.05	1697.40	106.95	1684.10	93.65	1690.55	100.10
CARBORUNIV	2024/08/01	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1709.05	1841.15	1025.60	-2.52%	-6.42%	-3.94%	-6.13%	-9.45%	-7.68%	-8.25%	-11.35%	-12.06%	Range:4.4%	BO: 1790.0 R: 0	51	Cup and Handle, Bearish Engulfing	-13	1665.95	-43.10	1599.40	-109.65	1641.65	-67.40	1604.20	-104.85	1547.55	-161.50	1577.80	-131.25	1568.10	-140.95	1515.00	-194.05	1502.90	-206.15
CARBORUNIV	2024/07/11	2.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1686.65	1841.15	1025.60	0.23%	1.83%	3.10%	2.41%	2.02%	3.21%	-1.23%	-8.42%	-8.68%	Range:8.6%	BO: 1800.8 R: 1841.15	52		-67	1690.55	3.90	1717.60	30.95	1739.00	52.35	1727.25	40.60	1720.65	34.00	1740.85	54.20	1665.95	-20.70	1544.65	-142.00	1540.30	-146.35
CARBORUNIV	2024/07/26	0.24	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1740.85	1841.15	1025.60	0.59%	-1.25%	-1.27%	-1.83%	-4.30%	-12.45%	-10.27%	-13.27%	-14.20%	Range:4.1%	BO: 1790.0 R: 0	58		67	1751.15	10.30	1719.10	-21.75	1718.80	-22.05	1709.05	-31.80	1665.95	-74.90	1524.15	-216.70	1562.15	-178.70	1509.80	-231.05	1493.60	-247.25
CARBORUNIV	2024/05/10	0.64	Strong Up	Bullish, VWAP-Resist	1463.70	1550.00	1025.60	2.94%	1.54%	4.77%	12.47%	18.27%	10.54%	14.40%	16.53%	17.26%	Range:19.3%	BO: 1516.25 R: 1550.0	62		40	1506.75	43.05	1486.30	22.60	1533.50	69.80	1646.20	182.50	1731.05	267.35	1618.00	154.30	1674.45	210.75	1705.70	242.00	1716.30	252.60
CARBORUNIV	2024/06/25	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1716.30	1841.15	1025.60	-1.56%	-1.03%	-2.71%	-2.20%	-1.88%	-1.15%	1.32%	1.43%	-6.53%	Range:16.0%	BO: 1800.8 R: 1841.15	57		14	1689.50	-26.80	1698.65	-17.65	1669.75	-46.55	1678.50	-37.80	1684.10	-32.20	1696.55	-19.75	1739.00	22.70	1740.85	24.55	1604.20	-112.10
CARBORUNIV	2024/07/10	0.42	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1674.15	1841.15	1025.60	0.75%	0.98%	2.60%	3.87%	3.17%	2.98%	2.08%	-7.24%	-6.33%	Range:9.7%	BO: 1800.8 R: 1841.15	50		-119	1686.65	12.50	1690.55	16.40	1717.60	43.45	1739.00	64.85	1727.25	53.10	1724.00	49.85	1709.05	34.90	1552.90	-121.25	1568.10	-106.05
CARBORUNIV	2024/05/03	1.06	Strong Up	Bullish, VWAP-Resist	1441.45	1550.00	1025.60	5.19%	3.71%	3.98%	1.84%	1.54%	20.09%	12.25%	8.10%	23.70%	Range:18.8%	BO: 1506.6 R: 1550.0	65		89	1516.25	74.80	1494.95	53.50	1498.85	57.40	1468.00	26.55	1463.70	22.25	1731.05	289.60	1618.00	176.55	1558.25	116.80	1783.05	341.60
CARBORUNIV	2024/08/02	0.69	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1665.95	1841.15	1025.60	-3.99%	-1.46%	-3.71%	-7.11%	-8.51%	-6.23%	-7.54%	-9.18%	-11.56%	Range:4.9%	BO: 1790.0 R: 0	43	3 Outside Down	-150	1599.40	-66.55	1641.65	-24.30	1604.20	-61.75	1547.55	-118.40	1524.15	-141.80	1562.15	-103.80	1540.30	-125.65	1513.05	-152.90	1473.30	-192.65
CARBORUNIV	2024/08/14	0.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1551.55	1841.15	1025.60	1.69%	0.68%	-0.70%	1.34%	1.78%	-2.49%	-0.56%	-5.04%	-2.08%	Range:13.0%	BO: 1751.15 R: 1771.0	36		-85	1577.80	26.25	1562.15	10.60	1540.65	-10.90	1572.30	20.75	1579.10	27.55	1512.90	-38.65	1542.85	-8.70	1473.30	-78.25	1519.30	-32.25
CARBORUNIV	2024/07/25	0.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1724.00	1841.15	1025.60	0.98%	1.57%	-0.28%	-0.30%	-0.87%	-10.23%	-8.48%	-10.60%	-12.42%	Range:4.0%	BO: 1790.0 R: 0	56	3 Outside Up	34	1740.85	16.85	1751.15	27.15	1719.10	-4.90	1718.80	-5.20	1709.05	-14.95	1547.55	-176.45	1577.80	-146.20	1541.30	-182.70	1509.85	-214.15
CARBORUNIV	2024/05/27	0.23	Strong Up	Bullish, VWAP-Resist	1618.00	1790.00	1025.60	-0.89%	-1.42%	-1.70%	-1.52%	3.49%	0.52%	10.20%	4.98%	4.85%	Range:22.9%	BO: 1738.7 R: 1790.0	60		29	1603.55	-14.45	1595.00	-23.00	1590.45	-27.55	1593.40	-24.60	1674.45	56.45	1626.45	8.45	1783.05	165.05	1698.65	80.65	1696.55	78.55
CARBORUNIV	2024/04/24	2.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1341.10	1359.60	1025.60	5.50%	7.41%	7.68%	6.05%	12.34%	9.46%	22.75%	19.57%	20.95%	Range:16.4%	BO: 1326.05 R: 1359.6	67		133	1414.85	73.75	1440.50	99.40	1444.15	103.05	1422.30	81.20	1506.60	165.50	1468.00	126.90	1646.20	305.10	1603.55	262.45	1622.05	280.95
CARBORUNIV	2024/05/15	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1533.50	1550.00	1025.60	7.35%	12.88%	9.99%	13.38%	11.79%	3.71%	2.82%	16.27%	8.88%	Range:20.2%	BO: 1516.25 R: 1550.0	67		126	1646.20	112.70	1731.05	197.55	1686.70	153.20	1738.70	205.20	1714.35	180.85	1590.45	56.95	1576.80	43.30	1783.05	249.55	1669.75	136.25
CARBORUNIV	2024/08/20	0.69	Strong Down	Neutral, VWAP-Resist	1540.65	1841.15	1025.60	2.05%	2.50%	1.78%	-0.02%	0.04%	-1.66%	-0.89%	-3.25%	-4.60%	Range:13.0%	BO: 1751.15 R: 1771.0	36	3 Outside Down	-62	1572.30	31.65	1579.10	38.45	1568.10	27.45	1540.30	-0.35	1541.30	0.65	1515.00	-25.65	1527.00	-13.65	1490.60	-50.05	1469.85	-70.80
CARBORUNIV	2024/04/22	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1286.60	1359.60	1025.60	1.80%	4.24%	9.97%	11.96%	12.25%	16.19%	15.52%	28.44%	21.11%	Range:17.8%	BO: 1326.05 R: 1359.6	61		3	1309.80	23.20	1341.10	54.50	1414.85	128.25	1440.50	153.90	1444.15	157.55	1494.95	208.35	1486.30	199.70	1652.50	365.90	1558.25	271.65
CARBORUNIV	2024/05/07	4.25	Strong Up	Bullish, VWAP-Resist	1494.95	1550.00	1025.60	0.26%	-1.80%	-2.09%	0.79%	-0.58%	16.30%	6.69%	8.50%	17.00%	Range:19.3%	BO: 1516.25 R: 1550.0	67	Cup and Handle	87	1498.85	3.90	1468.00	-26.95	1463.70	-31.25	1506.75	11.80	1486.30	-8.65	1738.70	243.75	1595.00	100.05	1622.05	127.10	1749.05	254.10
CARBORUNIV	2024/07/22	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1686.45	1841.15	1025.60	-0.78%	1.82%	2.23%	3.23%	3.84%	-5.16%	-7.92%	-6.37%	-10.17%	Range:4.5%	BO: 1841.15 R: 0	49		-99	1673.35	-13.10	1717.15	30.70	1724.00	37.55	1740.85	54.40	1751.15	64.70	1599.40	-87.05	1552.90	-133.55	1579.10	-107.35	1515.00	-171.45
CARBORUNIV	2024/07/31	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1718.80	1841.15	1025.60	-0.57%	-3.07%	-6.95%	-4.49%	-6.67%	-9.73%	-8.13%	-11.95%	-11.30%	Range:4.4%	BO: 1790.0 R: 0	53		-2	1709.05	-9.75	1665.95	-52.85	1599.40	-119.40	1641.65	-77.15	1604.20	-114.60	1551.55	-167.25	1579.10	-139.70	1513.40	-205.40	1524.60	-194.20
CARBORUNIV	2024/05/21	1.01	Strong Up	Bullish, VWAP-Resist	1686.70	1790.00	1025.60	3.08%	1.64%	-2.03%	-4.07%	-4.93%	-10.32%	-2.45%	0.63%	0.78%	Range:29.3%	BO: 1731.05 R: 1755.35	72		190	1738.70	52.00	1714.35	27.65	1652.50	-34.20	1618.00	-68.70	1603.55	-83.15	1512.60	-174.10	1645.40	-41.30	1697.40	10.70	1699.90	13.20
CARBORUNIV	2024/07/19	0.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1720.65	1841.15	1025.60	-1.99%	-2.75%	-0.20%	0.19%	1.17%	-3.18%	-11.42%	-8.62%	-12.04%	Range:7.3%	BO: 1800.8 R: 1841.15	56		68	1686.45	-34.20	1673.35	-47.30	1717.15	-3.50	1724.00	3.35	1740.85	20.20	1665.95	-54.70	1524.15	-196.50	1572.30	-148.35	1513.40	-207.25
CARBORUNIV	2024/07/24	0.39	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1717.15	1841.15	1025.60	0.40%	1.38%	1.98%	0.11%	0.10%	-6.58%	-9.64%	-10.30%	-10.15%	Range:4.0%	BO: 1790.0 R: 0	55	Bullish Engulfing	-32	1724.00	6.85	1740.85	23.70	1751.15	34.00	1719.10	1.95	1718.80	1.65	1604.20	-112.95	1551.55	-165.60	1540.30	-176.85	1542.85	-174.30
CARBORUNIV	2024/05/22	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1738.70	1790.00	1025.60	-1.40%	-4.96%	-6.94%	-7.77%	-8.26%	-10.38%	-1.90%	-2.80%	-1.64%	Range:28.0%	BO: 1731.05 R: 1790.0	74		134	1714.35	-24.35	1652.50	-86.20	1618.00	-120.70	1603.55	-135.15	1595.00	-143.70	1558.25	-180.45	1705.70	-33.00	1689.95	-48.75	1710.10	-28.60
CARBORUNIV	2024/04/23	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1309.80	1359.60	1025.60	2.39%	8.02%	9.98%	10.26%	8.59%	14.43%	17.08%	23.53%	20.38%	Range:16.2%	BO: 1326.05 R: 1359.6	63		61	1341.10	31.30	1414.85	105.05	1440.50	130.70	1444.15	134.35	1422.30	112.50	1498.85	189.05	1533.50	223.70	1618.00	308.20	1576.80	267.00
CARBORUNIV	2024/08/22	1.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1579.10	1841.15	1025.60	-0.70%	-2.46%	-2.39%	-4.39%	-4.19%	-2.30%	-3.45%	-4.85%	-6.97%	Range:13.0%	BO: 1751.15 R: 1771.0	43	Cup and Handle, 3 Outside Up	36	1568.10	-11.00	1540.30	-38.80	1541.30	-37.80	1509.80	-69.30	1512.90	-66.20	1542.85	-36.25	1524.60	-54.50	1502.55	-76.55	1469.10	-110.00
CARBORUNIV	2024/07/18	0.32	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1727.25	1841.15	1025.60	-0.38%	-2.36%	-3.12%	-0.58%	-0.19%	-1.05%	-10.40%	-10.80%	-11.72%	Range:7.3%	BO: 1800.8 R: 1841.15	57		103	1720.65	-6.60	1686.45	-40.80	1673.35	-53.90	1717.15	-10.10	1724.00	-3.25	1709.05	-18.20	1547.55	-179.70	1540.65	-186.60	1524.80	-202.45
CARBORUNIV	2024/05/23	0.32	Strong Up	Bullish, VWAP-Resist	1714.35	1790.00	1025.60	-3.61%	-5.62%	-6.46%	-6.96%	-7.23%	-8.02%	1.35%	0.11%	-1.40%	Range:26.0%	BO: 1738.7 R: 1790.0	71		112	1652.50	-61.85	1618.00	-96.35	1603.55	-110.80	1595.00	-119.35	1590.45	-123.90	1576.80	-137.55	1737.50	23.15	1716.30	1.95	1690.40	-23.95
CARBORUNIV	2024/08/19	1.54	Strong Down	Neutral, VWAP-Resist	1562.15	1841.15	1025.60	-1.38%	0.65%	1.09%	0.38%	-1.40%	-3.12%	-4.39%	-4.13%	-4.08%	Range:13.0%	BO: 1751.15 R: 1771.0	39	Bearish Engulfing	-56	1540.65	-21.50	1572.30	10.15	1579.10	16.95	1568.10	5.95	1540.30	-21.85	1513.40	-48.75	1493.60	-68.55	1497.70	-64.45	1498.40	-63.75
CARBORUNIV	2024/08/23	0.54	Strong Down	Neutral, VWAP-Resist	1568.10	1841.15	1025.60	-1.77%	-1.71%	-3.72%	-3.52%	-2.76%	-3.71%	-4.16%	-3.81%	-9.28%	Range:13.0%	BO: 1751.15 R: 1771.0	42		-9	1540.30	-27.80	1541.30	-26.80	1509.80	-58.30	1512.90	-55.20	1524.80	-43.30	1509.85	-58.25	1502.90	-65.20	1508.40	-59.70	1422.55	-145.55
CARBORUNIV	2024/05/24	0.27	Strong Up	Bullish, VWAP-Resist	1652.50	1790.00	1025.60	-2.09%	-2.96%	-3.48%	-3.75%	-3.58%	-1.84%	7.35%	2.24%	2.69%	Range:24.7%	BO: 1738.7 R: 1790.0	63	Cup and Handle	62	1618.00	-34.50	1603.55	-48.95	1595.00	-57.50	1590.45	-62.05	1593.40	-59.10	1622.05	-30.45	1773.95	121.45	1689.50	37.00	1697.00	44.50
CARBORUNIV	2024/05/14	0.44	Strong Up	Bullish, VWAP-Resist	1486.30	1550.00	1025.60	3.18%	10.76%	16.47%	13.48%	16.98%	7.31%	4.84%	19.35%	14.29%	Range:19.3%	BO: 1516.25 R: 1550.0	63		73	1533.50	47.20	1646.20	159.90	1731.05	244.75	1686.70	200.40	1738.70	252.40	1595.00	108.70	1558.25	71.95	1773.95	287.65	1698.65	212.35
CARBORUNIV	2024/07/16	0.88	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1739.00	1841.15	1025.60	-0.68%	-1.06%	-3.02%	-3.78%	-1.26%	-1.16%	-7.75%	-10.17%	-13.00%	Range:7.3%	BO: 1800.8 R: 1841.15	60		198	1727.25	-11.75	1720.65	-18.35	1686.45	-52.55	1673.35	-65.65	1717.15	-21.85	1718.80	-20.20	1604.20	-134.80	1562.15	-176.85	1512.90	-226.10
CARBORUNIV	2024/06/03	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1674.45	1790.00	1025.60	-9.67%	-6.94%	-5.83%	-3.13%	-2.87%	6.49%	2.50%	2.13%	3.85%	Range:17.1%	BO: 1738.7 R: 1790.0	64		40	1512.60	-161.85	1558.25	-116.20	1576.80	-97.65	1622.05	-52.40	1626.45	-48.00	1783.05	108.60	1716.30	41.85	1710.10	35.65	1739.00	64.55
CARBORUNIV	2024/08/27	1.97	Strong Down	Neutral, VWAP-Resist	1541.30	1841.15	1025.60	-2.04%	-1.84%	-1.07%	-1.81%	-1.71%	-0.93%	-1.28%	-1.43%	-6.08%	Range:13.0%	BO: 1751.15 R: 1771.0	38		-70	1509.80	-31.50	1512.90	-28.40	1524.80	-16.50	1513.40	-27.90	1515.00	-26.30	1527.00	-14.30	1521.60	-19.70	1519.30	-22.00	1447.55	-93.75
CARBORUNIV	2024/07/29	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1751.15	1841.15	1025.60	-1.83%	-1.85%	-2.40%	-4.87%	-8.67%	-11.32%	-12.02%	-13.61%	-12.80%	Range:4.6%	BO: 1790.0 R: 0	60		136	1719.10	-32.05	1718.80	-32.35	1709.05	-42.10	1665.95	-85.20	1599.40	-151.75	1552.90	-198.25	1540.65	-210.50	1512.90	-238.25	1527.00	-224.15
CARBORUNIV	2024/07/09	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1696.55	1841.15	1025.60	-1.32%	-0.58%	-0.35%	1.24%	2.50%	1.21%	1.31%	-10.16%	-6.92%	Range:9.9%	BO: 1800.8 R: 1841.15	54		18	1674.15	-22.40	1686.65	-9.90	1690.55	-6.00	1717.60	21.05	1739.00	42.45	1717.15	20.60	1718.80	22.25	1524.15	-172.40	1579.10	-117.45
CARBORUNIV	2024/04/19	0.37	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1251.20	1359.60	1025.60	2.83%	4.68%	7.19%	13.08%	15.13%	21.18%	20.42%	37.02%	20.89%	Range:17.8%	BO: 1326.05 R: 1359.6	56		-94	1286.60	35.40	1309.80	58.60	1341.10	89.90	1414.85	163.65	1440.50	189.30	1516.25	265.05	1506.75	255.55	1714.35	463.15	1512.60	261.40
CARBORUNIV	2024/06/05	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1558.25	1790.00	1025.60	1.19%	4.09%	4.38%	5.59%	9.46%	12.24%	9.01%	8.90%	10.42%	Range:15.8%	BO: 1738.7 R: 1790.0	51		-127	1576.80	18.55	1622.05	63.80	1626.45	68.20	1645.40	87.15	1705.70	147.45	1749.05	190.80	1698.65	140.40	1697.00	138.75	1720.65	162.40
CARBORUNIV	2024/06/04	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1512.60	1790.00	1025.60	3.02%	4.24%	7.24%	7.53%	8.78%	19.05%	11.70%	11.75%	14.19%	Range:17.1%	BO: 1738.7 R: 1790.0	47	Bearish Engulfing	-94	1558.25	45.65	1576.80	64.20	1622.05	109.45	1626.45	113.85	1645.40	132.80	1800.80	288.20	1689.50	176.90	1690.40	177.80	1727.25	214.65
CARBORUNIV	2024/06/06	0.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1576.80	1790.00	1025.60	2.87%	3.15%	4.35%	8.17%	10.19%	7.65%	5.89%	7.59%	6.95%	Range:15.8%	BO: 1738.7 R: 1790.0	52		-77	1622.05	45.25	1626.45	49.65	1645.40	68.60	1705.70	128.90	1737.50	160.70	1697.40	120.60	1669.75	92.95	1696.55	119.75	1686.45	109.65
CARBORUNIV	2024/07/08	1.99	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1697.00	1841.15	1025.60	-0.03%	-1.35%	-0.61%	-0.38%	1.21%	-1.39%	1.30%	-8.81%	-7.35%	Range:12.4%	BO: 1800.8 R: 1841.15	54		25	1696.55	-0.45	1674.15	-22.85	1686.65	-10.35	1690.55	-6.45	1717.60	20.60	1673.35	-23.65	1719.10	22.10	1547.55	-149.45	1572.30	-124.70
CARBORUNIV	2024/05/09	0.46	Strong Up	Bullish, VWAP-Resist	1468.00	1550.00	1025.60	-0.29%	2.64%	1.25%	4.46%	12.14%	12.57%	8.54%	12.08%	15.12%	Range:19.3%	BO: 1516.25 R: 1550.0	63		55	1463.70	-4.30	1506.75	38.75	1486.30	18.30	1533.50	65.50	1646.20	178.20	1652.50	184.50	1593.40	125.40	1645.40	177.40	1689.95	221.95
BSE	2024/06/20	0.99	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	2639.45	3264.70	1465.05	-3.00%	-5.36%	-4.50%	-3.73%	-3.24%	-6.90%	-11.63%	-15.65%	-2.87%	Range:7.4%	BO: 2758.9 R: 2820.0	45		-50	2560.20	-79.25	2497.95	-141.50	2520.55	-118.90	2541.10	-98.35	2553.80	-85.65	2457.35	-182.10	2332.55	-306.90	2226.30	-413.15	2563.70	-75.75
BSE	2024/05/14	0.43	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2682.65	3264.70	1465.05	5.90%	5.06%	3.74%	1.63%	-1.00%	-1.69%	-0.75%	2.84%	-4.80%	Range:19.1%	BO: 3210.35 R: 3264.7	46		-93	2840.90	158.25	2818.35	135.70	2783.00	100.35	2726.30	43.65	2655.85	-26.80	2637.20	-45.45	2662.65	-20.00	2758.90	76.25	2553.80	-128.85
BSE	2024/05/27	0.43	Strong Down	Bullish, 50MA-Support, VWAP-Support	2703.50	3264.70	1465.05	-0.04%	-2.45%	-5.50%	-0.36%	0.16%	-1.58%	1.29%	-5.54%	-13.57%	Range:19.1%	BO: 3210.35 R: 3264.7	48		-33	2702.55	-0.95	2637.20	-66.30	2554.80	-148.70	2693.85	-9.65	2707.90	4.40	2660.70	-42.80	2738.35	34.85	2553.80	-149.70	2336.60	-366.90
BSE	2024/05/22	0.62	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2655.85	3264.70	1465.05	-1.58%	2.80%	1.79%	1.76%	-0.70%	0.26%	1.77%	-5.95%	-7.47%	Range:19.1%	BO: 3210.35 R: 3264.7	44		-83	2613.95	-41.90	2730.10	74.25	2703.50	47.65	2702.55	46.70	2637.20	-18.65	2662.65	6.80	2702.85	47.00	2497.95	-157.90	2457.35	-198.50
BSE	2024/08/07	0.52	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2398.55	3264.70	1465.05	8.39%	10.50%	7.22%	8.07%	6.72%	13.69%	17.23%	18.19%	54.73%	Range:16.5%	BO: 2643.25 R: 2660.0	47		-16	2599.80	201.25	2650.50	251.95	2571.65	173.10	2592.05	193.50	2559.70	161.15	2726.85	328.30	2811.75	413.20	2834.80	436.25	3711.20	1312.65
BSE	2024/06/04	1.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2557.00	3264.70	1465.05	4.13%	5.64%	4.88%	4.06%	4.51%	5.95%	-0.62%	-5.93%	-10.04%	Range:10.4%	BO: 2850.75 R: 2894.4	42		-148	2662.65	105.65	2701.15	144.15	2681.80	124.80	2660.70	103.70	2672.40	115.40	2709.25	152.25	2541.10	-15.90	2405.35	-151.65	2300.40	-256.60
BSE	2024/05/03	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2850.75	3264.70	1465.05	-0.19%	-1.52%	-1.10%	-4.93%	-7.04%	-2.38%	-5.17%	-6.60%	-3.94%	Range:15.6%	BO: 3210.35 R: 3264.7	53		-29	2845.20	-5.55	2807.45	-43.30	2819.40	-31.35	2710.15	-140.60	2650.00	-200.75	2783.00	-67.75	2703.50	-147.25	2662.65	-188.10	2738.35	-112.40
BSE	2024/08/05	1.27	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2387.60	3264.70	1465.05	-2.94%	0.46%	8.89%	11.01%	7.71%	13.21%	13.09%	21.07%	39.63%	Range:16.5%	BO: 2643.25 R: 2660.0	45		1	2317.35	-70.25	2398.55	10.95	2599.80	212.20	2650.50	262.90	2571.65	184.05	2703.00	315.40	2700.25	312.65	2890.60	503.00	3333.70	946.10
BSE	2024/05/21	0.50	Strong Down	Bullish, VWAP-Resist	2726.30	3264.70	1465.05	-2.58%	-4.12%	0.14%	-0.84%	-0.87%	-6.21%	-1.98%	-6.09%	-9.85%	Range:19.1%	BO: 3210.35 R: 3264.7	48		-33	2655.85	-70.45	2613.95	-112.35	2730.10	3.80	2703.50	-22.80	2702.55	-23.75	2557.00	-169.30	2672.40	-53.90	2560.20	-166.10	2457.75	-268.55
BSE	2024/04/26	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3210.35	3264.70	1465.05	-13.68%	-13.09%	-10.95%	-11.20%	-11.37%	-19.09%	-15.08%	-20.42%	-16.76%	Range:31.5%	BO: 3199.85 R: 3264.7	72		131	2771.25	-439.10	2790.15	-420.20	2858.75	-351.60	2850.75	-359.60	2845.20	-365.15	2597.65	-612.70	2726.30	-484.05	2554.80	-655.55	2672.40	-537.95
BSE	2024/07/12	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2363.80	3264.70	1465.05	0.32%	0.32%	-2.68%	-4.70%	-6.58%	3.23%	1.01%	8.29%	14.23%	Range:18.3%	BO: 2758.9 R: 2777.75	37		-77	2371.25	7.45	2371.40	7.60	2300.40	-63.40	2252.75	-111.05	2208.35	-155.45	2440.25	76.45	2387.60	23.80	2559.70	195.90	2700.25	336.45
BSE	2024/08/23	1.19	Strong Up	Bullish, VWAP-Resist	2741.65	3264.70	1465.05	-0.51%	-1.51%	1.42%	2.56%	3.32%	3.01%	5.87%	45.17%	39.57%	Range:15.5%	BO: 2726.85 R: 2763.0	62		109	2727.65	-14.00	2700.25	-41.40	2780.65	39.00	2811.75	70.10	2832.65	91.00	2824.25	82.60	2902.70	161.05	3980.15	1238.50	3826.45	1084.80
BSE	2024/05/10	0.48	Strong Up	Bullish, VWAP-Resist	2650.00	3264.70	1465.05	-1.98%	1.23%	7.20%	6.35%	5.02%	2.02%	2.18%	1.99%	-4.88%	Range:17.5%	BO: 3210.35 R: 3264.7	44		-103	2597.65	-52.35	2682.65	32.65	2840.90	190.90	2818.35	168.35	2783.00	133.00	2703.50	53.50	2707.90	57.90	2702.85	52.85	2520.55	-129.45
BSE	2024/06/14	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2758.90	3264.70	1465.05	-0.74%	-1.80%	-4.33%	-7.20%	-9.46%	-6.70%	-13.72%	-16.62%	-12.56%	Range:10.1%	BO: 2840.9 R: 2884.4	53		109	2738.35	-20.55	2709.25	-49.65	2639.45	-119.45	2560.20	-198.70	2497.95	-260.95	2574.10	-184.80	2380.35	-378.55	2300.40	-458.50	2412.30	-346.60
BSE	2024/07/18	0.85	Strong Down	Neutral, VWAP-Resist	2300.40	3264.70	1465.05	-2.07%	-4.00%	-3.22%	4.92%	7.30%	14.90%	13.02%	17.50%	23.14%	Range:17.7%	BO: 2738.35 R: 2764.6	33		-87	2252.75	-47.65	2208.35	-92.05	2226.30	-74.10	2413.50	113.10	2468.30	167.90	2643.25	342.85	2599.80	299.40	2703.00	402.60	2832.65	532.25
BSE	2024/05/28	0.31	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2702.55	3264.70	1465.05	-2.42%	-5.47%	-0.32%	0.20%	-5.39%	-1.12%	0.25%	-4.44%	-16.59%	Range:19.1%	BO: 3210.35 R: 3229.8	47		-23	2637.20	-65.35	2554.80	-147.75	2693.85	-8.70	2707.90	5.35	2557.00	-145.55	2672.40	-30.15	2709.25	6.70	2582.55	-120.00	2254.25	-448.30
BSE	2024/07/02	1.43	Strong Down	Neutral, VWAP-Resist	2487.10	3264.70	1465.05	-1.18%	-1.20%	-3.29%	-4.29%	-6.05%	-4.65%	-2.96%	3.08%	2.92%	Range:9.9%	BO: 2758.9 R: 2820.0	38	3 Outside Down	-91	2457.75	-29.35	2457.35	-29.75	2405.35	-81.75	2380.35	-106.75	2336.60	-150.50	2371.40	-115.70	2413.50	-73.60	2563.70	76.60	2559.70	72.60
BSE	2024/04/24	1.50	Strong Up	Bullish, VWAP-Resist	3129.95	3264.70	1465.05	0.56%	2.57%	-11.46%	-10.86%	-8.66%	-13.41%	-9.96%	-13.66%	-14.32%	Range:36.5%	BO: 3199.85 R: 3247.4	70		245	3147.55	17.60	3210.35	80.40	2771.25	-358.70	2790.15	-339.80	2858.75	-271.20	2710.15	-419.80	2818.35	-311.60	2702.55	-427.40	2681.80	-448.15
BSE	2024/08/13	0.51	Strong Up	Bullish, VWAP-Support	2592.05	3264.70	1465.05	-1.25%	2.08%	3.25%	4.28%	3.78%	7.28%	6.49%	11.98%	48.06%	Range:16.7%	BO: 2650.5 R: 2681.0	55		63	2559.70	-32.35	2645.95	53.90	2676.20	84.15	2703.00	110.95	2689.90	97.85	2780.65	188.60	2760.35	168.30	2902.70	310.65	3837.85	1245.80
BSE	2024/08/21	0.44	Strong Up	Bullish, VWAP-Resist	2689.90	3264.70	1465.05	1.37%	1.92%	1.40%	0.38%	3.37%	2.62%	7.14%	48.14%	46.98%	Range:18.3%	BO: 2703.0 R: 2763.0	59		103	2726.85	36.95	2741.65	51.75	2727.65	37.75	2700.25	10.35	2780.65	90.75	2760.35	70.45	2881.90	192.00	3984.95	1295.05	3953.60	1263.70
BSE	2024/05/07	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2807.45	3264.70	1465.05	0.43%	-3.47%	-5.61%	-7.47%	-4.45%	-5.40%	-6.06%	-4.48%	-5.98%	Range:14.5%	BO: 3210.35 R: 3264.7	51		-53	2819.40	11.95	2710.15	-97.30	2650.00	-157.45	2597.65	-209.80	2682.65	-124.80	2655.85	-151.60	2637.20	-170.25	2681.80	-125.65	2639.45	-168.00
BSE	2024/06/28	1.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2582.55	3264.70	1465.05	-0.33%	-3.70%	-4.83%	-4.85%	-6.86%	-8.47%	-14.49%	-1.01%	-0.42%	Range:9.5%	BO: 2758.9 R: 2820.0	44	Momentum Gainer	-38	2574.10	-8.45	2487.10	-95.45	2457.75	-124.80	2457.35	-125.20	2405.35	-177.20	2363.80	-218.75	2208.35	-374.20	2556.45	-26.10	2571.65	-10.90
BSE	2024/05/13	0.42	Weak Down	Bullish, 50MA-Support, VWAP-Resist	2597.65	3264.70	1465.05	3.27%	9.36%	8.50%	7.14%	4.95%	4.04%	-1.56%	5.33%	-2.18%	Range:19.1%	BO: 3210.35 R: 3264.7	41		-118	2682.65	85.00	2840.90	243.25	2818.35	220.70	2783.00	185.35	2726.30	128.65	2702.55	104.90	2557.00	-40.65	2736.20	138.55	2541.10	-56.55
BSE	2024/07/24	2.20	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2413.50	3264.70	1465.05	2.27%	1.41%	1.11%	-0.05%	5.92%	-0.62%	6.06%	13.02%	19.77%	Range:14.5%	BO: 2582.55 R: 2642.7	48	3 Outside Up	27	2468.30	54.80	2447.50	34.00	2440.25	26.75	2412.30	-1.20	2556.45	142.95	2398.55	-14.95	2559.70	146.20	2727.65	314.15	2890.60	477.10
BSE	2024/07/04	0.80	Strong Down	Neutral, VWAP-Resist	2457.35	3264.70	1465.05	-2.12%	-3.13%	-4.91%	-8.27%	-5.08%	-8.33%	-0.40%	-5.70%	8.91%	Range:10.9%	BO: 2758.9 R: 2777.75	36		-101	2405.35	-52.00	2380.35	-77.00	2336.60	-120.75	2254.25	-203.10	2332.55	-124.80	2252.75	-204.60	2447.50	-9.85	2317.35	-140.00	2676.20	218.85
BSE	2024/07/31	3.14	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2556.45	3264.70	1465.05	3.40%	0.28%	-6.60%	-9.35%	-6.18%	0.13%	6.67%	8.16%	12.23%	Range:14.2%	BO: 2574.1 R: 2619.75	58	Bullish Engulfing	147	2643.25	86.80	2563.70	7.25	2387.60	-168.85	2317.35	-239.10	2398.55	-157.90	2559.70	3.25	2726.85	170.40	2765.10	208.65	2869.00	312.55
BSE	2024/08/26	0.33	Strong Up	Bullish, VWAP-Resist	2727.65	3264.70	1465.05	-1.00%	1.94%	3.08%	3.85%	1.37%	3.93%	25.82%	40.70%	55.54%	Range:15.5%	BO: 2741.65 R: 2800.0	61	Cup and Handle	91	2700.25	-27.40	2780.65	53.00	2811.75	84.10	2832.65	105.00	2765.10	37.45	2834.80	107.15	3431.80	704.15	3837.85	1110.20	4242.65	1515.00
BSE	2024/08/16	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2645.95	3264.70	1465.05	1.14%	2.16%	1.66%	3.06%	3.62%	7.06%	6.74%	25.99%	37.79%	Range:16.7%	BO: 2650.5 R: 2681.0	58		75	2676.20	30.25	2703.00	57.05	2689.90	43.95	2726.85	80.90	2741.65	95.70	2832.65	186.70	2824.25	178.30	3333.70	687.75	3645.95	1000.00
BSE	2024/08/20	1.04	Strong Up	Bullish, VWAP-Resist	2703.00	3264.70	1465.05	-0.48%	0.88%	1.43%	0.91%	-0.10%	1.07%	5.46%	37.30%	42.76%	Range:18.3%	BO: 2676.2 R: 2720.0	60		118	2689.90	-13.10	2726.85	23.85	2741.65	38.65	2727.65	24.65	2700.25	-2.75	2731.95	28.95	2850.70	147.70	3711.20	1008.20	3858.90	1155.90
BSE	2024/04/29	5.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2771.25	3264.70	1465.05	0.68%	3.16%	2.87%	2.67%	1.31%	-3.20%	-4.16%	-2.79%	-2.47%	Range:28.0%	BO: 3210.35 R: 3264.7	50		-68	2790.15	18.90	2858.75	87.50	2850.75	79.50	2845.20	73.95	2807.45	36.20	2682.65	-88.60	2655.85	-115.40	2693.85	-77.40	2702.85	-68.40
BSE	2024/04/22	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2851.30	2954.90	1465.05	12.22%	9.77%	10.39%	12.59%	-2.81%	-1.54%	-5.91%	-4.25%	-6.62%	Range:32.3%	BO: 2890.2 R: 2954.9	64		50	3199.85	348.55	3129.95	278.65	3147.55	296.25	3210.35	359.05	2771.25	-80.05	2807.45	-43.85	2682.65	-168.65	2730.10	-121.20	2662.65	-188.65
BSE	2024/07/15	0.75	Strong Down	Neutral, VWAP-Support	2371.25	3264.70	1465.05	0.01%	-2.99%	-5.00%	-6.87%	-6.11%	1.73%	-2.27%	11.58%	17.27%	Range:18.3%	BO: 2758.9 R: 2777.75	38		-65	2371.40	0.15	2300.40	-70.85	2252.75	-118.50	2208.35	-162.90	2226.30	-144.95	2412.30	41.05	2317.35	-53.90	2645.95	274.70	2780.65	409.40
BSE	2024/05/24	0.87	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2730.10	3264.70	1465.05	-0.97%	-1.01%	-3.40%	-6.42%	-1.33%	-1.77%	1.05%	-6.92%	-12.81%	Range:19.1%	BO: 3210.35 R: 3264.7	49		-38	2703.50	-26.60	2702.55	-27.55	2637.20	-92.90	2554.80	-175.30	2693.85	-36.25	2681.80	-48.30	2758.90	28.80	2541.10	-189.00	2380.35	-349.75
BSE	2024/08/02	0.64	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2563.70	3264.70	1465.05	-6.87%	-9.61%	-6.44%	1.41%	3.39%	4.39%	6.40%	7.67%	33.86%	Range:16.5%	BO: 2643.25 R: 2660.0	56		123	2387.60	-176.10	2317.35	-246.35	2398.55	-165.15	2599.80	36.10	2650.50	86.80	2676.20	112.50	2727.65	163.95	2760.35	196.65	3431.80	868.10
BSE	2024/06/05	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2662.65	3264.70	1465.05	1.45%	0.72%	-0.07%	0.37%	1.51%	-0.87%	-4.09%	-10.60%	-15.39%	Range:10.2%	BO: 2845.2 R: 2885.0	48		-92	2701.15	38.50	2681.80	19.15	2660.70	-1.95	2672.40	9.75	2702.85	40.20	2639.45	-23.20	2553.80	-108.85	2380.35	-282.30	2252.75	-409.90
BSE	2024/05/23	0.58	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2613.95	3264.70	1465.05	4.44%	3.43%	3.39%	0.89%	-2.26%	3.34%	4.68%	-3.57%	-7.98%	Range:19.1%	BO: 3210.35 R: 3264.7	42		-113	2730.10	116.15	2703.50	89.55	2702.55	88.60	2637.20	23.25	2554.80	-59.15	2701.15	87.20	2736.20	122.25	2520.55	-93.40	2405.35	-208.60
BSE	2024/07/05	1.24	Strong Down	Neutral, VWAP-Resist	2405.35	3264.70	1465.05	-1.04%	-2.86%	-6.28%	-3.03%	-1.73%	-8.19%	1.45%	-0.28%	12.37%	Range:12.8%	BO: 2758.9 R: 2777.75	33		-127	2380.35	-25.00	2336.60	-68.75	2254.25	-151.10	2332.55	-72.80	2363.80	-41.55	2208.35	-197.00	2440.25	34.90	2398.55	-6.80	2703.00	297.65
BSE	2024/06/26	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2541.10	3264.70	1465.05	0.50%	1.63%	1.30%	-2.13%	-3.28%	-11.29%	-9.47%	-3.97%	2.31%	Range:9.5%	BO: 2758.9 R: 2820.0	41		-122	2553.80	12.70	2582.55	41.45	2574.10	33.00	2487.10	-54.00	2457.75	-83.35	2254.25	-286.85	2300.40	-240.70	2440.25	-100.85	2599.80	58.70
BSE	2024/04/25	0.85	Strong Up	Bullish, VWAP-Resist	3147.55	3264.70	1465.05	2.00%	-11.96%	-11.35%	-9.18%	-9.43%	-15.81%	-11.58%	-16.21%	-15.47%	Range:31.3%	BO: 3199.85 R: 3264.7	70		170	3210.35	62.80	2771.25	-376.30	2790.15	-357.40	2858.75	-288.80	2850.75	-296.80	2650.00	-497.55	2783.00	-364.55	2637.20	-510.35	2660.70	-486.85
BSE	2024/07/01	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2574.10	3264.70	1465.05	-3.38%	-4.52%	-4.54%	-6.56%	-7.53%	-7.88%	-13.51%	2.69%	0.70%	Range:9.5%	BO: 2758.9 R: 2820.0	44	Bearish Engulfing	-38	2487.10	-87.00	2457.75	-116.35	2457.35	-116.75	2405.35	-168.75	2380.35	-193.75	2371.25	-202.85	2226.30	-347.80	2643.25	69.15	2592.05	17.95
BSE	2024/08/09	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2650.50	3264.70	1465.05	-2.97%	-2.21%	-3.43%	-0.17%	0.97%	2.91%	4.32%	8.73%	48.36%	Range:16.7%	BO: 2643.25 R: 2660.0	59		124	2571.65	-78.85	2592.05	-58.45	2559.70	-90.80	2645.95	-4.55	2676.20	25.70	2727.65	77.15	2765.10	114.60	2881.90	231.40	3932.35	1281.85
BSE	2024/07/16	0.47	Strong Down	Neutral, VWAP-Resist	2371.40	3264.70	1465.05	-2.99%	-5.00%	-6.88%	-6.12%	1.78%	7.80%	1.14%	12.85%	18.57%	Range:18.3%	BO: 2758.9 R: 2777.75	38		-45	2300.40	-71.00	2252.75	-118.65	2208.35	-163.05	2226.30	-145.10	2413.50	42.10	2556.45	185.05	2398.55	27.15	2676.20	304.80	2811.75	440.35
BSE	2024/06/12	0.81	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2702.85	3264.70	1465.05	1.23%	2.07%	1.31%	0.24%	-2.35%	-5.51%	-9.08%	-12.27%	-9.45%	Range:10.1%	BO: 2840.9 R: 2884.4	50		49	2736.20	33.35	2758.90	56.05	2738.35	35.50	2709.25	6.40	2639.45	-63.40	2553.80	-149.05	2457.35	-245.50	2371.25	-331.60	2447.50	-255.35
BSE	2024/06/11	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2672.40	3264.70	1465.05	1.14%	2.39%	3.24%	2.47%	1.38%	-4.91%	-8.03%	-11.55%	-7.64%	Range:10.1%	BO: 2840.9 R: 2884.4	48		22	2702.85	30.45	2736.20	63.80	2758.90	86.50	2738.35	65.95	2709.25	36.85	2541.10	-131.30	2457.75	-214.65	2363.80	-308.60	2468.30	-204.10
BSE	2024/07/11	2.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2332.55	3264.70	1465.05	1.34%	1.66%	1.67%	-1.38%	-3.42%	4.93%	9.91%	11.13%	16.94%	Range:18.3%	BO: 2758.9 R: 2777.75	34		-119	2363.80	31.25	2371.25	38.70	2371.40	38.85	2300.40	-32.15	2252.75	-79.80	2447.50	114.95	2563.70	231.15	2592.05	259.50	2727.65	395.10
BSE	2024/06/03	1.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2707.90	3264.70	1465.05	-5.57%	-1.67%	-0.25%	-0.96%	-1.74%	1.12%	-6.92%	-9.25%	-12.43%	Range:10.6%	BO: 2858.75 R: 2900.0	49		43	2557.00	-150.90	2662.65	-45.25	2701.15	-6.75	2681.80	-26.10	2660.70	-47.20	2738.35	30.45	2520.55	-187.35	2457.35	-250.55	2371.40	-336.50
BSE	2024/07/09	1.65	Strong Down	Neutral, VWAP-Resist	2336.60	3264.70	1465.05	-3.52%	-0.17%	1.16%	1.48%	1.49%	3.29%	9.41%	13.43%	16.70%	Range:15.3%	BO: 2758.9 R: 2777.75	29		-147	2254.25	-82.35	2332.55	-4.05	2363.80	27.20	2371.25	34.65	2371.40	34.80	2413.50	76.90	2556.45	219.85	2650.50	313.90	2726.85	390.25
BSE	2024/06/06	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2701.15	3264.70	1465.05	-0.72%	-1.50%	-1.06%	0.06%	1.30%	-5.22%	-4.39%	-13.50%	-18.24%	Range:10.1%	BO: 2840.9 R: 2885.0	50		38	2681.80	-19.35	2660.70	-40.45	2672.40	-28.75	2702.85	1.70	2736.20	35.05	2560.20	-140.95	2582.55	-118.60	2336.60	-364.55	2208.35	-492.80
BSE	2024/05/30	1.05	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2554.80	3264.70	1465.05	5.44%	5.99%	0.09%	4.22%	5.73%	7.10%	0.21%	-2.65%	-7.48%	Range:10.6%	BO: 2858.75 R: 2900.0	40		-139	2693.85	139.05	2707.90	153.10	2557.00	2.20	2662.65	107.85	2701.15	146.35	2736.20	181.40	2560.20	5.40	2487.10	-67.70	2363.80	-191.00
BSE	2024/07/19	0.65	Strong Down	Neutral, VWAP-Resist	2252.75	3264.70	1465.05	-1.97%	-1.17%	7.14%	9.57%	8.64%	13.80%	17.66%	19.41%	22.74%	Range:16.8%	BO: 2709.25 R: 2738.0	31		-126	2208.35	-44.40	2226.30	-26.45	2413.50	160.75	2468.30	215.55	2447.50	194.75	2563.70	310.95	2650.50	397.75	2689.90	437.15	2765.10	512.35
BSE	2024/06/19	0.52	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	2709.25	3264.70	1465.05	-2.58%	-5.50%	-7.80%	-6.97%	-6.21%	-9.28%	-16.79%	-18.49%	-2.44%	Range:8.2%	BO: 2783.0 R: 2845.8	50	3 Outside Down	52	2639.45	-69.80	2560.20	-149.05	2497.95	-211.30	2520.55	-188.70	2541.10	-168.15	2457.75	-251.50	2254.25	-455.00	2208.35	-500.90	2643.25	-66.00
BSE	2024/07/23	1.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2226.30	3264.70	1465.05	8.41%	10.87%	9.94%	9.61%	8.35%	4.09%	16.43%	23.15%	23.99%	Range:14.5%	BO: 2582.55 R: 2670.0	31	Bullish Engulfing	-143	2413.50	187.20	2468.30	242.00	2447.50	221.20	2440.25	213.95	2412.30	186.00	2317.35	91.05	2592.05	365.75	2741.65	515.35	2760.35	534.05
BSE	2024/08/08	2.93	Strong Up	Bullish, 50MA-Support, VWAP-Support	2599.80	3264.70	1465.05	1.95%	-1.08%	-0.30%	-1.54%	1.78%	5.46%	8.96%	9.65%	53.28%	Range:16.5%	BO: 2643.25 R: 2660.0	57		122	2650.50	50.70	2571.65	-28.15	2592.05	-7.75	2559.70	-40.10	2645.95	46.15	2741.65	141.85	2832.65	232.85	2850.70	250.90	3984.95	1385.15
BSE	2024/05/09	0.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2710.15	3264.70	1465.05	-2.22%	-4.15%	-1.01%	4.82%	3.99%	0.74%	-0.60%	-1.39%	-7.83%	Range:15.6%	BO: 3210.35 R: 3264.7	46		-67	2650.00	-60.15	2597.65	-112.50	2682.65	-27.50	2840.90	130.75	2818.35	108.20	2730.10	19.95	2693.85	-16.30	2672.40	-37.75	2497.95	-212.20
BSE	2024/06/21	0.92	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2560.20	3264.70	1465.05	-2.43%	-1.55%	-0.75%	-0.25%	0.87%	-6.05%	-7.67%	-5.73%	-6.74%	Range:7.4%	BO: 2758.9 R: 2820.0	40		-125	2497.95	-62.25	2520.55	-39.65	2541.10	-19.10	2553.80	-6.40	2582.55	22.35	2405.35	-154.85	2363.80	-196.40	2413.50	-146.70	2387.60	-172.60
BSE	2024/06/27	0.74	Strong Down	Neutral, VWAP-Support	2553.80	3264.70	1465.05	1.13%	0.79%	-2.61%	-3.76%	-3.78%	-8.66%	-11.79%	-5.54%	3.79%	Range:9.5%	BO: 2758.9 R: 2820.0	42	Momentum Gainer	-87	2582.55	28.75	2574.10	20.30	2487.10	-66.70	2457.75	-96.05	2457.35	-96.45	2332.55	-221.25	2252.75	-301.05	2412.30	-141.50	2650.50	96.70
BSE	2024/04/19	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2768.55	2954.90	1465.05	2.99%	15.58%	13.05%	13.69%	15.96%	2.77%	-6.17%	-5.58%	-7.64%	Range:32.3%	BO: 2890.2 R: 2954.9	60	3 Outside Down	-21	2851.30	82.75	3199.85	431.30	3129.95	361.40	3147.55	379.00	3210.35	441.80	2845.20	76.65	2597.65	-170.90	2613.95	-154.60	2557.00	-211.55
BSE	2024/06/18	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2738.35	3264.70	1465.05	-1.06%	-3.61%	-6.51%	-8.78%	-7.95%	-9.18%	-14.67%	-17.73%	-6.64%	Range:9.4%	BO: 2818.35 R: 2884.4	52	Bearish Engulfing	95	2709.25	-29.10	2639.45	-98.90	2560.20	-178.15	2497.95	-240.40	2520.55	-217.80	2487.10	-251.25	2336.60	-401.75	2252.75	-485.60	2556.45	-181.90
BSE	2024/05/16	0.39	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2818.35	3264.70	1465.05	-1.25%	-3.27%	-5.77%	-7.25%	-3.13%	-4.42%	-4.85%	-3.87%	-8.67%	Range:19.1%	BO: 3210.35 R: 3264.7	52		21	2783.00	-35.35	2726.30	-92.05	2655.85	-162.50	2613.95	-204.40	2730.10	-88.25	2693.85	-124.50	2681.80	-136.55	2709.25	-109.10	2574.10	-244.25
BSE	2024/06/07	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2681.80	3264.70	1465.05	-0.79%	-0.35%	0.78%	2.03%	2.87%	-6.86%	-4.02%	-15.94%	-16.98%	Range:10.1%	BO: 2840.9 R: 2885.0	49		19	2660.70	-21.10	2672.40	-9.40	2702.85	21.05	2736.20	54.40	2758.90	77.10	2497.95	-183.85	2574.10	-107.70	2254.25	-427.55	2226.30	-455.50
BSE	2024/07/03	1.03	Strong Down	Neutral, VWAP-Resist	2457.75	3264.70	1465.05	-0.02%	-2.13%	-3.15%	-4.93%	-8.28%	-6.40%	0.43%	-2.85%	7.66%	Range:10.9%	BO: 2758.9 R: 2820.0	36		-109	2457.35	-0.40	2405.35	-52.40	2380.35	-77.40	2336.60	-121.15	2254.25	-203.50	2300.40	-157.35	2468.30	10.55	2387.60	-70.15	2645.95	188.20
BSE	2024/08/06	0.76	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2317.35	3264.70	1465.05	3.50%	12.19%	14.38%	10.97%	11.85%	16.08%	19.99%	21.87%	68.13%	Range:16.5%	BO: 2643.25 R: 2660.0	42		-22	2398.55	81.20	2599.80	282.45	2650.50	333.15	2571.65	254.30	2592.05	274.70	2689.90	372.55	2780.65	463.30	2824.25	506.90	3896.15	1578.80
BSE	2024/08/22	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2726.85	3264.70	1465.05	0.54%	0.03%	-0.98%	1.97%	3.11%	6.01%	5.21%	44.21%	50.66%	Range:18.4%	BO: 2703.0 R: 2763.0	61		104	2741.65	14.80	2727.65	0.80	2700.25	-26.60	2780.65	53.80	2811.75	84.90	2890.60	163.75	2869.00	142.15	3932.35	1205.50	4108.15	1381.30
BSE	2024/05/31	1.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2693.85	3264.70	1465.05	0.52%	-5.08%	-1.16%	0.27%	-0.45%	2.41%	-7.27%	-8.76%	-11.98%	Range:10.6%	BO: 2858.75 R: 2900.0	48		-70	2707.90	14.05	2557.00	-136.85	2662.65	-31.20	2701.15	7.30	2681.80	-12.05	2758.90	65.05	2497.95	-195.90	2457.75	-236.10	2371.25	-322.60
BSE	2024/05/02	1.10	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2858.75	3264.70	1465.05	-0.28%	-0.47%	-1.79%	-1.38%	-5.20%	-1.41%	-4.50%	-10.56%	-3.49%	Range:21.6%	BO: 3210.35 R: 3264.7	53		-23	2850.75	-8.00	2845.20	-13.55	2807.45	-51.30	2819.40	-39.35	2710.15	-148.60	2818.35	-40.40	2730.10	-128.65	2557.00	-301.75	2758.90	-99.85
BSE	2024/07/29	0.45	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2440.25	3264.70	1465.05	-1.15%	4.76%	8.32%	5.06%	-2.16%	5.38%	10.77%	15.22%	16.82%	Range:14.5%	BO: 2582.55 R: 2642.7	50		112	2412.30	-27.95	2556.45	116.20	2643.25	203.00	2563.70	123.45	2387.60	-52.65	2571.65	131.40	2703.00	262.75	2811.75	371.50	2850.70	410.45
BSE	2024/07/30	0.33	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2412.30	3264.70	1465.05	5.98%	9.57%	6.28%	-1.02%	-3.94%	7.45%	11.51%	17.43%	19.47%	Range:14.5%	BO: 2582.55 R: 2642.7	48	Cup and Handle	82	2556.45	144.15	2643.25	230.95	2563.70	151.40	2387.60	-24.70	2317.35	-94.95	2592.05	179.75	2689.90	277.60	2832.65	420.35	2881.90	469.60
BSE	2024/08/01	1.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2643.25	3264.70	1465.05	-3.01%	-9.67%	-12.33%	-9.26%	-1.64%	0.10%	3.72%	3.36%	9.82%	Range:16.5%	BO: 2556.45 R: 2607.7	63	3 Outside Up	190	2563.70	-79.55	2387.60	-255.65	2317.35	-325.90	2398.55	-244.70	2599.80	-43.45	2645.95	2.70	2741.65	98.40	2731.95	88.70	2902.70	259.45
BSE	2024/06/10	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2660.70	3264.70	1465.05	0.44%	1.58%	2.84%	3.69%	2.92%	-5.27%	-6.52%	-12.33%	-9.29%	Range:10.1%	BO: 2840.9 R: 2885.0	47		23	2672.40	11.70	2702.85	42.15	2736.20	75.50	2758.90	98.20	2738.35	77.65	2520.55	-140.15	2487.10	-173.60	2332.55	-328.15	2413.50	-247.20
BSE	2024/06/13	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2736.20	3264.70	1465.05	0.83%	0.08%	-0.98%	-3.54%	-6.43%	-5.62%	-12.09%	-13.33%	-10.82%	Range:10.1%	BO: 2840.9 R: 2884.4	52		95	2758.90	22.70	2738.35	2.15	2709.25	-26.95	2639.45	-96.75	2560.20	-176.00	2582.55	-153.65	2405.35	-330.85	2371.40	-364.80	2440.25	-295.95
BSE	2024/08/14	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2559.70	3264.70	1465.05	3.37%	4.55%	5.60%	5.09%	6.53%	9.85%	12.93%	34.07%	46.86%	Range:16.7%	BO: 2650.5 R: 2681.0	53	Bearish Engulfing	41	2645.95	86.25	2676.20	116.50	2703.00	143.30	2689.90	130.20	2726.85	167.15	2811.75	252.05	2890.60	330.90	3431.80	872.10	3759.05	1199.35
BSE	2024/05/15	0.86	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2840.90	3264.70	1465.05	-0.79%	-2.04%	-4.03%	-6.51%	-7.99%	-10.07%	-4.92%	-3.61%	-9.09%	Range:19.1%	BO: 3210.35 R: 3264.7	53		-13	2818.35	-22.55	2783.00	-57.90	2726.30	-114.60	2655.85	-185.05	2613.95	-226.95	2554.80	-286.10	2701.15	-139.75	2738.35	-102.55	2582.55	-258.35
BSE	2024/07/25	1.40	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2468.30	3264.70	1465.05	-0.84%	-1.14%	-2.27%	3.57%	7.09%	5.33%	7.20%	9.40%	14.42%	Range:14.5%	BO: 2582.55 R: 2642.7	52		123	2447.50	-20.80	2440.25	-28.05	2412.30	-56.00	2556.45	88.15	2643.25	174.95	2599.80	131.50	2645.95	177.65	2700.25	231.95	2824.25	355.95
BSE	2024/07/26	0.44	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2447.50	3264.70	1465.05	-0.30%	-1.44%	4.45%	8.00%	4.75%	8.29%	9.34%	13.61%	15.82%	Range:14.5%	BO: 2582.55 R: 2642.7	51		128	2440.25	-7.25	2412.30	-35.20	2556.45	108.95	2643.25	195.75	2563.70	116.20	2650.50	203.00	2676.20	228.70	2780.65	333.15	2834.80	387.30
BSE	2024/05/17	0.33	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2783.00	3264.70	1465.05	-2.04%	-4.57%	-6.07%	-1.90%	-2.86%	-2.70%	-4.39%	-5.16%	-10.63%	Range:19.1%	BO: 3210.35 R: 3264.7	51		19	2726.30	-56.70	2655.85	-127.15	2613.95	-169.05	2730.10	-52.90	2703.50	-79.50	2707.90	-75.10	2660.70	-122.30	2639.45	-143.55	2487.10	-295.90
BSE	2024/05/29	0.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2637.20	3264.70	1465.05	-3.12%	2.15%	2.68%	-3.04%	0.97%	2.49%	0.09%	-2.39%	-11.55%	Range:19.1%	BO: 3210.35 R: 3229.8	44		-72	2554.80	-82.40	2693.85	56.65	2707.90	70.70	2557.00	-80.20	2662.65	25.45	2702.85	65.65	2639.45	2.25	2574.10	-63.10	2332.55	-304.65
BSE	2024/04/30	1.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2790.15	3264.70	1465.05	2.46%	2.17%	1.97%	0.62%	1.05%	1.82%	-6.32%	-2.95%	-1.93%	Range:23.3%	BO: 3210.35 R: 3264.7	51		-40	2858.75	68.60	2850.75	60.60	2845.20	55.05	2807.45	17.30	2819.40	29.25	2840.90	50.75	2613.95	-176.20	2707.90	-82.25	2736.20	-53.95
BSE	2024/08/12	0.54	Strong Up	Bullish, VWAP-Resist	2571.65	3264.70	1465.05	0.79%	-0.46%	2.89%	4.07%	5.11%	5.00%	6.23%	11.56%	54.77%	Range:16.7%	BO: 2650.5 R: 2681.0	54		81	2592.05	20.40	2559.70	-11.95	2645.95	74.30	2676.20	104.55	2703.00	131.35	2700.25	128.60	2731.95	160.30	2869.00	297.35	3980.15	1408.50
BSE	2024/08/19	0.63	Strong Up	Bullish, VWAP-Resist	2676.20	3264.70	1465.05	1.00%	0.51%	1.89%	2.45%	1.92%	3.32%	5.93%	45.59%	37.68%	Range:17.5%	BO: 2650.5 R: 2681.0	59		107	2703.00	26.80	2689.90	13.70	2726.85	50.65	2741.65	65.45	2727.65	51.45	2765.10	88.90	2834.80	158.60	3896.15	1219.95	3684.65	1008.45
BSE	2024/05/06	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2845.20	3264.70	1465.05	-1.33%	-0.91%	-4.75%	-6.86%	-8.70%	-4.18%	-5.01%	-5.06%	-4.78%	Range:14.5%	BO: 3210.35 R: 3264.7	53		-38	2807.45	-37.75	2819.40	-25.80	2710.15	-135.05	2650.00	-195.20	2597.65	-247.55	2726.30	-118.90	2702.55	-142.65	2701.15	-144.05	2709.25	-135.95
BSE	2024/05/08	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2819.40	3264.70	1465.05	-3.87%	-6.01%	-7.87%	-4.85%	0.76%	-7.29%	-9.38%	-5.63%	-9.19%	Range:14.5%	BO: 3210.35 R: 3264.7	51		-49	2710.15	-109.25	2650.00	-169.40	2597.65	-221.75	2682.65	-136.75	2840.90	21.50	2613.95	-205.45	2554.80	-264.60	2660.70	-158.70	2560.20	-259.20
BIOCON	2024/05/16	0.69	Strong Up	Bullish, VWAP-Resist	305.75	321.20	217.50	0.03%	0.61%	0.72%	3.19%	4.48%	1.14%	9.89%	8.67%	16.97%	Range:16.1%	BO: 311.9 R: 321.2	58		71	305.85	0.10	307.60	1.85	307.95	2.20	315.50	9.75	319.45	13.70	309.25	3.50	336.00	30.25	332.25	26.50	357.65	51.90
BIOCON	2024/08/02	0.93	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	356.10	376.80	217.50	-4.41%	-6.07%	-2.60%	-4.76%	-5.38%	-3.17%	-0.80%	6.54%	9.86%	Range:9.5%	BO: 370.2 R: 376.8	53		20	340.40	-15.70	334.50	-21.60	346.85	-9.25	339.15	-16.95	336.95	-19.15	344.80	-11.30	353.25	-2.85	379.40	23.30	391.20	35.10
BIOCON	2024/05/06	0.58	Strong Up	Bullish, VWAP-Resist	300.60	315.00	217.50	-1.85%	2.13%	-0.65%	1.13%	0.35%	2.33%	5.71%	10.70%	10.53%	Range:15.8%	BO: 310.9 R: 315.0	61		66	295.05	-5.55	307.00	6.40	298.65	-1.95	304.00	3.40	301.65	1.05	307.60	7.00	317.75	17.15	332.75	32.15	332.25	31.65
BIOCON	2024/07/30	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	359.45	376.80	217.50	0.81%	-1.31%	-0.93%	-5.30%	-6.94%	-6.22%	-1.24%	-0.10%	7.19%	Range:9.5%	BO: 370.2 R: 376.8	56	3 Outside Down	66	362.35	2.90	354.75	-4.70	356.10	-3.35	340.40	-19.05	334.50	-24.95	337.10	-22.35	355.00	-4.45	359.10	-0.35	385.30	25.85
BIOCON	2024/08/08	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	339.15	376.80	217.50	-0.65%	-0.38%	-0.60%	-3.39%	0.53%	3.67%	5.88%	13.99%	7.73%	Range:9.2%	BO: 368.5 R: 376.8	44	Bearish Engulfing	-53	336.95	-2.20	337.85	-1.30	337.10	-2.05	327.65	-11.50	340.95	1.80	351.60	12.45	359.10	19.95	386.60	47.45	365.35	26.20
BIOCON	2024/05/15	1.41	Strong Up	Bullish, VWAP-Resist	311.90	321.20	217.50	-1.97%	-1.94%	-1.38%	-1.27%	1.15%	-0.34%	6.68%	5.27%	12.57%	Range:16.1%	BO: 310.9 R: 315.0	62		190	305.75	-6.15	305.85	-6.05	307.60	-4.30	307.95	-3.95	315.50	3.60	310.85	-1.05	332.75	20.85	328.35	16.45	351.10	39.20
BIOCON	2024/04/19	1.05	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	261.65	307.10	217.50	3.63%	7.07%	10.68%	11.47%	17.10%	14.89%	15.29%	20.58%	11.18%	Range:11.7%	BO: 278.3 R: 283.2	45		-147	271.15	9.50	280.15	18.50	289.60	27.95	291.65	30.00	306.40	44.75	300.60	38.95	301.65	40.00	315.50	53.85	290.90	29.25
BIOCON	2024/07/31	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Resist	362.35	376.80	217.50	-2.10%	-1.72%	-6.06%	-7.69%	-4.28%	-9.58%	-1.61%	0.29%	3.93%	Range:9.5%	BO: 370.2 R: 376.8	58		79	354.75	-7.60	356.10	-6.25	340.40	-21.95	334.50	-27.85	346.85	-15.50	327.65	-34.70	356.50	-5.85	363.40	1.05	376.60	14.25
BIOCON	2024/04/29	1.85	Strong Up	Bullish, VWAP-Resist	306.15	314.70	217.50	-2.48%	1.55%	-0.31%	-1.81%	-3.63%	1.55%	0.59%	1.01%	10.70%	Range:16.3%	BO: 306.4 R: 313.4	70		174	298.55	-7.60	310.90	4.75	305.20	-0.95	300.60	-5.55	295.05	-11.10	310.90	4.75	307.95	1.80	309.25	3.10	338.90	32.75
BIOCON	2024/06/13	0.24	Weak Up	Bullish, VWAP-Resist	338.15	349.45	217.50	-0.99%	-2.90%	-1.74%	1.38%	2.23%	3.83%	9.48%	4.51%	7.01%	Range:15.5%	BO: 344.45 R: 349.45	62	3 Outside Down	87	334.80	-3.35	328.35	-9.80	332.25	-5.90	342.80	4.65	345.70	7.55	351.10	12.95	370.20	32.05	353.40	15.25	361.85	23.70
BIOCON	2024/06/24	0.53	Weak Up	Bullish, VWAP-Support	342.20	351.00	217.50	-0.86%	2.91%	1.15%	2.60%	4.51%	7.14%	4.95%	5.74%	-2.25%	Range:15.9%	BO: 345.7 R: 351.0	61		59	339.25	-2.95	352.15	9.95	346.15	3.95	351.10	8.90	357.65	15.45	366.65	24.45	359.15	16.95	361.85	19.65	334.50	-7.70
BIOCON	2024/08/20	0.98	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	346.75	376.80	217.50	2.38%	2.81%	1.40%	1.87%	1.73%	4.37%	11.49%	4.25%	6.89%	Range:11.1%	BO: 368.5 R: 376.8	51	Momentum Gainer	28	355.00	8.25	356.50	9.75	351.60	4.85	353.25	6.50	352.75	6.00	361.90	15.15	386.60	39.85	361.50	14.75	370.65	23.90
BIOCON	2024/08/07	0.92	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	346.85	376.80	217.50	-2.22%	-2.85%	-2.59%	-2.81%	-5.54%	2.78%	2.48%	8.87%	4.22%	Range:9.2%	BO: 368.5 R: 376.8	48		-40	339.15	-7.70	336.95	-9.90	337.85	-9.00	337.10	-9.75	327.65	-19.20	356.50	9.65	355.45	8.60	377.60	30.75	361.50	14.65
BIOCON	2024/05/23	0.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	315.50	321.20	217.50	1.25%	-0.17%	0.71%	2.57%	-1.47%	5.47%	7.18%	7.53%	17.34%	Range:14.1%	BO: 321.2 R: 0	63		132	319.45	3.95	314.95	-0.55	317.75	2.25	323.60	8.10	310.85	-4.65	332.75	17.25	338.15	22.65	339.25	23.75	370.20	54.70
BIOCON	2024/06/26	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	352.15	353.95	217.50	-1.70%	-0.30%	1.56%	1.29%	2.64%	1.59%	-2.54%	2.75%	-3.69%	Range:17.4%	BO: 345.7 R: 351.0	65	Bullish Engulfing	135	346.15	-6.00	351.10	-1.05	357.65	5.50	356.70	4.55	361.45	9.30	357.75	5.60	343.20	-8.95	361.85	9.70	339.15	-13.00
BIOCON	2024/07/05	1.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	370.20	371.40	217.50	-0.96%	-1.94%	-3.36%	-4.23%	-5.25%	-9.41%	-2.26%	-6.31%	-6.33%	Range:17.5%	BO: 361.45 R: 367.15	70	Bullish Engulfing	139	366.65	-3.55	363.00	-7.20	357.75	-12.45	354.55	-15.65	350.75	-19.45	335.35	-34.85	361.85	-8.35	346.85	-23.35	346.75	-23.45
BIOCON	2024/05/22	0.31	Sideways	Bullish, VWAP-Resist	307.95	321.20	217.50	2.45%	3.73%	2.27%	3.18%	5.08%	-0.88%	10.05%	11.12%	17.32%	Range:16.1%	BO: 321.2 R: 0	59		51	315.50	7.55	319.45	11.50	314.95	7.00	317.75	9.80	323.60	15.65	305.25	-2.70	338.90	30.95	342.20	34.25	361.30	53.35
BIOCON	2024/05/14	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	310.90	315.00	217.50	0.32%	-1.66%	-1.62%	-1.06%	-0.95%	4.08%	-1.82%	7.69%	11.34%	Range:15.8%	BO: 310.9 R: 315.0	62		107	311.90	1.00	305.75	-5.15	305.85	-5.05	307.60	-3.30	307.95	-2.95	323.60	12.70	305.25	-5.65	334.80	23.90	346.15	35.25
BIOCON	2024/08/19	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	344.80	376.80	217.50	0.57%	2.96%	3.39%	1.97%	2.45%	5.39%	9.51%	5.47%	5.31%	Range:11.1%	BO: 368.5 R: 376.8	50		-5	346.75	1.95	355.00	10.20	356.50	11.70	351.60	6.80	353.25	8.45	363.40	18.60	377.60	32.80	363.65	18.85	363.10	18.30
BIOCON	2024/06/28	0.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	351.10	354.90	217.50	1.87%	1.59%	2.95%	2.91%	5.44%	-0.10%	-4.49%	3.20%	-3.77%	Range:17.4%	BO: 352.15 R: 353.95	63		148	357.65	6.55	356.70	5.60	361.45	10.35	361.30	10.20	370.20	19.10	350.75	-0.35	335.35	-15.75	362.35	11.25	337.85	-13.25
BIOCON	2024/05/17	1.01	Weak Up	Bullish, VWAP-Resist	305.85	321.20	217.50	0.57%	0.69%	3.16%	4.45%	2.98%	1.24%	11.13%	12.08%	16.63%	Range:16.1%	BO: 321.2 R: 0	58		38	307.60	1.75	307.95	2.10	315.50	9.65	319.45	13.60	314.95	9.10	309.65	3.80	339.90	34.05	342.80	36.95	356.70	50.85
BIOCON	2024/06/06	1.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	332.75	335.75	217.50	0.98%	2.15%	3.52%	1.85%	1.62%	3.89%	5.51%	9.09%	0.78%	Range:12.6%	BO: 323.6 R: 331.0	63		142	336.00	3.25	339.90	7.15	344.45	11.70	338.90	6.15	338.15	5.40	345.70	12.95	351.10	18.35	363.00	30.25	335.35	2.60
BIOCON	2024/04/25	1.14	Weak Up	Bullish, VWAP-Support	291.65	307.10	217.50	5.06%	4.97%	2.37%	6.60%	4.65%	4.23%	4.87%	10.95%	16.54%	Range:14.7%	BO: 289.6 R: 295.0	64		186	306.40	14.75	306.15	14.50	298.55	6.90	310.90	19.25	305.20	13.55	304.00	12.35	305.85	14.20	323.60	31.95	339.90	48.25
BIOCON	2024/05/08	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	307.00	315.00	217.50	-2.72%	-0.98%	-1.74%	1.27%	1.60%	2.77%	1.25%	10.72%	12.61%	Range:15.8%	BO: 310.9 R: 315.0	62		57	298.65	-8.35	304.00	-3.00	301.65	-5.35	310.90	3.90	311.90	4.90	315.50	8.50	310.85	3.85	339.90	32.90	345.70	38.70
BIOCON	2024/06/19	0.76	Weak Up	Bullish, VWAP-Resist	332.25	349.45	217.50	3.18%	4.05%	2.99%	2.11%	5.99%	8.79%	7.67%	0.93%	6.77%	Range:15.5%	BO: 344.45 R: 349.45	58		39	342.80	10.55	345.70	13.45	342.20	9.95	339.25	7.00	352.15	19.90	361.45	29.20	357.75	25.50	335.35	3.10	354.75	22.50
BIOCON	2024/08/06	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.50	376.80	217.50	3.69%	1.39%	0.73%	1.00%	0.78%	6.13%	6.64%	11.72%	8.71%	Range:9.6%	BO: 370.2 R: 376.8	41		-71	346.85	12.35	339.15	4.65	336.95	2.45	337.85	3.35	337.10	2.60	355.00	20.50	356.70	22.20	373.70	39.20	363.65	29.15
BIOCON	2024/06/14	0.51	Weak Up	Bullish, VWAP-Resist	334.80	349.45	217.50	-1.93%	-0.76%	2.39%	3.26%	2.21%	6.82%	9.51%	2.51%	7.36%	Range:15.5%	BO: 344.45 R: 349.45	60	Cup and Handle	62	328.35	-6.45	332.25	-2.55	342.80	8.00	345.70	10.90	342.20	7.40	357.65	22.85	366.65	31.85	343.20	8.40	359.45	24.65
BIOCON	2024/07/16	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	353.40	373.85	217.50	-2.89%	-5.15%	-5.11%	-4.63%	-1.53%	2.53%	-1.85%	-2.43%	0.58%	Range:11.3%	BO: 370.2 R: 373.85	54		-35	343.20	-10.20	335.20	-18.20	335.35	-18.05	337.05	-16.35	348.00	-5.40	362.35	8.95	346.85	-6.55	344.80	-8.60	355.45	2.05
BIOCON	2024/05/21	0.40	Weak Up	Bullish, VWAP-Support	307.60	321.20	217.50	0.11%	2.57%	3.85%	2.39%	3.30%	-5.43%	11.98%	12.39%	17.51%	Range:16.1%	BO: 321.2 R: 0	59		48	307.95	0.35	315.50	7.90	319.45	11.85	314.95	7.35	317.75	10.15	290.90	-16.70	344.45	36.85	345.70	38.10	361.45	53.85
BIOCON	2024/06/18	0.65	Strong Up	Bullish, VWAP-Resist	328.35	349.45	217.50	1.19%	4.40%	5.28%	4.22%	3.32%	8.63%	10.55%	2.09%	10.35%	Range:15.5%	BO: 344.45 R: 349.45	56		24	332.25	3.90	342.80	14.45	345.70	17.35	342.20	13.85	339.25	10.90	356.70	28.35	363.00	34.65	335.20	6.85	362.35	34.00
BIOCON	2024/06/27	0.63	Strong Up	Bullish, VWAP-Resist	346.15	353.95	217.50	1.43%	3.32%	3.05%	4.42%	4.38%	2.43%	-3.16%	3.84%	-2.66%	Range:17.4%	BO: 352.15 R: 353.95	60		125	351.10	4.95	357.65	11.50	356.70	10.55	361.45	15.30	361.30	15.15	354.55	8.40	335.20	-10.95	359.45	13.30	336.95	-9.20
BIOCON	2024/07/26	1.84	Sideways	Bullish, VWAP-Resist	368.50	376.80	217.50	-1.80%	-2.46%	-1.67%	-3.73%	-3.36%	-8.56%	-6.43%	-3.20%	2.47%	Range:9.5%	BO: 370.2 R: 373.85	62		120	361.85	-6.65	359.45	-9.05	362.35	-6.15	354.75	-13.75	356.10	-12.40	336.95	-31.55	344.80	-23.70	356.70	-11.80	377.60	9.10
BIOCON	2024/07/24	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	348.00	373.85	217.50	3.98%	5.89%	3.98%	3.29%	4.12%	-0.33%	-5.85%	1.51%	10.01%	Range:9.5%	BO: 370.2 R: 373.85	52		-55	361.85	13.85	368.50	20.50	361.85	13.85	359.45	11.45	362.35	14.35	346.85	-1.15	327.65	-20.35	353.25	5.25	382.85	34.85
BIOCON	2024/07/29	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	361.85	376.80	217.50	-0.66%	0.14%	-1.96%	-1.59%	-5.93%	-6.63%	-4.17%	-1.77%	6.84%	Range:9.5%	BO: 370.2 R: 376.8	58	Bearish Engulfing	87	359.45	-2.40	362.35	0.50	354.75	-7.10	356.10	-5.75	340.40	-21.45	337.85	-24.00	346.75	-15.10	355.45	-6.40	386.60	24.75
BIOCON	2024/05/28	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	317.75	331.00	217.50	1.84%	-2.17%	-2.68%	-2.55%	-8.45%	8.40%	4.56%	10.50%	12.59%	Range:8.7%	BO: 319.45 R: 331.0	63		100	323.60	5.85	310.85	-6.90	309.25	-8.50	309.65	-8.10	290.90	-26.85	344.45	26.70	332.25	14.50	351.10	33.35	357.75	40.00
BIOCON	2024/05/10	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	304.00	315.00	217.50	-0.77%	2.27%	2.60%	0.58%	0.61%	3.60%	1.86%	11.48%	11.60%	Range:15.8%	BO: 310.9 R: 315.0	59		40	301.65	-2.35	310.90	6.90	311.90	7.90	305.75	1.75	305.85	1.85	314.95	10.95	309.65	5.65	338.90	34.90	339.25	35.25
BIOCON	2024/07/02	0.88	Strong Up	Bullish, VWAP-Resist	356.70	361.90	217.50	1.33%	1.29%	3.78%	2.79%	1.77%	-0.93%	-2.44%	-0.17%	-8.14%	Range:18.7%	BO: 357.65 R: 359.4	65		148	361.45	4.75	361.30	4.60	370.20	13.50	366.65	9.95	363.00	6.30	353.40	-3.30	348.00	-8.70	356.10	-0.60	327.65	-29.05
BIOCON	2024/07/11	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	354.55	373.85	217.50	-1.07%	1.30%	-0.32%	-3.20%	-5.46%	3.93%	0.44%	-4.92%	-0.37%	Range:11.3%	BO: 370.2 R: 373.85	57		-1	350.75	-3.80	359.15	4.60	353.40	-1.15	343.20	-11.35	335.20	-19.35	368.50	13.95	356.10	1.55	337.10	-17.45	353.25	-1.30
BIOCON	2024/04/22	1.58	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	271.15	307.10	217.50	3.32%	6.80%	7.56%	13.00%	12.91%	8.81%	14.66%	17.81%	12.58%	Range:11.7%	BO: 278.3 R: 283.2	52		-39	280.15	9.00	289.60	18.45	291.65	20.50	306.40	35.25	306.15	35.00	295.05	23.90	310.90	39.75	319.45	48.30	305.25	34.10
BIOCON	2024/06/11	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	344.45	349.45	217.50	-1.61%	-1.83%	-2.80%	-4.67%	-3.54%	2.24%	4.94%	1.83%	5.05%	Range:15.5%	BO: 339.9 R: 345.25	67		153	338.90	-5.55	338.15	-6.30	334.80	-9.65	328.35	-16.10	332.25	-12.20	352.15	7.70	361.45	17.00	350.75	6.30	361.85	17.40
BIOCON	2024/07/25	1.36	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	361.85	373.85	217.50	1.84%	0.00%	-0.66%	0.14%	-1.96%	-6.27%	-5.78%	-2.51%	3.27%	Range:9.5%	BO: 370.2 R: 373.85	59		27	368.50	6.65	361.85	0.00	359.45	-2.40	362.35	0.50	354.75	-7.10	339.15	-22.70	340.95	-20.90	352.75	-9.10	373.70	11.85
BIOCON	2024/08/14	0.85	Weak Down	Neutral, VWAP-Resist	327.65	376.80	217.50	4.06%	5.23%	5.83%	8.35%	8.81%	8.48%	16.85%	19.40%	13.80%	Range:11.1%	BO: 368.5 R: 376.8	38	Lorentzian-Sell	-109	340.95	13.30	344.80	17.15	346.75	19.10	355.00	27.35	356.50	28.85	355.45	27.80	382.85	55.20	391.20	63.55	372.85	45.20
BIOCON	2024/05/29	0.82	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	323.60	331.00	217.50	-3.94%	-4.43%	-4.31%	-10.11%	-5.67%	4.73%	5.93%	10.52%	9.56%	Range:8.8%	BO: 319.45 R: 331.0	66		120	310.85	-12.75	309.25	-14.35	309.65	-13.95	290.90	-32.70	305.25	-18.35	338.90	15.30	342.80	19.20	357.65	34.05	354.55	30.95
BIOCON	2024/06/25	0.40	Weak Up	Bullish, VWAP-Resist	339.25	351.00	217.50	3.80%	2.03%	3.49%	5.42%	5.14%	7.00%	4.17%	8.62%	2.24%	Range:15.9%	BO: 345.7 R: 351.0	59		48	352.15	12.90	346.15	6.90	351.10	11.85	357.65	18.40	356.70	17.45	363.00	23.75	353.40	14.15	368.50	29.25	346.85	7.60
BIOCON	2024/07/10	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	357.75	373.85	217.50	-0.89%	-1.96%	0.39%	-1.22%	-4.07%	1.15%	-0.84%	-5.56%	-1.72%	Range:11.3%	BO: 370.2 R: 373.85	59		29	354.55	-3.20	350.75	-7.00	359.15	1.40	353.40	-4.35	343.20	-14.55	361.85	4.10	354.75	-3.00	337.85	-19.90	351.60	-6.15
BIOCON	2024/08/01	1.01	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	354.75	376.80	217.50	0.38%	-4.05%	-5.71%	-2.23%	-4.40%	-3.89%	-0.89%	2.02%	6.82%	Range:9.5%	BO: 370.2 R: 376.8	52	Cup and Handle, Bearish Engulfing	50	356.10	1.35	340.40	-14.35	334.50	-20.25	346.85	-7.90	339.15	-15.60	340.95	-13.80	351.60	-3.15	361.90	7.15	378.95	24.20
BIOCON	2024/05/30	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	310.85	331.00	217.50	-0.51%	-0.39%	-6.42%	-1.80%	7.05%	8.78%	11.21%	14.75%	12.84%	Range:8.8%	BO: 323.6 R: 331.0	55	Bearish Engulfing	51	309.25	-1.60	309.65	-1.20	290.90	-19.95	305.25	-5.60	332.75	21.90	338.15	27.30	345.70	34.85	356.70	45.85	350.75	39.90
BIOCON	2024/06/03	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	309.65	331.00	217.50	-6.06%	-1.42%	7.46%	8.51%	9.77%	6.04%	9.56%	16.68%	14.13%	Range:8.8%	BO: 323.6 R: 331.0	54		-20	290.90	-18.75	305.25	-4.40	332.75	23.10	336.00	26.35	339.90	30.25	328.35	18.70	339.25	29.60	361.30	51.65	353.40	43.75
BIOCON	2024/08/05	1.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	340.40	376.80	217.50	-1.73%	1.89%	-0.37%	-1.01%	-0.75%	1.87%	3.63%	12.47%	10.41%	Range:9.5%	BO: 370.2 R: 376.8	43		-59	334.50	-5.90	346.85	6.45	339.15	-1.25	336.95	-3.45	337.85	-2.55	346.75	6.35	352.75	12.35	382.85	42.45	375.85	35.45
BIOCON	2024/06/10	0.68	Weak Up	Bullish, VWAP-Resist	339.90	345.25	217.50	1.34%	-0.29%	-0.51%	-1.50%	-3.40%	-0.19%	4.94%	4.31%	2.38%	Range:14.4%	BO: 336.0 R: 341.25	65		177	344.45	4.55	338.90	-1.00	338.15	-1.75	334.80	-5.10	328.35	-11.55	339.25	-0.65	356.70	16.80	354.55	14.65	348.00	8.10
BIOCON	2024/06/21	0.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	345.70	351.00	217.50	-1.01%	-1.87%	1.87%	0.13%	1.56%	7.09%	1.46%	0.67%	-1.53%	Range:15.9%	BO: 344.45 R: 349.45	64	Momentum Gainer	85	342.20	-3.50	339.25	-6.45	352.15	6.45	346.15	0.45	351.10	5.40	370.20	24.50	350.75	5.05	348.00	2.30	340.40	-5.30
BIOCON	2024/08/22	0.55	Weak Down	Bullish, VWAP-Support	356.50	376.80	217.50	-1.37%	-0.91%	-1.05%	0.06%	-0.29%	7.39%	5.64%	3.88%	-2.85%	Range:11.1%	BO: 368.5 R: 376.8	56		151	351.60	-4.90	353.25	-3.25	352.75	-3.75	356.70	0.20	355.45	-1.05	382.85	26.35	376.60	20.10	370.35	13.85	346.35	-10.15
BIOCON	2024/06/07	1.34	Weak Up	Bullish, VWAP-Resist	336.00	341.25	217.50	1.16%	2.51%	0.86%	0.64%	-0.36%	1.85%	6.44%	6.47%	0.31%	Range:13.4%	BO: 332.75 R: 335.75	64		196	339.90	3.90	344.45	8.45	338.90	2.90	338.15	2.15	334.80	-1.20	342.20	6.20	357.65	21.65	357.75	21.75	337.05	1.05
BIOCON	2024/08/23	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	351.60	376.80	217.50	0.47%	0.33%	1.45%	1.09%	2.13%	6.29%	7.78%	6.90%	-3.30%	Range:11.1%	BO: 368.5 R: 376.8	53		124	353.25	1.65	352.75	1.15	356.70	5.10	355.45	3.85	359.10	7.50	373.70	22.10	378.95	27.35	375.85	24.25	340.00	-11.60
BIOCON	2024/07/09	0.35	Weak Up	Bullish, VWAP-Resist	363.00	373.85	217.50	-1.45%	-2.33%	-3.37%	-1.06%	-2.64%	-4.13%	-0.18%	-7.18%	-1.79%	Range:11.3%	BO: 370.2 R: 373.85	64		83	357.75	-5.25	354.55	-8.45	350.75	-12.25	359.15	-3.85	353.40	-9.60	348.00	-15.00	362.35	-0.65	336.95	-26.05	356.50	-6.50
BIOCON	2024/04/23	1.80	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	280.15	307.10	217.50	3.37%	4.10%	9.37%	9.28%	6.57%	9.58%	11.33%	12.42%	18.78%	Range:12.3%	BO: 278.3 R: 283.2	58		124	289.60	9.45	291.65	11.50	306.40	26.25	306.15	26.00	298.55	18.40	307.00	26.85	311.90	31.75	314.95	34.80	332.75	52.60
BIOCON	2024/07/03	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	361.45	365.90	217.50	-0.04%	2.42%	1.44%	0.43%	-1.02%	-5.05%	0.11%	-5.82%	-5.67%	Range:19.5%	BO: 357.65 R: 361.9	67		146	361.30	-0.15	370.20	8.75	366.65	5.20	363.00	1.55	357.75	-3.70	343.20	-18.25	361.85	0.40	340.40	-21.05	340.95	-20.50
BIOCON	2024/07/08	0.81	Weak Up	Bullish, VWAP-Resist	366.65	373.85	217.50	-1.00%	-2.43%	-3.30%	-4.34%	-2.05%	-8.07%	-1.96%	-7.50%	-3.18%	Range:11.3%	BO: 370.2 R: 371.4	67		126	363.00	-3.65	357.75	-8.90	354.55	-12.10	350.75	-15.90	359.15	-7.50	337.05	-29.60	359.45	-7.20	339.15	-27.50	355.00	-11.65
BIOCON	2024/05/31	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	309.25	331.00	217.50	0.13%	-5.93%	-1.29%	7.60%	8.65%	8.26%	10.65%	16.88%	16.14%	Range:8.8%	BO: 323.6 R: 331.0	54	3 Outside Down	-18	309.65	0.40	290.90	-18.35	305.25	-4.00	332.75	23.50	336.00	26.75	334.80	25.55	342.20	32.95	361.45	52.20	359.15	49.90
BIOCON	2024/05/09	0.88	Strong Up	Bullish, VWAP-Resist	298.65	315.00	217.50	1.79%	1.00%	4.10%	4.44%	2.38%	6.96%	3.55%	15.34%	14.58%	Range:15.8%	BO: 310.9 R: 315.0	57		46	304.00	5.35	301.65	3.00	310.90	12.25	311.90	13.25	305.75	7.10	319.45	20.80	309.25	10.60	344.45	45.80	342.20	43.55
BIOCON	2024/04/30	0.63	Strong Up	Bullish, VWAP-Resist	298.55	314.70	217.50	4.14%	2.23%	0.69%	-1.17%	2.83%	4.47%	5.68%	3.72%	13.26%	Range:16.3%	BO: 306.4 R: 314.7	64		106	310.90	12.35	305.20	6.65	300.60	2.05	295.05	-3.50	307.00	8.45	311.90	13.35	315.50	16.95	309.65	11.10	338.15	39.60
BIOCON	2024/05/02	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	310.90	314.70	217.50	-1.83%	-3.31%	-5.10%	-1.25%	-3.94%	-1.66%	2.75%	-6.43%	7.69%	Range:15.8%	BO: 306.4 R: 314.7	69		110	305.20	-5.70	300.60	-10.30	295.05	-15.85	307.00	-3.90	298.65	-12.25	305.75	-5.15	319.45	8.55	290.90	-20.00	334.80	23.90
BIOCON	2024/08/13	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	337.10	376.80	217.50	-2.80%	1.14%	2.28%	2.86%	5.31%	5.81%	12.55%	12.41%	10.19%	Range:9.2%	BO: 368.5 R: 376.8	43		-79	327.65	-9.45	340.95	3.85	344.80	7.70	346.75	9.65	355.00	17.90	356.70	19.60	379.40	42.30	378.95	41.85	371.45	34.35
BIOCON	2024/04/24	3.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	289.60	307.10	217.50	0.71%	5.80%	5.71%	3.09%	7.35%	3.12%	5.58%	9.72%	16.02%	Range:14.8%	BO: 280.15 R: 283.2	63	Momentum Gainer	236	291.65	2.05	306.40	16.80	306.15	16.55	298.55	8.95	310.90	21.30	298.65	9.05	305.75	16.15	317.75	28.15	336.00	46.40
BIOCON	2024/08/21	0.81	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	355.00	376.80	217.50	0.42%	-0.96%	-0.49%	-0.63%	0.48%	6.87%	8.54%	2.92%	0.44%	Range:11.1%	BO: 368.5 R: 376.8	56		99	356.50	1.50	351.60	-3.40	353.25	-1.75	352.75	-2.25	356.70	1.70	379.40	24.40	385.30	30.30	365.35	10.35	356.55	1.55
BIOCON	2024/06/20	0.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	342.80	349.45	217.50	0.85%	-0.18%	-1.04%	2.73%	0.98%	5.40%	3.43%	-1.68%	3.88%	Range:15.5%	BO: 344.45 R: 349.45	62		63	345.70	2.90	342.20	-0.60	339.25	-3.55	352.15	9.35	346.15	3.35	361.30	18.50	354.55	11.75	337.05	-5.75	356.10	13.30
BIOCON	2024/06/05	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	305.25	331.00	217.50	9.01%	10.07%	11.35%	12.84%	11.02%	12.30%	13.40%	20.11%	9.81%	Range:10.1%	BO: 323.6 R: 331.0	51		-113	332.75	27.50	336.00	30.75	339.90	34.65	344.45	39.20	338.90	33.65	342.80	37.55	346.15	40.90	366.65	61.40	335.20	29.95
BIOCON	2024/04/26	5.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.40	313.40	217.50	-0.08%	-2.56%	1.47%	-0.39%	-1.89%	-1.55%	0.39%	1.45%	12.42%	Range:17.7%	BO: 291.65 R: 295.0	71		218	306.15	-0.25	298.55	-7.85	310.90	4.50	305.20	-1.20	300.60	-5.80	301.65	-4.75	307.60	1.20	310.85	4.45	344.45	38.05
BIOCON	2024/06/12	0.48	Weak Up	Bullish, VWAP-Support	338.90	349.45	217.50	-0.22%	-1.21%	-3.11%	-1.96%	1.15%	2.14%	6.61%	5.98%	8.73%	Range:15.5%	BO: 344.45 R: 349.45	63	Bearish Engulfing	99	338.15	-0.75	334.80	-4.10	328.35	-10.55	332.25	-6.65	342.80	3.90	346.15	7.25	361.30	22.40	359.15	20.25	368.50	29.60
BIOCON	2024/08/12	0.99	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	337.85	376.80	217.50	-0.22%	-3.02%	0.92%	2.06%	2.63%	4.41%	7.12%	11.47%	11.25%	Range:9.2%	BO: 368.5 R: 376.8	44		-93	337.10	-0.75	327.65	-10.20	340.95	3.10	344.80	6.95	346.75	8.90	352.75	14.90	361.90	24.05	376.60	38.75	375.85	38.00
BIOCON	2024/08/09	2.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.95	376.80	217.50	0.27%	0.04%	-2.76%	1.19%	2.33%	4.84%	7.85%	14.35%	9.91%	Range:9.2%	BO: 368.5 R: 376.8	43	3 Outside Down	-78	337.85	0.90	337.10	0.15	327.65	-9.30	340.95	4.00	344.80	7.85	353.25	16.30	363.40	26.45	385.30	48.35	370.35	33.40
BIOCON	2024/07/12	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	350.75	373.85	217.50	2.39%	0.76%	-2.15%	-4.43%	-4.39%	3.16%	-2.95%	-6.59%	0.57%	Range:11.3%	BO: 370.2 R: 373.85	53		-44	359.15	8.40	353.40	2.65	343.20	-7.55	335.20	-15.55	335.35	-15.40	361.85	11.10	340.40	-10.35	327.65	-23.10	352.75	2.00
BIOCON	2024/08/26	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	353.25	376.80	217.50	-0.14%	0.98%	0.62%	1.66%	2.87%	6.89%	10.74%	5.15%	-2.99%	Range:11.1%	BO: 368.5 R: 376.8	54		103	352.75	-0.50	356.70	3.45	355.45	2.20	359.10	5.85	363.40	10.15	377.60	24.35	391.20	37.95	371.45	18.20	342.70	-10.55
BIOCON	2024/05/13	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support	301.65	315.00	217.50	3.07%	3.40%	1.36%	1.39%	1.97%	5.34%	-3.56%	12.10%	16.74%	Range:15.8%	BO: 310.9 R: 315.0	57		9	310.90	9.25	311.90	10.25	305.75	4.10	305.85	4.20	307.60	5.95	317.75	16.10	290.90	-10.75	338.15	36.50	352.15	50.50
BIOCON	2024/05/27	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Support	314.95	331.00	217.50	0.89%	2.75%	-1.30%	-1.81%	-1.68%	7.92%	4.25%	9.91%	15.26%	Range:9.3%	BO: 319.45 R: 331.0	61		75	317.75	2.80	323.60	8.65	310.85	-4.10	309.25	-5.70	309.65	-5.30	339.90	24.95	328.35	13.40	346.15	31.20	363.00	48.05
BIOCON	2024/07/01	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	357.65	359.40	217.50	-0.27%	1.06%	1.02%	3.51%	2.52%	0.42%	-5.76%	-0.81%	-5.75%	Range:18.7%	BO: 352.15 R: 354.9	65	Cup and Handle	160	356.70	-0.95	361.45	3.80	361.30	3.65	370.20	12.55	366.65	9.00	359.15	1.50	337.05	-20.60	354.75	-2.90	337.10	-20.55
BIOCON	2024/05/24	2.54	Weak Up	Bullish, VWAP-Resist	319.45	331.00	217.50	-1.41%	-0.53%	1.30%	-2.69%	-3.19%	5.18%	4.81%	10.24%	14.78%	Range:12.3%	BO: 315.5 R: 321.2	65		221	314.95	-4.50	317.75	-1.70	323.60	4.15	310.85	-8.60	309.25	-10.20	336.00	16.55	334.80	15.35	352.15	32.70	366.65	47.20
BIOCON	2024/07/15	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	359.15	373.85	217.50	-1.60%	-4.44%	-6.67%	-6.63%	-6.15%	0.08%	-6.86%	-5.07%	-0.68%	Range:11.3%	BO: 370.2 R: 373.85	59		-3	353.40	-5.75	343.20	-15.95	335.20	-23.95	335.35	-23.80	337.05	-22.10	359.45	0.30	334.50	-24.65	340.95	-18.20	356.70	-2.45
BIOCON	2024/05/07	0.84	Strong Up	Bullish, VWAP-Resist	295.05	315.00	217.50	4.05%	1.22%	3.03%	2.24%	5.37%	4.37%	9.68%	13.88%	16.18%	Range:15.8%	BO: 310.9 R: 315.0	57		41	307.00	11.95	298.65	3.60	304.00	8.95	301.65	6.60	310.90	15.85	307.95	12.90	323.60	28.55	336.00	40.95	342.80	47.75
BIOCON	2024/08/16	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	340.95	376.80	217.50	1.13%	1.70%	4.12%	4.56%	3.12%	5.32%	9.61%	10.24%	8.18%	Range:11.1%	BO: 368.5 R: 376.8	47		-60	344.80	3.85	346.75	5.80	355.00	14.05	356.50	15.55	351.60	10.65	359.10	18.15	373.70	32.75	375.85	34.90	368.85	27.90
BIOCON	2024/05/03	0.94	Strong Up	Bullish, VWAP-Resist	305.20	315.00	217.50	-1.51%	-3.33%	0.59%	-2.15%	-0.39%	0.21%	3.19%	0.02%	7.59%	Range:15.8%	BO: 310.9 R: 314.7	64	Cup and Handle	91	300.60	-4.60	295.05	-10.15	307.00	1.80	298.65	-6.55	304.00	-1.20	305.85	0.65	314.95	9.75	305.25	0.05	328.35	23.15
BIOCON	2024/07/04	0.65	Weak Up	Bullish, VWAP-Resist	361.30	367.15	217.50	2.46%	1.48%	0.47%	-0.98%	-1.87%	-7.22%	1.99%	-7.42%	-4.57%	Range:19.5%	BO: 361.45 R: 365.9	66		122	370.20	8.90	366.65	5.35	363.00	1.70	357.75	-3.55	354.55	-6.75	335.20	-26.10	368.50	7.20	334.50	-26.80	344.80	-16.50
BHEL	2024/07/26	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	317.30	335.35	113.50	1.81%	0.03%	-0.65%	-2.77%	-4.93%	-4.76%	-7.42%	-7.15%	-17.41%	Range:11.6%	BO: 332.7 R: 335.35	55		-6	323.05	5.75	317.40	0.10	315.25	-2.05	308.50	-8.80	301.65	-15.65	302.20	-15.10	293.75	-23.55	294.60	-22.70	262.05	-55.25
BHEL	2024/05/14	0.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.25	318.30	113.50	1.08%	2.27%	4.04%	10.74%	4.75%	2.03%	-11.41%	6.05%	3.02%	Range:17.0%	BO: 305.0 R: 318.3	60		42	291.35	3.10	294.80	6.55	299.90	11.65	319.20	30.95	301.95	13.70	294.10	5.85	255.35	-32.90	305.70	17.45	296.95	8.70
BHEL	2024/08/20	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	296.40	335.35	113.50	0.08%	1.10%	-0.07%	0.30%	0.47%	-3.39%	-10.76%	-13.24%	-5.38%	Range:11.0%	BO: 323.05 R: 327.0	46		-44	296.65	0.25	299.65	3.25	296.20	-0.20	297.30	0.90	297.80	1.40	286.35	-10.05	264.50	-31.90	257.15	-39.25	280.45	-15.95
BHEL	2024/08/27	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	297.80	335.35	113.50	-1.07%	-2.28%	-2.43%	-3.69%	-3.84%	-11.18%	-11.06%	-5.76%	-11.25%	Range:11.0%	BO: 323.05 R: 327.0	47		21	294.60	-3.20	291.00	-6.80	290.55	-7.25	286.80	-11.00	286.35	-11.45	264.50	-33.30	264.85	-32.95	280.65	-17.15	264.30	-33.50
BHEL	2024/08/08	0.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	297.85	335.35	113.50	1.46%	0.29%	-2.65%	-2.64%	-0.44%	-0.55%	-2.45%	-11.20%	-10.64%	Range:13.6%	BO: 332.7 R: 335.35	45		-54	302.20	4.35	298.70	0.85	289.95	-7.90	290.00	-7.85	296.55	-1.30	296.20	-1.65	290.55	-7.30	264.50	-33.35	266.15	-31.70
BHEL	2024/06/24	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	294.70	322.50	113.50	-0.27%	0.36%	0.76%	2.09%	2.61%	11.42%	10.42%	5.72%	-2.43%	Range:20.8%	BO: 311.45 R: 321.0	52		28	293.90	-0.80	295.75	1.05	296.95	2.25	300.85	6.15	302.40	7.70	328.35	33.65	325.40	30.70	311.55	16.85	287.55	-7.15
BHEL	2024/06/25	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	293.90	322.50	113.50	0.63%	1.04%	2.36%	2.89%	1.11%	12.11%	8.88%	7.96%	3.64%	Range:20.8%	BO: 311.45 R: 321.0	51	Bearish Engulfing	30	295.75	1.85	296.95	3.05	300.85	6.95	302.40	8.50	297.15	3.25	329.50	35.60	320.00	26.10	317.30	23.40	304.60	10.70
BHEL	2024/06/21	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	295.05	322.50	113.50	-0.12%	-0.39%	0.24%	0.64%	1.97%	7.24%	10.46%	4.78%	-1.15%	Range:20.8%	BO: 311.45 R: 321.0	52	Cup and Handle	27	294.70	-0.35	293.90	-1.15	295.75	0.70	296.95	1.90	300.85	5.80	316.40	21.35	325.90	30.85	309.15	14.10	291.65	-3.40
BHEL	2024/05/10	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support	274.30	318.30	113.50	3.28%	5.09%	6.22%	7.47%	9.33%	8.84%	13.54%	7.60%	7.15%	Range:17.0%	BO: 305.0 R: 318.3	53		-37	283.30	9.00	288.25	13.95	291.35	17.05	294.80	20.50	299.90	25.60	298.55	24.25	311.45	37.15	295.15	20.85	293.90	19.60
BHEL	2024/04/29	0.85	Weak Up	Bullish, VWAP-Resist	276.90	281.90	113.50	1.73%	5.71%	10.15%	4.35%	1.21%	4.10%	9.05%	7.95%	6.59%	Range:14.0%	BO: 278.85 R: 281.45	70		176	281.70	4.80	292.70	15.80	305.00	28.10	288.95	12.05	280.25	3.35	288.25	11.35	301.95	25.05	298.90	22.00	295.15	18.25
BHEL	2024/08/07	0.86	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	304.60	335.35	113.50	-2.22%	-0.79%	-1.94%	-4.81%	-4.79%	-1.63%	-4.46%	-13.97%	-15.58%	Range:13.6%	BO: 332.7 R: 335.35	48		-45	297.85	-6.75	302.20	-2.40	298.70	-5.90	289.95	-14.65	290.00	-14.60	299.65	-4.95	291.00	-13.60	262.05	-42.55	257.15	-47.45
BHEL	2024/06/20	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	293.40	322.50	113.50	0.56%	0.44%	0.17%	0.80%	1.21%	6.02%	13.39%	4.75%	2.81%	Range:22.8%	BO: 319.2 R: 322.5	51		22	295.05	1.65	294.70	1.30	293.90	0.50	295.75	2.35	296.95	3.55	311.05	17.65	332.70	39.30	307.35	13.95	301.65	8.25
BHEL	2024/06/26	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	295.75	322.50	113.50	0.41%	1.72%	2.25%	0.47%	5.26%	10.89%	4.34%	9.23%	0.71%	Range:20.8%	BO: 311.45 R: 321.0	52		12	296.95	1.20	300.85	5.10	302.40	6.65	297.15	1.40	311.30	15.55	327.95	32.20	308.60	12.85	323.05	27.30	297.85	2.10
BHEL	2024/07/24	0.60	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	309.15	335.35	113.50	0.78%	2.64%	4.50%	2.67%	1.97%	-1.47%	-6.19%	-3.83%	-11.52%	Range:11.7%	BO: 332.7 R: 335.35	50		-48	311.55	2.40	317.30	8.15	323.05	13.90	317.40	8.25	315.25	6.10	304.60	-4.55	290.00	-19.15	297.30	-11.85	273.55	-35.60
BHEL	2024/07/29	1.01	Weak Up	Bullish	323.05	335.35	113.50	-1.75%	-2.41%	-4.50%	-6.62%	-9.72%	-7.54%	-8.25%	-9.92%	-18.12%	Range:11.6%	BO: 332.7 R: 335.35	58		45	317.40	-5.65	315.25	-7.80	308.50	-14.55	301.65	-21.40	291.65	-31.40	298.70	-24.35	296.40	-26.65	291.00	-32.05	264.50	-58.55
BHEL	2024/05/16	0.52	Strong Up	Bullish, VWAP-Support	294.80	318.30	113.50	1.73%	8.28%	2.43%	3.39%	3.68%	1.39%	-3.15%	0.76%	2.58%	Range:17.0%	BO: 305.0 R: 318.3	63		74	299.90	5.10	319.20	24.40	301.95	7.15	304.80	10.00	305.65	10.85	298.90	4.10	285.50	-9.30	297.05	2.25	302.40	7.60
BHEL	2024/05/08	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	286.30	318.30	113.50	-4.59%	-4.19%	-1.05%	0.68%	1.76%	6.46%	1.55%	-0.65%	3.06%	Range:17.5%	BO: 305.0 R: 318.3	61	Cup and Handle	49	273.15	-13.15	274.30	-12.00	283.30	-3.00	288.25	1.95	291.35	5.05	304.80	18.50	290.75	4.45	284.45	-1.85	295.05	8.75
BHEL	2024/05/15	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	291.35	318.30	113.50	1.18%	2.93%	9.56%	3.64%	4.62%	-0.21%	-4.60%	4.89%	3.26%	Range:17.0%	BO: 305.0 R: 318.3	62		66	294.80	3.45	299.90	8.55	319.20	27.85	301.95	10.60	304.80	13.45	290.75	-0.60	277.95	-13.40	305.60	14.25	300.85	9.50
BHEL	2024/08/21	0.32	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	296.65	335.35	113.50	1.01%	-0.15%	0.22%	0.39%	-0.69%	-6.05%	-12.78%	-10.28%	-9.34%	Range:11.0%	BO: 323.05 R: 327.0	46		-15	299.65	3.00	296.20	-0.45	297.30	0.65	297.80	1.15	294.60	-2.05	278.70	-17.95	258.75	-37.90	266.15	-30.50	268.95	-27.70
BHEL	2024/07/25	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	311.55	335.35	113.50	1.85%	3.69%	1.88%	1.19%	-0.98%	-4.40%	-4.81%	-4.41%	-15.33%	Range:11.7%	BO: 332.7 R: 335.35	52		-54	317.30	5.75	323.05	11.50	317.40	5.85	315.25	3.70	308.50	-3.05	297.85	-13.70	296.55	-15.00	297.80	-13.75	263.80	-47.75
BHEL	2024/05/13	0.99	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	283.30	318.30	113.50	1.75%	2.84%	4.06%	5.86%	12.67%	2.89%	-12.97%	7.29%	4.39%	Range:17.0%	BO: 305.0 R: 318.3	58		-6	288.25	4.95	291.35	8.05	294.80	11.50	299.90	16.60	319.20	35.90	291.50	8.20	246.55	-36.75	303.95	20.65	295.75	12.45
BHEL	2024/04/26	1.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	278.85	281.45	113.50	-0.70%	1.02%	4.97%	9.38%	3.62%	1.60%	14.47%	4.27%	5.86%	Range:14.3%	BO: 271.6 R: 273.9	72	Momentum Gainer	237	276.90	-1.95	281.70	2.85	292.70	13.85	305.00	26.15	288.95	10.10	283.30	4.45	319.20	40.35	290.75	11.90	295.20	16.35
BHEL	2024/07/23	2.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	307.35	335.35	113.50	0.59%	1.37%	3.24%	5.11%	3.27%	-6.44%	-5.66%	-3.63%	-9.32%	Range:11.7%	BO: 332.7 R: 335.35	49		-99	309.15	1.80	311.55	4.20	317.30	9.95	323.05	15.70	317.40	10.05	287.55	-19.80	289.95	-17.40	296.20	-11.15	278.70	-28.65
BHEL	2024/04/19	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	254.55	275.85	113.50	1.89%	2.20%	3.73%	6.70%	9.55%	13.51%	11.29%	19.74%	-3.14%	Range:17.4%	BO: 262.5 R: 269.2	56		-53	259.35	4.80	260.15	5.60	264.05	9.50	271.60	17.05	278.85	24.30	288.95	34.40	283.30	28.75	304.80	50.25	246.55	-8.00
BHEL	2024/06/27	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	296.95	322.50	113.50	1.31%	1.84%	0.07%	4.83%	4.75%	12.04%	-0.96%	6.89%	1.77%	Range:20.8%	BO: 311.45 R: 321.0	53		13	300.85	3.90	302.40	5.45	297.15	0.20	311.30	14.35	311.05	14.10	332.70	35.75	294.10	-2.85	317.40	20.45	302.20	5.25
BHEL	2024/05/09	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	273.15	318.30	113.50	0.42%	3.72%	5.53%	6.66%	7.93%	11.90%	9.43%	8.07%	7.89%	Range:17.0%	BO: 305.0 R: 318.3	53	Cup and Handle, Bearish Engulfing	0	274.30	1.15	283.30	10.15	288.25	15.10	291.35	18.20	294.80	21.65	305.65	32.50	298.90	25.75	295.20	22.05	294.70	21.55
BHEL	2024/07/30	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	317.40	335.35	113.50	-0.68%	-2.80%	-4.96%	-8.11%	-9.40%	-8.65%	-6.54%	-8.46%	-18.48%	Range:11.6%	BO: 332.7 R: 335.35	54		33	315.25	-2.15	308.50	-8.90	301.65	-15.75	291.65	-25.75	287.55	-29.85	289.95	-27.45	296.65	-20.75	290.55	-26.85	258.75	-58.65
BHEL	2024/07/05	1.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	316.40	322.50	113.50	3.78%	4.14%	3.65%	5.15%	3.00%	-3.63%	2.10%	-3.73%	-6.32%	Range:19.3%	BO: 311.3 R: 317.3	62	Bullish Engulfing	169	328.35	11.95	329.50	13.10	327.95	11.55	332.70	16.30	325.90	9.50	304.90	-11.50	323.05	6.65	304.60	-11.80	296.40	-20.00
BHEL	2024/05/07	1.14	Strong Up	Bullish, VWAP-Resist	280.25	318.30	113.50	2.16%	-2.53%	-2.12%	1.09%	2.85%	7.74%	4.94%	1.87%	4.69%	Range:17.5%	BO: 305.0 R: 318.3	58	3 Outside Down	43	286.30	6.05	273.15	-7.10	274.30	-5.95	283.30	3.05	288.25	8.00	301.95	21.70	294.10	13.85	285.50	5.25	293.40	13.15
BHEL	2024/04/25	1.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	271.60	275.85	113.50	2.67%	1.95%	3.72%	7.77%	12.30%	0.99%	10.42%	8.28%	4.73%	Range:12.7%	BO: 264.05 R: 269.2	68	Momentum Gainer	201	278.85	7.25	276.90	5.30	281.70	10.10	292.70	21.10	305.00	33.40	274.30	2.70	299.90	28.30	294.10	22.50	284.45	12.85
BHEL	2024/07/01	0.37	Sideways	Bullish, VWAP-Support	302.40	322.50	113.50	-1.74%	2.94%	2.86%	4.63%	8.58%	7.61%	1.64%	2.02%	-4.12%	Range:20.8%	BO: 311.45 R: 321.0	56		53	297.15	-5.25	311.30	8.90	311.05	8.65	316.40	14.00	328.35	25.95	325.40	23.00	307.35	4.95	308.50	6.10	289.95	-12.45
BHEL	2024/07/03	1.31	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	311.30	322.50	113.50	-0.08%	1.64%	5.48%	5.85%	5.35%	-0.87%	0.08%	-6.31%	-4.74%	Range:20.8%	BO: 311.45 R: 321.0	60		136	311.05	-0.25	316.40	5.10	328.35	17.05	329.50	18.20	327.95	16.65	308.60	-2.70	311.55	0.25	291.65	-19.65	296.55	-14.75
BHEL	2024/05/24	0.61	Weak Up	Bullish, VWAP-Resist	305.65	322.50	113.50	-2.32%	-4.63%	-3.78%	-4.87%	-2.21%	-6.59%	0.02%	-3.24%	7.43%	Range:18.5%	BO: 319.2 R: 322.5	62	Cup and Handle	93	298.55	-7.10	291.50	-14.15	294.10	-11.55	290.75	-14.90	298.90	-6.75	285.50	-20.15	305.70	0.05	295.75	-9.90	328.35	22.70
BHEL	2024/06/13	0.68	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	303.95	322.50	113.50	0.58%	0.54%	-2.27%	-3.47%	-2.93%	-1.02%	4.10%	5.28%	6.28%	Range:22.8%	BO: 319.2 R: 322.5	56		68	305.70	1.75	305.60	1.65	297.05	-6.90	293.40	-10.55	295.05	-8.90	300.85	-3.10	316.40	12.45	320.00	16.05	323.05	19.10
BHEL	2024/07/15	0.44	Strong Up	Bullish, VWAP-Support	325.40	335.35	113.50	-1.66%	-5.16%	-9.62%	-6.30%	-5.55%	-2.46%	-11.63%	-8.87%	-9.47%	Range:11.8%	BO: 332.7 R: 335.35	62		65	320.00	-5.40	308.60	-16.80	294.10	-31.30	304.90	-20.50	307.35	-18.05	317.40	-8.00	287.55	-37.85	296.55	-28.85	294.60	-30.80
BHEL	2024/08/02	0.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	301.65	335.35	113.50	-3.32%	-4.67%	0.98%	-1.26%	0.18%	-2.62%	-1.44%	-7.61%	-10.66%	Range:11.6%	BO: 332.7 R: 335.35	44		-74	291.65	-10.00	287.55	-14.10	304.60	2.95	297.85	-3.80	302.20	0.55	293.75	-7.90	297.30	-4.35	278.70	-22.95	269.50	-32.15
BHEL	2024/07/04	1.15	Weak Up	Bullish, VWAP-Resist	311.05	322.50	113.50	1.72%	5.56%	5.93%	5.43%	6.96%	-5.45%	2.01%	-7.56%	-5.56%	Range:20.8%	BO: 311.3 R: 313.5	60		170	316.40	5.35	328.35	17.30	329.50	18.45	327.95	16.90	332.70	21.65	294.10	-16.95	317.30	6.25	287.55	-23.50	293.75	-17.30
BHEL	2024/06/03	1.14	Sideways	Bullish, VWAP-Resist	311.45	322.50	113.50	-20.84%	-18.01%	-10.76%	-8.33%	-8.67%	-1.88%	-5.63%	-0.13%	2.75%	Range:14.4%	BO: 319.2 R: 322.5	62		136	246.55	-64.90	255.35	-56.10	277.95	-33.50	285.50	-25.95	284.45	-27.00	305.60	-5.85	293.90	-17.55	311.05	-0.40	320.00	8.55
BHEL	2024/04/30	1.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	281.70	284.80	113.50	3.90%	8.27%	2.57%	-0.51%	1.63%	3.43%	8.20%	10.56%	7.90%	Range:13.7%	BO: 278.85 R: 281.9	72		156	292.70	11.00	305.00	23.30	288.95	7.25	280.25	-1.45	286.30	4.60	291.35	9.65	304.80	23.10	311.45	29.75	303.95	22.25
BHEL	2024/07/09	1.55	Weak Up	Bullish, VWAP-Support	329.50	335.35	113.50	-0.47%	0.97%	-1.09%	-1.24%	-2.88%	-6.18%	-4.32%	-8.29%	-9.06%	Range:13.7%	BO: 328.35 R: 329.95	68		172	327.95	-1.55	332.70	3.20	325.90	-3.60	325.40	-4.10	320.00	-9.50	309.15	-20.35	315.25	-14.25	302.20	-27.30	299.65	-29.85
BHEL	2024/05/27	0.72	Weak Up	Bullish, VWAP-Resist	298.55	322.50	113.50	-2.36%	-1.49%	-2.61%	0.12%	4.32%	-4.72%	2.36%	-0.54%	10.37%	Range:17.3%	BO: 319.2 R: 322.5	57	Cup and Handle, Bearish Engulfing	52	291.50	-7.05	294.10	-4.45	290.75	-7.80	298.90	0.35	311.45	12.90	284.45	-14.10	305.60	7.05	296.95	-1.60	329.50	30.95
BHEL	2024/04/23	0.65	Sideways	Bullish, VWAP-Resist	260.15	275.85	113.50	1.50%	4.40%	7.19%	6.44%	8.28%	10.05%	11.99%	14.76%	6.84%	Range:16.6%	BO: 262.5 R: 269.2	61		115	264.05	3.90	271.60	11.45	278.85	18.70	276.90	16.75	281.70	21.55	286.30	26.15	291.35	31.20	298.55	38.40	277.95	17.80
BHEL	2024/07/02	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	297.15	322.50	113.50	4.76%	4.68%	6.48%	10.50%	10.89%	7.69%	4.04%	1.51%	-2.41%	Range:20.8%	BO: 311.45 R: 321.0	52	Bearish Engulfing	-7	311.30	14.15	311.05	13.90	316.40	19.25	328.35	31.20	329.50	32.35	320.00	22.85	309.15	12.00	301.65	4.50	290.00	-7.15
BHEL	2024/08/16	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	296.55	335.35	113.50	-0.94%	-0.05%	0.03%	1.05%	-0.12%	-2.02%	-11.04%	-10.69%	-3.03%	Range:11.0%	BO: 323.05 R: 327.45	45		-62	293.75	-2.80	296.40	-0.15	296.65	0.10	299.65	3.10	296.20	-0.35	290.55	-6.00	263.80	-32.75	264.85	-31.70	287.55	-9.00
BHEL	2024/06/10	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	284.45	322.50	113.50	3.78%	3.76%	6.86%	7.47%	7.44%	3.32%	4.46%	16.96%	8.68%	Range:22.8%	BO: 319.2 R: 322.5	50		-18	295.20	10.75	295.15	10.70	303.95	19.50	305.70	21.25	305.60	21.15	293.90	9.45	297.15	12.70	332.70	48.25	309.15	24.70
BHEL	2024/06/12	0.51	Weak Down	Bullish, 20EMA-Support, VWAP-Support	295.15	322.50	113.50	2.98%	3.57%	3.54%	0.64%	-0.59%	0.61%	5.39%	10.25%	7.50%	Range:22.8%	BO: 319.2 R: 322.5	53		35	303.95	8.80	305.70	10.55	305.60	10.45	297.05	1.90	293.40	-1.75	296.95	1.80	311.05	15.90	325.40	30.25	317.30	22.15
BHEL	2024/08/01	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	308.50	335.35	113.50	-2.22%	-5.46%	-6.79%	-1.26%	-3.45%	-3.87%	-3.99%	-7.18%	-14.33%	Range:11.6%	BO: 332.7 R: 335.35	48		-18	301.65	-6.85	291.65	-16.85	287.55	-20.95	304.60	-3.90	297.85	-10.65	296.55	-11.95	296.20	-12.30	286.35	-22.15	264.30	-44.20
BHEL	2024/05/28	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	291.50	322.50	113.50	0.89%	-0.26%	2.54%	6.84%	-15.42%	1.27%	1.90%	3.21%	12.50%	Range:14.9%	BO: 319.2 R: 322.5	53	3 Outside Down	5	294.10	2.60	290.75	-0.75	298.90	7.40	311.45	19.95	246.55	-44.95	295.20	3.70	297.05	5.55	300.85	9.35	327.95	36.45
BHEL	2024/05/31	0.81	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	298.90	322.50	113.50	4.20%	-17.51%	-14.57%	-7.01%	-4.48%	2.28%	-1.41%	4.15%	8.87%	Range:14.4%	BO: 319.2 R: 322.5	56		-6	311.45	12.55	246.55	-52.35	255.35	-43.55	277.95	-20.95	285.50	-13.40	305.70	6.80	294.70	-4.20	311.30	12.40	325.40	26.50
BHEL	2024/08/14	0.52	Weak Down	Neutral, VWAP-Support	290.00	335.35	113.50	2.26%	1.29%	2.21%	2.29%	3.33%	0.34%	-5.67%	-7.07%	-3.22%	Range:11.6%	BO: 325.4 R: 328.4	41		-102	296.55	6.55	293.75	3.75	296.40	6.40	296.65	6.65	299.65	9.65	291.00	1.00	273.55	-16.45	269.50	-20.50	280.65	-9.35
BHEL	2024/07/12	0.77	Strong Up	Bullish, VWAP-Resist	325.90	335.35	113.50	-0.15%	-1.81%	-5.31%	-9.76%	-6.44%	-0.87%	-10.51%	-11.02%	-8.62%	Range:11.8%	BO: 332.7 R: 335.35	63	Cup and Handle	84	325.40	-0.50	320.00	-5.90	308.60	-17.30	294.10	-31.80	304.90	-21.00	323.05	-2.85	291.65	-34.25	290.00	-35.90	297.80	-28.10
BHEL	2024/07/10	1.01	Weak Up	Bullish, VWAP-Support	327.95	335.35	113.50	1.45%	-0.63%	-0.78%	-2.42%	-5.90%	-5.00%	-5.93%	-8.92%	-9.68%	Range:13.7%	BO: 329.5 R: 335.35	67		112	332.70	4.75	325.90	-2.05	325.40	-2.55	320.00	-7.95	308.60	-19.35	311.55	-16.40	308.50	-19.45	298.70	-29.25	296.20	-31.75
BHEL	2024/08/23	0.50	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	296.20	335.35	113.50	0.37%	0.54%	-0.54%	-1.76%	-1.91%	-10.94%	-10.77%	-4.71%	-13.35%	Range:11.0%	BO: 323.05 R: 327.0	46	Bearish Engulfing	28	297.30	1.10	297.80	1.60	294.60	-1.60	291.00	-5.20	290.55	-5.65	263.80	-32.40	264.30	-31.90	282.25	-13.95	256.65	-39.55
BHEL	2024/08/26	1.04	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	297.30	335.35	113.50	0.17%	-0.91%	-2.12%	-2.27%	-3.53%	-11.86%	-9.35%	-5.10%	-10.70%	Range:11.0%	BO: 323.05 R: 327.0	47		41	297.80	0.50	294.60	-2.70	291.00	-6.30	290.55	-6.75	286.80	-10.50	262.05	-35.25	269.50	-27.80	282.15	-15.15	265.50	-31.80
BHEL	2024/05/03	4.92	Strong Up	Bullish, VWAP-Resist	305.00	318.30	113.50	-5.26%	-8.11%	-6.13%	-10.44%	-10.07%	-1.67%	-2.11%	-16.28%	0.20%	Range:17.5%	BO: 292.7 R: 300.25	81	Momentum Gainer	192	288.95	-16.05	280.25	-24.75	286.30	-18.70	273.15	-31.85	274.30	-30.70	299.90	-5.10	298.55	-6.45	255.35	-49.65	305.60	0.60
BHEL	2024/05/29	0.41	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	294.10	322.50	113.50	-1.14%	1.63%	5.90%	-16.17%	-13.18%	0.36%	-0.24%	2.82%	13.12%	Range:14.4%	BO: 319.2 R: 322.5	54		-5	290.75	-3.35	298.90	4.80	311.45	17.35	246.55	-47.55	255.35	-38.75	295.15	1.05	293.40	-0.70	302.40	8.30	332.70	38.60
BHEL	2024/07/11	0.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	332.70	335.35	113.50	-2.04%	-2.19%	-3.82%	-7.24%	-11.60%	-4.63%	-9.33%	-12.85%	-10.64%	Range:11.8%	BO: 329.5 R: 335.35	69		127	325.90	-6.80	325.40	-7.30	320.00	-12.70	308.60	-24.10	294.10	-38.60	317.30	-15.40	301.65	-31.05	289.95	-42.75	297.30	-35.40
BHEL	2024/08/12	0.58	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	298.70	335.35	113.50	-2.93%	-2.91%	-0.72%	-1.66%	-0.77%	-0.30%	-4.13%	-10.95%	-5.51%	Range:13.6%	BO: 332.7 R: 334.8	45		-59	289.95	-8.75	290.00	-8.70	296.55	-2.15	293.75	-4.95	296.40	-2.30	297.80	-0.90	286.35	-12.35	266.00	-32.70	282.25	-16.45
BHEL	2024/06/11	0.78	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	295.20	322.50	113.50	-0.02%	2.96%	3.56%	3.52%	0.63%	0.19%	5.45%	10.40%	5.54%	Range:22.8%	BO: 319.2 R: 322.5	53		16	295.15	-0.05	303.95	8.75	305.70	10.50	305.60	10.40	297.05	1.85	295.75	0.55	311.30	16.10	325.90	30.70	311.55	16.35
BHEL	2024/07/08	1.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	328.35	329.95	113.50	0.35%	-0.12%	1.32%	-0.75%	-0.90%	-6.40%	-3.33%	-9.29%	-9.65%	Range:15.3%	BO: 316.4 R: 322.0	68	3 Outside Up	202	329.50	1.15	327.95	-0.40	332.70	4.35	325.90	-2.45	325.40	-2.95	307.35	-21.00	317.40	-10.95	297.85	-30.50	296.65	-31.70
BHEL	2024/05/06	2.33	Strong Up	Bullish, VWAP-Resist	288.95	318.30	113.50	-3.01%	-0.92%	-5.47%	-5.07%	-1.96%	10.47%	0.88%	-3.81%	2.80%	Range:17.5%	BO: 305.0 R: 318.3	65	Bearish Engulfing	101	280.25	-8.70	286.30	-2.65	273.15	-15.80	274.30	-14.65	283.30	-5.65	319.20	30.25	291.50	2.55	277.95	-11.00	297.05	8.10
BHEL	2024/07/16	0.41	Strong Up	Bullish, VWAP-Resist	320.00	335.35	113.50	-3.56%	-8.09%	-4.72%	-3.95%	-3.39%	-1.48%	-4.81%	-8.20%	-9.06%	Range:11.8%	BO: 332.7 R: 335.35	58		40	308.60	-11.40	294.10	-25.90	304.90	-15.10	307.35	-12.65	309.15	-10.85	315.25	-4.75	304.60	-15.40	293.75	-26.25	291.00	-29.00
BHEL	2024/05/21	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	319.20	322.50	113.50	-5.40%	-4.51%	-4.24%	-6.47%	-8.68%	-22.76%	-7.52%	-7.57%	-2.47%	Range:20.7%	BO: 305.0 R: 318.3	72	Momentum Gainer	201	301.95	-17.25	304.80	-14.40	305.65	-13.55	298.55	-20.65	291.50	-27.70	246.55	-72.65	295.20	-24.00	295.05	-24.15	311.30	-7.90
BHEL	2024/06/06	2.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	277.95	322.50	113.50	2.72%	2.34%	6.21%	6.19%	9.35%	6.15%	8.24%	18.55%	9.70%	Range:22.8%	BO: 319.2 R: 322.5	48		-68	285.50	7.55	284.45	6.50	295.20	17.25	295.15	17.20	303.95	26.00	295.05	17.10	300.85	22.90	329.50	51.55	304.90	26.95
BHEL	2024/07/22	0.83	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	304.90	335.35	113.50	0.80%	1.39%	2.18%	4.07%	5.95%	-4.35%	-2.03%	-1.72%	-6.08%	Range:11.8%	BO: 332.7 R: 335.35	48		-107	307.35	2.45	309.15	4.25	311.55	6.65	317.30	12.40	323.05	18.15	291.65	-13.25	298.70	-6.20	299.65	-5.25	286.35	-18.55
BHEL	2024/06/19	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	297.05	322.50	113.50	-1.23%	-0.67%	-0.79%	-1.06%	-0.44%	4.80%	10.40%	2.64%	3.85%	Range:22.8%	BO: 319.2 R: 322.5	53		51	293.40	-3.65	295.05	-2.00	294.70	-2.35	293.90	-3.15	295.75	-1.30	311.30	14.25	327.95	30.90	304.90	7.85	308.50	11.45
BHEL	2024/04/24	0.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	264.05	275.85	113.50	2.86%	5.60%	4.87%	6.68%	10.85%	3.45%	11.65%	10.40%	8.12%	Range:14.9%	BO: 262.5 R: 269.2	64	Momentum Gainer	119	271.60	7.55	278.85	14.80	276.90	12.85	281.70	17.65	292.70	28.65	273.15	9.10	294.80	30.75	291.50	27.45	285.50	21.45
BHEL	2024/05/17	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.90	318.30	113.50	6.44%	0.68%	1.63%	1.92%	-0.45%	3.85%	-5.15%	-2.17%	-0.92%	Range:17.0%	BO: 305.0 R: 318.3	65	Momentum Gainer	104	319.20	19.30	301.95	2.05	304.80	4.90	305.65	5.75	298.55	-1.35	311.45	11.55	284.45	-15.45	293.40	-6.50	297.15	-2.75
BHEL	2024/04/22	0.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	259.35	275.85	113.50	0.31%	1.81%	4.72%	7.52%	6.77%	8.06%	11.14%	17.85%	-1.54%	Range:16.6%	BO: 262.5 R: 269.2	60		62	260.15	0.80	264.05	4.70	271.60	12.25	278.85	19.50	276.90	17.55	280.25	20.90	288.25	28.90	305.65	46.30	255.35	-4.00
BHEL	2024/08/22	0.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	299.65	335.35	113.50	-1.15%	-0.78%	-0.62%	-1.69%	-2.89%	-8.71%	-11.23%	-8.49%	-10.70%	Range:11.0%	BO: 323.05 R: 327.0	48		53	296.20	-3.45	297.30	-2.35	297.80	-1.85	294.60	-5.05	291.00	-8.65	273.55	-26.10	266.00	-33.65	274.20	-25.45	267.60	-32.05
BHEL	2024/06/28	0.93	Sideways	Bullish, VWAP-Resist	300.85	322.50	113.50	0.52%	-1.23%	3.47%	3.39%	5.17%	8.33%	1.35%	4.79%	-0.71%	Range:20.8%	BO: 311.45 R: 321.0	55		91	302.40	1.55	297.15	-3.70	311.30	10.45	311.05	10.20	316.40	15.55	325.90	25.05	304.90	4.05	315.25	14.40	298.70	-2.15
BHEL	2024/07/19	1.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	294.10	335.35	113.50	3.67%	4.51%	5.12%	5.93%	7.89%	2.57%	2.75%	0.87%	-2.48%	Range:11.8%	BO: 332.7 R: 335.35	41		-121	304.90	10.80	307.35	13.25	309.15	15.05	311.55	17.45	317.30	23.20	301.65	7.55	302.20	8.10	296.65	2.55	286.80	-7.30
BHEL	2024/05/02	2.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	292.70	300.25	113.50	4.20%	-1.28%	-4.25%	-2.19%	-6.68%	0.72%	4.42%	-15.77%	4.44%	Range:15.5%	BO: 281.7 R: 284.8	77		175	305.00	12.30	288.95	-3.75	280.25	-12.45	286.30	-6.40	273.15	-19.55	294.80	2.10	305.65	12.95	246.55	-46.15	305.70	13.00
BHEL	2024/08/13	0.56	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	289.95	335.35	113.50	0.02%	2.28%	1.31%	2.22%	2.31%	1.60%	-3.88%	-8.85%	-2.69%	Range:11.8%	BO: 325.9 R: 333.65	41		-91	290.00	0.05	296.55	6.60	293.75	3.80	296.40	6.45	296.65	6.70	294.60	4.65	278.70	-11.25	264.30	-25.65	282.15	-7.80
BHEL	2024/06/18	0.53	Weak Down	Bullish, VWAP-Resist	305.60	322.50	113.50	-2.80%	-3.99%	-3.45%	-3.57%	-3.83%	-2.77%	7.82%	-3.76%	3.16%	Range:22.8%	BO: 319.2 R: 322.5	57		88	297.05	-8.55	293.40	-12.20	295.05	-10.55	294.70	-10.90	293.90	-11.70	297.15	-8.45	329.50	23.90	294.10	-11.50	315.25	9.65
BHEL	2024/05/30	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	290.75	322.50	113.50	2.80%	7.12%	-15.20%	-12.18%	-4.40%	4.54%	1.48%	2.20%	12.09%	Range:14.4%	BO: 319.2 R: 322.5	52		-25	298.90	8.15	311.45	20.70	246.55	-44.20	255.35	-35.40	277.95	-12.80	303.95	13.20	295.05	4.30	297.15	6.40	325.90	35.15
BHEL	2024/08/19	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	293.75	335.35	113.50	0.90%	0.99%	2.01%	0.83%	1.21%	-2.37%	-10.79%	-9.69%	-4.78%	Range:11.0%	BO: 323.05 R: 327.0	44		-47	296.40	2.65	296.65	2.90	299.65	5.90	296.20	2.45	297.30	3.55	286.80	-6.95	262.05	-31.70	265.30	-28.45	279.70	-14.05
BHEL	2024/08/06	0.77	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	287.55	335.35	113.50	5.93%	3.58%	5.09%	3.88%	0.83%	3.16%	2.45%	-8.26%	-7.74%	Range:13.6%	BO: 332.7 R: 335.35	37		-127	304.60	17.05	297.85	10.30	302.20	14.65	298.70	11.15	289.95	2.40	296.65	9.10	294.60	7.05	263.80	-23.75	265.30	-22.25
BHEL	2024/07/31	1.02	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	315.25	335.35	113.50	-2.14%	-4.31%	-7.49%	-8.79%	-3.38%	-8.01%	-4.95%	-9.02%	-15.62%	Range:11.6%	BO: 332.7 R: 335.35	53		3	308.50	-6.75	301.65	-13.60	291.65	-23.60	287.55	-27.70	304.60	-10.65	290.00	-25.25	299.65	-15.60	286.80	-28.45	266.00	-49.25
BHEL	2024/06/07	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	285.50	322.50	113.50	-0.37%	3.40%	3.38%	6.46%	7.08%	3.22%	5.92%	14.87%	7.65%	Range:22.8%	BO: 319.2 R: 322.5	50		-45	284.45	-1.05	295.20	9.70	295.15	9.65	303.95	18.45	305.70	20.20	294.70	9.20	302.40	16.90	327.95	42.45	307.35	21.85
BHEL	2024/05/22	2.08	Strong Up	Bullish, VWAP-Resist	301.95	322.50	113.50	0.94%	1.23%	-1.13%	-3.46%	-2.60%	-15.43%	-2.25%	-2.40%	3.01%	Range:20.3%	BO: 319.2 R: 322.5	60		81	304.80	2.85	305.65	3.70	298.55	-3.40	291.50	-10.45	294.10	-7.85	255.35	-46.60	295.15	-6.80	294.70	-7.25	311.05	9.10
BHEL	2024/06/14	0.65	Weak Down	Bullish, VWAP-Support	305.70	322.50	113.50	-0.03%	-2.83%	-4.02%	-3.48%	-3.60%	-1.08%	7.41%	0.95%	3.83%	Range:22.8%	BO: 319.2 R: 322.5	57		89	305.60	-0.10	297.05	-8.65	293.40	-12.30	295.05	-10.65	294.70	-11.00	302.40	-3.30	328.35	22.65	308.60	2.90	317.40	11.70
BHEL	2024/05/23	0.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	304.80	322.50	113.50	0.28%	-2.05%	-4.36%	-3.51%	-4.61%	-8.81%	-0.28%	-3.58%	3.81%	Range:18.7%	BO: 319.2 R: 322.5	62		84	305.65	0.85	298.55	-6.25	291.50	-13.30	294.10	-10.70	290.75	-14.05	277.95	-26.85	303.95	-0.85	293.90	-10.90	316.40	11.60
BHEL	2024/08/09	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	302.20	335.35	113.50	-1.16%	-4.05%	-4.04%	-1.87%	-2.80%	-1.62%	-5.10%	-14.38%	-9.27%	Range:13.6%	BO: 332.7 R: 334.8	47		-36	298.70	-3.50	289.95	-12.25	290.00	-12.20	296.55	-5.65	293.75	-8.45	297.30	-4.90	286.80	-15.40	258.75	-43.45	274.20	-28.00
BHEL	2024/07/18	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	308.60	335.35	113.50	-4.70%	-1.20%	-0.41%	0.18%	0.96%	-0.03%	-3.48%	-3.95%	-5.85%	Range:11.8%	BO: 332.7 R: 335.35	49		-36	294.10	-14.50	304.90	-3.70	307.35	-1.25	309.15	0.55	311.55	2.95	308.50	-0.10	297.85	-10.75	296.40	-12.20	290.55	-18.05
BHARATFORG	2024/05/02	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1274.25	1330.00	1002.30	-1.73%	-2.03%	-2.69%	10.27%	10.87%	16.38%	23.48%	13.50%	34.77%	Range:13.9%	BO: 1311.85 R: 1326.0	66		70	1252.20	-22.05	1248.40	-25.85	1239.95	-34.30	1405.15	130.90	1412.75	138.50	1483.00	208.75	1573.50	299.25	1446.25	172.00	1717.30	443.05
BHARATFORG	2024/06/11	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1602.60	1649.95	1002.30	1.81%	2.14%	7.16%	5.87%	6.29%	4.80%	3.43%	1.02%	-0.64%	Range:13.1%	BO: 1608.25 R: 1649.95	64		103	1631.60	29.00	1636.95	34.35	1717.30	114.70	1696.70	94.10	1703.40	100.80	1679.50	76.90	1657.60	55.00	1618.95	16.35	1592.40	-10.20
BHARATFORG	2024/05/10	0.95	Strong Up	Bullish, VWAP-Resist	1397.70	1474.40	1002.30	1.31%	3.09%	4.65%	6.10%	5.83%	12.47%	15.06%	16.73%	23.02%	Range:18.7%	BO: 1412.75 R: 1474.4	73	Bearish Engulfing	154	1416.00	18.30	1440.85	43.15	1462.70	65.00	1483.00	85.30	1479.25	81.55	1572.00	174.30	1608.25	210.55	1631.60	233.90	1719.45	321.75
BHARATFORG	2024/08/13	0.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1581.05	1804.50	1002.30	-0.88%	0.22%	0.42%	-0.23%	1.20%	0.22%	1.56%	2.23%	-1.36%	Range:13.0%	BO: 1743.85 R: 1771.2	44		-53	1567.20	-13.85	1584.50	3.45	1587.70	6.65	1577.40	-3.65	1600.00	18.95	1584.50	3.45	1605.70	24.65	1616.25	35.20	1559.50	-21.55
BHARATFORG	2024/06/05	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1501.40	1649.95	1002.30	3.71%	5.45%	5.29%	6.74%	8.67%	19.32%	11.93%	11.50%	5.20%	Range:22.9%	BO: 1608.25 R: 1649.95	56		-81	1557.05	55.65	1583.20	81.80	1580.80	79.40	1602.60	101.20	1631.60	130.20	1791.40	290.00	1680.55	179.15	1674.10	172.70	1579.40	78.00
BHARATFORG	2024/08/23	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1620.30	1804.50	1002.30	0.89%	-0.80%	-2.21%	-2.62%	-2.06%	-4.26%	-0.25%	-2.93%	-11.50%	Range:13.0%	BO: 1743.85 R: 1771.2	51		109	1634.70	14.40	1607.40	-12.90	1584.50	-35.80	1577.90	-42.40	1587.00	-33.30	1551.20	-69.10	1616.25	-4.05	1572.75	-47.55	1433.95	-186.35
BHARATFORG	2024/05/09	4.21	Strong Up	Bullish, VWAP-Resist	1412.75	1474.40	1002.30	-1.07%	0.23%	1.99%	3.54%	4.97%	11.38%	10.04%	13.44%	23.38%	Range:18.9%	BO: 1405.15 R: 1474.4	76		208	1397.70	-15.05	1416.00	3.25	1440.85	28.10	1462.70	49.95	1483.00	70.25	1573.50	160.75	1554.55	141.80	1602.60	189.85	1743.10	330.35
BHARATFORG	2024/05/31	1.07	Strong Up	Bullish, VWAP-Resist	1554.55	1600.00	1002.30	3.45%	-6.97%	-3.42%	0.16%	1.84%	10.47%	12.13%	6.63%	5.10%	Range:21.2%	BO: 1573.5 R: 1600.0	75		79	1608.25	53.70	1446.25	-108.30	1501.40	-53.15	1557.05	2.50	1583.20	28.65	1717.30	162.75	1743.10	188.55	1657.60	103.05	1633.80	79.25
BHARATFORG	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	1608.25	1649.95	1002.30	-10.07%	-6.64%	-3.18%	-1.56%	-1.71%	5.50%	6.91%	3.86%	2.80%	Range:22.9%	BO: 1573.5 R: 1600.0	79		129	1446.25	-162.00	1501.40	-106.85	1557.05	-51.20	1583.20	-25.05	1580.80	-27.45	1696.70	88.45	1719.45	111.20	1670.30	62.05	1653.35	45.10
BHARATFORG	2024/05/03	0.48	Strong Up	Bullish, VWAP-Resist	1252.20	1330.00	1002.30	-0.30%	-0.98%	12.21%	12.82%	11.62%	18.13%	25.54%	19.90%	35.50%	Range:13.0%	BO: 1311.85 R: 1326.0	59	Bearish Engulfing	40	1248.40	-3.80	1239.95	-12.25	1405.15	152.95	1412.75	160.55	1397.70	145.50	1479.25	227.05	1572.00	319.80	1501.40	249.20	1696.70	444.50
BHARATFORG	2024/08/14	0.30	Weak Up	Neutral, VWAP-Resist	1567.20	1804.50	1002.30	1.10%	1.31%	0.65%	2.09%	3.45%	0.68%	2.66%	2.17%	-2.47%	Range:13.0%	BO: 1743.85 R: 1771.2	43		-71	1584.50	17.30	1587.70	20.50	1577.40	10.20	1600.00	32.80	1621.20	54.00	1577.90	10.70	1608.95	41.75	1601.20	34.00	1528.50	-38.70
BHARATFORG	2024/06/07	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.20	1649.95	1002.30	-0.15%	1.23%	3.06%	3.40%	8.47%	10.10%	5.23%	4.84%	0.98%	Range:13.1%	BO: 1608.25 R: 1649.95	63	Cup and Handle	57	1580.80	-2.40	1602.60	19.40	1631.60	48.40	1636.95	53.75	1717.30	134.10	1743.10	159.90	1665.95	82.75	1659.80	76.60	1598.70	15.50
BHARATFORG	2024/06/04	1.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1446.25	1649.95	1002.30	3.81%	7.66%	9.47%	9.30%	10.81%	17.78%	16.13%	15.63%	12.12%	Range:22.9%	BO: 1608.25 R: 1649.95	50		-51	1501.40	55.15	1557.05	110.80	1583.20	136.95	1580.80	134.55	1602.60	156.35	1703.40	257.15	1679.50	233.25	1672.25	226.00	1621.50	175.25
BHARATFORG	2024/06/06	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1557.05	1649.95	1002.30	1.68%	1.53%	2.93%	4.79%	5.13%	12.53%	7.28%	7.25%	4.39%	Range:22.9%	BO: 1608.25 R: 1649.95	61		21	1583.20	26.15	1580.80	23.75	1602.60	45.55	1631.60	74.55	1636.95	79.90	1752.20	195.15	1670.35	113.30	1670.00	112.95	1625.45	68.40
BHARATFORG	2024/06/24	0.81	Strong Up	Bullish, VWAP-Resist	1743.10	1804.50	1002.30	-1.36%	-3.65%	-3.59%	-4.17%	-4.43%	-3.96%	-6.27%	-8.65%	-12.95%	Range:19.3%	BO: 1791.4 R: 1804.5	68		93	1719.45	-23.65	1679.50	-63.60	1680.55	-62.55	1670.35	-72.75	1665.95	-77.15	1674.10	-69.00	1633.80	-109.30	1592.40	-150.70	1517.45	-225.65
BHARATFORG	2024/08/21	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1600.00	1804.50	1002.30	1.32%	1.27%	2.17%	0.46%	-0.97%	0.36%	-2.39%	-0.54%	-6.92%	Range:13.0%	BO: 1743.85 R: 1771.2	48		-10	1621.20	21.20	1620.30	20.30	1634.70	34.70	1607.40	7.40	1584.50	-15.50	1605.70	5.70	1561.70	-38.30	1591.35	-8.65	1489.25	-110.75
BHARATFORG	2024/05/30	0.43	Strong Up	Bullish, VWAP-Resist	1554.35	1600.00	1002.30	0.01%	3.47%	-6.95%	-3.41%	0.17%	5.31%	12.73%	5.86%	4.16%	Range:21.2%	BO: 1573.5 R: 1600.0	75		91	1554.55	0.20	1608.25	53.90	1446.25	-108.10	1501.40	-52.95	1557.05	2.70	1636.95	82.60	1752.20	197.85	1645.50	91.15	1618.95	64.60
BHARATFORG	2024/05/24	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1573.50	1587.00	1002.30	-0.10%	-0.52%	-0.31%	-1.22%	-1.20%	0.62%	9.14%	6.74%	6.39%	Range:23.3%	BO: 1502.05 R: 1510.95	80		124	1572.00	-1.50	1565.25	-8.25	1568.65	-4.85	1554.35	-19.15	1554.55	-18.95	1583.20	9.70	1717.30	143.80	1679.50	106.00	1674.10	100.60
BHARATFORG	2024/05/16	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1483.00	1492.30	1002.30	-0.25%	1.28%	-0.32%	0.69%	6.10%	4.82%	6.76%	14.86%	12.34%	Range:21.1%	BO: 1462.7 R: 1474.4	79		114	1479.25	-3.75	1502.05	19.05	1478.30	-4.70	1493.25	10.25	1573.50	90.50	1554.55	71.55	1583.20	100.20	1703.40	220.40	1665.95	182.95
BHARATFORG	2024/05/17	0.24	Strong Up	Bullish, VWAP-Resist	1479.25	1492.30	1002.30	1.54%	-0.06%	0.95%	6.37%	6.27%	8.72%	6.86%	21.10%	11.24%	Range:20.4%	BO: 1483.0 R: 1492.3	78		99	1502.05	22.80	1478.30	-0.95	1493.25	14.00	1573.50	94.25	1572.00	92.75	1608.25	129.00	1580.80	101.55	1791.40	312.15	1645.50	166.25
BHARATFORG	2024/05/07	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1239.95	1330.00	1002.30	13.32%	13.94%	12.72%	14.20%	16.20%	19.22%	26.51%	27.68%	44.47%	Range:13.0%	BO: 1311.85 R: 1326.0	56		-5	1405.15	165.20	1412.75	172.80	1397.70	157.75	1416.00	176.05	1440.85	200.90	1478.30	238.35	1568.65	328.70	1583.20	343.25	1791.40	551.45
BHARATFORG	2024/05/21	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1502.05	1510.00	1002.30	-1.58%	-0.59%	4.76%	4.66%	4.21%	-3.71%	6.69%	16.65%	10.36%	Range:21.0%	BO: 1483.0 R: 1492.3	80		95	1478.30	-23.75	1493.25	-8.80	1573.50	71.45	1572.00	69.95	1565.25	63.20	1446.25	-55.80	1602.60	100.55	1752.20	250.15	1657.60	155.55
BHARATFORG	2024/08/09	1.30	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1636.55	1804.50	1002.30	-2.63%	-3.39%	-4.24%	-3.18%	-2.98%	-0.11%	-4.53%	-4.57%	-3.32%	Range:13.0%	BO: 1743.85 R: 1771.2	50		0	1593.55	-43.00	1581.05	-55.50	1567.20	-69.35	1584.50	-52.05	1587.70	-48.85	1634.70	-1.85	1562.45	-74.10	1561.70	-74.85	1582.20	-54.35
BHARATFORG	2024/06/20	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1791.40	1800.70	1002.30	-2.19%	-2.70%	-4.02%	-6.25%	-6.19%	-6.76%	-8.41%	-10.76%	-7.59%	Range:19.3%	BO: 1717.3 R: 1739.45	75	Cup and Handle	150	1752.20	-39.20	1743.10	-48.30	1719.45	-71.95	1679.50	-111.90	1680.55	-110.85	1670.30	-121.10	1640.70	-150.70	1598.70	-192.70	1655.40	-136.00
BHARATFORG	2024/06/18	0.87	Strong Up	Bullish, VWAP-Resist	1696.70	1739.45	1002.30	0.39%	5.58%	3.27%	2.73%	1.34%	-3.02%	-1.57%	-6.91%	2.17%	Range:15.8%	BO: 1717.3 R: 1739.45	69		155	1703.40	6.70	1791.40	94.70	1752.20	55.50	1743.10	46.40	1719.45	22.75	1645.50	-51.20	1670.00	-26.70	1579.40	-117.30	1733.50	36.80
BHARATFORG	2024/08/22	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1621.20	1804.50	1002.30	-0.06%	0.83%	-0.85%	-2.26%	-2.67%	-0.76%	-1.86%	-2.41%	-9.09%	Range:13.0%	BO: 1743.85 R: 1771.2	51		84	1620.30	-0.90	1634.70	13.50	1607.40	-13.80	1584.50	-36.70	1577.90	-43.30	1608.95	-12.25	1591.00	-30.20	1582.20	-39.00	1473.80	-147.40
BHARATFORG	2024/05/15	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1462.70	1474.40	1002.30	1.39%	1.13%	2.69%	1.07%	2.09%	6.27%	6.45%	16.00%	14.20%	Range:20.1%	BO: 1440.85 R: 1474.4	78		116	1483.00	20.30	1479.25	16.55	1502.05	39.35	1478.30	15.60	1493.25	30.55	1554.35	91.65	1557.05	94.35	1696.70	234.00	1670.35	207.65
BHARATFORG	2024/05/22	0.34	Strong Up	Bullish, VWAP-Resist	1478.30	1510.95	1002.30	1.01%	6.44%	6.34%	5.88%	6.11%	1.56%	10.37%	17.91%	12.99%	Range:20.6%	BO: 1502.05 R: 1510.0	74	Bearish Engulfing	79	1493.25	14.95	1573.50	95.20	1572.00	93.70	1565.25	86.95	1568.65	90.35	1501.40	23.10	1631.60	153.30	1743.10	264.80	1670.30	192.00
BHARATFORG	2024/05/23	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1493.25	1510.95	1002.30	5.37%	5.27%	4.82%	5.05%	4.09%	4.27%	9.62%	15.15%	11.99%	Range:19.8%	BO: 1502.05 R: 1510.95	75		75	1573.50	80.25	1572.00	78.75	1565.25	72.00	1568.65	75.40	1554.35	61.10	1557.05	63.80	1636.95	143.70	1719.45	226.20	1672.25	179.00
BHARATFORG	2024/08/19	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1587.70	1804.50	1002.30	-0.65%	0.77%	2.11%	2.05%	2.96%	-1.59%	-2.05%	-0.76%	-4.48%	Range:13.0%	BO: 1743.85 R: 1771.2	46		-39	1577.40	-10.30	1600.00	12.30	1621.20	33.50	1620.30	32.60	1634.70	47.00	1562.45	-25.25	1555.15	-32.55	1575.70	-12.00	1516.60	-71.10
BHARATFORG	2024/05/14	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1440.85	1474.40	1002.30	1.52%	2.93%	2.67%	4.25%	2.60%	8.87%	4.20%	19.19%	16.64%	Range:18.9%	BO: 1416.0 R: 1474.4	76		121	1462.70	21.85	1483.00	42.15	1479.25	38.40	1502.05	61.20	1478.30	37.45	1568.65	127.80	1501.40	60.55	1717.30	276.45	1680.55	239.70
BHARATFORG	2024/04/30	0.43	Strong Up	Bullish, VWAP-Resist	1271.20	1330.00	1002.30	0.24%	-1.49%	-1.79%	-2.46%	10.54%	15.06%	17.47%	26.51%	28.77%	Range:15.3%	BO: 1311.85 R: 1326.0	65		93	1274.25	3.05	1252.20	-19.00	1248.40	-22.80	1239.95	-31.25	1405.15	133.95	1462.70	191.50	1493.25	222.05	1608.25	337.05	1636.95	365.75
BHARATFORG	2024/08/08	2.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1605.45	1804.50	1002.30	1.94%	-0.74%	-1.52%	-2.38%	-1.30%	0.92%	-1.15%	-2.17%	-0.88%	Range:13.0%	BO: 1743.85 R: 1771.2	47		-40	1636.55	31.10	1593.55	-11.90	1581.05	-24.40	1567.20	-38.25	1584.50	-20.95	1620.30	14.85	1587.00	-18.45	1570.65	-34.80	1591.35	-14.10
BHARATFORG	2024/05/06	0.82	Strong Up	Bullish, VWAP-Resist	1248.40	1330.00	1002.30	-0.68%	12.56%	13.16%	11.96%	13.43%	20.32%	25.38%	24.72%	36.45%	Range:13.0%	BO: 1311.85 R: 1326.0	58	3 Outside Down	21	1239.95	-8.45	1405.15	156.75	1412.75	164.35	1397.70	149.30	1416.00	167.60	1502.05	253.65	1565.25	316.85	1557.05	308.65	1703.40	455.00
BHARATFORG	2024/06/13	0.76	Strong Up	Bullish, VWAP-Resist	1636.95	1655.00	1002.30	4.91%	3.65%	4.06%	9.44%	7.04%	2.04%	2.16%	1.00%	6.11%	Range:12.0%	BO: 1631.6 R: 1649.95	67		143	1717.30	80.35	1696.70	59.75	1703.40	66.45	1791.40	154.45	1752.20	115.25	1670.35	33.40	1672.25	35.30	1653.35	16.40	1737.00	100.05
BHARATFORG	2024/05/27	1.34	Strong Up	Bullish, VWAP-Support	1572.00	1591.00	1002.30	-0.43%	-0.21%	-1.12%	-1.11%	2.31%	0.56%	7.93%	6.91%	6.23%	Range:22.3%	BO: 1573.5 R: 1587.0	80	Cup and Handle	134	1565.25	-6.75	1568.65	-3.35	1554.35	-17.65	1554.55	-17.45	1608.25	36.25	1580.80	8.80	1696.70	124.70	1680.55	108.55	1670.00	98.00
BHARATFORG	2024/04/29	0.79	Strong Up	Bullish, VWAP-Resist	1282.00	1330.00	1002.30	-0.84%	-0.60%	-2.32%	-2.62%	-3.28%	12.39%	15.31%	21.26%	27.27%	Range:15.3%	BO: 1311.85 R: 1326.0	68		135	1271.20	-10.80	1274.25	-7.75	1252.20	-29.80	1248.40	-33.60	1239.95	-42.05	1440.85	158.85	1478.30	196.30	1554.55	272.55	1631.60	349.60
BHARATFORG	2024/05/28	0.47	Strong Up	Bullish, VWAP-Resist	1565.25	1600.00	1002.30	0.22%	-0.70%	-0.68%	2.75%	-7.60%	2.39%	8.83%	6.71%	6.04%	Range:21.2%	BO: 1573.5 R: 1591.0	78		142	1568.65	3.40	1554.35	-10.90	1554.55	-10.70	1608.25	43.00	1446.25	-119.00	1602.60	37.35	1703.40	138.15	1670.35	105.10	1659.80	94.55
BHARATFORG	2024/08/20	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1577.40	1804.50	1002.30	1.43%	2.78%	2.72%	3.63%	1.90%	-0.65%	-0.43%	0.54%	-2.99%	Range:13.0%	BO: 1743.85 R: 1771.2	45		-44	1600.00	22.60	1621.20	43.80	1620.30	42.90	1634.70	57.30	1607.40	30.00	1567.10	-10.30	1570.65	-6.75	1585.95	8.55	1530.20	-47.20
BHARATFORG	2024/06/21	0.48	Strong Up	Bullish, VWAP-Resist	1752.20	1804.50	1002.30	-0.52%	-1.87%	-4.15%	-4.09%	-4.67%	-4.56%	-7.60%	-9.19%	-11.37%	Range:19.3%	BO: 1791.4 R: 1800.7	69	Cup and Handle	127	1743.10	-9.10	1719.45	-32.75	1679.50	-72.70	1680.55	-71.65	1670.35	-81.85	1672.25	-79.95	1618.95	-133.25	1591.15	-161.05	1553.05	-199.15
BHARATFORG	2024/08/12	1.04	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1593.55	1804.50	1002.30	-0.78%	-1.65%	-0.57%	-0.37%	-1.01%	0.87%	-1.66%	-0.16%	-1.31%	Range:13.0%	BO: 1743.85 R: 1771.2	46		-44	1581.05	-12.50	1567.20	-26.35	1584.50	-9.05	1587.70	-5.85	1577.40	-16.15	1607.40	13.85	1567.10	-26.45	1591.00	-2.55	1572.75	-20.80
BHARATFORG	2024/05/13	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1416.00	1474.40	1002.30	1.75%	3.30%	4.73%	4.47%	6.08%	10.54%	2.14%	15.60%	18.61%	Range:18.9%	BO: 1412.75 R: 1474.4	74		117	1440.85	24.85	1462.70	46.70	1483.00	67.00	1479.25	63.25	1502.05	86.05	1565.25	149.25	1446.25	30.25	1636.95	220.95	1679.50	263.50
BHARATFORG	2024/08/16	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1584.50	1804.50	1002.30	0.20%	-0.45%	0.98%	2.32%	2.26%	0.16%	-2.10%	0.73%	-3.91%	Range:13.0%	BO: 1743.85 R: 1771.2	45		-45	1587.70	3.20	1577.40	-7.10	1600.00	15.50	1621.20	36.70	1620.30	35.80	1587.00	2.50	1551.20	-33.30	1596.10	11.60	1522.50	-62.00
BHARATFORG	2024/05/08	6.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1405.15	1474.40	1002.30	0.54%	-0.53%	0.77%	2.54%	4.10%	6.27%	10.62%	12.50%	24.70%	Range:18.5%	BO: 1311.85 R: 1326.0	76		173	1412.75	7.60	1397.70	-7.45	1416.00	10.85	1440.85	35.70	1462.70	57.55	1493.25	88.10	1554.35	149.20	1580.80	175.65	1752.20	347.05
BHARATFORG	2024/06/12	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1631.60	1649.95	1002.30	0.33%	5.25%	3.99%	4.40%	9.79%	3.00%	2.37%	0.13%	3.27%	Range:13.2%	BO: 1608.25 R: 1649.95	67		152	1636.95	5.35	1717.30	85.70	1696.70	65.10	1703.40	71.80	1791.40	159.80	1680.55	48.95	1670.30	38.70	1633.80	2.20	1684.90	53.30
BHARATFORG	2024/05/29	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1568.65	1600.00	1002.30	-0.91%	-0.90%	2.52%	-7.80%	-4.29%	4.01%	14.20%	6.20%	4.59%	Range:21.2%	BO: 1573.5 R: 1600.0	79		113	1554.35	-14.30	1554.55	-14.10	1608.25	39.60	1446.25	-122.40	1501.40	-67.25	1631.60	62.95	1791.40	222.75	1665.95	97.30	1640.70	72.05
BHARATFORG	2024/06/14	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1717.30	1739.45	1002.30	-1.20%	-0.81%	4.31%	2.03%	1.50%	-2.99%	-2.52%	-5.58%	1.55%	Range:15.8%	BO: 1636.95 R: 1655.0	73		188	1696.70	-20.60	1703.40	-13.90	1791.40	74.10	1752.20	34.90	1743.10	25.80	1665.95	-51.35	1674.10	-43.20	1621.50	-95.80	1743.85	26.55
BHARATFORG	2024/06/10	1.50	Strong Up	Bullish, VWAP-Resist	1580.80	1649.95	1002.30	1.38%	3.21%	3.55%	8.63%	7.33%	8.77%	4.09%	3.79%	0.65%	Range:13.1%	BO: 1608.25 R: 1649.95	63		70	1602.60	21.80	1631.60	50.80	1636.95	56.15	1717.30	136.50	1696.70	115.90	1719.45	138.65	1645.50	64.70	1640.70	59.90	1591.15	10.35
BHARATFORG	2024/06/25	0.65	Strong Up	Bullish, VWAP-Resist	1719.45	1804.50	1002.30	-2.32%	-2.26%	-2.86%	-3.11%	-4.30%	-2.88%	-3.84%	-2.01%	-9.42%	Range:19.3%	BO: 1791.4 R: 1804.5	64		67	1679.50	-39.95	1680.55	-38.90	1670.35	-49.10	1665.95	-53.50	1645.50	-73.95	1670.00	-49.45	1653.35	-66.10	1684.90	-34.55	1557.45	-162.00
BHARATFORG	2024/07/03	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1657.60	1804.50	1002.30	0.77%	0.88%	1.00%	0.75%	0.13%	-2.18%	-3.93%	-6.31%	-4.41%	Range:19.3%	BO: 1791.4 R: 1804.5	55		-91	1670.30	12.70	1672.25	14.65	1674.10	16.50	1670.00	12.40	1659.80	2.20	1621.50	-36.10	1592.40	-65.20	1553.05	-104.55	1584.50	-73.10
BHARATFORG	2024/07/09	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1670.00	1804.50	1002.30	-0.61%	-1.75%	-3.06%	-2.17%	-1.00%	-4.72%	3.80%	-2.00%	-2.92%	Range:11.8%	BO: 1791.4 R: 1804.5	56		-46	1659.80	-10.20	1640.70	-29.30	1618.95	-51.05	1633.80	-36.20	1653.35	-16.65	1591.15	-78.85	1733.50	63.50	1636.55	-33.45	1621.20	-48.80
BHARATFORG	2024/04/24	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1222.00	1330.00	1002.30	7.35%	7.19%	4.91%	4.03%	4.28%	15.61%	21.36%	28.09%	29.56%	Range:10.6%	BO: 1206.55 R: 1215.0	66		164	1311.85	89.85	1309.90	87.90	1282.00	60.00	1271.20	49.20	1274.25	52.25	1412.75	190.75	1483.00	261.00	1565.25	343.25	1583.20	361.20
BHARATFORG	2024/07/08	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1674.10	1804.50	1002.30	-0.24%	-0.85%	-2.00%	-3.29%	-2.41%	-4.50%	4.17%	-4.10%	-4.43%	Range:13.1%	BO: 1791.4 R: 1804.5	57		-52	1670.00	-4.10	1659.80	-14.30	1640.70	-33.40	1618.95	-55.15	1633.80	-40.30	1598.70	-75.40	1743.85	69.75	1605.45	-68.65	1600.00	-74.10
BHARATFORG	2024/07/05	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1672.25	1804.50	1002.30	0.11%	-0.13%	-0.74%	-1.89%	-3.19%	-2.80%	3.87%	-6.87%	-5.67%	Range:16.2%	BO: 1791.4 R: 1804.5	57	3 Outside Up	-55	1674.10	1.85	1670.00	-2.25	1659.80	-12.45	1640.70	-31.55	1618.95	-53.30	1625.45	-46.80	1737.00	64.75	1557.45	-114.80	1577.40	-94.85
BHARATFORG	2024/08/05	2.07	Strong Up	Neutral, VWAP-Resist	1553.05	1804.50	1002.30	-2.29%	0.28%	3.37%	5.38%	2.61%	1.57%	3.50%	3.60%	2.77%	Range:10.9%	BO: 1743.85 R: 1771.2	38		-105	1517.45	-35.60	1557.45	4.40	1605.45	52.40	1636.55	83.50	1593.55	40.50	1577.40	24.35	1607.40	54.35	1608.95	55.90	1596.10	43.05
BHARATFORG	2024/07/04	0.95	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1670.30	1804.50	1002.30	0.12%	0.23%	-0.02%	-0.63%	-1.77%	-5.44%	0.87%	-9.15%	-4.95%	Range:19.3%	BO: 1791.4 R: 1804.5	57	Bullish Engulfing	-90	1672.25	1.95	1674.10	3.80	1670.00	-0.30	1659.80	-10.50	1640.70	-29.60	1579.40	-90.90	1684.90	14.60	1517.45	-152.85	1587.70	-82.60
BHARATFORG	2024/07/02	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1645.50	1804.50	1002.30	0.74%	1.51%	1.63%	1.74%	1.49%	0.48%	-3.30%	0.60%	-4.76%	Range:19.3%	BO: 1791.4 R: 1804.5	54		-82	1657.60	12.10	1670.30	24.80	1672.25	26.75	1674.10	28.60	1670.00	24.50	1653.35	7.85	1591.15	-54.35	1655.40	9.90	1567.20	-78.30
BHARATFORG	2024/07/10	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1659.80	1804.50	1002.30	-1.15%	-2.46%	-1.57%	-0.39%	-2.31%	-4.06%	3.48%	-3.99%	-2.38%	Range:11.8%	BO: 1791.4 R: 1804.5	54		-93	1640.70	-19.10	1618.95	-40.85	1633.80	-26.00	1653.35	-6.45	1621.50	-38.30	1592.40	-67.40	1717.55	57.75	1593.55	-66.25	1620.30	-39.50
BHARATFORG	2024/08/06	1.58	Strong Up	Neutral, VWAP-Resist	1517.45	1804.50	1002.30	2.64%	5.80%	7.85%	5.01%	4.19%	5.44%	4.42%	2.22%	3.84%	Range:13.0%	BO: 1743.85 R: 1771.2	35		-105	1557.45	40.00	1605.45	88.00	1636.55	119.10	1593.55	76.10	1581.05	63.60	1600.00	82.55	1584.50	67.05	1551.20	33.75	1575.70	58.25
BHARATFORG	2024/07/01	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1665.95	1804.50	1002.30	-1.23%	-0.50%	0.26%	0.38%	0.49%	-1.93%	-4.04%	3.10%	-5.10%	Range:19.3%	BO: 1791.4 R: 1804.5	57		-34	1645.50	-20.45	1657.60	-8.35	1670.30	4.35	1672.25	6.30	1674.10	8.15	1633.80	-32.15	1598.70	-67.25	1717.55	51.60	1581.05	-84.90
BHARATFORG	2024/06/28	0.60	Strong Up	Bullish, VWAP-Resist	1670.35	1804.50	1002.30	-0.26%	-1.49%	-0.76%	-0.00%	0.11%	-3.08%	-2.69%	3.78%	-4.60%	Range:19.3%	BO: 1791.4 R: 1804.5	57		-16	1665.95	-4.40	1645.50	-24.85	1657.60	-12.75	1670.30	-0.05	1672.25	1.90	1618.95	-51.40	1625.45	-44.90	1733.50	63.15	1593.55	-76.80
BHARATFORG	2024/08/26	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1634.70	1804.50	1002.30	-1.67%	-3.07%	-3.47%	-2.92%	-4.42%	-4.87%	-2.05%	-4.60%	-9.38%	Range:13.0%	BO: 1743.85 R: 1771.2	53		118	1607.40	-27.30	1584.50	-50.20	1577.90	-56.80	1587.00	-47.70	1562.45	-72.25	1555.15	-79.55	1601.20	-33.50	1559.50	-75.20	1481.35	-153.35
BHARATFORG	2024/06/27	0.76	Strong Up	Bullish, VWAP-Resist	1680.55	1804.50	1002.30	-0.61%	-0.87%	-2.09%	-1.37%	-0.61%	-2.37%	-6.02%	3.77%	-2.62%	Range:19.3%	BO: 1791.4 R: 1804.5	59		4	1670.35	-10.20	1665.95	-14.60	1645.50	-35.05	1657.60	-22.95	1670.30	-10.25	1640.70	-39.85	1579.40	-101.15	1743.85	63.30	1636.55	-44.00
BHARATFORG	2024/08/07	1.09	Strong Down	Neutral, VWAP-Support	1557.45	1804.50	1002.30	3.08%	5.08%	2.32%	1.52%	0.63%	4.09%	1.31%	-0.15%	1.83%	Range:13.0%	BO: 1743.85 R: 1771.2	41		-82	1605.45	48.00	1636.55	79.10	1593.55	36.10	1581.05	23.60	1567.20	9.75	1621.20	63.75	1577.90	20.45	1555.15	-2.30	1585.95	28.50
BHARATFORG	2024/08/02	1.12	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1655.40	1804.50	1002.30	-6.18%	-8.33%	-5.92%	-3.02%	-1.14%	-4.09%	-1.25%	-3.00%	-3.27%	Range:9.4%	BO: 1743.85 R: 1771.2	50		24	1553.05	-102.35	1517.45	-137.95	1557.45	-97.95	1605.45	-49.95	1636.55	-18.85	1587.70	-67.70	1634.70	-20.70	1605.70	-49.70	1601.20	-54.20
BHARATFORG	2024/07/11	0.54	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1640.70	1804.50	1002.30	-1.33%	-0.42%	0.77%	-1.17%	-3.74%	2.69%	0.90%	-3.64%	-0.37%	Range:10.5%	BO: 1791.4 R: 1804.5	50		-99	1618.95	-21.75	1633.80	-6.90	1653.35	12.65	1621.50	-19.20	1579.40	-61.30	1684.90	44.20	1655.40	14.70	1581.05	-59.65	1634.70	-6.00
BHARATFORG	2024/06/26	1.14	Strong Up	Bullish, VWAP-Resist	1679.50	1804.50	1002.30	0.06%	-0.54%	-0.81%	-2.02%	-1.30%	-1.17%	-3.45%	3.42%	-4.41%	Range:19.3%	BO: 1791.4 R: 1804.5	59		23	1680.55	1.05	1670.35	-9.15	1665.95	-13.55	1645.50	-34.00	1657.60	-21.90	1659.80	-19.70	1621.50	-58.00	1737.00	57.50	1605.45	-74.05
BHARATFORG	2024/08/27	0.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1607.40	1804.50	1002.30	-1.42%	-1.84%	-1.27%	-2.80%	-2.51%	-2.29%	-0.70%	-4.91%	-6.04%	Range:13.0%	BO: 1743.85 R: 1771.2	48	Cup and Handle, Bearish Engulfing	69	1584.50	-22.90	1577.90	-29.50	1587.00	-20.40	1562.45	-44.95	1567.10	-40.30	1570.65	-36.75	1596.10	-11.30	1528.50	-78.90	1510.30	-97.10
BHARATFORG	2024/07/29	1.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1737.00	1804.50	1002.30	0.39%	-0.20%	-1.12%	-4.70%	-10.59%	-8.26%	-9.19%	-9.16%	-9.58%	Range:9.1%	BO: 1684.9 R: 1696.8	63		206	1743.85	6.85	1733.50	-3.50	1717.55	-19.45	1655.40	-81.60	1553.05	-183.95	1593.55	-143.45	1577.40	-159.60	1577.90	-159.10	1570.65	-166.35
BHARATFORG	2024/04/19	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1193.10	1330.00	1002.30	0.96%	1.13%	2.42%	9.95%	9.79%	4.63%	18.68%	25.16%	21.22%	Range:8.4%	BO: 1186.2 R: 1196.8	60	Bullish Engulfing	101	1204.50	11.40	1206.55	13.45	1222.00	28.90	1311.85	118.75	1309.90	116.80	1248.40	55.30	1416.00	222.90	1493.25	300.15	1446.25	253.15
BHARATFORG	2024/07/26	2.26	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1684.90	1804.50	1002.30	3.09%	3.50%	2.88%	1.94%	-1.75%	-2.87%	-5.77%	-5.96%	-7.70%	Range:6.3%	BO: 1726.8 R: 0	58		84	1737.00	52.10	1743.85	58.95	1733.50	48.60	1717.55	32.65	1655.40	-29.50	1636.55	-48.35	1587.70	-97.20	1584.50	-100.40	1555.15	-129.75
BHARATFORG	2024/07/30	0.70	Strong Up	Bullish, VWAP-Support	1743.85	1804.50	1002.30	-0.59%	-1.51%	-5.07%	-10.94%	-12.98%	-9.34%	-8.25%	-8.99%	-10.45%	Range:9.4%	BO: 1737.0 R: 1747.0	64		191	1733.50	-10.35	1717.55	-26.30	1655.40	-88.45	1553.05	-190.80	1517.45	-226.40	1581.05	-162.80	1600.00	-143.85	1587.00	-156.85	1561.70	-182.15
BHARATFORG	2024/07/25	0.39	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1592.40	1804.50	1002.30	5.81%	9.08%	9.51%	8.86%	7.86%	0.82%	-0.50%	0.94%	-2.59%	Range:8.1%	BO: 1719.45 R: 1764.75	44		-108	1684.90	92.50	1737.00	144.60	1743.85	151.45	1733.50	141.10	1717.55	125.15	1605.45	13.05	1584.50	-7.90	1607.40	15.00	1551.20	-41.20
BHARATFORG	2024/07/24	0.89	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1591.15	1804.50	1002.30	0.08%	5.89%	9.17%	9.60%	8.95%	-2.12%	-1.51%	2.74%	1.12%	Range:9.4%	BO: 1743.1 R: 1776.3	44		-100	1592.40	1.25	1684.90	93.75	1737.00	145.85	1743.85	152.70	1733.50	142.35	1557.45	-33.70	1567.20	-23.95	1634.70	43.55	1608.95	17.80
BHARATFORG	2024/07/22	1.28	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1625.45	1804.50	1002.30	-1.65%	-2.11%	-2.03%	3.66%	6.86%	-4.45%	-1.96%	-0.26%	-3.59%	Range:11.8%	BO: 1791.4 R: 1804.5	49		-130	1598.70	-26.75	1591.15	-34.30	1592.40	-33.05	1684.90	59.45	1737.00	111.55	1553.05	-72.40	1593.55	-31.90	1621.20	-4.25	1567.10	-58.35
BHARATFORG	2024/07/15	0.87	Strong Down	Bullish, VWAP-Support	1633.80	1804.50	1002.30	1.20%	-0.75%	-3.33%	-0.51%	-2.15%	6.74%	-7.12%	-3.02%	-3.02%	Range:9.6%	BO: 1791.4 R: 1804.5	49		-150	1653.35	19.55	1621.50	-12.30	1579.40	-54.40	1625.45	-8.35	1598.70	-35.10	1743.85	110.05	1517.45	-116.35	1584.50	-49.30	1584.50	-49.30
BHARATFORG	2024/04/22	0.57	Strong Up	Bullish, VWAP-Resist	1204.50	1330.00	1002.30	0.17%	1.45%	8.91%	8.75%	6.43%	2.94%	19.62%	30.64%	24.65%	Range:9.3%	BO: 1193.1 R: 1196.8	62	3 Outside Up	173	1206.55	2.05	1222.00	17.50	1311.85	107.35	1309.90	105.40	1282.00	77.50	1239.95	35.45	1440.85	236.35	1573.50	369.00	1501.40	296.90
BHARATFORG	2024/07/31	0.52	Strong Up	Bullish, VWAP-Resist	1733.50	1804.50	1002.30	-0.92%	-4.51%	-10.41%	-12.46%	-10.16%	-9.59%	-6.48%	-9.87%	-8.22%	Range:9.4%	BO: 1743.85 R: 1753.0	62		142	1717.55	-15.95	1655.40	-78.10	1553.05	-180.45	1517.45	-216.05	1557.45	-176.05	1567.20	-166.30	1621.20	-112.30	1562.45	-171.05	1591.00	-142.50
BHARATFORG	2024/07/18	0.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1621.50	1804.50	1002.30	-2.60%	0.24%	-1.41%	-1.87%	-1.79%	5.92%	-0.99%	-2.72%	-2.13%	Range:9.6%	BO: 1791.4 R: 1804.5	47	Bearish Engulfing	-100	1579.40	-42.10	1625.45	3.95	1598.70	-22.80	1591.15	-30.35	1592.40	-29.10	1717.55	96.05	1605.45	-16.05	1577.40	-44.10	1587.00	-34.50
BHARATFORG	2024/07/16	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1653.35	1804.50	1002.30	-1.93%	-4.47%	-1.69%	-3.31%	-3.76%	4.85%	-5.80%	-3.97%	-4.56%	Range:9.6%	BO: 1791.4 R: 1804.5	53		-36	1621.50	-31.85	1579.40	-73.95	1625.45	-27.90	1598.70	-54.65	1591.15	-62.20	1733.50	80.15	1557.45	-95.90	1587.70	-65.65	1577.90	-75.45
BHARATFORG	2024/08/01	0.94	Strong Up	Bullish, VWAP-Resist	1717.55	1804.50	1002.30	-3.62%	-9.58%	-11.65%	-9.32%	-6.53%	-7.75%	-5.66%	-8.76%	-5.90%	Range:9.4%	BO: 1743.85 R: 1753.0	59		110	1655.40	-62.15	1553.05	-164.50	1517.45	-200.10	1557.45	-160.10	1605.45	-112.10	1584.50	-133.05	1620.30	-97.25	1567.10	-150.45	1616.25	-101.30
BHARATFORG	2024/04/23	0.36	Strong Up	Bullish, VWAP-Support	1206.55	1330.00	1002.30	1.28%	8.73%	8.57%	6.25%	5.36%	16.46%	21.23%	30.29%	29.05%	Range:9.4%	BO: 1204.5 R: 1215.0	62		142	1222.00	15.45	1311.85	105.30	1309.90	103.35	1282.00	75.45	1271.20	64.65	1405.15	198.60	1462.70	256.15	1572.00	365.45	1557.05	350.50
BHARATFORG	2024/04/26	0.70	Strong Up	Bullish, VWAP-Resist	1309.90	1330.00	1002.30	-2.13%	-2.95%	-2.72%	-4.40%	-4.70%	8.10%	14.67%	18.66%	22.35%	Range:15.3%	BO: 1311.85 R: 1325.9	77		217	1282.00	-27.90	1271.20	-38.70	1274.25	-35.65	1252.20	-57.70	1248.40	-61.50	1416.00	106.10	1502.05	192.15	1554.35	244.45	1602.60	292.70
BHARATFORG	2024/06/19	1.88	Strong Up	Bullish, VWAP-Resist	1703.40	1739.45	1002.30	5.17%	2.86%	2.33%	0.94%	-1.40%	-2.69%	-2.56%	-4.58%	0.83%	Range:15.8%	BO: 1717.3 R: 1739.45	70		126	1791.40	88.00	1752.20	48.80	1743.10	39.70	1719.45	16.05	1679.50	-23.90	1657.60	-45.80	1659.80	-43.60	1625.45	-77.95	1717.55	14.15
BDL	2024/06/06	1.17	Strong Up	Bullish, VWAP-Resist	1368.80	1662.95	450.00	4.54%	3.66%	3.94%	3.84%	8.93%	11.81%	16.64%	22.83%	9.13%	Range:42.7%	BO: 1596.5 R: 1662.95	56		-38	1430.95	62.15	1418.85	50.05	1422.70	53.90	1421.35	52.55	1491.10	122.30	1530.45	161.65	1596.60	227.80	1681.25	312.45	1493.75	124.95
BDL	2024/06/03	0.79	Strong Up	Bullish, VWAP-Resist	1596.50	1662.95	450.00	-10.00%	-18.24%	-14.26%	-10.37%	-11.13%	1.93%	-3.20%	5.47%	0.34%	Range:42.7%	BO: 1557.35 R: 1658.95	81		86	1436.85	-159.65	1305.25	-291.25	1368.80	-227.70	1430.95	-165.55	1418.85	-177.65	1627.30	30.80	1545.35	-51.15	1683.90	87.40	1601.90	5.40
BDL	2024/07/25	0.40	Strong Down	Neutral, VWAP-Resist	1406.85	1794.70	450.00	0.40%	4.44%	5.08%	3.79%	3.08%	0.53%	-6.26%	-6.74%	-8.33%	Range:18.8%	BO: 1731.85 R: 1794.7	36		-120	1412.50	5.65	1469.35	62.50	1478.30	71.45	1460.10	53.25	1450.25	43.40	1414.25	7.40	1318.80	-88.05	1312.05	-94.80	1289.70	-117.15
BDL	2024/04/29	0.53	Strong Up	Bullish, VWAP-Resist	986.55	1048.97	450.00	0.23%	-0.30%	-0.68%	-3.42%	-6.43%	-0.88%	33.74%	57.86%	44.07%	Range:16.1%	BO: 1030.07 R: 1048.97	63	3 Outside Down	87	988.78	2.23	983.62	-2.93	979.80	-6.75	952.80	-33.75	923.08	-63.47	977.90	-8.65	1319.43	332.88	1557.35	570.80	1421.35	434.80
BDL	2024/06/05	1.24	Strong Up	Bullish, VWAP-Resist	1305.25	1662.95	450.00	4.87%	9.63%	8.70%	9.00%	8.89%	20.25%	22.73%	30.01%	12.45%	Range:42.7%	BO: 1596.5 R: 1662.95	53		-38	1368.80	63.55	1430.95	125.70	1418.85	113.60	1422.70	117.45	1421.35	116.10	1569.55	264.30	1601.95	296.70	1696.95	391.70	1467.75	162.50
BDL	2024/07/01	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1615.30	1662.95	450.00	-1.18%	1.15%	4.25%	7.22%	5.05%	0.83%	-9.13%	-10.22%	-17.31%	Range:19.8%	BO: 1627.3 R: 1662.95	65		76	1596.30	-19.00	1633.80	18.50	1683.90	68.60	1731.85	116.55	1696.95	81.65	1628.75	13.45	1467.90	-147.40	1450.25	-165.05	1335.65	-279.65
BDL	2024/05/28	1.06	Strong Up	Bullish, VWAP-Resist	1453.45	1658.95	450.00	6.01%	6.47%	7.15%	9.84%	-1.14%	-2.12%	7.60%	9.85%	12.27%	Range:40.7%	BO: 1544.85 R: 1658.95	76		91	1540.80	87.35	1547.55	94.10	1557.35	103.90	1596.50	143.05	1436.85	-16.60	1422.70	-30.75	1563.85	110.40	1596.60	143.15	1631.85	178.40
BDL	2024/04/19	1.24	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	916.62	992.40	450.00	0.60%	4.90%	11.63%	12.38%	10.08%	3.95%	-0.14%	53.31%	56.76%	Range:12.3%	BO: 923.45 R: 944.0	59		141	922.10	5.48	961.55	44.93	1023.22	106.60	1030.07	113.45	1009.00	92.38	952.80	36.18	915.35	-1.27	1405.28	488.66	1436.85	520.23
BDL	2024/06/27	0.77	Strong Up	Bullish, VWAP-Resist	1601.95	1662.95	450.00	-0.33%	0.83%	-0.35%	1.99%	5.12%	4.02%	-8.38%	-7.72%	-10.48%	Range:19.8%	BO: 1627.3 R: 1662.95	64		84	1596.60	-5.35	1615.30	13.35	1596.30	-5.65	1633.80	31.85	1683.90	81.95	1666.30	64.35	1467.75	-134.20	1478.30	-123.65	1434.05	-167.90
BDL	2024/08/01	0.29	Strong Down	Neutral, VWAP-Support	1450.25	1794.70	450.00	-2.14%	-7.52%	-7.43%	-3.28%	-2.48%	-9.06%	-9.27%	-8.96%	-14.39%	Range:18.8%	BO: 1731.85 R: 1794.7	42	3 Outside Down	-51	1419.20	-31.05	1341.15	-109.10	1342.55	-107.70	1402.65	-47.60	1414.25	-36.00	1318.80	-131.45	1315.75	-134.50	1320.25	-130.00	1241.50	-208.75
BDL	2024/07/12	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1665.55	1794.70	450.00	-2.21%	-3.82%	-7.15%	-11.88%	-10.31%	-11.78%	-19.48%	-20.88%	-21.22%	Range:17.9%	BO: 1731.85 R: 1794.7	61		36	1628.75	-36.80	1601.90	-63.65	1546.45	-119.10	1467.75	-197.80	1493.75	-171.80	1469.35	-196.20	1341.15	-324.40	1317.80	-347.75	1312.05	-353.50
BDL	2024/07/04	2.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1683.90	1715.00	450.00	2.85%	0.77%	-0.16%	-3.09%	-1.05%	-12.84%	-16.12%	-20.27%	-20.98%	Range:22.5%	BO: 1633.8 R: 1675.95	68		180	1731.85	47.95	1696.95	13.05	1681.25	-2.65	1631.85	-52.05	1666.30	-17.60	1467.75	-216.15	1412.50	-271.40	1342.55	-341.35	1330.60	-353.30
BDL	2024/07/08	0.95	Strong Up	Bullish, VWAP-Resist	1696.95	1794.70	450.00	-0.93%	-3.84%	-1.81%	-1.85%	-4.02%	-13.50%	-12.88%	-16.66%	-22.13%	Range:21.0%	BO: 1731.85 R: 1794.7	66		154	1681.25	-15.70	1631.85	-65.10	1666.30	-30.65	1665.55	-31.40	1628.75	-68.20	1467.90	-229.05	1478.30	-218.65	1414.25	-282.70	1321.40	-375.55
BDL	2024/07/03	1.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1633.80	1675.95	450.00	3.07%	6.00%	3.87%	2.90%	-0.12%	-5.35%	-13.89%	-17.91%	-19.28%	Range:20.1%	BO: 1627.3 R: 1662.95	65	Cup and Handle	106	1683.90	50.10	1731.85	98.05	1696.95	63.15	1681.25	47.45	1631.85	-1.95	1546.45	-87.35	1406.85	-226.95	1341.15	-292.65	1318.80	-315.00
BDL	2024/06/04	0.68	Strong Up	Bullish, VWAP-Resist	1436.85	1662.95	450.00	-9.16%	-4.74%	-0.41%	-1.25%	-0.98%	8.84%	10.64%	20.53%	7.63%	Range:42.7%	BO: 1596.5 R: 1662.95	63		37	1305.25	-131.60	1368.80	-68.05	1430.95	-5.90	1418.85	-18.00	1422.70	-14.15	1563.85	127.00	1589.75	152.90	1731.85	295.00	1546.45	109.60
BDL	2024/08/19	0.54	Strong Down	Neutral, VWAP-Resist	1330.60	1794.70	450.00	-1.61%	-0.69%	-1.97%	-1.12%	-1.43%	-2.01%	-7.02%	-12.34%	-12.82%	Range:14.8%	BO: 1546.45 R: 1609.95	37	Bullish Engulfing	-69	1309.15	-21.45	1321.40	-9.20	1304.45	-26.15	1315.75	-14.85	1311.60	-19.00	1303.85	-26.75	1237.15	-93.45	1166.40	-164.20	1160.00	-170.60
BDL	2024/05/22	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1319.43	1368.95	450.00	6.51%	15.43%	17.08%	10.16%	16.78%	-1.07%	7.72%	17.70%	27.62%	Range:30.6%	BO: 1269.2 R: 1344.1	84		207	1405.28	85.85	1523.05	203.62	1544.85	225.42	1453.45	134.02	1540.80	221.37	1305.25	-14.18	1421.35	101.92	1553.00	233.57	1683.90	364.47
BDL	2024/06/11	0.29	Strong Up	Bullish, VWAP-Resist	1422.70	1662.95	450.00	-0.09%	4.81%	11.25%	14.38%	9.92%	11.74%	14.84%	17.07%	-1.11%	Range:42.7%	BO: 1596.5 R: 1662.95	59		-41	1421.35	-1.35	1491.10	68.40	1582.80	160.10	1627.30	204.60	1563.85	141.15	1589.75	167.05	1633.80	211.10	1665.55	242.85	1406.85	-15.85
BDL	2024/08/02	0.33	Strong Down	Neutral, VWAP-Resist	1419.20	1794.70	450.00	-5.50%	-5.40%	-1.17%	-0.35%	1.05%	-6.24%	-7.58%	-6.49%	-13.57%	Range:18.8%	BO: 1731.85 R: 1794.7	39		-77	1341.15	-78.05	1342.55	-76.65	1402.65	-16.55	1414.25	-4.95	1434.05	14.85	1330.60	-88.60	1311.60	-107.60	1327.10	-92.10	1226.60	-192.60
BDL	2024/06/20	0.45	Weak Up	Bullish, VWAP-Support	1569.55	1662.95	450.00	-2.49%	-1.05%	-1.54%	1.29%	2.06%	7.29%	6.16%	-6.48%	-9.58%	Range:22.0%	BO: 1627.3 R: 1662.95	64		62	1530.45	-39.10	1553.00	-16.55	1545.35	-24.20	1589.75	20.20	1601.95	32.40	1683.90	114.35	1666.30	96.75	1467.90	-101.65	1419.20	-150.35
BDL	2024/08/26	0.48	Strong Down	Neutral, VWAP-Resist	1311.60	1794.70	450.00	0.03%	0.89%	-0.99%	-0.66%	-0.59%	-5.68%	-6.48%	-14.73%	-12.38%	Range:11.8%	BO: 1478.3 R: 1498.0	37		-54	1312.05	0.45	1323.25	11.65	1298.65	-12.95	1302.90	-8.70	1303.85	-7.75	1237.15	-74.45	1226.60	-85.00	1118.45	-193.15	1149.20	-162.40
BDL	2024/06/13	0.77	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1491.10	1662.95	450.00	6.15%	9.13%	4.88%	5.26%	2.64%	7.08%	16.15%	7.43%	-1.46%	Range:38.7%	BO: 1596.5 R: 1662.95	63		-8	1582.80	91.70	1627.30	136.20	1563.85	72.75	1569.55	78.45	1530.45	39.35	1596.60	105.50	1731.85	240.75	1601.90	110.80	1469.35	-21.75
BDL	2024/08/21	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1321.40	1794.70	450.00	-1.28%	-0.43%	-0.74%	-0.71%	0.14%	0.43%	-6.33%	-13.02%	-15.02%	Range:12.4%	BO: 1493.75 R: 1528.0	37		-71	1304.45	-16.95	1315.75	-5.65	1311.60	-9.80	1312.05	-9.35	1323.25	1.85	1327.10	5.70	1237.70	-83.70	1149.40	-172.00	1122.90	-198.50
BDL	2024/05/10	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	930.78	1048.97	450.00	-1.66%	5.06%	7.40%	11.18%	24.85%	65.97%	71.52%	52.71%	66.03%	Range:15.8%	BO: 1030.07 R: 1048.97	49		-78	915.35	-15.43	977.90	47.12	999.62	68.84	1034.80	104.02	1162.12	231.34	1544.85	614.07	1596.50	665.72	1421.35	490.57	1545.35	614.57
BDL	2024/06/24	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1553.00	1662.95	450.00	-0.49%	2.37%	3.15%	2.81%	4.01%	9.27%	4.88%	-9.41%	-13.55%	Range:19.8%	BO: 1627.3 R: 1662.95	61	Cup and Handle	50	1545.35	-7.65	1589.75	36.75	1601.95	48.95	1596.60	43.60	1615.30	62.30	1696.95	143.95	1628.75	75.75	1406.85	-146.15	1342.55	-210.45
BDL	2024/05/29	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1540.80	1658.95	450.00	0.44%	1.07%	3.62%	-6.75%	-15.29%	-7.75%	1.87%	4.84%	8.15%	Range:40.7%	BO: 1544.85 R: 1658.95	79	Cup and Handle	84	1547.55	6.75	1557.35	16.55	1596.50	55.70	1436.85	-103.95	1305.25	-235.55	1421.35	-119.45	1569.55	28.75	1615.30	74.50	1666.30	125.50
BDL	2024/07/31	0.19	Strong Down	Neutral, VWAP-Resist	1460.10	1794.70	450.00	-0.67%	-2.80%	-8.15%	-8.05%	-3.93%	-9.75%	-10.66%	-10.70%	-15.26%	Range:18.8%	BO: 1731.85 R: 1794.7	43	Bearish Engulfing	-40	1450.25	-9.85	1419.20	-40.90	1341.15	-118.95	1342.55	-117.55	1402.65	-57.45	1317.80	-142.30	1304.45	-155.65	1303.85	-156.25	1237.30	-222.80
BDL	2024/06/19	0.71	Sideways	Bullish, VWAP-Resist	1563.85	1662.95	450.00	0.36%	-2.14%	-0.69%	-1.18%	1.66%	4.47%	4.35%	-4.48%	-7.26%	Range:28.6%	BO: 1627.3 R: 1662.95	63	Bearish Engulfing	76	1569.55	5.70	1530.45	-33.40	1553.00	-10.85	1545.35	-18.50	1589.75	25.90	1633.80	69.95	1631.85	68.00	1493.75	-70.10	1450.25	-113.60
BDL	2024/08/16	0.61	Strong Down	Neutral, VWAP-Resist	1318.80	1794.70	450.00	0.89%	-0.73%	0.20%	-1.09%	-0.23%	-1.21%	-2.21%	-9.48%	-14.30%	Range:17.7%	BO: 1601.9 R: 1646.85	35		-94	1330.60	11.80	1309.15	-9.65	1321.40	2.60	1304.45	-14.35	1315.75	-3.05	1302.90	-15.90	1289.70	-29.10	1193.80	-125.00	1130.25	-188.55
BDL	2024/05/13	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	915.35	1048.97	450.00	6.83%	9.21%	13.05%	26.96%	38.66%	58.79%	56.97%	62.90%	73.68%	Range:15.8%	BO: 1030.07 R: 1048.97	46		-114	977.90	62.55	999.62	84.27	1034.80	119.45	1162.12	246.77	1269.20	353.85	1453.45	538.10	1436.85	521.50	1491.10	575.75	1589.75	674.40
BDL	2024/04/24	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1023.22	1041.85	450.00	0.67%	-1.39%	-3.58%	-3.37%	-3.87%	-8.71%	1.13%	42.05%	39.85%	Range:20.9%	BO: 961.55 R: 970.65	75		245	1030.07	6.85	1009.00	-14.22	986.55	-36.67	988.78	-34.44	983.62	-39.60	934.10	-89.12	1034.80	11.58	1453.45	430.23	1430.95	407.73
BDL	2024/05/15	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	999.62	1048.97	450.00	3.52%	16.26%	26.97%	31.99%	40.58%	54.81%	36.93%	62.79%	59.72%	Range:14.5%	BO: 1030.07 R: 1048.97	61		42	1034.80	35.18	1162.12	162.50	1269.20	269.58	1319.43	319.81	1405.28	405.66	1547.55	547.93	1368.80	369.18	1627.30	627.68	1596.60	596.98
BDL	2024/04/26	0.69	Strong Up	Bullish, VWAP-Resist	1009.00	1048.97	450.00	-2.22%	-2.00%	-2.52%	-2.89%	-5.57%	-9.28%	25.79%	53.37%	41.00%	Range:18.2%	BO: 1030.07 R: 1048.97	69	Bearish Engulfing	141	986.55	-22.45	988.78	-20.22	983.62	-25.38	979.80	-29.20	952.80	-56.20	915.35	-93.65	1269.20	260.20	1547.55	538.55	1422.70	413.70
BDL	2024/06/07	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1430.95	1662.95	450.00	-0.85%	-0.58%	-0.67%	4.20%	10.61%	8.53%	12.88%	14.04%	2.58%	Range:42.7%	BO: 1596.5 R: 1662.95	60		-39	1418.85	-12.10	1422.70	-8.25	1421.35	-9.60	1491.10	60.15	1582.80	151.85	1553.00	122.05	1615.30	184.35	1631.85	200.90	1467.90	36.95
BDL	2024/08/20	0.47	Strong Down	Neutral, VWAP-Resist	1309.15	1794.70	450.00	0.94%	-0.36%	0.50%	0.19%	0.22%	0.85%	-4.50%	-14.35%	-13.90%	Range:12.4%	BO: 1493.75 R: 1555.0	35	Bearish Engulfing	-77	1321.40	12.25	1304.45	-4.70	1315.75	6.60	1311.60	2.45	1312.05	2.90	1320.25	11.10	1250.30	-58.85	1121.30	-187.85	1127.20	-181.95
BDL	2024/05/06	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	952.80	1048.97	450.00	-3.12%	-0.93%	-1.96%	-2.31%	-3.93%	33.21%	52.55%	43.66%	64.13%	Range:15.8%	BO: 1030.07 R: 1048.97	54		-2	923.08	-29.72	943.97	-8.83	934.10	-18.70	930.78	-22.02	915.35	-37.45	1269.20	316.40	1453.45	500.65	1368.80	416.00	1563.85	611.05
BDL	2024/05/24	2.76	Strong Up	Bullish, VWAP-Resist	1523.05	1658.95	450.00	1.43%	-4.57%	1.17%	1.61%	2.25%	-6.05%	3.92%	4.38%	11.42%	Range:39.9%	BO: 1405.28 R: 1479.0	89		173	1544.85	21.80	1453.45	-69.60	1540.80	17.75	1547.55	24.50	1557.35	34.30	1430.95	-92.10	1582.80	59.75	1589.75	66.70	1696.95	173.90
BDL	2024/07/16	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1601.90	1794.70	450.00	-3.46%	-8.37%	-6.75%	-8.37%	-10.81%	-8.85%	-12.44%	-16.94%	-18.93%	Range:11.6%	BO: 1731.85 R: 1794.7	53		-74	1546.45	-55.45	1467.75	-134.15	1493.75	-108.15	1467.90	-134.00	1428.75	-173.15	1460.10	-141.80	1402.65	-199.25	1330.60	-271.30	1298.65	-303.25
BDL	2024/06/14	1.68	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1582.80	1662.95	450.00	2.81%	-1.20%	-0.84%	-3.31%	-1.88%	2.05%	7.21%	-2.30%	-6.60%	Range:37.4%	BO: 1596.5 R: 1662.95	67	Cup and Handle	90	1627.30	44.50	1563.85	-18.95	1569.55	-13.25	1530.45	-52.35	1553.00	-29.80	1615.30	32.50	1696.95	114.15	1546.45	-36.35	1478.30	-104.50
BDL	2024/07/15	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1628.75	1794.70	450.00	-1.65%	-5.05%	-9.88%	-8.29%	-9.88%	-9.24%	-17.57%	-19.03%	-18.76%	Range:13.9%	BO: 1731.85 R: 1794.7	56		-5	1601.90	-26.85	1546.45	-82.30	1467.75	-161.00	1493.75	-135.00	1467.90	-160.85	1478.30	-150.45	1342.55	-286.20	1318.80	-309.95	1323.25	-305.50
BDL	2024/06/18	1.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1627.30	1662.95	450.00	-3.90%	-3.55%	-5.95%	-4.57%	-5.04%	-1.90%	3.32%	-9.80%	-10.27%	Range:36.4%	BO: 1596.5 R: 1662.95	69		127	1563.85	-63.45	1569.55	-57.75	1530.45	-96.85	1553.00	-74.30	1545.35	-81.95	1596.30	-31.00	1681.25	53.95	1467.75	-159.55	1460.10	-167.20
BDL	2024/06/28	0.72	Strong Up	Bullish, VWAP-Resist	1596.60	1662.95	450.00	1.17%	-0.02%	2.33%	5.47%	8.47%	4.32%	-6.44%	-8.55%	-15.82%	Range:19.8%	BO: 1627.3 R: 1662.95	64		83	1615.30	18.70	1596.30	-0.30	1633.80	37.20	1683.90	87.30	1731.85	135.25	1665.55	68.95	1493.75	-102.85	1460.10	-136.50	1343.95	-252.65
BDL	2024/06/10	0.46	Strong Up	Bullish, VWAP-Resist	1418.85	1662.95	450.00	0.27%	0.18%	5.09%	11.56%	14.69%	8.92%	12.51%	17.44%	0.70%	Range:42.7%	BO: 1596.5 R: 1662.95	59		-29	1422.70	3.85	1421.35	2.50	1491.10	72.25	1582.80	163.95	1627.30	208.45	1545.35	126.50	1596.30	177.45	1666.30	247.45	1428.75	9.90
BDL	2024/05/16	1.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1034.80	1048.97	450.00	12.30%	22.65%	27.51%	35.80%	47.18%	50.50%	38.28%	51.13%	56.10%	Range:14.7%	BO: 1030.07 R: 1048.97	66		125	1162.12	127.32	1269.20	234.40	1319.43	284.63	1405.28	370.48	1523.05	488.25	1557.35	522.55	1430.95	396.15	1563.85	529.05	1615.30	580.50
BDL	2024/07/24	0.44	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1428.75	1794.70	450.00	-1.53%	-1.14%	2.84%	3.47%	2.19%	-1.83%	-7.77%	-8.20%	-8.15%	Range:17.5%	BO: 1731.85 R: 1794.7	38		-123	1406.85	-21.90	1412.50	-16.25	1469.35	40.60	1478.30	49.55	1460.10	31.35	1402.65	-26.10	1317.80	-110.95	1311.60	-117.15	1312.35	-116.40
BDL	2024/05/14	1.11	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	977.90	1048.97	450.00	2.22%	5.82%	18.84%	29.79%	34.92%	57.56%	33.47%	61.86%	63.82%	Range:14.5%	BO: 1030.07 R: 1048.97	58		-24	999.62	21.72	1034.80	56.90	1162.12	184.22	1269.20	291.30	1319.43	341.53	1540.80	562.90	1305.25	327.35	1582.80	604.90	1601.95	624.05
BDL	2024/08/06	0.85	Strong Down	Neutral, VWAP-Resist	1342.55	1794.70	450.00	4.48%	5.34%	6.82%	0.10%	-0.51%	-1.58%	-1.44%	-3.94%	-13.12%	Range:22.6%	BO: 1731.85 R: 1794.7	33		-145	1402.65	60.10	1414.25	71.70	1434.05	91.50	1343.95	1.40	1335.65	-6.90	1321.40	-21.15	1323.25	-19.30	1289.70	-52.85	1166.40	-176.15
BDL	2024/07/05	2.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1731.85	1794.70	450.00	-2.02%	-2.92%	-5.77%	-3.78%	-3.83%	-13.75%	-15.16%	-19.01%	-24.41%	Range:24.6%	BO: 1683.9 R: 1715.0	71	Momentum Gainer	223	1696.95	-34.90	1681.25	-50.60	1631.85	-100.00	1666.30	-65.55	1665.55	-66.30	1493.75	-238.10	1469.35	-262.50	1402.65	-329.20	1309.15	-422.70
BDL	2024/05/07	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	923.08	1048.97	450.00	2.26%	1.19%	0.83%	-0.84%	5.94%	42.94%	66.92%	55.02%	70.03%	Range:15.8%	BO: 1030.07 R: 1048.97	47		-56	943.97	20.89	934.10	11.02	930.78	7.70	915.35	-7.73	977.90	54.82	1319.43	396.35	1540.80	617.72	1430.95	507.87	1569.55	646.47
BDL	2024/05/23	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1405.28	1479.00	450.00	8.38%	9.93%	3.43%	9.64%	10.12%	-2.60%	6.11%	9.97%	23.24%	Range:34.9%	BO: 1319.43 R: 1368.95	86		178	1523.05	117.77	1544.85	139.57	1453.45	48.17	1540.80	135.52	1547.55	142.27	1368.80	-36.48	1491.10	85.82	1545.35	140.07	1731.85	326.57
BDL	2024/04/25	1.42	Strong Up	Bullish, VWAP-Resist	1030.07	1048.97	450.00	-2.05%	-4.22%	-4.01%	-4.51%	-4.88%	-9.64%	12.82%	49.58%	37.74%	Range:19.3%	BO: 1023.22 R: 1041.85	75		209	1009.00	-21.07	986.55	-43.52	988.78	-41.29	983.62	-46.45	979.80	-50.27	930.78	-99.29	1162.12	132.05	1540.80	510.73	1418.85	388.78
BDL	2024/07/30	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1478.30	1794.70	450.00	-1.23%	-1.90%	-4.00%	-9.28%	-9.18%	-9.65%	-10.61%	-11.86%	-16.28%	Range:18.8%	BO: 1731.85 R: 1794.7	45		-38	1460.10	-18.20	1450.25	-28.05	1419.20	-59.10	1341.15	-137.15	1342.55	-135.75	1335.65	-142.65	1321.40	-156.90	1302.90	-175.40	1237.70	-240.60
BDL	2024/08/13	0.68	Strong Down	Neutral, VWAP-Resist	1335.65	1794.70	450.00	-1.34%	-1.26%	-0.38%	-1.98%	-1.07%	-0.93%	-0.64%	-7.05%	-16.26%	Range:19.8%	BO: 1665.55 R: 1699.0	36		-110	1317.80	-17.85	1318.80	-16.85	1330.60	-5.05	1309.15	-26.50	1321.40	-14.25	1323.25	-12.40	1327.10	-8.55	1241.50	-94.15	1118.45	-217.20
BDL	2024/05/27	1.33	Strong Up	Bullish, VWAP-Resist	1544.85	1658.95	450.00	-5.92%	-0.26%	0.17%	0.81%	3.34%	-8.16%	5.34%	3.70%	8.83%	Range:40.7%	BO: 1523.05 R: 1658.95	89		141	1453.45	-91.40	1540.80	-4.05	1547.55	2.70	1557.35	12.50	1596.50	51.65	1418.85	-126.00	1627.30	82.45	1601.95	57.10	1681.25	136.40
BDL	2024/05/02	0.36	Strong Up	Bullish, VWAP-Resist	983.62	1048.97	450.00	-0.39%	-3.13%	-6.15%	-4.03%	-5.03%	5.20%	54.84%	46.08%	60.92%	Range:15.8%	BO: 1030.07 R: 1048.97	62	Cup and Handle, Bearish Engulfing	53	979.80	-3.82	952.80	-30.82	923.08	-60.54	943.97	-39.65	934.10	-49.52	1034.80	51.18	1523.05	539.43	1436.85	453.23	1582.80	599.18
BDL	2024/05/08	0.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	943.97	1048.97	450.00	-1.05%	-1.40%	-3.03%	3.59%	5.90%	48.87%	63.94%	50.31%	62.13%	Range:15.8%	BO: 1030.07 R: 1048.97	52		-55	934.10	-9.87	930.78	-13.19	915.35	-28.62	977.90	33.93	999.62	55.65	1405.28	461.31	1547.55	603.58	1418.85	474.88	1530.45	586.48
BDL	2024/04/23	2.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	961.55	992.40	450.00	6.41%	7.13%	4.93%	2.60%	2.83%	-1.83%	3.96%	60.66%	42.35%	Range:15.8%	BO: 923.45 R: 944.0	67	Cup and Handle	185	1023.22	61.67	1030.07	68.52	1009.00	47.45	986.55	25.00	988.78	27.23	943.97	-17.58	999.62	38.07	1544.85	583.30	1368.80	407.25
BDL	2024/08/09	0.48	Strong Down	Neutral, VWAP-Resist	1434.05	1794.70	450.00	-6.28%	-6.86%	-8.11%	-8.04%	-7.21%	-8.54%	-9.08%	-13.69%	-18.92%	Range:19.5%	BO: 1666.3 R: 1699.0	45		24	1343.95	-90.10	1335.65	-98.40	1317.80	-116.25	1318.80	-115.25	1330.60	-103.45	1311.60	-122.45	1303.85	-130.20	1237.70	-196.35	1162.75	-271.30
BDL	2024/05/03	0.45	Strong Up	Bullish, VWAP-Resist	979.80	1048.97	450.00	-2.76%	-5.79%	-3.66%	-4.66%	-5.00%	18.61%	57.67%	33.22%	66.08%	Range:15.8%	BO: 1030.07 R: 1048.97	61	3 Outside Down	36	952.80	-27.00	923.08	-56.72	943.97	-35.83	934.10	-45.70	930.78	-49.02	1162.12	182.32	1544.85	565.05	1305.25	325.45	1627.30	647.50
BDL	2024/06/26	1.57	Strong Up	Bullish, VWAP-Resist	1589.75	1662.95	450.00	0.77%	0.43%	1.61%	0.41%	2.77%	2.65%	-2.72%	-7.57%	-11.04%	Range:19.8%	BO: 1627.3 R: 1662.95	63		82	1601.95	12.20	1596.60	6.85	1615.30	25.55	1596.30	6.55	1633.80	44.05	1631.85	42.10	1546.45	-43.30	1469.35	-120.40	1414.25	-175.50
BDL	2024/08/23	0.94	Strong Down	Neutral, VWAP-Resist	1315.75	1794.70	450.00	-0.32%	-0.28%	0.57%	-1.30%	-0.98%	-1.98%	-5.64%	-13.27%	-15.69%	Range:11.8%	BO: 1478.3 R: 1498.0	37		-47	1311.60	-4.15	1312.05	-3.70	1323.25	7.50	1298.65	-17.10	1302.90	-12.85	1289.70	-26.05	1241.50	-74.25	1141.20	-174.55	1109.30	-206.45
BDL	2024/07/02	0.69	Strong Up	Bullish, VWAP-Resist	1596.30	1662.95	450.00	2.35%	5.49%	8.49%	6.31%	5.32%	0.35%	-10.50%	-11.09%	-17.45%	Range:19.8%	BO: 1627.3 R: 1662.95	62	Bearish Engulfing	79	1633.80	37.50	1683.90	87.60	1731.85	135.55	1696.95	100.65	1681.25	84.95	1601.90	5.60	1428.75	-167.55	1419.20	-177.10	1317.80	-278.50
BDL	2024/07/10	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1631.85	1794.70	450.00	2.11%	2.07%	-0.19%	-1.84%	-5.23%	-13.79%	-11.13%	-17.64%	-19.37%	Range:18.1%	BO: 1731.85 R: 1794.7	58	Cup and Handle	10	1666.30	34.45	1665.55	33.70	1628.75	-3.10	1601.90	-29.95	1546.45	-85.40	1406.85	-225.00	1450.25	-181.60	1343.95	-287.90	1315.75	-316.10
BDL	2024/06/25	0.46	Weak Up	Bullish, VWAP-Resist	1545.35	1662.95	450.00	2.87%	3.66%	3.32%	4.53%	3.30%	8.79%	3.66%	-8.60%	-9.23%	Range:19.8%	BO: 1627.3 R: 1662.95	61		57	1589.75	44.40	1601.95	56.60	1596.60	51.25	1615.30	69.95	1596.30	50.95	1681.25	135.90	1601.90	56.55	1412.50	-132.85	1402.65	-142.70
BDL	2024/08/07	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1402.65	1794.70	450.00	0.83%	2.24%	-4.18%	-4.78%	-6.05%	-7.00%	-7.41%	-11.80%	-20.06%	Range:21.0%	BO: 1696.95 R: 1773.3	41		-86	1414.25	11.60	1434.05	31.40	1343.95	-58.70	1335.65	-67.00	1317.80	-84.85	1304.45	-98.20	1298.65	-104.00	1237.15	-165.50	1121.30	-281.35
BDL	2024/05/31	1.56	Strong Up	Bullish, VWAP-Resist	1557.35	1658.95	450.00	2.51%	-7.74%	-16.19%	-12.11%	-8.12%	1.63%	-0.28%	4.91%	4.58%	Range:41.2%	BO: 1547.55 R: 1658.95	80		79	1596.50	39.15	1436.85	-120.50	1305.25	-252.10	1368.80	-188.55	1430.95	-126.40	1582.80	25.45	1553.00	-4.35	1633.80	76.45	1628.75	71.40
BDL	2024/07/09	0.51	Strong Up	Bullish, VWAP-Support	1681.25	1794.70	450.00	-2.94%	-0.89%	-0.93%	-3.12%	-4.72%	-15.02%	-13.15%	-14.70%	-22.41%	Range:18.1%	BO: 1731.85 R: 1794.7	64		82	1631.85	-49.40	1666.30	-14.95	1665.55	-15.70	1628.75	-52.50	1601.90	-79.35	1428.75	-252.50	1460.10	-221.15	1434.05	-247.20	1304.45	-376.80
BDL	2024/04/22	0.69	Strong Up	Bullish, VWAP-Resist	922.10	992.40	450.00	4.28%	10.97%	11.71%	9.42%	6.99%	0.11%	6.05%	65.17%	41.55%	Range:12.3%	BO: 923.45 R: 944.0	60		168	961.55	39.45	1023.22	101.12	1030.07	107.97	1009.00	86.90	986.55	64.45	923.08	0.98	977.90	55.80	1523.05	600.95	1305.25	383.15
BDL	2024/04/30	0.67	Strong Up	Bullish, VWAP-Resist	988.78	1048.97	450.00	-0.52%	-0.91%	-3.64%	-6.64%	-4.53%	1.10%	42.12%	61.46%	50.80%	Range:15.8%	BO: 1030.07 R: 1048.97	64	Cup and Handle	66	983.62	-5.16	979.80	-8.98	952.80	-35.98	923.08	-65.70	943.97	-44.81	999.62	10.84	1405.28	416.50	1596.50	607.72	1491.10	502.32
BDL	2024/08/27	0.32	Strong Down	Neutral, VWAP-Resist	1312.05	1794.70	450.00	0.85%	-1.02%	-0.70%	-0.62%	0.62%	-4.71%	-9.01%	-14.36%	-11.35%	Range:11.8%	BO: 1478.3 R: 1498.0	37		-54	1323.25	11.20	1298.65	-13.40	1302.90	-9.15	1303.85	-8.20	1320.25	8.20	1250.30	-61.75	1193.80	-118.25	1123.65	-188.40	1163.10	-148.95
BDL	2024/06/21	0.34	Weak Up	Bullish, VWAP-Resist	1530.45	1662.95	450.00	1.47%	0.97%	3.87%	4.67%	4.32%	13.16%	8.83%	-6.65%	-12.37%	Range:19.8%	BO: 1627.3 R: 1662.95	60		46	1553.00	22.55	1545.35	14.90	1589.75	59.30	1601.95	71.50	1596.60	66.15	1731.85	201.40	1665.55	135.10	1428.75	-101.70	1341.15	-189.30
BDL	2024/05/30	1.11	Strong Up	Bullish, VWAP-Resist	1547.55	1658.95	450.00	0.63%	3.16%	-7.15%	-15.66%	-11.55%	-3.65%	-1.10%	3.15%	7.62%	Range:40.9%	BO: 1544.85 R: 1658.95	80	Cup and Handle	88	1557.35	9.80	1596.50	48.95	1436.85	-110.70	1305.25	-242.30	1368.80	-178.75	1491.10	-56.45	1530.45	-17.10	1596.30	48.75	1665.55	118.00
BDL	2024/05/09	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	934.10	1048.97	450.00	-0.36%	-2.01%	4.69%	7.01%	10.78%	63.05%	66.72%	52.31%	66.26%	Range:15.8%	BO: 1030.07 R: 1048.97	50		-47	930.78	-3.32	915.35	-18.75	977.90	43.80	999.62	65.52	1034.80	100.70	1523.05	588.95	1557.35	623.25	1422.70	488.60	1553.00	618.90
BDL	2024/08/14	0.59	Strong Down	Neutral, VWAP-Resist	1317.80	1794.70	450.00	0.08%	0.97%	-0.66%	0.27%	-1.01%	-1.45%	-0.41%	-6.92%	-14.73%	Range:19.1%	BO: 1628.75 R: 1680.0	35		-108	1318.80	1.00	1330.60	12.80	1309.15	-8.65	1321.40	3.60	1304.45	-13.35	1298.65	-19.15	1312.35	-5.45	1226.60	-91.20	1123.65	-194.15
BDL	2024/08/22	0.49	Strong Down	Neutral, VWAP-Resist	1304.45	1794.70	450.00	0.87%	0.55%	0.58%	1.44%	-0.44%	0.61%	-5.15%	-10.86%	-15.03%	Range:11.8%	BO: 1478.3 R: 1528.0	35	Bearish Engulfing	-72	1315.75	11.30	1311.60	7.15	1312.05	7.60	1323.25	18.80	1298.65	-5.80	1312.35	7.90	1237.30	-67.15	1162.75	-141.70	1108.35	-196.10
BDL	2024/07/29	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1469.35	1794.70	450.00	0.61%	-0.63%	-1.30%	-3.41%	-8.72%	-8.53%	-10.90%	-11.62%	-14.91%	Range:18.8%	BO: 1731.85 R: 1794.7	44		-63	1478.30	8.95	1460.10	-9.25	1450.25	-19.10	1419.20	-50.15	1341.15	-128.20	1343.95	-125.40	1309.15	-160.20	1298.65	-170.70	1250.30	-219.05
BDL	2024/06/12	0.23	Strong Down	Bullish, VWAP-Resist	1421.35	1662.95	450.00	4.91%	11.36%	14.49%	10.03%	10.43%	12.71%	18.47%	14.59%	-0.62%	Range:42.7%	BO: 1596.5 R: 1662.95	59		-53	1491.10	69.75	1582.80	161.45	1627.30	205.95	1563.85	142.50	1569.55	148.20	1601.95	180.60	1683.90	262.55	1628.75	207.40	1412.50	-8.85
BDL	2024/07/11	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1666.30	1794.70	450.00	-0.05%	-2.25%	-3.86%	-7.19%	-11.92%	-15.23%	-14.83%	-19.84%	-21.29%	Range:17.9%	BO: 1731.85 R: 1794.7	61	Cup and Handle	37	1665.55	-0.75	1628.75	-37.55	1601.90	-64.40	1546.45	-119.85	1467.75	-198.55	1412.50	-253.80	1419.20	-247.10	1335.65	-330.65	1311.60	-354.70
BDL	2024/07/26	0.35	Strong Down	Neutral, VWAP-Resist	1412.50	1794.70	450.00	4.02%	4.66%	3.37%	2.67%	0.47%	1.53%	-5.80%	-6.32%	-12.41%	Range:18.8%	BO: 1731.85 R: 1794.7	37		-99	1469.35	56.85	1478.30	65.80	1460.10	47.60	1450.25	37.75	1419.20	6.70	1434.05	21.55	1330.60	-81.90	1323.25	-89.25	1237.15	-175.35
BDL	2024/08/08	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1414.25	1794.70	450.00	1.40%	-4.97%	-5.56%	-6.82%	-6.75%	-6.96%	-7.87%	-11.59%	-18.73%	Range:20.2%	BO: 1681.25 R: 1714.25	43		-31	1434.05	19.80	1343.95	-70.30	1335.65	-78.60	1317.80	-96.45	1318.80	-95.45	1315.75	-98.50	1302.90	-111.35	1250.30	-163.95	1149.40	-264.85
BAYERCROP	2024/06/24	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6595.65	6670.00	4812.90	-3.48%	-0.81%	0.88%	1.77%	1.49%	0.77%	-0.19%	0.45%	2.68%	Range:24.3%	BO: 6513.25 R: 6670.0	79		111	6366.35	-229.30	6542.50	-53.15	6653.90	58.25	6712.40	116.75	6693.70	98.05	6646.50	50.85	6582.90	-12.75	6625.55	29.90	6772.45	176.80
BAYERCROP	2024/08/02	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6874.55	7103.70	4812.90	-3.45%	-1.49%	1.02%	0.73%	-4.01%	-9.97%	-8.64%	-5.47%	-5.46%	Range:7.2%	BO: 6956.5 R: 7103.7	65		66	6637.45	-237.10	6772.45	-102.10	6944.40	69.85	6924.55	50.00	6598.60	-275.95	6189.25	-685.30	6280.65	-593.90	6498.65	-375.90	6499.20	-375.35
BAYERCROP	2024/06/12	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6080.50	6201.25	4812.90	0.88%	0.45%	0.84%	1.41%	2.14%	9.43%	8.04%	8.26%	8.91%	Range:17.8%	BO: 6065.45 R: 6129.0	70		152	6134.10	53.60	6107.70	27.20	6131.70	51.20	6166.50	86.00	6210.80	130.30	6653.90	573.40	6569.10	488.60	6582.90	502.40	6622.50	542.00
BAYERCROP	2024/07/24	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6627.35	6976.90	4812.90	-0.03%	-0.07%	4.80%	4.83%	4.97%	4.78%	-6.11%	-5.23%	-2.76%	Range:5.2%	BO: 6712.4 R: 6976.9	59		94	6625.55	-1.80	6622.50	-4.85	6945.50	318.15	6947.30	319.95	6956.50	329.15	6944.40	317.05	6222.65	-404.70	6280.65	-346.70	6444.75	-182.60
BAYERCROP	2024/06/07	1.07	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	5699.05	6201.25	4812.90	3.73%	6.43%	6.69%	7.63%	7.17%	15.73%	17.45%	15.62%	17.42%	Range:12.6%	BO: 5717.65 R: 5752.5	62		103	5911.90	212.85	6065.45	366.40	6080.50	381.45	6134.10	435.05	6107.70	408.65	6595.65	896.60	6693.70	994.65	6589.35	890.30	6691.95	992.90
BAYERCROP	2024/07/31	0.87	Strong Up	Bullish, VWAP-Resist	6956.50	7103.70	4812.90	-1.00%	-1.18%	-4.59%	-2.65%	-0.17%	-10.55%	-9.45%	-9.24%	-6.13%	Range:7.2%	BO: 6947.3 R: 7061.25	71		190	6886.80	-69.70	6874.55	-81.95	6637.45	-319.05	6772.45	-184.05	6944.40	-12.10	6222.65	-733.85	6299.30	-657.20	6314.05	-642.45	6529.80	-426.70
BAYERCROP	2024/06/14	0.93	Strong Up	Bullish, VWAP-Support	6107.70	6201.25	4812.90	0.39%	0.96%	1.69%	6.64%	7.99%	9.59%	8.82%	8.76%	13.75%	Range:18.6%	BO: 6134.1 R: 6180.0	70		97	6131.70	24.00	6166.50	58.80	6210.80	103.10	6513.25	405.55	6595.65	487.95	6693.70	586.00	6646.50	538.80	6643.00	535.30	6947.30	839.60
BAYERCROP	2024/07/10	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6589.35	6976.90	4812.90	-0.01%	-0.45%	-0.10%	0.13%	0.81%	0.55%	4.51%	-3.33%	-4.89%	Range:11.9%	BO: 6712.4 R: 6976.9	63		1	6588.75	-0.60	6559.50	-29.85	6582.90	-6.45	6597.90	8.55	6643.00	53.65	6625.55	36.20	6886.80	297.45	6369.65	-219.70	6266.95	-322.40
BAYERCROP	2024/07/05	0.26	Strong Up	Bullish, VWAP-Support	6567.25	6976.90	4812.90	1.21%	0.82%	0.34%	0.33%	-0.12%	2.11%	5.76%	5.74%	-5.21%	Range:21.2%	BO: 6712.4 R: 6976.9	64		33	6646.50	79.25	6621.20	53.95	6589.35	22.10	6588.75	21.50	6559.50	-7.75	6705.85	138.60	6945.50	378.25	6944.40	377.15	6225.10	-342.15
BAYERCROP	2024/08/12	0.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6369.65	7196.85	4812.90	-2.44%	-2.31%	-3.31%	-2.83%	-2.27%	0.17%	-0.02%	2.51%	-2.57%	Range:8.4%	BO: 6956.5 R: 7196.85	40		-141	6214.05	-155.60	6222.65	-147.00	6158.70	-210.95	6189.25	-180.40	6225.10	-144.55	6380.70	11.05	6368.25	-1.40	6529.80	160.15	6205.90	-163.75
BAYERCROP	2024/07/09	0.68	Strong Up	Bullish, VWAP-Resist	6621.20	6976.90	4812.90	-0.48%	-0.49%	-0.93%	-0.58%	-0.35%	0.09%	5.06%	-0.34%	-4.86%	Range:15.1%	BO: 6712.4 R: 6976.9	65		54	6589.35	-31.85	6588.75	-32.45	6559.50	-61.70	6582.90	-38.30	6597.90	-23.30	6627.35	6.15	6956.50	335.30	6598.60	-22.60	6299.30	-321.90
BAYERCROP	2024/04/24	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5533.20	6201.25	4812.90	0.72%	-0.14%	-1.04%	-0.48%	-1.62%	-4.88%	-2.88%	-5.54%	3.00%	Range:12.1%	BO: 5716.9 R: 5839.9	53		55	5573.00	39.80	5525.35	-7.85	5475.40	-57.80	5506.65	-26.55	5443.40	-89.80	5262.95	-270.25	5373.75	-159.45	5226.85	-306.35	5699.05	165.85
BAYERCROP	2024/05/15	1.53	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5403.45	6201.25	4812.90	-0.55%	2.26%	5.81%	4.10%	3.47%	-6.77%	2.28%	13.48%	24.22%	Range:8.7%	BO: 5716.9 R: 5839.9	49		-14	5373.75	-29.70	5525.30	121.85	5717.65	314.20	5624.75	221.30	5591.10	187.65	5037.75	-365.70	5526.80	123.35	6131.70	728.25	6712.40	1308.95
BAYERCROP	2024/06/10	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5911.90	6201.25	4812.90	2.60%	2.85%	3.76%	3.31%	3.72%	7.69%	10.59%	11.45%	12.10%	Range:15.5%	BO: 5717.65 R: 5752.5	66		153	6065.45	153.55	6080.50	168.60	6134.10	222.20	6107.70	195.80	6131.70	219.80	6366.35	454.45	6538.15	626.25	6588.75	676.85	6627.35	715.45
BAYERCROP	2024/08/21	1.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6364.35	7196.85	4812.90	-1.02%	-1.53%	-1.32%	0.26%	-0.02%	2.11%	2.01%	-1.86%	2.09%	Range:11.5%	BO: 6956.5 R: 7196.85	44		-48	6299.30	-65.05	6266.95	-97.40	6280.65	-83.70	6380.70	16.35	6363.05	-1.30	6498.65	134.30	6492.10	127.75	6246.10	-118.25	6497.05	132.70
BAYERCROP	2024/08/26	0.49	Strong Down	Neutral, VWAP-Resist	6280.65	7196.85	4812.90	1.59%	1.31%	0.57%	0.13%	0.53%	-0.10%	3.48%	-0.48%	5.67%	Range:11.5%	BO: 6956.5 R: 7196.85	42		-42	6380.70	100.05	6363.05	82.40	6316.60	35.95	6289.05	8.40	6314.05	33.40	6274.60	-6.05	6499.20	218.55	6250.40	-30.25	6636.85	356.20
BAYERCROP	2024/05/27	0.71	Strong Up	Neutral, VWAP-Resist	5194.90	6201.25	4812.90	0.62%	-3.83%	-3.03%	-3.20%	-0.57%	13.80%	18.03%	28.09%	27.46%	Range:9.1%	BO: 5717.65 R: 5752.5	40		-98	5226.85	31.95	4996.15	-198.75	5037.75	-157.15	5028.65	-166.25	5165.35	-29.55	5911.90	717.00	6131.70	936.80	6653.90	1459.00	6621.20	1426.30
BAYERCROP	2024/08/20	2.41	Strong Down	Neutral, VWAP-Resist	6225.10	7196.85	4812.90	2.24%	1.19%	0.67%	0.89%	2.50%	2.30%	4.27%	2.80%	6.02%	Range:11.5%	BO: 6956.5 R: 7196.85	38		-81	6364.35	139.25	6299.30	74.20	6266.95	41.85	6280.65	55.55	6380.70	155.60	6368.25	143.15	6490.70	265.60	6399.35	174.25	6600.00	374.90
BAYERCROP	2024/05/23	0.37	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	5591.10	6201.25	4812.90	-5.55%	-7.09%	-6.51%	-10.64%	-9.90%	-1.15%	9.71%	13.87%	17.46%	Range:8.7%	BO: 5717.65 R: 5839.9	56	3 Outside Down	102	5281.00	-310.10	5194.90	-396.20	5226.85	-364.25	4996.15	-594.95	5037.75	-553.35	5526.80	-64.30	6134.10	543.00	6366.35	775.25	6567.25	976.15
BAYERCROP	2024/07/23	1.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6691.95	6976.90	4812.90	-0.97%	-0.99%	-1.04%	3.79%	3.82%	1.20%	-7.14%	-6.35%	-2.89%	Range:5.2%	BO: 6712.4 R: 6976.9	63		127	6627.35	-64.60	6625.55	-66.40	6622.50	-69.45	6945.50	253.55	6947.30	255.35	6772.45	80.50	6214.05	-477.90	6266.95	-425.00	6498.65	-193.30
BAYERCROP	2024/04/26	0.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5525.35	6201.25	4812.90	-0.90%	-0.34%	-1.48%	-1.14%	-1.68%	-5.56%	3.48%	-8.82%	9.77%	Range:11.2%	BO: 5716.9 R: 5839.9	52		34	5475.40	-49.95	5506.65	-18.70	5443.40	-81.95	5462.40	-62.95	5432.60	-92.75	5218.00	-307.35	5717.65	192.30	5037.75	-487.60	6065.45	540.10
BAYERCROP	2024/06/28	0.54	Strong Up	Bullish, VWAP-Support	6712.40	6825.00	4812.90	-0.28%	-2.60%	-3.86%	-2.13%	-2.16%	-2.28%	-0.10%	3.64%	-5.11%	Range:25.6%	BO: 6653.9 R: 6825.0	74		123	6693.70	-18.70	6538.15	-174.25	6453.60	-258.80	6569.10	-143.30	6567.25	-145.15	6559.50	-152.90	6705.85	-6.55	6956.50	244.10	6369.65	-342.75
BAYERCROP	2024/05/24	3.09	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5281.00	6201.25	4812.90	-1.63%	-1.03%	-5.39%	-4.61%	-4.78%	7.92%	15.65%	23.89%	25.86%	Range:8.7%	BO: 5717.65 R: 5752.5	43		-62	5194.90	-86.10	5226.85	-54.15	4996.15	-284.85	5037.75	-243.25	5028.65	-252.35	5699.05	418.05	6107.70	826.70	6542.50	1261.50	6646.50	1365.50
BAYERCROP	2024/04/22	0.51	Strong Up	Bullish, VWAP-Resist	5645.65	6201.25	4812.90	-1.56%	-1.99%	-1.29%	-2.13%	-3.02%	-4.49%	-6.10%	-6.46%	-6.32%	Range:12.5%	BO: 5716.9 R: 5818.0	58		209	5557.35	-88.30	5533.20	-112.45	5573.00	-72.65	5525.35	-120.30	5475.40	-170.25	5392.35	-253.30	5301.40	-344.25	5281.00	-364.65	5288.95	-356.70
BAYERCROP	2024/07/04	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6569.10	6976.90	4812.90	-0.03%	1.18%	0.79%	0.31%	0.30%	-0.60%	0.81%	3.10%	-5.78%	Range:24.0%	BO: 6712.4 R: 6976.9	64		35	6567.25	-1.85	6646.50	77.40	6621.20	52.10	6589.35	20.25	6588.75	19.65	6529.55	-39.55	6622.50	53.40	6772.45	203.35	6189.25	-379.85
BAYERCROP	2024/04/23	1.38	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5557.35	6201.25	4812.90	-0.43%	0.28%	-0.58%	-1.47%	-0.91%	-2.76%	-2.77%	-6.52%	-0.55%	Range:12.5%	BO: 5716.9 R: 5839.9	54		100	5533.20	-24.15	5573.00	15.65	5525.35	-32.00	5475.40	-81.95	5506.65	-50.70	5403.70	-153.65	5403.45	-153.90	5194.90	-362.45	5526.80	-30.55
BAYERCROP	2024/07/15	1.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6582.90	6976.90	4812.90	0.23%	0.91%	-0.81%	1.87%	1.66%	5.54%	2.88%	-6.44%	-3.34%	Range:9.0%	BO: 6712.4 R: 6976.9	63		-20	6597.90	15.00	6643.00	60.10	6529.55	-53.35	6705.85	122.95	6691.95	109.05	6947.30	364.40	6772.45	189.55	6158.70	-424.20	6363.05	-219.85
BAYERCROP	2024/05/08	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5403.70	6201.25	4812.90	-2.60%	-3.04%	-3.44%	-1.89%	-0.00%	3.47%	-6.77%	9.40%	20.53%	Range:7.0%	BO: 5716.9 R: 5839.9	46		-117	5262.95	-140.75	5239.55	-164.15	5218.00	-185.70	5301.40	-102.30	5403.45	-0.25	5591.10	187.40	5037.75	-365.95	5911.90	508.20	6513.25	1109.55
BAYERCROP	2024/04/19	2.31	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	5716.90	6201.25	4812.90	-1.25%	-2.79%	-3.21%	-2.52%	-3.35%	-4.97%	-8.73%	-2.20%	-10.81%	Range:12.8%	BO: 5552.2 R: 5818.0	62		224	5645.65	-71.25	5557.35	-159.55	5533.20	-183.70	5573.00	-143.90	5525.35	-191.55	5432.60	-284.30	5218.00	-498.90	5591.10	-125.80	5098.95	-617.95
BAYERCROP	2024/06/25	0.79	Strong Up	Bullish, VWAP-Resist	6366.35	6670.00	4812.90	2.77%	4.52%	5.44%	5.14%	2.70%	4.00%	3.64%	4.02%	9.08%	Range:24.3%	BO: 6595.65 R: 6670.0	67		94	6542.50	176.15	6653.90	287.55	6712.40	346.05	6693.70	327.35	6538.15	171.80	6621.20	254.85	6597.90	231.55	6622.50	256.15	6944.40	578.05
BAYERCROP	2024/08/16	1.01	Strong Down	Neutral, VWAP-Resist	6158.70	7196.85	4812.90	0.50%	1.08%	3.34%	2.28%	1.76%	2.12%	2.86%	5.78%	2.32%	Range:11.5%	BO: 6956.5 R: 7196.85	35	Bearish Engulfing, Lorentzian-Sell	-133	6189.25	30.55	6225.10	66.40	6364.35	205.65	6299.30	140.60	6266.95	108.25	6289.05	130.35	6335.05	176.35	6514.70	356.00	6301.70	143.00
BAYERCROP	2024/08/06	0.33	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6772.45	7103.70	4812.90	2.54%	2.25%	-2.57%	-5.95%	-8.25%	-6.03%	-6.05%	-6.46%	-5.00%	Range:6.1%	BO: 6956.5 R: 7103.7	57		0	6944.40	171.95	6924.55	152.10	6598.60	-173.85	6369.65	-402.80	6214.05	-558.40	6364.35	-408.10	6363.05	-409.40	6335.05	-437.40	6433.55	-338.90
BAYERCROP	2024/04/29	0.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5475.40	6201.25	4812.90	0.57%	-0.58%	-0.24%	-0.78%	-1.52%	-3.18%	2.73%	-8.16%	11.05%	Range:10.8%	BO: 5716.9 R: 5839.9	49		-23	5506.65	31.25	5443.40	-32.00	5462.40	-13.00	5432.60	-42.80	5392.35	-83.05	5301.40	-174.00	5624.75	149.35	5028.65	-446.75	6080.50	605.10
BAYERCROP	2024/06/18	1.09	Strong Up	Bullish, VWAP-Resist	6131.70	6280.00	4812.90	0.57%	1.29%	6.22%	7.57%	3.83%	6.63%	7.98%	6.49%	13.45%	Range:18.6%	BO: 6134.1 R: 6180.0	70		93	6166.50	34.80	6210.80	79.10	6513.25	381.55	6595.65	463.95	6366.35	234.65	6538.15	406.45	6621.20	489.50	6529.55	397.85	6956.50	824.80
BAYERCROP	2024/05/14	0.31	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	5301.40	6201.25	4812.90	1.92%	1.36%	4.22%	7.85%	6.10%	-5.76%	-0.23%	15.21%	25.51%	Range:8.7%	BO: 5716.9 R: 5839.9	43		-87	5403.45	102.05	5373.75	72.35	5525.30	223.90	5717.65	416.25	5624.75	323.35	4996.15	-305.25	5288.95	-12.45	6107.70	806.30	6653.90	1352.50
BAYERCROP	2024/07/16	0.19	Strong Down	Bullish, 20EMA-Support, VWAP-Support	6597.90	6976.90	4812.90	0.68%	-1.04%	1.64%	1.43%	0.45%	5.44%	5.25%	-6.19%	-4.26%	Range:9.0%	BO: 6712.4 R: 6976.9	63		-20	6643.00	45.10	6529.55	-68.35	6705.85	107.95	6691.95	94.05	6627.35	29.45	6956.50	358.60	6944.40	346.50	6189.25	-408.65	6316.60	-281.30
BAYERCROP	2024/05/17	3.41	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5525.30	6201.25	4812.90	3.48%	1.80%	1.19%	-4.42%	-5.98%	-6.51%	7.00%	12.41%	18.33%	Range:8.7%	BO: 5716.9 R: 5839.9	56		104	5717.65	192.35	5624.75	99.45	5591.10	65.80	5281.00	-244.30	5194.90	-330.40	5165.35	-359.95	5911.90	386.60	6210.80	685.50	6538.15	1012.85
BAYERCROP	2024/06/21	6.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6513.25	6670.00	4812.90	1.27%	-2.26%	0.45%	2.16%	3.06%	0.83%	0.71%	1.75%	1.91%	Range:23.3%	BO: 6210.8 R: 6280.0	78		114	6595.65	82.40	6366.35	-146.90	6542.50	29.25	6653.90	140.65	6712.40	199.15	6567.25	54.00	6559.50	46.25	6627.35	114.10	6637.45	124.20
BAYERCROP	2024/06/06	1.75	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5526.80	6201.25	4812.90	3.12%	6.97%	9.75%	10.02%	10.99%	17.85%	21.45%	19.80%	21.33%	Range:12.6%	BO: 5717.65 R: 5752.5	57		54	5699.05	172.25	5911.90	385.10	6065.45	538.65	6080.50	553.70	6134.10	607.30	6513.25	986.45	6712.40	1185.60	6621.20	1094.40	6705.85	1179.05
BAYERCROP	2024/05/07	0.44	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5392.35	6201.25	4812.90	0.21%	-2.40%	-2.83%	-3.23%	-1.69%	4.31%	-7.35%	5.69%	15.18%	Range:7.0%	BO: 5716.9 R: 5839.9	45	3 Outside Down	-131	5403.70	11.35	5262.95	-129.40	5239.55	-152.80	5218.00	-174.35	5301.40	-90.95	5624.75	232.40	4996.15	-396.20	5699.05	306.70	6210.80	818.45
BAYERCROP	2024/05/30	0.81	Strong Down	Neutral, VWAP-Resist	5037.75	6201.25	4812.90	-0.18%	2.53%	1.21%	4.99%	9.71%	21.76%	29.29%	29.78%	30.21%	Range:12.6%	BO: 5717.65 R: 5752.5	36		-122	5028.65	-9.10	5165.35	127.60	5098.95	61.20	5288.95	251.20	5526.80	489.05	6134.10	1096.35	6513.25	1475.50	6538.15	1500.40	6559.50	1521.75
BAYERCROP	2024/07/19	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	6529.55	6976.90	4812.90	2.70%	2.49%	1.50%	1.47%	1.42%	5.28%	1.06%	-2.53%	-3.30%	Range:8.1%	BO: 6712.4 R: 6976.9	57	Bearish Engulfing	-54	6705.85	176.30	6691.95	162.40	6627.35	97.80	6625.55	96.00	6622.50	92.95	6874.55	345.00	6598.60	69.05	6364.35	-165.20	6314.05	-215.50
BAYERCROP	2024/04/30	0.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5506.65	6201.25	4812.90	-1.15%	-0.80%	-1.34%	-2.08%	-1.87%	-1.87%	1.53%	-6.20%	11.39%	Range:8.1%	BO: 5716.9 R: 5839.9	51		-5	5443.40	-63.25	5462.40	-44.25	5432.60	-74.05	5392.35	-114.30	5403.70	-102.95	5403.45	-103.20	5591.10	84.45	5165.35	-341.30	6134.10	627.45
BAYERCROP	2024/05/29	2.29	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4996.15	6201.25	4812.90	0.83%	0.65%	3.39%	2.06%	5.86%	21.70%	24.31%	33.98%	31.88%	Range:12.6%	BO: 5717.65 R: 5752.5	34	Bearish Engulfing	-128	5037.75	41.60	5028.65	32.50	5165.35	169.20	5098.95	102.80	5288.95	292.80	6080.50	1084.35	6210.80	1214.65	6693.70	1697.55	6588.75	1592.60
BAYERCROP	2024/06/13	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6134.10	6201.25	4812.90	-0.43%	-0.04%	0.53%	1.25%	6.18%	9.43%	7.06%	7.56%	13.23%	Range:18.6%	BO: 6080.5 R: 6157.0	71		126	6107.70	-26.40	6131.70	-2.40	6166.50	32.40	6210.80	76.70	6513.25	379.15	6712.40	578.30	6567.25	433.15	6597.90	463.80	6945.50	811.40
BAYERCROP	2024/07/11	3.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6588.75	6976.90	4812.90	-0.44%	-0.09%	0.14%	0.82%	-0.90%	0.51%	4.34%	-5.69%	-4.68%	Range:9.6%	BO: 6712.4 R: 6976.9	63		-5	6559.50	-29.25	6582.90	-5.85	6597.90	9.15	6643.00	54.25	6529.55	-59.20	6622.50	33.75	6874.55	285.80	6214.05	-374.70	6280.65	-308.10
BAYERCROP	2024/08/09	4.21	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6598.60	7196.85	4812.90	-3.47%	-5.83%	-5.70%	-6.67%	-6.20%	-4.82%	-4.31%	-1.61%	-5.46%	Range:6.1%	BO: 6956.5 R: 7196.85	47	Lorentzian-Buy	-119	6369.65	-228.95	6214.05	-384.55	6222.65	-375.95	6158.70	-439.90	6189.25	-409.35	6280.65	-317.95	6314.05	-284.55	6492.10	-106.50	6238.15	-360.45
BAYERCROP	2024/05/16	3.67	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5373.75	6201.25	4812.90	2.82%	6.40%	4.67%	4.04%	-1.73%	-6.42%	6.05%	14.75%	24.56%	Range:8.7%	BO: 5716.9 R: 5839.9	47		26	5525.30	151.55	5717.65	343.90	5624.75	251.00	5591.10	217.35	5281.00	-92.75	5028.65	-345.10	5699.05	325.30	6166.50	792.75	6693.70	1319.95
BAYERCROP	2024/05/21	1.20	Strong Down	Bullish, 20EMA-Support, VWAP-Support	5717.65	6201.25	4812.90	-1.62%	-2.21%	-7.64%	-9.14%	-8.58%	-10.82%	6.08%	13.91%	12.87%	Range:8.7%	BO: 5716.9 R: 5839.9	64		171	5624.75	-92.90	5591.10	-126.55	5281.00	-436.65	5194.90	-522.75	5226.85	-490.80	5098.95	-618.70	6065.45	347.80	6513.25	795.60	6453.60	735.95
BAYERCROP	2024/07/25	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	6625.55	6976.90	4812.90	-0.05%	4.83%	4.86%	5.00%	3.94%	4.51%	-7.05%	-3.70%	-4.38%	Range:5.2%	BO: 6976.9 R: 0	59		51	6622.50	-3.05	6945.50	319.95	6947.30	321.75	6956.50	330.95	6886.80	261.25	6924.55	299.00	6158.70	-466.85	6380.70	-244.85	6335.05	-290.50
BAYERCROP	2024/06/04	0.79	Strong Down	Neutral, VWAP-Support	5098.95	6201.25	4812.90	3.73%	8.39%	11.77%	15.94%	18.95%	20.94%	28.31%	28.80%	30.28%	Range:12.6%	BO: 5717.65 R: 5752.5	40		-83	5288.95	190.00	5526.80	427.85	5699.05	600.10	5911.90	812.95	6065.45	966.50	6166.50	1067.55	6542.50	1443.55	6567.25	1468.30	6643.00	1544.05
BAYERCROP	2024/05/28	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5226.85	6201.25	4812.90	-4.41%	-3.62%	-3.79%	-1.18%	-2.45%	16.04%	17.98%	28.42%	26.07%	Range:9.1%	BO: 5717.65 R: 5752.5	41		-89	4996.15	-230.70	5037.75	-189.10	5028.65	-198.20	5165.35	-61.50	5098.95	-127.90	6065.45	838.60	6166.50	939.65	6712.40	1485.55	6589.35	1362.50
BAYERCROP	2024/05/03	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5462.40	6201.25	4812.90	-0.55%	-1.28%	-1.07%	-3.65%	-4.08%	1.15%	-4.90%	-3.18%	12.25%	Range:7.0%	BO: 5716.9 R: 5839.9	49		-53	5432.60	-29.80	5392.35	-70.05	5403.70	-58.70	5262.95	-199.45	5239.55	-222.85	5525.30	62.90	5194.90	-267.50	5288.95	-173.45	6131.70	669.30
BAYERCROP	2024/07/08	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6646.50	6976.90	4812.90	-0.38%	-0.86%	-0.87%	-1.31%	-0.96%	0.68%	4.53%	4.18%	-4.25%	Range:17.7%	BO: 6712.4 R: 6976.9	66		64	6621.20	-25.30	6589.35	-57.15	6588.75	-57.75	6559.50	-87.00	6582.90	-63.60	6691.95	45.45	6947.30	300.80	6924.55	278.05	6364.35	-282.15
BAYERCROP	2024/05/02	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5443.40	6201.25	4812.90	0.35%	-0.20%	-0.94%	-0.73%	-3.32%	-1.28%	-2.98%	-6.33%	12.20%	Range:8.1%	BO: 5716.9 R: 5839.9	48	Bearish Engulfing	-45	5462.40	19.00	5432.60	-10.80	5392.35	-51.05	5403.70	-39.70	5262.95	-180.45	5373.75	-69.65	5281.00	-162.40	5098.95	-344.45	6107.70	664.30
BAYERCROP	2024/05/06	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5432.60	6201.25	4812.90	-0.74%	-0.53%	-3.12%	-3.55%	-3.95%	5.25%	-3.79%	1.73%	13.51%	Range:7.0%	BO: 5716.9 R: 5839.9	47	Bearish Engulfing	-95	5392.35	-40.25	5403.70	-28.90	5262.95	-169.65	5239.55	-193.05	5218.00	-214.60	5717.65	285.05	5226.85	-205.75	5526.80	94.20	6166.50	733.90
BAYERCROP	2024/08/08	0.66	Strong Up	Bullish, VWAP-Resist	6924.55	7196.85	4812.90	-4.71%	-8.01%	-10.26%	-10.14%	-11.06%	-9.50%	-9.18%	-6.27%	-9.80%	Range:6.1%	BO: 6956.5 R: 7103.7	61		107	6598.60	-325.95	6369.65	-554.90	6214.05	-710.50	6222.65	-701.90	6158.70	-765.85	6266.95	-657.60	6289.05	-635.50	6490.70	-433.85	6246.10	-678.45
BAYERCROP	2024/08/05	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6637.45	7103.70	4812.90	2.03%	4.62%	4.33%	-0.59%	-4.03%	-6.21%	-3.87%	-2.90%	-1.85%	Range:6.1%	BO: 6956.5 R: 7103.7	51		-32	6772.45	135.00	6944.40	306.95	6924.55	287.10	6598.60	-38.85	6369.65	-267.80	6225.10	-412.35	6380.70	-256.75	6444.75	-192.70	6514.70	-122.75
BAYERCROP	2024/08/01	0.20	Strong Up	Bullish, VWAP-Resist	6886.80	7103.70	4812.90	-0.18%	-3.62%	-1.66%	0.84%	0.55%	-10.57%	-9.00%	-7.53%	-5.68%	Range:7.2%	BO: 6956.5 R: 7103.7	66		111	6874.55	-12.25	6637.45	-249.35	6772.45	-114.35	6944.40	57.60	6924.55	37.75	6158.70	-728.10	6266.95	-619.85	6368.25	-518.55	6495.90	-390.90
BAYERCROP	2024/08/19	1.01	Strong Down	Neutral, VWAP-Resist	6189.25	7196.85	4812.90	0.58%	2.83%	1.78%	1.26%	1.48%	2.02%	1.38%	3.95%	3.60%	Range:11.5%	BO: 6956.5 R: 7196.85	36		-106	6225.10	35.85	6364.35	175.10	6299.30	110.05	6266.95	77.70	6280.65	91.40	6314.05	124.80	6274.60	85.35	6433.55	244.30	6411.80	222.55
BAYERCROP	2024/06/11	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6065.45	6201.25	4812.90	0.25%	1.13%	0.70%	1.09%	1.67%	7.87%	6.40%	8.15%	9.23%	Range:17.6%	BO: 5911.9 R: 5993.6	69		174	6080.50	15.05	6134.10	68.65	6107.70	42.25	6131.70	66.25	6166.50	101.05	6542.50	477.05	6453.60	388.15	6559.50	494.05	6625.55	560.10
BAYERCROP	2024/06/26	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6542.50	6670.00	4812.90	1.70%	2.60%	2.31%	-0.07%	-1.36%	0.72%	1.54%	6.16%	5.84%	Range:24.3%	BO: 6595.65 R: 6670.0	71	Cup and Handle	104	6653.90	111.40	6712.40	169.90	6693.70	151.20	6538.15	-4.35	6453.60	-88.90	6589.35	46.85	6643.00	100.50	6945.50	403.00	6924.55	382.05
BAYERCROP	2024/07/01	1.18	Strong Up	Bullish, VWAP-Resist	6693.70	6976.90	4812.90	-2.32%	-3.59%	-1.86%	-1.89%	-0.71%	-1.66%	-0.03%	2.88%	-7.17%	Range:25.1%	BO: 6712.4 R: 6825.0	73	Bearish Engulfing	125	6538.15	-155.55	6453.60	-240.10	6569.10	-124.60	6567.25	-126.45	6646.50	-47.20	6582.90	-110.80	6691.95	-1.75	6886.80	193.10	6214.05	-479.65
BAYERCROP	2024/07/18	0.74	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	6643.00	6976.90	4812.90	-1.71%	0.95%	0.74%	-0.24%	-0.26%	3.67%	4.24%	-6.29%	-5.33%	Range:8.7%	BO: 6712.4 R: 6976.9	65		54	6529.55	-113.45	6705.85	62.85	6691.95	48.95	6627.35	-15.65	6625.55	-17.45	6886.80	243.80	6924.55	281.55	6225.10	-417.90	6289.05	-353.95
BAYERCROP	2024/06/03	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5165.35	6201.25	4812.90	-1.29%	2.39%	7.00%	10.33%	14.45%	18.71%	23.25%	27.18%	27.73%	Range:12.6%	BO: 5717.65 R: 5752.5	43		-62	5098.95	-66.40	5288.95	123.60	5526.80	361.45	5699.05	533.70	5911.90	746.55	6131.70	966.35	6366.35	1201.00	6569.10	1403.75	6597.90	1432.55
BAYERCROP	2024/06/20	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6210.80	6280.00	4812.90	4.87%	6.20%	2.50%	5.34%	7.13%	5.77%	6.09%	7.75%	10.69%	Range:19.6%	BO: 6166.5 R: 6280.0	72		74	6513.25	302.45	6595.65	384.85	6366.35	155.55	6542.50	331.70	6653.90	443.10	6569.10	358.30	6588.75	377.95	6691.95	481.15	6874.55	663.75
BAYERCROP	2024/05/22	2.11	Strong Down	Bullish, VWAP-Resist	5624.75	6201.25	4812.90	-0.60%	-6.11%	-7.64%	-7.07%	-11.18%	-5.97%	8.10%	17.26%	16.79%	Range:8.7%	BO: 5717.65 R: 5839.9	58	Bearish Engulfing	151	5591.10	-33.65	5281.00	-343.75	5194.90	-429.85	5226.85	-397.90	4996.15	-628.60	5288.95	-335.80	6080.50	455.75	6595.65	970.90	6569.10	944.35
BAYERCROP	2024/07/12	0.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6559.50	6976.90	4812.90	0.36%	0.59%	1.27%	-0.46%	2.23%	5.88%	1.19%	-5.14%	-2.73%	Range:9.4%	BO: 6712.4 R: 6976.9	62		-17	6582.90	23.40	6597.90	38.40	6643.00	83.50	6529.55	-29.95	6705.85	146.35	6945.50	386.00	6637.45	77.95	6222.65	-336.85	6380.70	-178.80
BAYERCROP	2024/06/05	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5288.95	6201.25	4812.90	4.50%	7.75%	11.78%	14.68%	14.97%	17.43%	25.81%	25.67%	23.46%	Range:12.6%	BO: 5717.65 R: 5752.5	49		-25	5526.80	237.85	5699.05	410.10	5911.90	622.95	6065.45	776.50	6080.50	791.55	6210.80	921.85	6653.90	1364.95	6646.50	1357.55	6529.55	1240.60
BAYERCROP	2024/08/22	2.41	Strong Down	Neutral, VWAP-Resist	6299.30	7196.85	4812.90	-0.51%	-0.30%	1.29%	1.01%	0.27%	2.31%	3.66%	-0.97%	5.43%	Range:11.5%	BO: 6956.5 R: 7196.85	42		-49	6266.95	-32.35	6280.65	-18.65	6380.70	81.40	6363.05	63.75	6316.60	17.30	6444.75	145.45	6529.80	230.50	6238.15	-61.15	6641.05	341.75
BAYERCROP	2024/08/23	0.80	Strong Down	Neutral, VWAP-Resist	6266.95	7196.85	4812.90	0.22%	1.82%	1.53%	0.79%	0.35%	1.09%	3.65%	-0.97%	5.11%	Range:11.5%	BO: 6956.5 R: 7196.85	41		-50	6280.65	13.70	6380.70	113.75	6363.05	96.10	6316.60	49.65	6289.05	22.10	6335.05	68.10	6495.90	228.95	6205.90	-61.05	6587.45	320.50
BAYERCROP	2024/07/26	1.10	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	6622.50	6976.90	4812.90	4.88%	4.90%	5.04%	3.99%	3.81%	-0.36%	-6.54%	-3.92%	-5.25%	Range:3.9%	BO: 6976.9 R: 0	59		43	6945.50	323.00	6947.30	324.80	6956.50	334.00	6886.80	264.30	6874.55	252.05	6598.60	-23.90	6189.25	-433.25	6363.05	-259.45	6274.60	-347.90
BAYERCROP	2024/05/31	1.01	Strong Down	Neutral, VWAP-Support	5028.65	6201.25	4812.90	2.72%	1.40%	5.18%	9.91%	13.33%	21.46%	31.16%	28.34%	30.91%	Range:12.6%	BO: 5717.65 R: 5752.5	36		-116	5165.35	136.70	5098.95	70.30	5288.95	260.30	5526.80	498.15	5699.05	670.40	6107.70	1079.05	6595.65	1567.00	6453.60	1424.95	6582.90	1554.25
BAYERCROP	2024/08/14	0.45	Strong Down	Neutral, VWAP-Resist	6222.65	7196.85	4812.90	-1.03%	-0.54%	0.04%	2.28%	1.23%	1.51%	3.57%	4.44%	0.64%	Range:10.7%	BO: 6956.5 R: 7196.85	37		-149	6158.70	-63.95	6189.25	-33.40	6225.10	2.45	6364.35	141.70	6299.30	76.65	6316.60	93.95	6444.75	222.10	6499.20	276.55	6262.50	39.85
BAYERCROP	2024/04/25	0.24	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	5573.00	6201.25	4812.90	-0.86%	-1.75%	-1.19%	-2.33%	-1.98%	-5.98%	-0.86%	-10.35%	6.08%	Range:11.4%	BO: 5716.9 R: 5839.9	54		48	5525.35	-47.65	5475.40	-97.60	5506.65	-66.35	5443.40	-129.60	5462.40	-110.60	5239.55	-333.45	5525.30	-47.70	4996.15	-576.85	5911.90	338.90
BAYERCROP	2024/07/22	2.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6705.85	6976.90	4812.90	-0.21%	-1.17%	-1.20%	-1.24%	3.57%	-1.02%	-5.01%	-6.06%	-5.03%	Range:7.5%	BO: 6712.4 R: 6976.9	64	Bullish Engulfing	95	6691.95	-13.90	6627.35	-78.50	6625.55	-80.30	6622.50	-83.35	6945.50	239.65	6637.45	-68.40	6369.65	-336.20	6299.30	-406.55	6368.25	-337.60
BAYERCROP	2024/08/07	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6944.40	7103.70	4812.90	-0.29%	-4.98%	-8.28%	-10.52%	-10.39%	-9.29%	-9.04%	-9.65%	-7.85%	Range:6.1%	BO: 6956.5 R: 7103.7	62		67	6924.55	-19.85	6598.60	-345.80	6369.65	-574.75	6214.05	-730.35	6222.65	-721.75	6299.30	-645.10	6316.60	-627.80	6274.60	-669.80	6399.35	-545.05
BAYERCROP	2024/06/27	2.09	Strong Up	Bullish, VWAP-Resist	6653.90	6825.00	4812.90	0.88%	0.60%	-1.74%	-3.01%	-1.27%	-0.98%	-1.87%	4.41%	-0.83%	Range:24.9%	BO: 6595.65 R: 6670.0	73		139	6712.40	58.50	6693.70	39.80	6538.15	-115.75	6453.60	-200.30	6569.10	-84.80	6588.75	-65.15	6529.55	-124.35	6947.30	293.40	6598.60	-55.30
BAYERCROP	2024/07/03	0.86	Strong Up	Bullish, VWAP-Resist	6453.60	6976.90	4812.90	1.79%	1.76%	2.99%	2.60%	2.10%	2.93%	2.66%	2.85%	-4.57%	Range:24.0%	BO: 6712.4 R: 6976.9	62		34	6569.10	115.50	6567.25	113.65	6646.50	192.90	6621.20	167.60	6589.35	135.75	6643.00	189.40	6625.55	171.95	6637.45	183.85	6158.70	-294.90
BAYERCROP	2024/07/02	0.56	Strong Up	Bullish, VWAP-Resist	6538.15	6976.90	4812.90	-1.29%	0.47%	0.45%	1.66%	1.27%	0.91%	1.36%	5.15%	-4.83%	Range:25.1%	BO: 6712.4 R: 6976.9	65	3 Outside Down	62	6453.60	-84.55	6569.10	30.95	6567.25	29.10	6646.50	108.35	6621.20	83.05	6597.90	59.75	6627.35	89.20	6874.55	336.40	6222.65	-315.50
BAYERCROP	2024/06/19	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6166.50	6280.00	4812.90	0.72%	5.62%	6.96%	3.24%	6.10%	4.66%	6.86%	8.75%	11.68%	Range:19.0%	BO: 6134.1 R: 6280.0	71	Cup and Handle	81	6210.80	44.30	6513.25	346.75	6595.65	429.15	6366.35	199.85	6542.50	376.00	6453.60	287.10	6589.35	422.85	6705.85	539.35	6886.80	720.30
BATAINDIA	2024/05/22	0.55	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1366.45	1724.25	1294.00	-0.77%	-1.47%	-0.79%	-0.71%	0.55%	4.21%	7.15%	6.47%	10.48%	Range:5.2%	BO: 1369.15 R: 1387.95	56		130	1355.95	-10.50	1346.40	-20.05	1355.60	-10.85	1356.75	-9.70	1373.95	7.50	1423.95	57.50	1464.20	97.75	1454.85	88.40	1509.65	143.20
BATAINDIA	2024/07/16	0.51	Strong Up	Bullish, VWAP-Resist	1530.00	1724.25	1269.00	0.03%	-0.41%	0.63%	2.05%	4.75%	4.33%	-4.19%	-6.86%	-5.21%	Range:6.5%	BO: 1540.65 R: 1552.2	63		89	1530.45	0.45	1523.80	-6.20	1539.65	9.65	1561.30	31.30	1602.60	72.60	1596.30	66.30	1465.95	-64.05	1425.05	-104.95	1450.35	-79.65
BATAINDIA	2024/05/15	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1327.15	1724.25	1294.00	0.55%	1.95%	2.58%	2.96%	2.17%	3.39%	9.78%	9.70%	14.06%	Range:6.4%	BO: 1387.5 R: 1404.4	43		-32	1334.50	7.35	1353.05	25.90	1361.35	34.20	1366.45	39.30	1355.95	28.80	1372.20	45.05	1456.95	129.80	1455.85	128.70	1513.75	186.60
BATAINDIA	2024/06/12	0.56	Strong Up	Bullish, VWAP-Resist	1464.20	1724.25	1269.00	0.29%	-0.85%	-0.57%	-1.01%	0.21%	-1.58%	3.10%	4.35%	9.84%	Range:11.2%	BO: 1482.7 R: 1505.1	67		95	1468.40	4.20	1451.80	-12.40	1455.85	-8.35	1449.40	-14.80	1467.25	3.05	1441.05	-23.15	1509.65	45.45	1527.95	63.75	1608.35	144.15
BATAINDIA	2024/06/07	0.75	Strong Up	Bullish, VWAP-Support	1465.90	1724.25	1269.00	1.15%	0.58%	-0.12%	0.17%	-0.96%	-0.75%	2.06%	5.10%	6.51%	Range:11.4%	BO: 1456.95 R: 1465.0	71		226	1482.70	16.80	1474.45	8.55	1464.20	-1.70	1468.40	2.50	1451.80	-14.10	1454.85	-11.05	1496.15	30.25	1540.65	74.75	1561.30	95.40
BATAINDIA	2024/07/19	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1523.80	1724.25	1269.00	1.04%	2.46%	5.17%	4.84%	5.55%	6.26%	-5.30%	-6.74%	-4.13%	Range:6.5%	BO: 1540.65 R: 1554.0	60	Bearish Engulfing	45	1539.65	15.85	1561.30	37.50	1602.60	78.80	1597.55	73.75	1608.35	84.55	1619.20	95.40	1443.00	-80.80	1421.05	-102.75	1460.80	-63.00
BATAINDIA	2024/06/13	0.42	Strong Up	Bullish, VWAP-Resist	1468.40	1724.25	1269.00	-1.13%	-0.85%	-1.29%	-0.08%	-0.49%	3.09%	2.67%	4.20%	10.41%	Range:10.5%	BO: 1482.7 R: 1505.1	68		76	1451.80	-16.60	1455.85	-12.55	1449.40	-19.00	1467.25	-1.15	1461.20	-7.20	1513.75	45.35	1507.65	39.25	1530.00	61.60	1621.25	152.85
BATAINDIA	2024/04/29	0.91	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1356.70	1724.25	1307.05	0.92%	-0.18%	-1.35%	-1.87%	-2.41%	-2.05%	0.72%	0.64%	7.92%	Range:4.8%	BO: 1387.5 R: 1404.4	46		28	1369.15	12.45	1354.25	-2.45	1338.35	-18.35	1331.30	-25.40	1324.00	-32.70	1328.85	-27.85	1366.45	9.75	1365.45	8.75	1464.20	107.50
BATAINDIA	2024/07/18	0.89	Strong Up	Bullish, VWAP-Resist	1530.45	1724.25	1269.00	-0.43%	0.60%	2.02%	4.71%	4.38%	5.86%	-4.88%	-7.27%	-5.08%	Range:6.5%	BO: 1540.65 R: 1552.2	63	Cup and Handle, Momentum Gainer	91	1523.80	-6.65	1539.65	9.20	1561.30	30.85	1602.60	72.15	1597.55	67.10	1620.20	89.75	1455.70	-74.75	1419.25	-111.20	1452.65	-77.80
BATAINDIA	2024/05/21	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1361.35	1724.25	1294.00	0.37%	-0.40%	-1.10%	-0.42%	-0.34%	-1.77%	8.31%	7.33%	9.64%	Range:5.2%	BO: 1369.15 R: 1387.95	55		139	1366.45	5.10	1355.95	-5.40	1346.40	-14.95	1355.60	-5.75	1356.75	-4.60	1337.20	-24.15	1474.45	113.10	1461.20	99.85	1492.65	131.30
BATAINDIA	2024/07/02	0.52	Strong Up	Bullish, VWAP-Resist	1495.40	1724.25	1269.00	-0.18%	0.95%	0.82%	2.44%	1.33%	2.31%	7.17%	8.28%	-7.16%	Range:11.7%	BO: 1513.75 R: 1526.0	64		142	1492.65	-2.75	1509.65	14.25	1507.65	12.25	1531.90	36.50	1515.30	19.90	1530.00	34.60	1602.60	107.20	1619.20	123.80	1388.35	-107.05
BATAINDIA	2024/05/23	0.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1355.95	1724.25	1294.00	-0.70%	-0.03%	0.06%	1.33%	1.20%	7.45%	8.29%	7.62%	11.19%	Range:5.2%	BO: 1369.15 R: 1387.95	52	Bearish Engulfing	95	1346.40	-9.55	1355.60	-0.35	1356.75	0.80	1373.95	18.00	1372.20	16.25	1456.95	101.00	1468.40	112.45	1459.25	103.30	1507.65	151.70
BATAINDIA	2024/06/28	3.43	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1513.75	1724.25	1269.00	-1.16%	-1.21%	-1.39%	-0.27%	-0.40%	0.16%	1.71%	5.45%	-6.27%	Range:11.7%	BO: 1482.7 R: 1505.1	69	Bullish Engulfing	165	1496.15	-17.60	1495.40	-18.35	1492.65	-21.10	1509.65	-4.10	1507.65	-6.10	1516.10	2.35	1539.65	25.90	1596.30	82.55	1418.80	-94.95
BATAINDIA	2024/04/24	1.20	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1362.95	1724.25	1307.05	-0.99%	0.03%	-0.46%	0.45%	-0.64%	-4.73%	-2.09%	-0.45%	7.55%	Range:4.8%	BO: 1387.5 R: 1404.4	47		33	1349.45	-13.50	1363.40	0.45	1356.70	-6.25	1369.15	6.20	1354.25	-8.70	1298.55	-64.40	1334.50	-28.45	1356.75	-6.20	1465.90	102.95
BATAINDIA	2024/07/30	1.14	Strong Up	Bullish, VWAP-Resist	1603.95	1724.25	1269.00	-0.48%	1.01%	0.95%	-2.91%	-5.54%	-12.54%	-11.40%	-9.43%	-11.64%	Range:7.9%	BO: 1621.25 R: 1633.0	69	Cup and Handle, Bearish Engulfing	99	1596.30	-7.65	1620.20	16.25	1619.20	15.25	1557.20	-46.75	1515.10	-88.85	1402.80	-201.15	1421.05	-182.90	1452.65	-151.30	1417.20	-186.75
BATAINDIA	2024/05/16	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1334.50	1724.25	1294.00	1.39%	2.01%	2.39%	1.61%	0.89%	2.32%	9.85%	8.61%	12.11%	Range:5.2%	BO: 1369.15 R: 1387.95	46		-17	1353.05	18.55	1361.35	26.85	1366.45	31.95	1355.95	21.45	1346.40	11.90	1365.45	30.95	1465.90	131.40	1449.40	114.90	1496.15	161.65
BATAINDIA	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	1474.45	1724.25	1269.00	-0.70%	-0.41%	-1.54%	-1.26%	-1.70%	-1.98%	1.23%	2.82%	8.35%	Range:11.7%	BO: 1482.7 R: 1499.5	70		136	1464.20	-10.25	1468.40	-6.05	1451.80	-22.65	1455.85	-18.60	1449.40	-25.05	1445.20	-29.25	1492.65	18.20	1516.10	41.65	1597.55	123.10
BATAINDIA	2024/08/09	0.53	Strong Up	Neutral, 200MA-Resist, VWAP-Resist	1443.00	1724.25	1269.00	-1.68%	-2.79%	-3.79%	-1.51%	-1.24%	0.54%	1.23%	-1.79%	-0.98%	Range:11.0%	BO: 1621.25 R: 1633.0	33		-146	1418.80	-24.20	1402.80	-40.20	1388.35	-54.65	1421.15	-21.85	1425.05	-17.95	1450.80	7.80	1460.80	17.80	1417.20	-25.80	1428.80	-14.20
BATAINDIA	2024/07/03	0.40	Strong Up	Bullish, VWAP-Resist	1492.65	1724.25	1269.00	1.14%	1.00%	2.63%	1.52%	3.22%	2.53%	7.03%	4.32%	-4.79%	Range:11.7%	BO: 1513.75 R: 1526.0	63		115	1509.65	17.00	1507.65	15.00	1531.90	39.25	1515.30	22.65	1540.65	48.00	1530.45	37.80	1597.55	104.90	1557.20	64.55	1421.15	-71.50
BATAINDIA	2024/06/10	1.11	Strong Up	Bullish, VWAP-Support	1482.70	1724.25	1269.00	-0.56%	-1.25%	-0.96%	-2.08%	-1.81%	-1.58%	0.86%	3.50%	8.09%	Range:12.4%	BO: 1465.9 R: 1473.9	73		181	1474.45	-8.25	1464.20	-18.50	1468.40	-14.30	1451.80	-30.90	1455.85	-26.85	1459.25	-23.45	1495.40	12.70	1534.55	51.85	1602.60	119.90
BATAINDIA	2024/07/01	1.39	Strong Up	Bullish, VWAP-Resist	1496.15	1724.25	1269.00	-0.05%	-0.23%	0.90%	0.77%	2.39%	2.13%	4.35%	8.29%	-6.24%	Range:11.7%	BO: 1513.75 R: 1523.9	64		202	1495.40	-0.75	1492.65	-3.50	1509.65	13.50	1507.65	11.50	1531.90	35.75	1527.95	31.80	1561.30	65.15	1620.20	124.05	1402.80	-93.35
BATAINDIA	2024/05/17	1.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1353.05	1724.25	1294.00	0.61%	0.99%	0.21%	-0.49%	0.19%	1.14%	9.58%	8.44%	10.52%	Range:5.2%	BO: 1369.15 R: 1387.95	52		67	1361.35	8.30	1366.45	13.40	1355.95	2.90	1346.40	-6.65	1355.60	2.55	1368.45	15.40	1482.70	129.65	1467.25	114.20	1495.40	142.35
BATAINDIA	2024/08/19	0.65	Strong Down	Neutral, VWAP-Resist	1425.05	1724.25	1269.00	-0.41%	-0.28%	1.49%	1.96%	1.81%	2.51%	0.25%	0.48%	1.03%	Range:14.4%	BO: 1621.25 R: 1633.0	36		-57	1419.25	-5.80	1421.05	-4.00	1446.30	21.25	1452.95	27.90	1450.80	25.75	1460.80	35.75	1428.65	3.60	1431.90	6.85	1439.70	14.65
BATAINDIA	2024/07/22	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1539.65	1724.25	1269.00	1.41%	4.09%	3.76%	4.46%	5.30%	1.14%	-7.85%	-6.06%	-4.66%	Range:6.5%	BO: 1540.65 R: 1554.0	64	Bullish Engulfing	51	1561.30	21.65	1602.60	62.95	1597.55	57.90	1608.35	68.70	1621.25	81.60	1557.20	17.55	1418.80	-120.85	1446.30	-93.35	1467.85	-71.80
BATAINDIA	2024/05/30	6.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1372.20	1724.25	1294.00	-0.49%	-0.27%	-2.55%	3.77%	6.18%	7.01%	6.49%	8.98%	10.49%	Range:5.5%	BO: 1373.95 R: 1386.8	57		122	1365.45	-6.75	1368.45	-3.75	1337.20	-35.00	1423.95	51.75	1456.95	84.75	1468.40	96.20	1461.20	89.00	1495.40	123.20	1516.10	143.90
BATAINDIA	2024/08/05	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1557.20	1724.25	1269.00	-2.70%	-5.86%	-6.52%	-7.33%	-8.89%	-8.86%	-6.68%	-7.73%	-7.59%	Range:7.0%	BO: 1621.25 R: 1633.0	51		-8	1515.10	-42.10	1465.95	-91.25	1455.70	-101.50	1443.00	-114.20	1418.80	-138.40	1419.25	-137.95	1453.25	-103.95	1436.80	-120.40	1439.00	-118.20
BATAINDIA	2024/07/05	0.51	Strong Up	Bullish, VWAP-Resist	1507.65	1724.25	1269.00	1.61%	0.51%	2.19%	1.78%	0.56%	2.12%	7.53%	-2.77%	-5.86%	Range:5.9%	BO: 1513.75 R: 1526.0	65		105	1531.90	24.25	1515.30	7.65	1540.65	33.00	1534.55	26.90	1516.10	8.45	1539.65	32.00	1621.25	113.60	1465.95	-41.70	1419.25	-88.40
BATAINDIA	2024/07/12	0.64	Strong Up	Bullish, VWAP-Resist	1516.10	1724.25	1269.00	0.78%	0.92%	0.95%	0.51%	1.55%	6.94%	2.71%	-8.43%	-4.15%	Range:6.5%	BO: 1540.65 R: 1550.0	60	Cup and Handle	84	1527.95	11.85	1530.00	13.90	1530.45	14.35	1523.80	7.70	1539.65	23.55	1621.25	105.15	1557.20	41.10	1388.35	-127.75	1453.25	-62.85
BATAINDIA	2024/05/07	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1324.00	1724.25	1307.05	-0.26%	-1.92%	-1.13%	-0.51%	0.37%	3.21%	3.77%	10.72%	10.82%	Range:4.8%	BO: 1387.5 R: 1404.4	38		-110	1320.55	-3.45	1298.55	-25.45	1309.10	-14.90	1317.20	-6.80	1328.85	4.85	1366.45	42.45	1373.95	49.95	1465.90	141.90	1467.25	143.25
BATAINDIA	2024/08/06	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1515.10	1724.25	1269.00	-3.24%	-3.92%	-4.76%	-6.36%	-7.41%	-6.21%	-4.31%	-7.18%	-5.49%	Range:7.0%	BO: 1621.25 R: 1633.0	43		-88	1465.95	-49.15	1455.70	-59.40	1443.00	-72.10	1418.80	-96.30	1402.80	-112.30	1421.05	-94.05	1449.85	-65.25	1406.25	-108.85	1431.90	-83.20
BATAINDIA	2024/07/10	1.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1540.65	1724.25	1269.00	-0.40%	-1.59%	-0.82%	-0.69%	-0.66%	3.69%	5.16%	-7.91%	-5.69%	Range:6.5%	BO: 1531.9 R: 1550.0	68		98	1534.55	-6.10	1516.10	-24.55	1527.95	-12.70	1530.00	-10.65	1530.45	-10.20	1597.55	56.90	1620.20	79.55	1418.80	-121.85	1452.95	-87.70
BATAINDIA	2024/05/27	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1355.60	1724.25	1294.00	0.08%	1.35%	1.22%	0.73%	0.95%	9.38%	7.40%	6.30%	11.78%	Range:5.2%	BO: 1369.15 R: 1387.95	52		58	1356.75	1.15	1373.95	18.35	1372.20	16.60	1365.45	9.85	1368.45	12.85	1482.70	127.10	1455.85	100.25	1441.05	85.45	1515.30	159.70
BATAINDIA	2024/05/03	0.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1338.35	1724.25	1307.05	-0.53%	-1.07%	-1.33%	-2.97%	-2.19%	1.10%	1.29%	6.40%	8.78%	Range:4.8%	BO: 1387.5 R: 1404.4	42		-60	1331.30	-7.05	1324.00	-14.35	1320.55	-17.80	1298.55	-39.80	1309.10	-29.25	1353.05	14.70	1355.60	17.25	1423.95	85.60	1455.85	117.50
BATAINDIA	2024/05/31	1.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1365.45	1724.25	1294.00	0.22%	-2.07%	4.28%	6.70%	7.36%	6.32%	6.55%	9.32%	11.90%	Range:5.5%	BO: 1373.95 R: 1417.85	54		87	1368.45	3.00	1337.20	-28.25	1423.95	58.50	1456.95	91.50	1465.90	100.45	1451.80	86.35	1454.85	89.40	1492.65	127.20	1527.95	162.50
BATAINDIA	2024/04/26	1.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1363.40	1724.25	1307.05	-0.49%	0.42%	-0.67%	-1.84%	-2.35%	-3.39%	-0.15%	0.65%	8.15%	Range:4.8%	BO: 1387.5 R: 1404.4	48		74	1356.70	-6.70	1369.15	5.75	1354.25	-9.15	1338.35	-25.05	1331.30	-32.10	1317.20	-46.20	1361.35	-2.05	1372.20	8.80	1474.45	111.05
BATAINDIA	2024/08/22	1.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1446.30	1724.25	1269.00	0.46%	0.31%	0.48%	0.25%	0.28%	-0.66%	-1.21%	-1.21%	-5.65%	Range:14.4%	BO: 1621.25 R: 1633.0	42		-26	1452.95	6.65	1450.80	4.50	1453.25	6.95	1449.85	3.55	1450.35	4.05	1436.80	-9.50	1428.80	-17.50	1428.80	-17.50	1364.55	-81.75
BATAINDIA	2024/05/10	0.46	Weak Down	Neutral, VWAP-Resist	1309.10	1724.25	1295.50	0.62%	1.51%	1.38%	1.94%	3.36%	3.55%	4.53%	11.85%	11.47%	Range:6.4%	BO: 1387.5 R: 1404.4	37		-132	1317.20	8.10	1328.85	19.75	1327.15	18.05	1334.50	25.40	1353.05	43.95	1355.60	46.50	1368.45	59.35	1464.20	155.10	1459.25	150.15
BATAINDIA	2024/06/19	0.56	Strong Up	Bullish, VWAP-Resist	1449.40	1724.25	1269.00	1.23%	0.81%	0.38%	0.68%	-0.29%	2.98%	6.30%	6.23%	11.78%	Range:9.8%	BO: 1482.7 R: 1505.1	61	Bearish Engulfing	36	1467.25	17.85	1461.20	11.80	1454.85	5.45	1459.25	9.85	1445.20	-4.20	1492.65	43.25	1540.65	91.25	1539.65	90.25	1620.20	170.80
BATAINDIA	2024/04/23	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1352.10	1724.25	1307.05	0.80%	-0.20%	0.84%	0.34%	1.26%	-2.33%	-1.85%	0.26%	7.75%	Range:4.8%	BO: 1387.5 R: 1404.4	44		-36	1362.95	10.85	1349.45	-2.65	1363.40	11.30	1356.70	4.60	1369.15	17.05	1320.55	-31.55	1327.15	-24.95	1355.60	3.50	1456.95	104.85
BATAINDIA	2024/06/04	1.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1337.20	1724.25	1269.00	6.49%	8.96%	9.62%	10.88%	10.26%	8.39%	8.08%	12.75%	14.45%	Range:5.5%	BO: 1373.95 R: 1417.85	44	Cup and Handle	-139	1423.95	86.75	1456.95	119.75	1465.90	128.70	1482.70	145.50	1474.45	137.25	1449.40	112.20	1445.20	108.00	1507.65	170.45	1530.45	193.25
BATAINDIA	2024/07/29	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1621.25	1724.25	1269.00	-1.07%	-1.54%	-0.06%	-0.13%	-3.95%	-12.49%	-12.46%	-10.54%	-11.72%	Range:11.1%	BO: 1608.35 R: 1619.8	75		151	1603.95	-17.30	1596.30	-24.95	1620.20	-1.05	1619.20	-2.05	1557.20	-64.05	1418.80	-202.45	1419.25	-202.00	1450.35	-170.90	1431.25	-190.00
BATAINDIA	2024/08/12	0.52	Strong Up	Neutral, VWAP-Resist	1418.80	1724.25	1269.00	-1.13%	-2.15%	0.17%	0.44%	0.03%	2.43%	3.46%	0.70%	0.76%	Range:12.5%	BO: 1621.25 R: 1633.0	30		-138	1402.80	-16.00	1388.35	-30.45	1421.15	2.35	1425.05	6.25	1419.25	0.45	1453.25	34.45	1467.85	49.05	1428.80	10.00	1429.60	10.80
BATAINDIA	2024/08/23	0.77	Strong Down	Neutral, VWAP-Support	1452.95	1724.25	1269.00	-0.15%	0.02%	-0.21%	-0.18%	-0.02%	-3.21%	-1.03%	-1.61%	-6.76%	Range:14.4%	BO: 1621.25 R: 1633.0	44		-8	1450.80	-2.15	1453.25	0.30	1449.85	-3.10	1450.35	-2.60	1452.65	-0.30	1406.25	-46.70	1437.95	-15.00	1429.60	-23.35	1354.70	-98.25
BATAINDIA	2024/05/02	0.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1354.25	1724.25	1307.05	-1.17%	-1.69%	-2.23%	-2.49%	-4.11%	-1.46%	-0.58%	-1.26%	7.20%	Range:4.8%	BO: 1387.5 R: 1404.4	46		22	1338.35	-15.90	1331.30	-22.95	1324.00	-30.25	1320.55	-33.70	1298.55	-55.70	1334.50	-19.75	1346.40	-7.85	1337.20	-17.05	1451.80	97.55
BATAINDIA	2024/08/21	0.58	Strong Down	Neutral, VWAP-Resist	1421.05	1724.25	1269.00	1.78%	2.24%	2.09%	2.27%	2.03%	1.82%	-0.27%	0.36%	-3.26%	Range:14.4%	BO: 1621.25 R: 1633.0	36		-55	1446.30	25.25	1452.95	31.90	1450.80	29.75	1453.25	32.20	1449.85	28.80	1446.85	25.80	1417.20	-3.85	1426.10	5.05	1374.70	-46.35
BATAINDIA	2024/07/11	0.38	Strong Up	Bullish, VWAP-Support	1534.55	1724.25	1269.00	-1.20%	-0.43%	-0.30%	-0.27%	-0.70%	4.81%	5.52%	-8.59%	-5.46%	Range:6.5%	BO: 1540.65 R: 1550.0	66		113	1516.10	-18.45	1527.95	-6.60	1530.00	-4.55	1530.45	-4.10	1523.80	-10.75	1608.35	73.80	1619.20	84.65	1402.80	-131.75	1450.80	-83.75
BATAINDIA	2024/05/28	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1356.75	1724.25	1294.00	1.27%	1.14%	0.64%	0.86%	-1.44%	8.68%	6.83%	11.57%	13.55%	Range:5.2%	BO: 1369.15 R: 1387.95	53		58	1373.95	17.20	1372.20	15.45	1365.45	8.70	1368.45	11.70	1337.20	-19.55	1474.45	117.70	1449.40	92.65	1513.75	157.00	1540.65	183.90
BATAINDIA	2024/05/29	2.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1373.95	1724.25	1294.00	-0.13%	-0.62%	-0.40%	-2.67%	3.64%	6.57%	6.79%	8.89%	11.69%	Range:5.5%	BO: 1369.15 R: 1387.95	58		88	1372.20	-1.75	1365.45	-8.50	1368.45	-5.50	1337.20	-36.75	1423.95	50.00	1464.20	90.25	1467.25	93.30	1496.15	122.20	1534.55	160.60
BATAINDIA	2024/07/25	1.03	Strong Up	Bullish, VWAP-Resist	1597.55	1724.25	1269.00	0.68%	1.48%	0.40%	-0.08%	1.42%	-8.88%	-11.04%	-9.03%	-11.97%	Range:10.1%	BO: 1602.6 R: 1608.0	72		241	1608.35	10.80	1621.25	23.70	1603.95	6.40	1596.30	-1.25	1620.20	22.65	1455.70	-141.85	1421.15	-176.40	1453.25	-144.30	1406.25	-191.30
BATAINDIA	2024/06/03	1.11	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1368.45	1724.25	1294.00	-2.28%	4.06%	6.47%	7.12%	8.35%	6.39%	6.64%	10.32%	11.81%	Range:5.5%	BO: 1373.95 R: 1417.85	56		94	1337.20	-31.25	1423.95	55.50	1456.95	88.50	1465.90	97.45	1482.70	114.25	1455.85	87.40	1459.25	90.80	1509.65	141.20	1530.00	161.55
BATAINDIA	2024/06/26	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1445.20	1724.25	1269.00	-0.29%	4.74%	3.53%	3.47%	3.28%	6.60%	5.90%	12.18%	0.73%	Range:9.8%	BO: 1482.7 R: 1505.1	56		-113	1441.05	-4.15	1513.75	68.55	1496.15	50.95	1495.40	50.20	1492.65	47.45	1540.65	95.45	1530.45	85.25	1621.25	176.05	1455.70	10.50
BATAINDIA	2024/08/13	0.69	Strong Up	Neutral, VWAP-Resist	1402.80	1724.25	1269.00	-1.03%	1.31%	1.59%	1.17%	1.30%	3.35%	3.14%	2.51%	1.82%	Range:13.5%	BO: 1621.25 R: 1633.0	28		-123	1388.35	-14.45	1421.15	18.35	1425.05	22.25	1419.25	16.45	1421.05	18.25	1449.85	47.05	1446.85	44.05	1437.95	35.15	1428.40	25.60
BATAINDIA	2024/07/08	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1531.90	1724.25	1269.00	-1.08%	0.57%	0.17%	-1.03%	-0.26%	1.92%	4.70%	-4.97%	-7.24%	Range:5.9%	BO: 1513.75 R: 1526.0	69		115	1515.30	-16.60	1540.65	8.75	1534.55	2.65	1516.10	-15.80	1527.95	-3.95	1561.30	29.40	1603.95	72.05	1455.70	-76.20	1421.05	-110.85
BATAINDIA	2024/06/24	0.37	Strong Up	Bullish, VWAP-Resist	1454.85	1724.25	1269.00	0.30%	-0.66%	-0.95%	4.05%	2.84%	5.30%	5.02%	9.81%	4.14%	Range:9.8%	BO: 1482.7 R: 1505.1	60		18	1459.25	4.40	1445.20	-9.65	1441.05	-13.80	1513.75	58.90	1496.15	41.30	1531.90	77.05	1527.95	73.10	1597.55	142.70	1515.10	60.25
BATAINDIA	2024/06/20	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1467.25	1724.25	1269.00	-0.41%	-0.85%	-0.55%	-1.50%	-1.79%	2.89%	4.59%	6.41%	10.36%	Range:9.8%	BO: 1482.7 R: 1505.1	64		43	1461.20	-6.05	1454.85	-12.40	1459.25	-8.00	1445.20	-22.05	1441.05	-26.20	1509.65	42.40	1534.55	67.30	1561.30	94.05	1619.20	151.95
BATAINDIA	2024/08/14	0.57	Strong Up	Neutral, VWAP-Resist	1388.35	1724.25	1269.00	2.36%	2.64%	2.23%	2.36%	4.17%	4.47%	3.49%	3.89%	2.71%	Range:14.4%	BO: 1621.25 R: 1633.0	27		-110	1421.15	32.80	1425.05	36.70	1419.25	30.90	1421.05	32.70	1446.30	57.95	1450.35	62.00	1436.80	48.45	1442.35	54.00	1426.00	37.65
BATAINDIA	2024/04/25	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1349.45	1724.25	1307.05	1.03%	0.54%	1.46%	0.36%	-0.82%	-2.99%	0.27%	1.82%	9.87%	Range:4.8%	BO: 1387.5 R: 1404.4	44	Bearish Engulfing	-5	1363.40	13.95	1356.70	7.25	1369.15	19.70	1354.25	4.80	1338.35	-11.10	1309.10	-40.35	1353.05	3.60	1373.95	24.50	1482.70	133.25
BATAINDIA	2024/06/05	2.26	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1423.95	1724.25	1269.00	2.32%	2.95%	4.13%	3.55%	2.83%	3.04%	1.20%	7.58%	7.01%	Range:8.8%	BO: 1373.95 R: 1417.85	65	Cup and Handle	167	1456.95	33.00	1465.90	41.95	1482.70	58.75	1474.45	50.50	1464.20	40.25	1467.25	43.30	1441.05	17.10	1531.90	107.95	1523.80	99.85
BATAINDIA	2024/05/14	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1328.85	1724.25	1294.00	-0.13%	0.43%	1.82%	2.45%	2.83%	3.39%	7.16%	9.25%	8.44%	Range:6.4%	BO: 1387.5 R: 1404.4	44		-41	1327.15	-1.70	1334.50	5.65	1353.05	24.20	1361.35	32.50	1366.45	37.60	1373.95	45.10	1423.95	95.10	1451.80	122.95	1441.05	112.20
BATAINDIA	2024/06/25	0.57	Strong Up	Bullish, VWAP-Resist	1459.25	1724.25	1269.00	-0.96%	-1.25%	3.73%	2.53%	2.48%	3.84%	4.85%	10.22%	0.46%	Range:9.8%	BO: 1482.7 R: 1505.1	61		24	1445.20	-14.05	1441.05	-18.20	1513.75	54.50	1496.15	36.90	1495.40	36.15	1515.30	56.05	1530.00	70.75	1608.35	149.10	1465.95	6.70
BATAINDIA	2024/05/08	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1320.55	1724.25	1307.05	-1.67%	-0.87%	-0.25%	0.63%	0.50%	2.68%	3.91%	12.28%	10.65%	Range:4.8%	BO: 1387.5 R: 1404.4	37		-119	1298.55	-22.00	1309.10	-11.45	1317.20	-3.35	1328.85	8.30	1327.15	6.60	1355.95	35.40	1372.20	51.65	1482.70	162.15	1461.20	140.65
BATAINDIA	2024/07/31	0.47	Strong Up	Bullish, VWAP-Resist	1596.30	1724.25	1269.00	1.50%	1.43%	-2.45%	-5.09%	-8.17%	-13.03%	-9.40%	-8.49%	-10.49%	Range:7.9%	BO: 1621.25 R: 1633.0	66	3 Outside Down	65	1620.20	23.90	1619.20	22.90	1557.20	-39.10	1515.10	-81.20	1465.95	-130.35	1388.35	-207.95	1446.30	-150.00	1460.80	-135.50	1428.80	-167.50
BATAINDIA	2024/04/22	1.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1342.75	1724.25	1307.05	0.70%	1.50%	0.50%	1.54%	1.04%	-1.40%	-1.04%	0.27%	6.05%	Range:4.8%	BO: 1387.5 R: 1404.4	41		-91	1352.10	9.35	1362.95	20.20	1349.45	6.70	1363.40	20.65	1356.70	13.95	1324.00	-18.75	1328.85	-13.90	1346.40	3.65	1423.95	81.20
BATAINDIA	2024/07/04	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1509.65	1724.25	1269.00	-0.13%	1.47%	0.37%	2.05%	1.65%	0.94%	6.54%	0.36%	-5.60%	Range:11.7%	BO: 1513.75 R: 1526.0	66		110	1507.65	-2.00	1531.90	22.25	1515.30	5.65	1540.65	31.00	1534.55	24.90	1523.80	14.15	1608.35	98.70	1515.10	5.45	1425.05	-84.60
BATAINDIA	2024/08/16	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1421.15	1724.25	1269.00	0.27%	-0.13%	-0.01%	1.77%	2.24%	2.22%	-1.05%	1.26%	2.00%	Range:14.4%	BO: 1621.25 R: 1633.0	35	Lorentzian-Sell	-84	1425.05	3.90	1419.25	-1.90	1421.05	-0.10	1446.30	25.15	1452.95	31.80	1452.65	31.50	1406.25	-14.90	1439.00	17.85	1449.55	28.40
BATAINDIA	2024/08/02	1.17	Strong Up	Bullish, VWAP-Support	1619.20	1724.25	1269.00	-3.83%	-6.43%	-9.46%	-10.10%	-10.88%	-11.99%	-10.40%	-10.64%	-10.92%	Range:7.9%	BO: 1621.25 R: 1633.0	70	Cup and Handle	75	1557.20	-62.00	1515.10	-104.10	1465.95	-153.25	1455.70	-163.50	1443.00	-176.20	1425.05	-194.15	1450.80	-168.40	1446.85	-172.35	1442.35	-176.85
BATAINDIA	2024/05/24	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1346.40	1724.25	1294.00	0.68%	0.77%	2.05%	1.92%	1.41%	8.88%	7.83%	7.34%	13.78%	Range:5.2%	BO: 1369.15 R: 1387.95	49	Cup and Handle, 3 Outside Down	56	1355.60	9.20	1356.75	10.35	1373.95	27.55	1372.20	25.80	1365.45	19.05	1465.90	119.50	1451.80	105.40	1445.20	98.80	1531.90	185.50
BATAINDIA	2024/07/09	1.69	Strong Up	Bullish, VWAP-Resist	1515.30	1724.25	1269.00	1.67%	1.27%	0.05%	0.83%	0.97%	5.76%	5.35%	-4.77%	-4.55%	Range:5.9%	BO: 1531.9 R: 1536.0	64		115	1540.65	25.35	1534.55	19.25	1516.10	0.80	1527.95	12.65	1530.00	14.70	1602.60	87.30	1596.30	81.00	1443.00	-72.30	1446.30	-69.00
BATAINDIA	2024/06/14	0.68	Strong Up	Bullish, VWAP-Resist	1451.80	1724.25	1269.00	0.28%	-0.17%	1.06%	0.65%	0.21%	3.05%	5.52%	5.42%	10.48%	Range:10.5%	BO: 1482.7 R: 1505.1	62	Cup and Handle	53	1455.85	4.05	1449.40	-2.40	1467.25	15.45	1461.20	9.40	1454.85	3.05	1496.15	44.35	1531.90	80.10	1530.45	78.65	1603.95	152.15
BATAINDIA	2024/08/01	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1620.20	1724.25	1269.00	-0.06%	-3.89%	-6.49%	-9.52%	-10.15%	-12.29%	-10.32%	-9.40%	-11.25%	Range:7.9%	BO: 1621.25 R: 1633.0	70		79	1619.20	-1.00	1557.20	-63.00	1515.10	-105.10	1465.95	-154.25	1455.70	-164.50	1421.15	-199.05	1452.95	-167.25	1467.85	-152.35	1437.95	-182.25
BATAINDIA	2024/05/06	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1331.30	1724.25	1307.05	-0.55%	-0.81%	-2.46%	-1.67%	-1.06%	2.26%	1.91%	9.44%	8.87%	Range:4.8%	BO: 1387.5 R: 1404.4	40		-105	1324.00	-7.30	1320.55	-10.75	1298.55	-32.75	1309.10	-22.20	1317.20	-14.10	1361.35	30.05	1356.75	25.45	1456.95	125.65	1449.40	118.10
BATAINDIA	2024/04/30	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1369.15	1724.25	1307.05	-1.09%	-2.25%	-2.76%	-3.30%	-3.55%	-3.07%	-0.96%	-0.05%	7.25%	Range:4.8%	BO: 1387.5 R: 1404.4	50		64	1354.25	-14.90	1338.35	-30.80	1331.30	-37.85	1324.00	-45.15	1320.55	-48.60	1327.15	-42.00	1355.95	-13.20	1368.45	-0.70	1468.40	99.25
BATAINDIA	2024/08/20	0.39	Strong Down	Neutral, VWAP-Resist	1419.25	1724.25	1269.00	0.13%	1.91%	2.37%	2.22%	2.40%	3.42%	0.85%	0.50%	0.57%	Range:14.4%	BO: 1621.25 R: 1633.0	35	Bearish Engulfing	-59	1421.05	1.80	1446.30	27.05	1452.95	33.70	1450.80	31.55	1453.25	34.00	1467.85	48.60	1431.25	12.00	1426.35	7.10	1427.35	8.10
BATAINDIA	2024/07/23	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1561.30	1724.25	1269.00	2.65%	2.32%	3.01%	3.84%	2.73%	-2.96%	-10.15%	-6.94%	-7.33%	Range:7.7%	BO: 1540.65 R: 1554.0	68	3 Outside Up	130	1602.60	41.30	1597.55	36.25	1608.35	47.05	1621.25	59.95	1603.95	42.65	1515.10	-46.20	1402.80	-158.50	1452.95	-108.35	1446.85	-114.45
BATAINDIA	2024/08/26	0.54	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1450.80	1724.25	1269.00	0.17%	-0.07%	-0.03%	0.13%	0.69%	-1.53%	-0.58%	-1.54%	-4.11%	Range:14.4%	BO: 1621.25 R: 1633.0	43		32	1453.25	2.45	1449.85	-0.95	1450.35	-0.45	1452.65	1.85	1460.80	10.00	1428.65	-22.15	1442.35	-8.45	1428.40	-22.40	1391.15	-59.65
BATAINDIA	2024/06/21	0.46	Strong Up	Bullish, VWAP-Resist	1461.20	1724.25	1269.00	-0.43%	-0.13%	-1.09%	-1.38%	3.60%	3.18%	3.76%	9.68%	6.57%	Range:9.8%	BO: 1482.7 R: 1505.1	62		41	1454.85	-6.35	1459.25	-1.95	1445.20	-16.00	1441.05	-20.15	1513.75	52.55	1507.65	46.45	1516.10	54.90	1602.60	141.40	1557.20	96.00
BATAINDIA	2024/06/18	0.66	Strong Up	Bullish, VWAP-Resist	1455.85	1724.25	1269.00	-0.44%	0.78%	0.37%	-0.07%	0.23%	2.72%	4.08%	4.67%	9.65%	Range:10.0%	BO: 1482.7 R: 1505.1	63		44	1449.40	-6.45	1467.25	11.40	1461.20	5.35	1454.85	-1.00	1459.25	3.40	1495.40	39.55	1515.30	59.45	1523.80	67.95	1596.30	140.45
BATAINDIA	2024/05/13	0.59	Strong Down	Neutral, VWAP-Support	1317.20	1724.25	1294.00	0.88%	0.76%	1.31%	2.72%	3.35%	3.00%	1.52%	11.48%	9.72%	Range:6.4%	BO: 1387.5 R: 1404.4	40		-106	1328.85	11.65	1327.15	9.95	1334.50	17.30	1353.05	35.85	1361.35	44.15	1356.75	39.55	1337.20	20.00	1468.40	151.20	1445.20	128.00
BATAINDIA	2024/07/26	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1608.35	1724.25	1269.00	0.80%	-0.27%	-0.75%	0.74%	0.67%	-10.28%	-11.40%	-9.85%	-11.17%	Range:10.4%	BO: 1602.6 R: 1619.8	74		168	1621.25	12.90	1603.95	-4.40	1596.30	-12.05	1620.20	11.85	1619.20	10.85	1443.00	-165.35	1425.05	-183.30	1449.85	-158.50	1428.65	-179.70
BATAINDIA	2024/07/15	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1527.95	1724.25	1269.00	0.13%	0.16%	-0.27%	0.77%	2.18%	4.97%	-0.84%	-6.99%	-5.11%	Range:6.5%	BO: 1540.65 R: 1552.2	62		76	1530.00	2.05	1530.45	2.50	1523.80	-4.15	1539.65	11.70	1561.30	33.35	1603.95	76.00	1515.10	-12.85	1421.15	-106.80	1449.85	-78.10
BANKINDIA	2024/08/26	1.43	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	117.57	157.95	86.40	0.83%	0.31%	-0.49%	0.14%	-0.14%	-3.52%	-3.88%	-5.98%	-9.89%	Range:9.1%	BO: 126.24 R: 128.2	43		3	118.54	0.97	117.93	0.36	116.99	-0.58	117.74	0.17	117.40	-0.17	113.43	-4.14	113.01	-4.56	110.54	-7.03	105.94	-11.63
BANKINDIA	2024/07/11	0.66	Sideways	Neutral, 20EMA-Support, VWAP-Support	121.98	157.95	86.40	-1.39%	1.43%	0.86%	1.36%	-0.89%	-2.14%	3.49%	-5.12%	-3.62%	Range:6.3%	BO: 125.76 R: 126.39	47		39	120.29	-1.69	123.72	1.74	123.03	1.05	123.64	1.66	120.89	-1.09	119.37	-2.61	126.24	4.26	115.73	-6.25	117.57	-4.41
BANKINDIA	2024/05/21	0.94	Weak Down	Neutral, VWAP-Resist	123.20	157.95	86.40	2.92%	4.83%	5.44%	7.51%	5.84%	-5.56%	-0.15%	-1.30%	-3.98%	Range:21.8%	BO: 155.65 R: 157.95	32		-79	126.80	3.60	129.15	5.95	129.90	6.70	132.45	9.25	130.40	7.20	116.35	-6.85	123.01	-0.19	121.60	-1.60	118.30	-4.90
BANKINDIA	2024/06/12	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	124.06	157.95	86.40	0.36%	1.37%	-1.48%	-0.94%	-0.87%	-2.56%	-4.37%	-0.27%	-3.78%	Range:14.2%	BO: 135.55 R: 137.45	44		-24	124.51	0.45	125.76	1.70	122.22	-1.84	122.89	-1.17	122.98	-1.08	120.89	-3.17	118.64	-5.42	123.72	-0.34	119.37	-4.69
BANKINDIA	2024/07/09	1.82	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	123.66	157.95	86.40	-0.96%	-1.36%	-2.73%	0.05%	-0.51%	-2.68%	1.73%	-3.81%	-2.17%	Range:6.3%	BO: 125.76 R: 126.39	51		114	122.47	-1.19	121.98	-1.68	120.29	-3.37	123.72	0.06	123.03	-0.63	120.34	-3.32	125.80	2.14	118.95	-4.71	120.98	-2.68
BANKINDIA	2024/08/14	0.50	Sideways	Bearish, VWAP-Resist	114.79	157.95	86.40	1.06%	2.20%	3.89%	4.05%	5.39%	1.92%	2.15%	-1.55%	-3.73%	Range:9.1%	BO: 126.24 R: 128.2	34		-133	116.01	1.22	117.32	2.53	119.25	4.46	119.44	4.65	120.98	6.19	116.99	2.20	117.26	2.47	113.01	-1.78	110.51	-4.28
BANKINDIA	2024/05/30	0.48	Weak Down	Neutral, VWAP-Resist	128.05	157.95	86.40	0.51%	5.86%	-9.14%	-8.67%	-7.97%	-2.76%	-5.04%	-8.00%	-6.06%	Range:21.8%	BO: 155.65 R: 157.95	41		18	128.70	0.65	135.55	7.50	116.35	-11.70	116.95	-11.10	117.85	-10.20	124.51	-3.54	121.60	-6.45	117.80	-10.25	120.29	-7.76
BANKINDIA	2024/07/10	1.08	Sideways	Neutral, 20EMA-Support, VWAP-Support	122.47	157.95	86.40	-0.40%	-1.78%	1.02%	0.46%	0.96%	-3.01%	2.97%	-3.67%	-1.56%	Range:6.3%	BO: 125.76 R: 126.39	48		46	121.98	-0.49	120.29	-2.18	123.72	1.25	123.03	0.56	123.64	1.17	118.78	-3.69	126.11	3.64	117.98	-4.49	120.56	-1.91
BANKINDIA	2024/05/31	0.96	Weak Down	Neutral, VWAP-Support	128.70	157.95	86.40	5.32%	-9.60%	-9.13%	-8.43%	-5.94%	-2.28%	-6.36%	-8.08%	-3.87%	Range:21.5%	BO: 155.1 R: 157.95	42		22	135.55	6.85	116.35	-12.35	116.95	-11.75	117.85	-10.85	121.05	-7.65	125.76	-2.94	120.51	-8.19	118.30	-10.40	123.72	-4.98
BANKINDIA	2024/05/03	0.69	Weak Up	Bullish, VWAP-Resist	149.80	157.95	86.40	-2.47%	-5.91%	-5.07%	-7.21%	-7.38%	-17.86%	-11.58%	-21.93%	-18.41%	Range:12.8%	BO: 155.65 R: 157.95	58		55	146.10	-3.70	140.95	-8.85	142.20	-7.60	139.00	-10.80	138.75	-11.05	123.05	-26.75	132.45	-17.35	116.95	-32.85	122.22	-27.58
BANKINDIA	2024/08/22	0.60	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.98	157.95	86.40	-0.35%	-2.82%	-2.02%	-2.52%	-3.30%	-3.07%	-8.37%	-7.10%	-10.10%	Range:9.1%	BO: 126.24 R: 128.2	52		48	120.56	-0.42	117.57	-3.41	118.54	-2.44	117.93	-3.05	116.99	-3.99	117.26	-3.72	110.86	-10.12	112.39	-8.59	108.76	-12.22
BANKINDIA	2024/07/19	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.89	157.95	86.40	0.93%	-1.32%	-0.45%	-1.75%	-1.26%	4.43%	-1.60%	-1.20%	-2.89%	Range:4.9%	BO: 123.9 R: 125.9	45		25	122.01	1.12	119.29	-1.60	120.34	-0.55	118.78	-2.11	119.37	-1.52	126.24	5.35	118.95	-1.94	119.44	-1.45	117.40	-3.49
BANKINDIA	2024/06/03	1.96	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.55	157.95	86.40	-14.16%	-13.72%	-13.06%	-10.70%	-9.01%	-9.83%	-9.04%	-12.48%	-9.24%	Range:19.7%	BO: 151.65 R: 156.4	53		166	116.35	-19.20	116.95	-18.60	117.85	-17.70	121.05	-14.50	123.34	-12.21	122.22	-13.33	123.30	-12.25	118.64	-16.91	123.03	-12.52
BANKINDIA	2024/07/04	0.66	Sideways	Neutral, VWAP-Support	118.64	157.95	86.40	1.53%	1.96%	4.23%	3.23%	2.82%	1.90%	0.62%	0.24%	-1.11%	Range:7.5%	BO: 125.76 R: 135.85	39		-130	120.45	1.81	120.96	2.32	123.66	5.02	122.47	3.83	121.98	3.34	120.89	2.25	119.37	0.73	118.93	0.29	117.32	-1.32
BANKINDIA	2024/07/31	0.50	Sideways	Bullish, VWAP-Support	125.80	157.95	86.40	0.25%	0.35%	-2.74%	-5.46%	-5.51%	-8.75%	-3.83%	-6.68%	-11.88%	Range:6.4%	BO: 125.82 R: 126.96	57		139	126.11	0.31	126.24	0.44	122.35	-3.45	118.93	-6.87	118.87	-6.93	114.79	-11.01	120.98	-4.82	117.40	-8.40	110.86	-14.94
BANKINDIA	2024/05/29	0.52	Weak Down	Neutral, VWAP-Resist	129.55	157.95	86.40	-1.16%	-0.66%	4.63%	-10.19%	-9.73%	-4.24%	-5.07%	-6.59%	-5.84%	Range:21.8%	BO: 155.65 R: 157.95	43	3 Outside Down	13	128.05	-1.50	128.70	-0.85	135.55	6.00	116.35	-13.20	116.95	-12.60	124.06	-5.49	122.98	-6.57	121.01	-8.54	121.98	-7.57
BANKINDIA	2024/05/06	1.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	146.10	157.95	86.40	-3.52%	-2.67%	-4.86%	-5.03%	-14.72%	-15.67%	-10.75%	-19.34%	-15.89%	Range:12.8%	BO: 155.65 R: 157.95	52		2	140.95	-5.15	142.20	-3.90	139.00	-7.10	138.75	-7.35	124.60	-21.50	123.20	-22.90	130.40	-15.70	117.85	-28.25	122.89	-23.21
BANKINDIA	2024/06/07	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	121.05	157.95	86.40	1.89%	1.62%	2.49%	2.86%	3.89%	-0.45%	-0.03%	1.17%	-1.45%	Range:18.2%	BO: 142.2 R: 145.15	40		-90	123.34	2.29	123.01	1.96	124.06	3.01	124.51	3.46	125.76	4.71	120.51	-0.54	121.01	-0.04	122.47	1.42	119.29	-1.76
BANKINDIA	2024/05/24	0.55	Weak Down	Neutral, VWAP-Resist	129.90	157.95	86.40	1.96%	0.38%	-0.27%	-1.42%	-0.92%	-6.81%	-3.19%	-4.62%	-6.88%	Range:21.8%	BO: 155.65 R: 157.95	43		-12	132.45	2.55	130.40	0.50	129.55	-0.35	128.05	-1.85	128.70	-1.20	121.05	-8.85	125.76	-4.14	123.90	-6.00	120.96	-8.94
BANKINDIA	2024/07/16	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	123.03	157.95	86.40	0.50%	-1.74%	-0.83%	-3.04%	-2.19%	2.25%	-3.38%	-4.64%	-4.91%	Range:6.3%	BO: 125.76 R: 126.39	50		106	123.64	0.61	120.89	-2.14	122.01	-1.02	119.29	-3.74	120.34	-2.69	125.80	2.77	118.87	-4.16	117.32	-5.71	116.99	-6.04
BANKINDIA	2024/07/15	1.82	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	123.72	157.95	86.40	-0.56%	-0.06%	-2.29%	-1.38%	-3.58%	1.70%	-3.87%	-6.23%	-4.68%	Range:6.3%	BO: 125.76 R: 126.39	51	Cup and Handle	88	123.03	-0.69	123.64	-0.08	120.89	-2.83	122.01	-1.71	119.29	-4.43	125.82	2.10	118.93	-4.79	116.01	-7.71	117.93	-5.79
BANKINDIA	2024/06/10	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	123.34	157.95	86.40	-0.27%	0.58%	0.95%	1.96%	-0.91%	-0.03%	-4.49%	-1.10%	-2.43%	Range:16.3%	BO: 139.0 R: 144.4	43		-39	123.01	-0.33	124.06	0.72	124.51	1.17	125.76	2.42	122.22	-1.12	123.30	-0.04	117.80	-5.54	121.98	-1.36	120.34	-3.00
BANKINDIA	2024/04/24	0.42	Sideways	Bullish, VWAP-Resist	144.45	156.25	86.40	4.08%	4.08%	7.75%	7.37%	4.98%	-3.77%	-15.75%	-9.73%	-16.20%	Range:11.5%	BO: 148.5 R: 151.3	56		41	150.35	5.90	150.35	5.90	155.65	11.20	155.10	10.65	151.65	7.20	139.00	-5.45	121.70	-22.75	130.40	-14.05	121.05	-23.40
BANKINDIA	2024/07/05	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	120.45	157.95	86.40	0.42%	2.67%	1.68%	1.27%	-0.13%	1.30%	3.89%	-1.31%	-1.00%	Range:7.0%	BO: 125.76 R: 126.39	44		-49	120.96	0.51	123.66	3.21	122.47	2.02	121.98	1.53	120.29	-0.16	122.01	1.56	125.14	4.69	118.87	-1.58	119.25	-1.20
BANKINDIA	2024/06/06	1.66	Weak Down	Neutral, VWAP-Resist	117.85	157.95	86.40	2.72%	4.66%	4.38%	5.27%	5.65%	3.18%	2.26%	4.93%	3.53%	Range:18.2%	BO: 142.2 R: 147.4	36		-112	121.05	3.20	123.34	5.49	123.01	5.16	124.06	6.21	124.51	6.66	121.60	3.75	120.51	2.66	123.66	5.81	122.01	4.16
BANKINDIA	2024/06/25	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	123.30	157.95	86.40	0.49%	-1.95%	-2.26%	-1.86%	-4.46%	0.29%	-0.22%	-3.19%	-3.59%	Range:14.2%	BO: 135.55 R: 137.45	45		2	123.90	0.60	120.89	-2.41	120.51	-2.79	121.01	-2.29	117.80	-5.50	123.66	0.36	123.03	-0.27	119.37	-3.93	118.87	-4.43
BANKINDIA	2024/05/23	0.79	Weak Down	Neutral, VWAP-Resist	129.15	157.95	86.40	0.58%	2.56%	0.97%	0.31%	-0.85%	-8.75%	-3.59%	-4.53%	-6.74%	Range:21.8%	BO: 155.65 R: 157.95	42		-27	129.90	0.75	132.45	3.30	130.40	1.25	129.55	0.40	128.05	-1.10	117.85	-11.30	124.51	-4.64	123.30	-5.85	120.45	-8.70
BANKINDIA	2024/05/27	0.98	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	132.45	157.95	86.40	-1.55%	-2.19%	-3.32%	-2.83%	2.34%	-6.88%	-7.72%	-8.73%	-6.64%	Range:21.8%	BO: 155.65 R: 157.95	47		13	130.40	-2.05	129.55	-2.90	128.05	-4.40	128.70	-3.75	135.55	3.10	123.34	-9.11	122.22	-10.23	120.89	-11.56	123.66	-8.79
BANKINDIA	2024/08/13	0.91	Sideways	Bearish, VWAP-Resist	115.73	157.95	86.40	-0.81%	0.24%	1.37%	3.04%	3.21%	1.90%	1.90%	-2.91%	-4.48%	Range:8.3%	BO: 126.24 R: 128.2	35		-118	114.79	-0.94	116.01	0.28	117.32	1.59	119.25	3.52	119.44	3.71	117.93	2.20	117.93	2.20	112.36	-3.37	110.54	-5.19
BANKINDIA	2024/05/02	0.67	Weak Up	Bullish, VWAP-Resist	151.65	157.95	86.40	-1.22%	-3.66%	-7.06%	-6.23%	-8.34%	-19.75%	-14.34%	-23.28%	-17.07%	Range:12.8%	BO: 155.65 R: 157.95	61		98	149.80	-1.85	146.10	-5.55	140.95	-10.70	142.20	-9.45	139.00	-12.65	121.70	-29.95	129.90	-21.75	116.35	-35.30	125.76	-25.89
BANKINDIA	2024/08/05	1.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	122.35	157.95	86.40	-2.80%	-2.84%	-2.43%	-2.78%	-3.57%	-2.53%	-3.11%	-4.16%	-8.23%	Range:6.0%	BO: 126.24 R: 128.2	48		-17	118.93	-3.42	118.87	-3.48	119.38	-2.97	118.95	-3.40	117.98	-4.37	119.25	-3.10	118.54	-3.81	117.26	-5.09	112.28	-10.07
BANKINDIA	2024/08/16	0.42	Sideways	Bearish, VWAP-Resist	116.01	157.95	86.40	1.13%	2.79%	2.96%	4.28%	3.92%	1.49%	-0.22%	-3.22%	-4.52%	Range:9.1%	BO: 126.24 R: 128.2	38		-99	117.32	1.31	119.25	3.24	119.44	3.43	120.98	4.97	120.56	4.55	117.74	1.73	115.75	-0.26	112.28	-3.73	110.77	-5.24
BANKINDIA	2024/04/23	1.19	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.30	156.25	86.40	0.10%	4.19%	4.19%	7.87%	7.48%	-1.46%	-13.65%	-8.21%	-18.33%	Range:11.5%	BO: 148.5 R: 151.3	56	Momentum Gainer	25	144.45	0.15	150.35	6.05	150.35	6.05	155.65	11.35	155.10	10.80	142.20	-2.10	124.60	-19.70	132.45	-11.85	117.85	-26.45
BANKINDIA	2024/08/01	0.71	Sideways	Bullish, VWAP-Support	126.11	157.95	86.40	0.10%	-2.98%	-5.69%	-5.74%	-5.34%	-8.01%	-4.40%	-5.72%	-10.90%	Range:6.6%	BO: 125.82 R: 126.96	57		120	126.24	0.13	122.35	-3.76	118.93	-7.18	118.87	-7.24	119.38	-6.73	116.01	-10.10	120.56	-5.55	118.90	-7.21	112.36	-13.75
BANKINDIA	2024/05/28	0.83	Weak Down	Neutral, VWAP-Resist	130.40	157.95	86.40	-0.65%	-1.80%	-1.30%	3.95%	-10.77%	-5.67%	-5.76%	-7.58%	-6.08%	Range:21.8%	BO: 155.65 R: 157.95	44	Bearish Engulfing	17	129.55	-0.85	128.05	-2.35	128.70	-1.70	135.55	5.15	116.35	-14.05	123.01	-7.39	122.89	-7.51	120.51	-9.89	122.47	-7.93
BANKINDIA	2024/07/12	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	120.29	157.95	86.40	2.85%	2.28%	2.78%	0.50%	1.43%	4.03%	1.71%	-4.57%	-1.45%	Range:6.3%	BO: 125.76 R: 126.39	44		17	123.72	3.43	123.03	2.74	123.64	3.35	120.89	0.60	122.01	1.72	125.14	4.85	122.35	2.06	114.79	-5.50	118.54	-1.75
BANKINDIA	2024/07/08	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support	120.96	157.95	86.40	2.23%	1.25%	0.84%	-0.55%	2.28%	-1.38%	4.02%	-1.31%	-1.26%	Range:6.3%	BO: 125.76 R: 126.39	45		-23	123.66	2.70	122.47	1.51	121.98	1.02	120.29	-0.67	123.72	2.76	119.29	-1.67	125.82	4.86	119.38	-1.58	119.44	-1.52
BANKINDIA	2024/06/04	2.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.35	157.95	86.40	0.52%	1.29%	4.04%	6.01%	5.72%	5.62%	6.49%	3.52%	6.27%	Range:22.3%	BO: 149.8 R: 153.0	34	Bearish Engulfing	-137	116.95	0.60	117.85	1.50	121.05	4.70	123.34	6.99	123.01	6.66	122.89	6.54	123.90	7.55	120.45	4.10	123.64	7.29
BANKINDIA	2024/07/18	1.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	123.64	157.95	86.40	-2.22%	-1.32%	-3.52%	-2.67%	-3.93%	2.00%	-3.45%	-3.55%	-4.77%	Range:4.9%	BO: 123.9 R: 125.9	51		105	120.89	-2.75	122.01	-1.63	119.29	-4.35	120.34	-3.30	118.78	-4.86	126.11	2.47	119.38	-4.26	119.25	-4.39	117.74	-5.90
BANKINDIA	2024/05/22	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	126.80	157.95	86.40	1.85%	2.44%	4.46%	2.84%	2.17%	-7.77%	-2.16%	-4.96%	-6.44%	Range:21.8%	BO: 155.65 R: 157.95	38		-56	129.15	2.35	129.90	3.10	132.45	5.65	130.40	3.60	129.55	2.75	116.95	-9.85	124.06	-2.74	120.51	-6.29	118.64	-8.16
BANKINDIA	2024/06/11	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	123.01	157.95	86.40	0.85%	1.22%	2.24%	-0.64%	-0.10%	0.72%	-3.83%	-2.21%	-3.44%	Range:16.1%	BO: 138.75 R: 140.9	43		-39	124.06	1.05	124.51	1.50	125.76	2.75	122.22	-0.79	122.89	-0.12	123.90	0.89	118.30	-4.71	120.29	-2.72	118.78	-4.23
BANKINDIA	2024/08/02	1.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	126.24	157.95	86.40	-3.08%	-5.79%	-5.84%	-5.43%	-5.77%	-7.07%	-6.87%	-6.58%	-10.48%	Range:6.3%	BO: 126.11 R: 126.96	58		92	122.35	-3.89	118.93	-7.31	118.87	-7.37	119.38	-6.86	118.95	-7.29	117.32	-8.92	117.57	-8.67	117.93	-8.31	113.01	-13.23
BANKINDIA	2024/08/12	0.43	Sideways	Bearish, VWAP-Resist	117.98	157.95	86.40	-1.91%	-2.70%	-1.67%	-0.56%	1.08%	0.47%	0.78%	-6.03%	-5.10%	Range:6.5%	BO: 126.24 R: 128.2	40		-91	115.73	-2.25	114.79	-3.19	116.01	-1.97	117.32	-0.66	119.25	1.27	118.54	0.56	118.90	0.92	110.86	-7.12	111.96	-6.02
BANKINDIA	2024/08/19	0.38	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.32	157.95	86.40	1.65%	1.81%	3.12%	2.76%	0.21%	0.07%	-3.32%	-5.59%	-5.73%	Range:9.1%	BO: 126.24 R: 128.2	42		-61	119.25	1.93	119.44	2.12	120.98	3.66	120.56	3.24	117.57	0.25	117.40	0.08	113.43	-3.89	110.76	-6.56	110.60	-6.72
BANKINDIA	2024/08/23	0.54	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	120.56	157.95	86.40	-2.48%	-1.68%	-2.18%	-2.96%	-2.34%	-3.99%	-6.80%	-7.13%	-12.48%	Range:9.1%	BO: 126.24 R: 128.2	50		78	117.57	-2.99	118.54	-2.02	117.93	-2.63	116.99	-3.57	117.74	-2.82	115.75	-4.81	112.36	-8.20	111.96	-8.60	105.52	-15.04
BANKINDIA	2024/04/22	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.25	156.25	86.40	2.16%	2.27%	6.44%	6.44%	10.19%	-0.21%	-13.03%	-8.04%	-17.20%	Range:11.5%	BO: 148.5 R: 151.3	52		-37	144.30	3.05	144.45	3.20	150.35	9.10	150.35	9.10	155.65	14.40	140.95	-0.30	122.85	-18.40	129.90	-11.35	116.95	-24.30
BANKINDIA	2024/05/17	0.65	Weak Down	Neutral, VWAP-Resist	123.05	157.95	86.40	0.12%	3.05%	4.96%	5.57%	7.64%	10.16%	0.24%	-0.06%	-4.27%	Range:21.8%	BO: 155.65 R: 157.95	32		-100	123.20	0.15	126.80	3.75	129.15	6.10	129.90	6.85	132.45	9.40	135.55	12.50	123.34	0.29	122.98	-0.07	117.80	-5.25
BANKINDIA	2024/05/10	0.86	Sideways	Neutral, 50MA-Resist	138.75	157.95	86.40	-10.20%	-11.46%	-10.20%	-12.29%	-11.32%	-4.54%	-2.31%	-10.59%	-11.14%	Range:12.8%	BO: 155.65 R: 157.95	43	3 Outside Down	-106	124.60	-14.15	122.85	-15.90	124.60	-14.15	121.70	-17.05	123.05	-15.70	132.45	-6.30	135.55	-3.20	124.06	-14.69	123.30	-15.45
BANKINDIA	2024/08/21	0.28	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	119.44	157.95	86.40	1.29%	0.94%	-1.57%	-0.75%	-1.26%	-1.26%	-6.87%	-7.65%	-8.51%	Range:9.1%	BO: 126.24 R: 128.2	48		-9	120.98	1.54	120.56	1.12	117.57	-1.87	118.54	-0.90	117.93	-1.51	117.93	-1.51	111.23	-8.21	110.30	-9.14	109.27	-10.17
BANKINDIA	2024/06/20	0.47	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	122.98	157.95	86.40	-1.12%	-2.01%	0.26%	0.75%	-1.70%	-3.53%	-0.81%	-3.00%	2.65%	Range:14.2%	BO: 135.55 R: 137.45	43		-8	121.60	-1.38	120.51	-2.47	123.30	0.32	123.90	0.92	120.89	-2.09	118.64	-4.34	121.98	-1.00	119.29	-3.69	126.24	3.26
BANKINDIA	2024/05/08	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.20	157.95	86.40	-2.25%	-2.43%	-12.38%	-13.61%	-12.38%	-9.18%	-9.95%	-13.26%	-14.49%	Range:12.8%	BO: 155.65 R: 157.95	47		-49	139.00	-3.20	138.75	-3.45	124.60	-17.60	122.85	-19.35	124.60	-17.60	129.15	-13.05	128.05	-14.15	123.34	-18.86	121.60	-20.60
BANKINDIA	2024/06/13	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	124.51	157.95	86.40	1.00%	-1.84%	-1.30%	-1.23%	-2.34%	-3.21%	-3.26%	-1.19%	0.51%	Range:14.2%	BO: 135.55 R: 137.45	45		-7	125.76	1.25	122.22	-2.29	122.89	-1.62	122.98	-1.53	121.60	-2.91	120.51	-4.00	120.45	-4.06	123.03	-1.48	125.14	0.63
BANKINDIA	2024/04/29	1.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.65	156.25	86.40	-0.35%	-2.57%	-3.76%	-6.14%	-9.44%	-21.07%	-18.54%	-17.31%	-20.30%	Range:15.3%	BO: 150.35 R: 154.4	68		180	155.10	-0.55	151.65	-4.00	149.80	-5.85	146.10	-9.55	140.95	-14.70	122.85	-32.80	126.80	-28.85	128.70	-26.95	124.06	-31.59
BANKINDIA	2024/04/19	0.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	135.75	156.25	86.40	4.05%	6.30%	6.41%	10.76%	10.76%	7.62%	-8.21%	-4.86%	-14.29%	Range:11.5%	BO: 148.5 R: 151.3	44		-118	141.25	5.50	144.30	8.55	144.45	8.70	150.35	14.60	150.35	14.60	146.10	10.35	124.60	-11.15	129.15	-6.60	116.35	-19.40
BANKINDIA	2024/07/22	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	122.01	157.95	86.40	-2.23%	-1.37%	-2.65%	-2.16%	2.57%	0.28%	-3.30%	-0.84%	-2.55%	Range:4.9%	BO: 123.9 R: 125.9	48		-14	119.29	-2.72	120.34	-1.67	118.78	-3.23	119.37	-2.64	125.14	3.13	122.35	0.34	117.98	-4.03	120.98	-1.03	118.90	-3.11
BANKINDIA	2024/06/19	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	122.89	157.95	86.40	0.07%	-1.05%	-1.94%	0.33%	0.82%	-3.74%	-0.34%	-0.72%	2.62%	Range:14.2%	BO: 135.55 R: 137.45	43		-23	122.98	0.09	121.60	-1.29	120.51	-2.38	123.30	0.41	123.90	1.01	118.30	-4.59	122.47	-0.42	122.01	-0.88	126.11	3.22
BANKINDIA	2024/07/25	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	118.78	157.95	86.40	0.50%	5.35%	5.93%	5.91%	6.17%	0.51%	-2.33%	-0.20%	-2.55%	Range:4.9%	BO: 123.9 R: 125.9	42		-130	119.37	0.59	125.14	6.36	125.82	7.04	125.80	7.02	126.11	7.33	119.38	0.60	116.01	-2.77	118.54	-0.24	115.75	-3.03
BANKINDIA	2024/07/30	0.73	Sideways	Bullish, VWAP-Resist	125.82	157.95	86.40	-0.02%	0.23%	0.33%	-2.76%	-5.48%	-8.02%	-5.07%	-6.42%	-11.60%	Range:6.4%	BO: 125.14 R: 126.16	57		190	125.80	-0.02	126.11	0.29	126.24	0.42	122.35	-3.47	118.93	-6.89	115.73	-10.09	119.44	-6.38	117.74	-8.08	111.23	-14.59
BANKINDIA	2024/07/01	0.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	121.01	157.95	86.40	-2.65%	-2.24%	-1.96%	-0.46%	-0.04%	2.24%	-1.42%	4.21%	-4.36%	Range:14.2%	BO: 135.55 R: 137.45	42		-114	117.80	-3.21	118.30	-2.71	118.64	-2.37	120.45	-0.56	120.96	-0.05	123.72	2.71	119.29	-1.72	126.11	5.10	115.73	-5.28
BANKINDIA	2024/07/24	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.34	157.95	86.40	-1.30%	-0.81%	3.99%	4.55%	4.54%	-1.22%	-4.61%	-2.30%	-2.56%	Range:4.9%	BO: 123.9 R: 125.9	45		-39	118.78	-1.56	119.37	-0.97	125.14	4.80	125.82	5.48	125.80	5.46	118.87	-1.47	114.79	-5.55	117.57	-2.77	117.26	-3.08
BANKINDIA	2024/06/28	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	120.51	157.95	86.40	0.41%	-2.25%	-1.83%	-1.55%	-0.05%	-0.18%	1.24%	4.39%	-2.10%	Range:14.2%	BO: 135.55 R: 137.45	41		-99	121.01	0.50	117.80	-2.71	118.30	-2.21	118.64	-1.87	120.45	-0.06	120.29	-0.22	122.01	1.50	125.80	5.29	117.98	-2.53
BANKINDIA	2024/06/18	1.02	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	122.22	157.95	86.40	0.55%	0.62%	-0.51%	-1.40%	0.88%	-3.62%	1.18%	-1.09%	2.93%	Range:14.2%	BO: 135.55 R: 137.45	42		-25	122.89	0.67	122.98	0.76	121.60	-0.62	120.51	-1.71	123.30	1.08	117.80	-4.42	123.66	1.44	120.89	-1.33	125.80	3.58
BANKINDIA	2024/04/25	2.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	150.35	156.25	86.40	0.00%	3.53%	3.16%	0.86%	-0.37%	-7.72%	-18.16%	-13.83%	-17.96%	Range:12.3%	BO: 148.5 R: 151.3	63		118	150.35	0.00	155.65	5.30	155.10	4.75	151.65	1.30	149.80	-0.55	138.75	-11.60	123.05	-27.30	129.55	-20.80	123.34	-27.01
BANKINDIA	2024/05/16	1.25	Weak Down	Neutral, VWAP-Resist	121.70	157.95	86.40	1.11%	1.23%	4.19%	6.12%	6.74%	5.75%	-0.53%	0.98%	-0.57%	Range:21.8%	BO: 155.65 R: 157.95	29	Bearish Engulfing	-122	123.05	1.35	123.20	1.50	126.80	5.10	129.15	7.45	129.90	8.20	128.70	7.00	121.05	-0.65	122.89	1.19	121.01	-0.69
BANKINDIA	2024/05/15	1.08	Weak Down	Neutral, VWAP-Resist	124.60	157.95	86.40	-2.33%	-1.24%	-1.12%	1.77%	3.65%	2.77%	-5.42%	-1.91%	-3.28%	Range:21.1%	BO: 155.65 R: 157.95	32		-134	121.70	-2.90	123.05	-1.55	123.20	-1.40	126.80	2.20	129.15	4.55	128.05	3.45	117.85	-6.75	122.22	-2.38	120.51	-4.09
BANKINDIA	2024/05/07	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	140.95	157.95	86.40	0.89%	-1.38%	-1.56%	-11.60%	-12.84%	-10.04%	-8.09%	-14.12%	-12.75%	Range:12.8%	BO: 155.65 R: 157.95	45		-41	142.20	1.25	139.00	-1.95	138.75	-2.20	124.60	-16.35	122.85	-18.10	126.80	-14.15	129.55	-11.40	121.05	-19.90	122.98	-17.97
BANKINDIA	2024/08/09	0.78	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.95	157.95	86.40	-0.82%	-2.71%	-3.50%	-2.47%	-1.37%	-1.16%	-1.30%	-6.49%	-5.51%	Range:5.9%	BO: 126.24 R: 128.2	42		-69	117.98	-0.97	115.73	-3.22	114.79	-4.16	116.01	-2.94	117.32	-1.63	117.57	-1.38	117.40	-1.55	111.23	-7.72	112.39	-6.56
BANKINDIA	2024/08/06	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	118.93	157.95	86.40	-0.05%	0.38%	0.02%	-0.80%	-2.69%	0.43%	-0.84%	-2.67%	-6.87%	Range:5.9%	BO: 126.24 R: 128.2	41		-54	118.87	-0.06	119.38	0.45	118.95	0.02	117.98	-0.95	115.73	-3.20	119.44	0.51	117.93	-1.00	115.75	-3.18	110.76	-8.17
BANKINDIA	2024/07/23	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	119.29	157.95	86.40	0.88%	-0.43%	0.07%	4.90%	5.47%	-0.30%	-2.98%	1.06%	-1.14%	Range:4.9%	BO: 123.9 R: 125.9	43	Bearish Engulfing	-85	120.34	1.05	118.78	-0.51	119.37	0.08	125.14	5.85	125.82	6.53	118.93	-0.36	115.73	-3.56	120.56	1.27	117.93	-1.36
BANKINDIA	2024/08/20	0.61	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	119.25	157.95	86.40	0.16%	1.45%	1.10%	-1.41%	-0.60%	-0.29%	-5.72%	-7.76%	-7.01%	Range:9.1%	BO: 126.24 R: 128.2	47		-26	119.44	0.19	120.98	1.73	120.56	1.31	117.57	-1.68	118.54	-0.71	118.90	-0.35	112.43	-6.82	110.00	-9.25	110.89	-8.36
BANKINDIA	2024/07/26	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	119.37	157.95	86.40	4.83%	5.40%	5.39%	5.65%	5.76%	-0.35%	-1.72%	-1.21%	-4.98%	Range:4.9%	BO: 123.9 R: 125.9	44		-118	125.14	5.77	125.82	6.45	125.80	6.43	126.11	6.74	126.24	6.87	118.95	-0.42	117.32	-2.05	117.93	-1.44	113.43	-5.94
BANKINDIA	2024/06/27	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	120.89	157.95	86.40	-0.31%	0.10%	-2.56%	-2.14%	-1.86%	0.90%	0.00%	4.08%	-1.60%	Range:14.2%	BO: 135.55 R: 137.45	42		-78	120.51	-0.38	121.01	0.12	117.80	-3.09	118.30	-2.59	118.64	-2.25	121.98	1.09	120.89	0.00	125.82	4.93	118.95	-1.94
BANKINDIA	2024/06/14	0.64	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	125.76	157.95	86.40	-2.81%	-2.28%	-2.21%	-3.31%	-4.17%	-3.78%	-3.82%	-1.69%	0.05%	Range:14.2%	BO: 135.55 R: 137.45	47		7	122.22	-3.54	122.89	-2.87	122.98	-2.78	121.60	-4.16	120.51	-5.25	121.01	-4.75	120.96	-4.80	123.64	-2.12	125.82	0.06
BANKINDIA	2024/06/24	0.56	Weak Down	Neutral, VWAP-Support	120.51	157.95	86.40	2.32%	2.81%	0.32%	0.00%	0.41%	0.37%	2.66%	-1.44%	-1.31%	Range:14.2%	BO: 135.55 R: 137.45	40	3 Outside Down	-53	123.30	2.79	123.90	3.39	120.89	0.38	120.51	0.00	121.01	0.50	120.96	0.45	123.72	3.21	118.78	-1.73	118.93	-1.58
BANKINDIA	2024/08/07	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.87	157.95	86.40	0.43%	0.07%	-0.75%	-2.64%	-3.43%	1.78%	-1.58%	-4.58%	-7.46%	Range:5.9%	BO: 126.24 R: 128.2	41		-70	119.38	0.51	118.95	0.08	117.98	-0.89	115.73	-3.14	114.79	-4.08	120.98	2.11	116.99	-1.88	113.43	-5.44	110.00	-8.87
BANKINDIA	2024/06/26	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	123.90	157.95	86.40	-2.43%	-2.74%	-2.33%	-4.92%	-4.52%	-1.15%	-0.21%	1.00%	-3.65%	Range:14.2%	BO: 135.55 R: 137.45	46		41	120.89	-3.01	120.51	-3.39	121.01	-2.89	117.80	-6.10	118.30	-5.60	122.47	-1.43	123.64	-0.26	125.14	1.24	119.38	-4.52
BANKINDIA	2024/04/30	1.12	Weak Up	Bullish, VWAP-Resist	155.10	157.95	86.40	-2.22%	-3.42%	-5.80%	-9.12%	-8.32%	-19.66%	-16.73%	-12.60%	-19.72%	Range:15.3%	BO: 155.65 R: 156.2	67		161	151.65	-3.45	149.80	-5.30	146.10	-9.00	140.95	-14.15	142.20	-12.90	124.60	-30.50	129.15	-25.95	135.55	-19.55	124.51	-30.59
BANKINDIA	2024/05/09	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	139.00	157.95	86.40	-0.18%	-10.36%	-11.62%	-10.36%	-12.45%	-6.55%	-7.41%	-11.50%	-13.30%	Range:12.8%	BO: 155.65 R: 157.95	43	Bearish Engulfing	-75	138.75	-0.25	124.60	-14.40	122.85	-16.15	124.60	-14.40	121.70	-17.30	129.90	-9.10	128.70	-10.30	123.01	-15.99	120.51	-18.49
BANKINDIA	2024/07/29	2.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	125.14	157.95	86.40	0.54%	0.53%	0.78%	0.88%	-2.23%	-5.72%	-4.71%	-6.51%	-10.16%	Range:5.9%	BO: 123.72 R: 125.9	56		118	125.82	0.68	125.80	0.66	126.11	0.97	126.24	1.10	122.35	-2.79	117.98	-7.16	119.25	-5.89	116.99	-8.15	112.43	-12.71
BANKINDIA	2024/04/26	1.23	Weak Up	Bullish, VWAP-Resist	150.35	156.25	86.40	3.53%	3.16%	0.86%	-0.37%	-2.83%	-17.13%	-18.06%	-14.83%	-18.18%	Range:12.3%	BO: 150.35 R: 152.15	63		155	155.65	5.30	155.10	4.75	151.65	1.30	149.80	-0.55	146.10	-4.25	124.60	-25.75	123.20	-27.15	128.05	-22.30	123.01	-27.34
BANKINDIA	2024/06/21	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	121.60	157.95	86.40	-0.90%	1.40%	1.89%	-0.58%	-0.90%	-0.95%	-1.08%	-1.04%	0.62%	Range:14.2%	BO: 135.55 R: 137.45	42	Bearish Engulfing	-25	120.51	-1.09	123.30	1.70	123.90	2.30	120.89	-0.71	120.51	-1.09	120.45	-1.15	120.29	-1.31	120.34	-1.26	122.35	0.75
BANKINDIA	2024/08/27	0.47	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	118.54	157.95	86.40	-0.51%	-1.31%	-0.67%	-0.96%	0.30%	-5.15%	-5.28%	-6.77%	-11.10%	Range:9.1%	BO: 126.24 R: 128.2	46		-8	117.93	-0.61	116.99	-1.55	117.74	-0.80	117.40	-1.14	118.90	0.36	112.43	-6.11	112.28	-6.26	110.51	-8.03	105.38	-13.16
BANKINDIA	2024/08/08	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	119.38	157.95	86.40	-0.36%	-1.17%	-3.06%	-3.84%	-2.82%	0.99%	-1.37%	-5.82%	-7.61%	Range:5.9%	BO: 126.24 R: 128.2	42		-75	118.95	-0.43	117.98	-1.40	115.73	-3.65	114.79	-4.59	116.01	-3.37	120.56	1.18	117.74	-1.64	112.43	-6.95	110.30	-9.08
BANDHANBNK	2024/08/09	0.30	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	199.50	263.10	169.15	-1.23%	-3.46%	-4.77%	-3.96%	-3.75%	0.28%	1.06%	-1.91%	6.68%	Range:15.4%	BO: 219.77 R: 222.31	47		-24	197.05	-2.45	192.60	-6.90	189.99	-9.51	191.59	-7.91	192.02	-7.48	200.06	0.56	201.61	2.11	195.69	-3.81	212.82	13.32
BANDHANBNK	2024/08/08	0.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	199.18	263.10	169.15	0.16%	-1.07%	-3.30%	-4.61%	-3.81%	1.28%	0.56%	0.43%	5.45%	Range:15.4%	BO: 219.77 R: 222.31	47		-21	199.50	0.32	197.05	-2.13	192.60	-6.58	189.99	-9.19	191.59	-7.59	201.72	2.54	200.30	1.12	200.04	0.86	210.04	10.86
BANDHANBNK	2024/04/19	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	173.55	263.10	170.30	4.18%	5.36%	5.93%	6.37%	6.14%	7.66%	8.41%	8.61%	2.13%	Range:12.5%	BO: 197.95 R: 203.0	34		-122	180.80	7.25	182.85	9.30	183.85	10.30	184.60	11.05	184.20	10.65	186.85	13.30	188.15	14.60	188.50	14.95	177.25	3.70
BANDHANBNK	2024/08/22	1.06	Sideways	Bearish, 200MA-Resist, VWAP-Resist	205.43	263.10	169.15	-1.81%	-2.61%	-2.13%	-4.27%	-5.60%	-0.86%	-4.11%	3.60%	-9.04%	Range:15.4%	BO: 219.77 R: 222.31	55	Lorentzian-Buy	99	201.72	-3.71	200.06	-5.37	201.06	-4.37	196.66	-8.77	193.93	-11.50	203.66	-1.77	196.98	-8.45	212.82	7.39	186.86	-18.57
BANDHANBNK	2024/04/23	0.60	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	182.85	263.10	170.30	0.55%	0.96%	0.74%	0.57%	2.98%	-1.39%	3.86%	3.39%	4.76%	Range:12.5%	BO: 197.95 R: 203.0	47		-15	183.85	1.00	184.60	1.75	184.20	1.35	183.90	1.05	188.30	5.45	180.30	-2.55	189.90	7.05	189.05	6.20	191.55	8.70
BANDHANBNK	2024/06/26	1.40	Weak Up	Bullish, VWAP-Resist	205.57	263.10	169.15	-2.56%	-0.87%	0.14%	-1.62%	2.70%	-6.39%	-4.69%	6.47%	-3.11%	Range:15.3%	BO: 209.23 R: 210.85	60	Cup and Handle	89	200.30	-5.27	203.78	-1.79	205.86	0.29	202.24	-3.33	211.13	5.56	192.43	-13.14	195.93	-9.64	218.87	13.30	199.18	-6.39
BANDHANBNK	2024/08/13	0.73	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	192.60	263.10	169.15	-1.36%	-0.52%	-0.30%	2.24%	5.80%	2.11%	3.64%	7.53%	6.29%	Range:15.4%	BO: 219.77 R: 222.31	42		-83	189.99	-2.61	191.59	-1.01	192.02	-0.58	196.91	4.31	203.77	11.17	196.66	4.06	199.61	7.01	207.10	14.50	204.72	12.12
BANDHANBNK	2024/07/05	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	204.33	263.10	169.15	0.07%	-1.75%	-5.82%	-3.72%	-5.74%	-3.13%	7.12%	-0.35%	-3.63%	Range:9.7%	BO: 211.13 R: 214.6	54		4	204.47	0.14	200.76	-3.57	192.43	-11.90	196.72	-7.61	192.60	-11.73	197.94	-6.39	218.87	14.54	203.61	-0.72	196.91	-7.42
BANDHANBNK	2024/05/15	0.96	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	189.90	263.10	170.30	-5.42%	-4.61%	-3.05%	-3.37%	-0.74%	-1.87%	0.87%	4.29%	7.31%	Range:9.1%	BO: 190.75 R: 192.55	56		102	179.60	-10.30	181.15	-8.75	184.10	-5.80	183.50	-6.40	188.50	-1.40	186.35	-3.55	191.55	1.65	198.04	8.14	203.78	13.88
BANDHANBNK	2024/06/07	0.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	196.55	263.10	169.15	0.90%	0.97%	-0.04%	-1.18%	-1.12%	5.79%	4.74%	-2.10%	-0.52%	Range:9.8%	BO: 195.05 R: 196.0	57	Bullish Engulfing	139	198.32	1.77	198.45	1.90	196.47	-0.08	194.23	-2.32	194.34	-2.21	207.94	11.39	205.86	9.31	192.43	-4.12	195.52	-1.03
BANDHANBNK	2024/08/23	0.33	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	201.72	263.10	169.15	-0.82%	-0.33%	-2.51%	-3.86%	-0.70%	-2.67%	2.67%	3.05%	-8.62%	Range:15.4%	BO: 219.77 R: 222.31	51		60	200.06	-1.66	201.06	-0.66	196.66	-5.06	193.93	-7.79	200.30	-1.42	196.33	-5.39	207.10	5.38	207.87	6.15	184.34	-17.38
BANDHANBNK	2024/05/02	0.64	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	190.75	263.10	170.30	-1.65%	-2.04%	-5.03%	-5.48%	-4.17%	-5.85%	-2.33%	-7.08%	1.88%	Range:12.5%	BO: 197.95 R: 203.0	57	Cup and Handle	138	187.60	-3.15	186.85	-3.90	181.15	-9.60	180.30	-10.45	182.80	-7.95	179.60	-11.15	186.30	-4.45	177.25	-13.50	194.34	3.59
BANDHANBNK	2024/06/18	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.04	263.10	169.15	0.40%	5.12%	5.65%	5.00%	2.73%	2.12%	1.37%	-2.82%	10.12%	Range:10.7%	BO: 198.45 R: 202.79	57		64	198.83	0.79	208.18	10.14	209.23	11.19	207.94	9.90	203.45	5.41	202.24	4.20	200.76	2.72	192.45	-5.59	218.08	20.04
BANDHANBNK	2024/07/16	1.74	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	198.43	263.10	169.15	-1.26%	-3.01%	-0.25%	-1.47%	-5.21%	9.90%	2.61%	-3.23%	-2.27%	Range:8.9%	BO: 211.13 R: 214.6	49		-42	195.93	-2.50	192.45	-5.98	197.94	-0.49	195.52	-2.91	188.10	-10.33	218.08	19.65	203.61	5.18	192.02	-6.41	193.93	-4.50
BANDHANBNK	2024/07/24	2.24	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	188.10	263.10	169.15	-1.21%	2.34%	16.36%	16.84%	15.94%	8.25%	1.00%	6.36%	8.27%	Range:10.9%	BO: 211.13 R: 214.6	41		-107	185.83	-2.27	192.50	4.40	218.87	30.77	219.77	31.67	218.08	29.98	203.61	15.51	189.99	1.89	200.06	11.96	203.66	15.56
BANDHANBNK	2024/06/25	1.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	203.45	263.10	169.15	1.04%	-1.55%	0.16%	1.18%	-0.59%	-1.32%	-2.47%	-5.38%	0.08%	Range:15.3%	BO: 209.23 R: 210.85	58		61	205.57	2.12	200.30	-3.15	203.78	0.33	205.86	2.41	202.24	-1.21	200.76	-2.69	198.43	-5.02	192.50	-10.95	203.61	0.16
BANDHANBNK	2024/05/24	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	186.30	263.10	170.30	1.48%	2.15%	2.90%	0.03%	1.07%	5.50%	4.32%	10.34%	9.75%	Range:5.8%	BO: 190.75 R: 192.55	51		52	189.05	2.75	190.30	4.00	191.70	5.40	186.35	0.05	188.30	2.00	196.55	10.25	194.34	8.04	205.57	19.27	204.47	18.17
BANDHANBNK	2024/05/09	1.21	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	182.80	263.10	170.30	2.32%	2.93%	3.15%	3.88%	-1.75%	1.91%	3.01%	8.56%	13.75%	Range:12.2%	BO: 197.35 R: 203.0	46		-2	187.05	4.25	188.15	5.35	188.55	5.75	189.90	7.10	179.60	-3.20	186.30	3.50	188.30	5.50	198.45	15.65	207.94	25.14
BANDHANBNK	2024/08/05	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	202.24	263.10	169.15	-0.57%	0.68%	-1.51%	-1.35%	-2.57%	-2.64%	-0.58%	0.70%	2.69%	Range:15.4%	BO: 219.77 R: 222.31	49		13	201.08	-1.16	203.61	1.37	199.18	-3.06	199.50	-2.74	197.05	-5.19	196.91	-5.33	201.06	-1.18	203.66	1.42	207.68	5.44
BANDHANBNK	2024/05/31	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	188.30	263.10	170.30	3.58%	-5.87%	1.25%	1.73%	4.38%	3.21%	10.43%	12.12%	3.73%	Range:6.3%	BO: 191.7 R: 194.1	52		15	195.05	6.75	177.25	-11.05	190.65	2.35	191.55	3.25	196.55	8.25	194.34	6.04	207.94	19.64	211.13	22.83	195.32	7.02
BANDHANBNK	2024/06/24	0.58	Weak Up	Bullish, VWAP-Support	207.94	263.10	169.15	-2.16%	-1.14%	-3.67%	-2.00%	-1.00%	-1.67%	-6.07%	-10.63%	-3.30%	Range:15.3%	BO: 209.23 R: 210.85	64		128	203.45	-4.49	205.57	-2.37	200.30	-7.64	203.78	-4.16	205.86	-2.08	204.47	-3.47	195.32	-12.62	185.83	-22.11	201.08	-6.86
BANDHANBNK	2024/05/16	3.20	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	179.60	263.10	170.30	0.86%	2.51%	2.17%	4.96%	3.73%	4.84%	9.44%	10.71%	14.62%	Range:9.1%	BO: 190.75 R: 192.55	42	Bearish Engulfing	-96	181.15	1.55	184.10	4.50	183.50	3.90	188.50	8.90	186.30	6.70	188.30	8.70	196.55	16.95	198.83	19.23	205.86	26.26
BANDHANBNK	2024/06/10	1.05	Weak Up	Bullish, VWAP-Resist	198.32	263.10	169.15	0.07%	-0.93%	-2.06%	-2.01%	-0.14%	2.59%	1.98%	-0.81%	-5.15%	Range:10.6%	BO: 196.55 R: 197.8	58	3 Outside Up	168	198.45	0.13	196.47	-1.85	194.23	-4.09	194.34	-3.98	198.04	-0.28	203.45	5.13	202.24	3.92	196.72	-1.60	188.10	-10.22
BANDHANBNK	2024/04/22	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	180.80	263.10	170.30	1.13%	1.69%	2.10%	1.88%	1.71%	0.19%	4.29%	3.04%	5.45%	Range:12.5%	BO: 197.95 R: 203.0	44		-52	182.85	2.05	183.85	3.05	184.60	3.80	184.20	3.40	183.90	3.10	181.15	0.35	188.55	7.75	186.30	5.50	190.65	9.85
BANDHANBNK	2024/08/01	0.62	Sideways	Bullish, VWAP-Resist	213.71	263.10	169.15	-0.55%	-5.37%	-5.91%	-4.73%	-6.80%	-10.35%	-5.61%	-5.77%	-3.09%	Range:15.4%	BO: 219.77 R: 222.31	59		106	212.53	-1.18	202.24	-11.47	201.08	-12.63	203.61	-10.10	199.18	-14.53	191.59	-22.12	201.72	-11.99	201.37	-12.34	207.10	-6.61
BANDHANBNK	2024/05/10	0.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	187.05	263.10	170.30	0.59%	0.80%	1.52%	-3.98%	-3.15%	1.07%	4.28%	5.04%	8.77%	Range:9.1%	BO: 190.75 R: 192.55	52		45	188.15	1.10	188.55	1.50	189.90	2.85	179.60	-7.45	181.15	-5.90	189.05	2.00	195.05	8.00	196.47	9.42	203.45	16.40
BANDHANBNK	2024/08/02	0.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	212.53	263.10	169.15	-4.84%	-5.39%	-4.20%	-6.28%	-6.13%	-9.65%	-5.87%	-6.08%	-3.41%	Range:15.4%	BO: 219.77 R: 222.31	58		70	202.24	-10.29	201.08	-11.45	203.61	-8.92	199.18	-13.35	199.50	-13.03	192.02	-20.51	200.06	-12.47	199.61	-12.92	205.28	-7.25
BANDHANBNK	2024/06/20	2.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.18	263.10	169.15	0.50%	-0.12%	-2.27%	-1.25%	-3.79%	-0.06%	-5.50%	-6.08%	2.09%	Range:14.9%	BO: 198.83 R: 202.79	65	Momentum Gainer	162	209.23	1.05	207.94	-0.24	203.45	-4.73	205.57	-2.61	200.30	-7.88	208.06	-0.12	196.72	-11.46	195.52	-12.66	212.53	4.35
BANDHANBNK	2024/04/26	0.37	Sideways	Neutral, 20EMA-Support, VWAP-Resist	184.20	263.10	170.30	-0.16%	2.23%	3.56%	1.85%	1.44%	2.14%	-0.05%	1.17%	7.74%	Range:12.5%	BO: 197.95 R: 203.0	48		38	183.90	-0.30	188.30	4.10	190.75	6.55	187.60	3.40	186.85	2.65	188.15	3.95	184.10	-0.10	186.35	2.15	198.45	14.25
BANDHANBNK	2024/07/09	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	200.76	263.10	169.15	-4.15%	-2.01%	-4.06%	-2.71%	-1.16%	-6.31%	8.63%	-0.63%	2.33%	Range:8.0%	BO: 211.13 R: 214.6	50	Bearish Engulfing	-99	192.43	-8.33	196.72	-4.04	192.60	-8.16	195.32	-5.44	198.43	-2.33	188.10	-12.66	218.08	17.32	199.50	-1.26	205.43	4.67
BANDHANBNK	2024/05/30	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	186.35	263.10	170.30	1.05%	4.67%	-4.88%	2.31%	2.79%	4.23%	12.28%	8.53%	3.35%	Range:6.3%	BO: 191.7 R: 194.1	50		32	188.30	1.95	195.05	8.70	177.25	-9.10	190.65	4.30	191.55	5.20	194.23	7.88	209.23	22.88	202.24	15.89	192.60	6.25
BANDHANBNK	2024/04/24	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Resist	183.85	263.10	170.30	0.41%	0.19%	0.03%	2.42%	3.75%	-0.57%	-2.31%	3.51%	6.91%	Range:12.5%	BO: 197.95 R: 203.0	48		10	184.60	0.75	184.20	0.35	183.90	0.05	188.30	4.45	190.75	6.90	182.80	-1.05	179.60	-4.25	190.30	6.45	196.55	12.70
BANDHANBNK	2024/06/03	1.42	Sideways	Bullish, VWAP-Support, BullCross-VWAP	195.05	263.10	170.30	-9.13%	-2.26%	-1.79%	0.77%	1.68%	1.53%	4.31%	6.67%	1.73%	Range:7.9%	BO: 191.7 R: 194.1	60	Cup and Handle	153	177.25	-17.80	190.65	-4.40	191.55	-3.50	196.55	1.50	198.32	3.27	198.04	2.99	203.45	8.40	208.06	13.01	198.43	3.38
BANDHANBNK	2024/07/26	1.02	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	192.50	263.10	169.15	13.70%	14.17%	13.29%	11.02%	10.41%	3.64%	-0.25%	2.16%	1.51%	Range:12.0%	BO: 211.13 R: 214.6	46	Bullish Engulfing	-104	218.87	26.37	219.77	27.27	218.08	25.58	213.71	21.21	212.53	20.03	199.50	7.00	192.02	-0.48	196.66	4.16	195.41	2.91
BANDHANBNK	2024/06/27	0.97	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	200.30	263.10	169.15	1.74%	2.78%	0.97%	5.41%	3.87%	-1.79%	-3.92%	9.72%	-0.40%	Range:15.3%	BO: 209.23 R: 210.85	54		19	203.78	3.48	205.86	5.56	202.24	1.94	211.13	10.83	208.06	7.76	196.72	-3.58	192.45	-7.85	219.77	19.47	199.50	-0.80
BANDHANBNK	2024/06/04	1.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	177.25	263.10	169.15	7.56%	8.07%	10.89%	11.89%	11.96%	12.17%	15.98%	15.28%	10.54%	Range:9.1%	BO: 195.05 R: 196.0	41		-131	190.65	13.40	191.55	14.30	196.55	19.30	198.32	21.07	198.45	21.20	198.83	21.58	205.57	28.32	204.33	27.08	195.93	18.68
BANDHANBNK	2024/06/21	1.65	Weak Up	Bullish, VWAP-Support	209.23	263.10	169.15	-0.62%	-2.76%	-1.75%	-4.27%	-2.60%	-2.34%	-7.95%	-10.10%	-3.34%	Range:15.3%	BO: 208.18 R: 209.75	66		175	207.94	-1.29	203.45	-5.78	205.57	-3.66	200.30	-8.93	203.78	-5.45	204.33	-4.90	192.60	-16.63	188.10	-21.13	202.24	-6.99
BANDHANBNK	2024/05/29	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	191.70	263.10	170.30	-2.79%	-1.77%	1.75%	-7.54%	-0.55%	2.49%	8.60%	7.39%	2.62%	Range:6.3%	BO: 190.75 R: 193.35	58		120	186.35	-5.35	188.30	-3.40	195.05	3.35	177.25	-14.45	190.65	-1.05	196.47	4.77	208.18	16.48	205.86	14.16	196.72	5.02
BANDHANBNK	2024/08/07	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	203.61	263.10	169.15	-2.18%	-2.02%	-3.22%	-5.41%	-6.69%	0.89%	-4.75%	-4.03%	3.80%	Range:15.4%	BO: 219.77 R: 222.31	51		6	199.18	-4.43	199.50	-4.11	197.05	-6.56	192.60	-11.01	189.99	-13.62	205.43	1.82	193.93	-9.68	195.41	-8.20	211.35	7.74
BANDHANBNK	2024/08/16	0.56	Sideways	Bearish, VWAP-Resist	191.59	263.10	169.15	0.22%	2.78%	6.36%	7.22%	5.29%	4.55%	2.47%	8.40%	6.07%	Range:15.4%	BO: 219.77 R: 222.31	42		-109	192.02	0.43	196.91	5.32	203.77	12.18	205.43	13.84	201.72	10.13	200.30	8.71	196.33	4.74	207.68	16.09	203.22	11.63
BANDHANBNK	2024/08/26	0.39	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	200.06	263.10	169.15	0.50%	-1.70%	-3.06%	0.12%	0.77%	-2.32%	2.61%	2.33%	-6.20%	Range:15.4%	BO: 219.77 R: 222.31	50		33	201.06	1.00	196.66	-3.40	193.93	-6.13	200.30	0.24	201.61	1.55	195.41	-4.65	205.28	5.22	204.72	4.66	187.66	-12.40
BANDHANBNK	2024/08/14	0.51	Sideways	Bearish, VWAP-Resist	189.99	263.10	169.15	0.84%	1.07%	3.64%	7.25%	8.13%	2.07%	7.20%	8.05%	8.07%	Range:15.4%	BO: 219.77 R: 222.31	40		-111	191.59	1.60	192.02	2.03	196.91	6.92	203.77	13.78	205.43	15.44	193.93	3.94	203.66	13.67	205.28	15.29	205.32	15.33
BANDHANBNK	2024/05/14	0.56	Sideways	Bullish, 50MA-Support, VWAP-Resist	188.55	263.10	170.30	0.72%	-4.75%	-3.92%	-2.36%	-2.68%	1.67%	1.11%	3.07%	6.23%	Range:9.1%	BO: 190.75 R: 192.55	54		96	189.90	1.35	179.60	-8.95	181.15	-7.40	184.10	-4.45	183.50	-5.05	191.70	3.15	190.65	2.10	194.34	5.79	200.30	11.75
BANDHANBNK	2024/06/05	1.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	190.65	263.10	169.15	0.47%	3.09%	4.02%	4.09%	3.05%	9.19%	5.06%	7.25%	0.94%	Range:9.1%	BO: 195.05 R: 196.0	53		-9	191.55	0.90	196.55	5.90	198.32	7.67	198.45	7.80	196.47	5.82	208.18	17.53	200.30	9.65	204.47	13.82	192.45	1.80
BANDHANBNK	2024/04/29	0.41	Sideways	Neutral, 20EMA-Support, VWAP-Support	183.90	263.10	170.30	2.39%	3.72%	2.01%	1.60%	-1.50%	2.53%	-0.22%	2.39%	6.84%	Range:12.5%	BO: 197.95 R: 203.0	48		49	188.30	4.40	190.75	6.85	187.60	3.70	186.85	2.95	181.15	-2.75	188.55	4.65	183.50	-0.40	188.30	4.40	196.47	12.57
BANDHANBNK	2024/08/19	0.28	Sideways	Bearish, VWAP-Resist	192.02	263.10	169.15	2.55%	6.12%	6.98%	5.05%	4.19%	4.99%	1.77%	10.99%	3.50%	Range:15.4%	BO: 219.77 R: 222.31	42		-89	196.91	4.89	203.77	11.75	205.43	13.41	201.72	9.70	200.06	8.04	201.61	9.59	195.41	3.39	213.13	21.11	198.74	6.72
BANDHANBNK	2024/05/13	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	188.15	263.10	170.30	0.21%	0.93%	-4.54%	-3.72%	-2.15%	1.14%	-5.79%	3.23%	9.26%	Range:9.1%	BO: 190.75 R: 192.55	54		58	188.55	0.40	189.90	1.75	179.60	-8.55	181.15	-7.00	184.10	-4.05	190.30	2.15	177.25	-10.90	194.23	6.08	205.57	17.42
BANDHANBNK	2024/05/28	1.16	Sideways	Bullish, VWAP-Resist	190.30	263.10	170.30	0.74%	-2.08%	-1.05%	2.50%	-6.86%	4.28%	4.48%	7.08%	1.12%	Range:5.8%	BO: 190.75 R: 192.55	56		116	191.70	1.40	186.35	-3.95	188.30	-2.00	195.05	4.75	177.25	-13.05	198.45	8.15	198.83	8.53	203.78	13.48	192.43	2.13
BANDHANBNK	2024/05/06	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	186.85	263.10	170.30	-3.05%	-3.51%	-2.17%	0.11%	0.70%	-1.47%	1.85%	2.52%	6.41%	Range:12.5%	BO: 197.95 R: 203.0	51	3 Outside Down	66	181.15	-5.70	180.30	-6.55	182.80	-4.05	187.05	0.20	188.15	1.30	184.10	-2.75	190.30	3.45	191.55	4.70	198.83	11.98
BANDHANBNK	2024/08/21	0.91	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	203.77	263.10	169.15	0.81%	-1.01%	-1.82%	-1.33%	-3.49%	-2.04%	-3.97%	3.08%	-7.24%	Range:15.4%	BO: 219.77 R: 222.31	54		20	205.43	1.66	201.72	-2.05	200.06	-3.71	201.06	-2.71	196.66	-7.11	199.61	-4.16	195.69	-8.08	210.04	6.27	189.01	-14.76
BANDHANBNK	2024/05/08	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	180.30	263.10	170.30	1.39%	3.74%	4.35%	4.58%	5.32%	4.55%	3.36%	9.99%	16.05%	Range:12.5%	BO: 197.95 R: 203.0	43		-47	182.80	2.50	187.05	6.75	188.15	7.85	188.55	8.25	189.90	9.60	188.50	8.20	186.35	6.05	198.32	18.02	209.23	28.93
BANDHANBNK	2024/07/08	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	204.47	263.10	169.15	-1.81%	-5.89%	-3.79%	-5.81%	-4.47%	-4.38%	7.48%	-2.59%	-0.34%	Range:9.3%	BO: 211.13 R: 214.6	54		-40	200.76	-3.71	192.43	-12.04	196.72	-7.75	192.60	-11.87	195.32	-9.15	195.52	-8.95	219.77	15.30	199.18	-5.29	203.77	-0.70
BANDHANBNK	2024/05/03	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	187.60	263.10	170.30	-0.40%	-3.44%	-3.89%	-2.56%	-0.29%	-3.44%	0.77%	1.63%	5.57%	Range:12.5%	BO: 197.95 R: 203.0	52	Bearish Engulfing	103	186.85	-0.75	181.15	-6.45	180.30	-7.30	182.80	-4.80	187.05	-0.55	181.15	-6.45	189.05	1.45	190.65	3.05	198.04	10.44
BANDHANBNK	2024/06/06	0.71	Sideways	Bullish, VWAP-Resist	191.55	263.10	169.15	2.61%	3.53%	3.60%	2.57%	1.40%	9.23%	6.38%	4.81%	3.34%	Range:9.1%	BO: 195.05 R: 196.0	53		106	196.55	5.00	198.32	6.77	198.45	6.90	196.47	4.92	194.23	2.68	209.23	17.68	203.78	12.23	200.76	9.21	197.94	6.39
BANDHANBNK	2024/07/15	0.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	195.32	263.10	169.15	1.59%	0.31%	-1.47%	1.34%	0.10%	12.52%	2.95%	-1.91%	0.69%	Range:8.9%	BO: 211.13 R: 214.6	46		-121	198.43	3.11	195.93	0.61	192.45	-2.87	197.94	2.62	195.52	0.20	219.77	24.45	201.08	5.76	191.59	-3.73	196.66	1.34
BANDHANBNK	2024/06/28	0.57	Weak Up	Bullish, VWAP-Resist	203.78	263.10	169.15	1.02%	-0.76%	3.61%	2.10%	0.27%	-5.49%	-2.87%	7.02%	-3.30%	Range:15.3%	BO: 209.23 R: 210.85	57		46	205.86	2.08	202.24	-1.54	211.13	7.35	208.06	4.28	204.33	0.55	192.60	-11.18	197.94	-5.84	218.08	14.30	197.05	-6.73
BANDHANBNK	2024/06/19	1.92	Weak Up	Bullish, VWAP-Resist	198.83	263.10	169.15	4.70%	5.23%	4.58%	2.32%	3.39%	6.19%	-3.22%	-0.45%	7.48%	Range:10.9%	BO: 198.45 R: 202.79	58		86	208.18	9.35	209.23	10.40	207.94	9.11	203.45	4.62	205.57	6.74	211.13	12.30	192.43	-6.40	197.94	-0.89	213.71	14.88
BANDHANBNK	2024/05/27	0.93	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	189.05	263.10	170.30	0.66%	1.40%	-1.43%	-0.40%	3.17%	4.90%	4.76%	5.95%	6.19%	Range:5.8%	BO: 190.75 R: 192.55	54		83	190.30	1.25	191.70	2.65	186.35	-2.70	188.30	-0.75	195.05	6.00	198.32	9.27	198.04	8.99	200.30	11.25	200.76	11.71
BANDHANBNK	2024/06/14	0.42	Sideways	Bullish, VWAP-Resist	194.34	263.10	169.15	1.90%	2.31%	7.12%	7.66%	7.00%	5.93%	5.21%	0.82%	13.09%	Range:10.7%	BO: 198.45 R: 202.79	54		38	198.04	3.70	198.83	4.49	208.18	13.84	209.23	14.89	207.94	13.60	205.86	11.52	204.47	10.13	195.93	1.59	219.77	25.43
BANDHANBNK	2024/07/31	0.89	Sideways	Bullish, VWAP-Support	218.08	263.10	169.15	-2.00%	-2.54%	-7.26%	-7.80%	-6.64%	-12.88%	-5.80%	-7.55%	-9.68%	Range:15.4%	BO: 219.77 R: 222.31	63		164	213.71	-4.37	212.53	-5.55	202.24	-15.84	201.08	-17.00	203.61	-14.47	189.99	-28.09	205.43	-12.65	201.61	-16.47	196.98	-21.10
BANDHANBNK	2024/07/19	0.56	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.45	263.10	169.15	2.85%	1.60%	-2.26%	-3.44%	0.03%	10.43%	3.66%	5.88%	4.76%	Range:8.9%	BO: 211.13 R: 214.6	44		-97	197.94	5.49	195.52	3.07	188.10	-4.35	185.83	-6.62	192.50	0.05	212.53	20.08	199.50	7.05	203.77	11.32	201.61	9.16
BANDHANBNK	2024/07/03	1.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	211.13	263.10	169.15	-1.45%	-3.22%	-3.15%	-4.91%	-8.86%	-7.20%	-11.98%	-4.21%	-9.25%	Range:16.0%	BO: 209.23 R: 210.85	62		100	208.06	-3.07	204.33	-6.80	204.47	-6.66	200.76	-10.37	192.43	-18.70	195.93	-15.20	185.83	-25.30	202.24	-8.89	191.59	-19.54
BANDHANBNK	2024/07/22	0.75	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	197.94	263.10	169.15	-1.22%	-4.97%	-6.12%	-2.75%	10.57%	2.17%	-0.45%	3.78%	1.73%	Range:8.9%	BO: 211.13 R: 214.6	49	Bullish Engulfing	-54	195.52	-2.42	188.10	-9.84	185.83	-12.11	192.50	-5.44	218.87	20.93	202.24	4.30	197.05	-0.89	205.43	7.49	201.37	3.43
BANDHANBNK	2024/05/17	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	181.15	263.10	170.30	1.63%	1.30%	4.06%	2.84%	4.36%	7.67%	9.48%	14.92%	11.64%	Range:9.1%	BO: 190.75 R: 192.55	44		-104	184.10	2.95	183.50	2.35	188.50	7.35	186.30	5.15	189.05	7.90	195.05	13.90	198.32	17.17	208.18	27.03	202.24	21.09
BANDHANBNK	2024/08/06	0.44	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	201.08	263.10	169.15	1.26%	-0.94%	-0.79%	-2.00%	-4.22%	1.34%	-2.20%	-2.36%	5.99%	Range:15.4%	BO: 219.77 R: 222.31	49		0	203.61	2.53	199.18	-1.90	199.50	-1.58	197.05	-4.03	192.60	-8.48	203.77	2.69	196.66	-4.42	196.33	-4.75	213.13	12.05
BANDHANBNK	2024/05/23	1.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	188.50	263.10	170.30	-1.17%	0.29%	0.95%	1.70%	-1.14%	1.62%	3.04%	7.93%	8.40%	Range:5.8%	BO: 190.75 R: 192.55	54		47	186.30	-2.20	189.05	0.55	190.30	1.80	191.70	3.20	186.35	-2.15	191.55	3.05	194.23	5.73	203.45	14.95	204.33	15.83
BANDHANBNK	2024/07/23	0.76	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	195.52	263.10	169.15	-3.80%	-4.96%	-1.54%	11.94%	12.40%	2.84%	-1.49%	3.17%	2.09%	Range:8.9%	BO: 211.13 R: 214.6	47		-61	188.10	-7.42	185.83	-9.69	192.50	-3.02	218.87	23.35	219.77	24.25	201.08	5.56	192.60	-2.92	201.72	6.20	199.61	4.09
BANDHANBNK	2024/05/22	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	183.50	263.10	170.30	2.72%	1.53%	3.02%	3.71%	4.47%	3.90%	7.07%	13.32%	13.38%	Range:9.0%	BO: 190.75 R: 192.55	48		-43	188.50	5.00	186.30	2.80	189.05	5.55	190.30	6.80	191.70	8.20	190.65	7.15	196.47	12.97	207.94	24.44	208.06	24.56
BANDHANBNK	2024/08/12	0.29	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	197.05	263.10	169.15	-2.26%	-3.58%	-2.77%	-2.55%	-0.07%	2.04%	2.19%	-0.04%	5.49%	Range:15.4%	BO: 219.77 R: 222.31	45		-48	192.60	-4.45	189.99	-7.06	191.59	-5.46	192.02	-5.03	196.91	-0.14	201.06	4.01	201.37	4.32	196.98	-0.07	207.87	10.82
BANDHANBNK	2024/05/21	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	184.10	263.10	170.30	-0.33%	2.39%	1.20%	2.69%	3.37%	-3.72%	7.79%	13.65%	14.68%	Range:9.1%	BO: 190.75 R: 192.55	48		-56	183.50	-0.60	188.50	4.40	186.30	2.20	189.05	4.95	190.30	6.20	177.25	-6.85	198.45	14.35	209.23	25.13	211.13	27.03
BANDHANBNK	2024/04/30	1.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	188.30	263.10	170.30	1.30%	-0.37%	-0.77%	-3.80%	-4.25%	0.85%	0.11%	3.58%	3.15%	Range:12.5%	BO: 197.95 R: 203.0	54		108	190.75	2.45	187.60	-0.70	186.85	-1.45	181.15	-7.15	180.30	-8.00	189.90	1.60	188.50	0.20	195.05	6.75	194.23	5.93
BANDHANBNK	2024/08/20	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	196.91	263.10	169.15	3.48%	4.33%	2.44%	1.60%	2.11%	2.26%	1.59%	7.33%	-0.83%	Range:15.4%	BO: 219.77 R: 222.31	48		-57	203.77	6.86	205.43	8.52	201.72	4.81	200.06	3.15	201.06	4.15	201.37	4.46	200.04	3.13	211.35	14.44	195.28	-1.63
BANDHANBNK	2024/06/11	0.57	Weak Up	Bullish, VWAP-Resist	198.45	263.10	169.15	-1.00%	-2.13%	-2.07%	-0.21%	0.19%	3.59%	6.39%	-2.95%	-6.36%	Range:10.7%	BO: 198.32 R: 202.79	58		139	196.47	-1.98	194.23	-4.22	194.34	-4.11	198.04	-0.41	198.83	0.38	205.57	7.12	211.13	12.68	192.60	-5.85	185.83	-12.62
BANDHANBNK	2024/06/12	0.76	Weak Up	Bullish, VWAP-Resist	196.47	263.10	169.15	-1.14%	-1.08%	0.80%	1.20%	5.96%	1.95%	5.90%	-0.59%	-2.02%	Range:10.7%	BO: 198.45 R: 202.79	56		101	194.23	-2.24	194.34	-2.13	198.04	1.57	198.83	2.36	208.18	11.71	200.30	3.83	208.06	11.59	195.32	-1.15	192.50	-3.97
BANDHANBNK	2024/06/13	0.63	Weak Up	Bullish, VWAP-Resist	194.23	263.10	169.15	0.06%	1.96%	2.37%	7.18%	7.72%	4.92%	5.20%	2.16%	12.69%	Range:10.7%	BO: 198.45 R: 202.79	54		59	194.34	0.11	198.04	3.81	198.83	4.60	208.18	13.95	209.23	15.00	203.78	9.55	204.33	10.10	198.43	4.20	218.87	24.64
BANDHANBNK	2024/07/02	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	202.24	263.10	169.15	4.40%	2.88%	1.03%	1.10%	-0.73%	-1.88%	-6.99%	5.09%	-6.06%	Range:15.3%	BO: 209.23 R: 210.85	54	Bearish Engulfing	23	211.13	8.89	208.06	5.82	204.33	2.09	204.47	2.23	200.76	-1.48	198.43	-3.81	188.10	-14.14	212.53	10.29	189.99	-12.25
BANDHANBNK	2024/07/04	1.78	Weak Up	Bullish, VWAP-Resist	208.06	263.10	169.15	-1.79%	-1.73%	-3.51%	-7.51%	-5.45%	-7.50%	-7.48%	-3.35%	-7.71%	Range:16.0%	BO: 211.13 R: 211.7	58		111	204.33	-3.73	204.47	-3.59	200.76	-7.30	192.43	-15.63	196.72	-11.34	192.45	-15.61	192.50	-15.56	201.08	-6.98	192.02	-16.04
BANDHANBNK	2024/07/18	0.51	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	195.93	263.10	169.15	-1.78%	1.03%	-0.21%	-4.00%	-5.15%	9.07%	1.66%	0.50%	2.23%	Range:8.9%	BO: 211.13 R: 214.6	47		-51	192.45	-3.48	197.94	2.01	195.52	-0.41	188.10	-7.83	185.83	-10.10	213.71	17.78	199.18	3.25	196.91	0.98	200.30	4.37
BANDHANBNK	2024/04/25	0.56	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	184.60	263.10	170.30	-0.22%	-0.38%	2.00%	3.33%	1.63%	1.33%	-1.87%	3.85%	7.43%	Range:12.5%	BO: 197.95 R: 203.0	49		17	184.20	-0.40	183.90	-0.70	188.30	3.70	190.75	6.15	187.60	3.00	187.05	2.45	181.15	-3.45	191.70	7.10	198.32	13.72
BANDHANBNK	2024/07/01	0.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	205.86	263.10	169.15	-1.76%	2.56%	1.07%	-0.74%	-0.68%	-5.12%	-5.02%	3.81%	-6.44%	Range:15.3%	BO: 209.23 R: 210.85	59		63	202.24	-3.62	211.13	5.27	208.06	2.20	204.33	-1.53	204.47	-1.39	195.32	-10.54	195.52	-10.34	213.71	7.85	192.60	-13.26
BANDHANBNK	2024/08/27	0.66	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	201.06	263.10	169.15	-2.19%	-3.55%	-0.38%	0.27%	0.15%	-0.51%	3.29%	2.12%	-6.07%	Range:13.6%	BO: 219.77 R: 222.31	51	Cup and Handle	32	196.66	-4.40	193.93	-7.13	200.30	-0.76	201.61	0.55	201.37	0.31	200.04	-1.02	207.68	6.62	205.32	4.26	188.85	-12.21
BANDHANBNK	2024/05/07	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	181.15	263.10	170.30	-0.47%	0.91%	3.26%	3.86%	4.09%	1.30%	5.82%	8.50%	14.92%	Range:12.5%	BO: 197.95 R: 203.0	44		7	180.30	-0.85	182.80	1.65	187.05	5.90	188.15	7.00	188.55	7.40	183.50	2.35	191.70	10.55	196.55	15.40	208.18	27.03
BALKRISIND	2024/08/19	0.53	Strong Down	Neutral, VWAP-Resist	2802.30	3375.00	2193.80	1.40%	1.52%	2.41%	1.81%	2.08%	3.32%	6.08%	8.32%	8.84%	Range:16.9%	BO: 3345.85 R: 3375.0	31		-93	2841.55	39.25	2844.85	42.55	2869.80	67.50	2853.15	50.85	2860.65	58.35	2895.45	93.15	2972.70	170.40	3035.55	233.25	3050.15	247.85
BALKRISIND	2024/07/24	0.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3136.45	3363.95	2193.80	0.78%	4.58%	5.38%	3.96%	5.96%	2.33%	-11.32%	-8.79%	-5.70%	Range:3.6%	BO: 3229.0 R: 3254.2	49		-7	3160.95	24.50	3280.10	143.65	3305.15	168.70	3260.75	124.30	3323.30	186.85	3209.65	73.20	2781.45	-355.00	2860.65	-275.80	2957.55	-178.90
BALKRISIND	2024/07/22	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3163.65	3363.95	2193.80	0.35%	-0.86%	-0.09%	3.68%	4.47%	-0.26%	-10.08%	-9.29%	-7.51%	Range:6.3%	BO: 3322.3 R: 3332.4	53		26	3174.75	11.10	3136.45	-27.20	3160.95	-2.70	3280.10	116.45	3305.15	141.50	3155.55	-8.10	2844.65	-319.00	2869.80	-293.85	2926.10	-237.55
BALKRISIND	2024/05/10	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2477.75	2782.65	2193.80	-0.20%	0.40%	1.57%	4.60%	7.54%	25.19%	23.09%	29.52%	28.53%	Range:5.9%	BO: 2468.45 R: 2490.0	61	Bullish Engulfing	74	2472.80	-4.95	2487.65	9.90	2516.60	38.85	2591.70	113.95	2664.55	186.80	3101.95	624.20	3049.90	572.15	3209.20	731.45	3184.65	706.90
BALKRISIND	2024/08/05	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3155.55	3375.00	2193.80	-0.15%	1.71%	-0.87%	-3.06%	-9.85%	-9.95%	-10.60%	-6.27%	-2.52%	Range:6.9%	BO: 3345.85 R: 3375.0	46		-32	3150.95	-4.60	3209.65	54.10	3128.25	-27.30	3058.95	-96.60	2844.65	-310.90	2841.55	-314.00	2821.10	-334.45	2957.55	-198.00	3076.00	-79.55
BALKRISIND	2024/05/09	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2441.05	2782.65	2193.80	1.50%	1.30%	1.91%	3.09%	6.17%	24.69%	24.95%	31.64%	32.03%	Range:5.5%	BO: 2468.45 R: 2490.0	57	Bearish Engulfing	73	2477.75	36.70	2472.80	31.75	2487.65	46.60	2516.60	75.55	2591.70	150.65	3043.85	602.80	3050.05	609.00	3213.35	772.30	3223.00	781.95
BALKRISIND	2024/07/08	1.31	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3165.85	3363.95	2193.80	0.69%	0.38%	-0.50%	-1.36%	-0.31%	0.28%	3.00%	-1.19%	-10.14%	Range:7.1%	BO: 3345.6 R: 3363.95	54		-59	3187.85	22.00	3178.00	12.15	3149.90	-15.95	3122.90	-42.95	3156.10	-9.75	3174.75	8.90	3260.75	94.90	3128.25	-37.60	2844.85	-321.00
BALKRISIND	2024/07/05	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3177.50	3363.95	2193.80	-0.37%	0.33%	0.02%	-0.87%	-1.72%	-0.44%	4.02%	1.01%	-10.57%	Range:7.1%	BO: 3345.6 R: 3363.95	55		-58	3165.85	-11.65	3187.85	10.35	3178.00	0.50	3149.90	-27.60	3122.90	-54.60	3163.65	-13.85	3305.15	127.65	3209.65	32.15	2841.55	-335.95
BALKRISIND	2024/04/23	1.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2345.15	2782.65	2193.80	-0.53%	1.94%	1.31%	2.17%	3.61%	5.26%	7.31%	32.27%	32.55%	Range:7.2%	BO: 2441.75 R: 2472.3	49	Bearish Engulfing	-39	2332.70	-12.45	2390.75	45.60	2375.80	30.65	2396.00	50.85	2429.90	84.75	2468.45	123.30	2516.60	171.45	3101.95	756.80	3108.50	763.35
BALKRISIND	2024/07/19	0.97	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3139.65	3363.95	2193.80	0.76%	1.12%	-0.10%	0.68%	4.47%	4.86%	-2.57%	-9.39%	-7.78%	Range:6.3%	BO: 3322.3 R: 3363.95	50		-66	3163.65	24.00	3174.75	35.10	3136.45	-3.20	3160.95	21.30	3280.10	140.45	3292.35	152.70	3058.95	-80.70	2844.85	-294.80	2895.45	-244.20
BALKRISIND	2024/06/18	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3345.60	3362.00	2193.80	-1.67%	-0.70%	-3.81%	-3.66%	-4.81%	-6.45%	-4.72%	-6.16%	-0.67%	Range:22.5%	BO: 3250.55 R: 3283.5	74		133	3289.60	-56.00	3322.30	-23.30	3218.10	-127.50	3223.00	-122.60	3184.65	-160.95	3129.65	-215.95	3187.85	-157.75	3139.65	-205.95	3323.30	-22.30
BALKRISIND	2024/08/16	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2832.55	3375.00	2193.80	-1.07%	0.32%	0.43%	1.32%	0.73%	-0.10%	4.98%	8.59%	7.42%	Range:16.9%	BO: 3345.85 R: 3375.0	32		-112	2802.30	-30.25	2841.55	9.00	2844.85	12.30	2869.80	37.25	2853.15	20.60	2829.75	-2.80	2973.70	141.15	3076.00	243.45	3042.70	210.15
BALKRISIND	2024/06/19	0.90	Strong Up	Bullish, VWAP-Resist	3289.60	3363.95	2193.80	0.99%	-2.17%	-2.02%	-3.19%	-3.47%	-5.39%	-3.39%	-3.83%	1.71%	Range:20.4%	BO: 3345.6 R: 3362.0	68		109	3322.30	32.70	3218.10	-71.50	3223.00	-66.60	3184.65	-104.95	3175.50	-114.10	3112.30	-177.30	3178.00	-111.60	3163.65	-125.95	3345.85	56.25
BALKRISIND	2024/08/23	0.62	Strong Down	Neutral, VWAP-Resist	2853.15	3375.00	2193.80	0.26%	-1.12%	-1.15%	-0.05%	-0.82%	4.23%	8.99%	9.36%	-1.37%	Range:16.9%	BO: 3345.85 R: 3375.0	36	Bearish Engulfing	-34	2860.65	7.50	2821.10	-32.05	2820.45	-32.70	2851.70	-1.45	2829.75	-23.40	2973.70	120.55	3109.65	256.50	3120.20	267.05	2814.20	-38.95
BALKRISIND	2024/07/11	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3149.90	3363.95	2193.80	-0.86%	0.20%	-1.13%	0.63%	-0.33%	4.13%	4.52%	-11.72%	-9.18%	Range:7.0%	BO: 3345.6 R: 3363.95	52		-35	3122.90	-27.00	3156.10	6.20	3114.20	-35.70	3169.90	20.00	3139.65	-10.25	3280.10	130.20	3292.35	142.45	2780.80	-369.10	2860.65	-289.25
BALKRISIND	2024/06/20	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3322.30	3363.95	2193.80	-3.14%	-2.99%	-4.14%	-4.42%	-3.69%	-5.25%	-5.19%	-4.44%	-0.90%	Range:13.4%	BO: 3345.6 R: 3363.95	70		90	3218.10	-104.20	3223.00	-99.30	3184.65	-137.65	3175.50	-146.80	3199.75	-122.55	3147.80	-174.50	3149.90	-172.40	3174.75	-147.55	3292.35	-29.95
BALKRISIND	2024/06/03	0.77	Strong Up	Bullish, VWAP-Resist	3049.90	3174.30	2193.80	-5.00%	2.40%	1.92%	4.98%	6.58%	9.70%	4.42%	3.21%	2.11%	Range:21.6%	BO: 3113.5 R: 3174.3	76		46	2897.55	-152.35	3123.00	73.10	3108.50	58.60	3201.90	152.00	3250.55	200.65	3345.60	295.70	3184.65	134.75	3147.80	97.90	3114.20	64.30
BALKRISIND	2024/06/05	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3123.00	3174.30	2193.80	-0.46%	2.53%	4.08%	2.89%	2.76%	6.38%	2.46%	1.37%	0.53%	Range:21.8%	BO: 3113.5 R: 3174.3	69		33	3108.50	-14.50	3201.90	78.90	3250.55	127.55	3213.35	90.35	3209.20	86.20	3322.30	199.30	3199.75	76.75	3165.85	42.85	3139.65	16.65
BALKRISIND	2024/06/27	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3199.75	3363.95	2193.80	0.91%	-0.28%	-2.19%	-2.73%	-1.62%	-1.56%	-1.88%	1.91%	-4.40%	Range:13.4%	BO: 3345.6 R: 3363.95	58		-82	3229.00	29.25	3190.90	-8.85	3129.65	-70.10	3112.30	-87.45	3147.80	-51.95	3149.90	-49.85	3139.65	-60.10	3260.75	61.00	3058.95	-140.80
BALKRISIND	2024/06/26	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3175.50	3363.95	2193.80	0.76%	1.68%	0.48%	-1.44%	-1.99%	0.08%	-0.18%	4.08%	-1.49%	Range:13.4%	BO: 3345.6 R: 3363.95	57		-76	3199.75	24.25	3229.00	53.50	3190.90	15.40	3129.65	-45.85	3112.30	-63.20	3178.00	2.50	3169.90	-5.60	3305.15	129.65	3128.25	-47.25
BALKRISIND	2024/07/12	0.75	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3122.90	3363.95	2193.80	1.06%	-0.28%	1.51%	0.54%	1.30%	5.84%	1.05%	-10.93%	-9.66%	Range:7.0%	BO: 3345.6 R: 3363.95	49		-99	3156.10	33.20	3114.20	-8.70	3169.90	47.00	3139.65	16.75	3163.65	40.75	3305.15	182.25	3155.55	32.65	2781.45	-341.45	2821.10	-301.80
BALKRISIND	2024/07/16	1.24	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3114.20	3363.95	2193.80	1.79%	0.82%	1.59%	1.94%	0.71%	6.71%	3.06%	-10.02%	-8.43%	Range:7.0%	BO: 3345.6 R: 3363.95	48	Bearish Engulfing	-104	3169.90	55.70	3139.65	25.45	3163.65	49.45	3174.75	60.55	3136.45	22.25	3323.30	209.10	3209.65	95.45	2802.30	-311.90	2851.70	-262.50
BALKRISIND	2024/05/29	0.49	Strong Up	Bullish, VWAP-Support	3099.25	3174.30	2193.80	-0.26%	-1.59%	-1.59%	-6.51%	0.77%	3.55%	7.20%	2.96%	1.63%	Range:23.7%	BO: 3113.5 R: 3174.3	82		71	3091.30	-7.95	3050.05	-49.20	3049.90	-49.35	2897.55	-201.70	3123.00	23.75	3209.20	109.95	3322.30	223.05	3190.90	91.65	3149.90	50.65
BALKRISIND	2024/04/25	1.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2390.75	2782.65	2193.80	-0.63%	0.22%	1.64%	2.92%	2.25%	3.64%	11.45%	29.64%	35.96%	Range:7.2%	BO: 2441.75 R: 2472.3	56		-13	2375.80	-14.95	2396.00	5.25	2429.90	39.15	2460.55	69.80	2444.55	53.80	2477.75	87.00	2664.55	273.80	3099.25	708.50	3250.55	859.80
BALKRISIND	2024/05/13	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2472.80	2782.65	2193.80	0.60%	1.77%	4.81%	7.75%	23.45%	25.35%	17.18%	29.01%	28.42%	Range:5.9%	BO: 2477.75 R: 2490.0	60		70	2487.65	14.85	2516.60	43.80	2591.70	118.90	2664.55	191.75	3052.70	579.90	3099.55	626.75	2897.55	424.75	3190.05	717.25	3175.50	702.70
BALKRISIND	2024/05/22	2.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3113.50	3174.30	2193.80	-1.95%	-2.24%	-0.37%	-0.45%	-0.46%	0.31%	3.07%	3.52%	1.10%	Range:25.1%	BO: 3052.7 R: 3174.3	89		233	3052.85	-60.65	3043.85	-69.65	3101.95	-11.55	3099.55	-13.95	3099.25	-14.25	3123.00	9.50	3209.20	95.70	3223.00	109.50	3147.80	34.30
BALKRISIND	2024/06/13	0.33	Strong Up	Bullish, VWAP-Resist	3190.05	3283.50	2193.80	1.58%	4.88%	3.12%	4.15%	0.88%	1.22%	-0.39%	-2.38%	3.61%	Range:23.5%	BO: 3250.55 R: 3283.5	68		85	3240.60	50.55	3345.60	155.55	3289.60	99.55	3322.30	132.25	3218.10	28.05	3229.00	38.95	3177.50	-12.55	3114.20	-75.85	3305.15	115.10
BALKRISIND	2024/06/11	0.53	Strong Up	Bullish, VWAP-Resist	3213.35	3283.50	2193.80	-0.13%	-0.73%	0.85%	4.12%	2.37%	-1.18%	-3.14%	-2.81%	-1.63%	Range:23.9%	BO: 3250.55 R: 3267.75	70	Bearish Engulfing	168	3209.20	-4.15	3190.05	-23.30	3240.60	27.25	3345.60	132.25	3289.60	76.25	3175.50	-37.85	3112.30	-101.05	3122.90	-90.45	3160.95	-52.40
BALKRISIND	2024/05/27	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3101.95	3174.30	2193.80	-0.08%	-0.09%	-0.34%	-1.67%	-1.68%	4.79%	7.85%	3.15%	2.77%	Range:25.1%	BO: 3113.5 R: 3174.3	82	Cup and Handle	94	3099.55	-2.40	3099.25	-2.70	3091.30	-10.65	3050.05	-51.90	3049.90	-52.05	3250.55	148.60	3345.60	243.65	3199.75	97.80	3187.85	85.90
BALKRISIND	2024/08/02	0.53	Strong Up	Bullish, VWAP-Resist	3292.35	3375.00	2193.80	-4.16%	-4.29%	-2.51%	-4.98%	-7.09%	-14.88%	-13.11%	-10.25%	-6.76%	Range:7.0%	BO: 3345.85 R: 3375.0	58		89	3155.55	-136.80	3150.95	-141.40	3209.65	-82.70	3128.25	-164.10	3058.95	-233.40	2802.30	-490.05	2860.65	-431.70	2954.90	-337.45	3069.75	-222.60
BALKRISIND	2024/08/01	0.84	Strong Up	Bullish, VWAP-Resist	3345.85	3375.00	2193.80	-1.60%	-5.69%	-5.83%	-4.07%	-6.50%	-15.34%	-14.73%	-12.55%	-7.06%	Range:7.0%	BO: 3323.3 R: 3352.75	65		141	3292.35	-53.50	3155.55	-190.30	3150.95	-194.90	3209.65	-136.20	3128.25	-217.60	2832.55	-513.30	2853.15	-492.70	2926.10	-419.75	3109.65	-236.20
BALKRISIND	2024/04/22	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2367.35	2782.65	2193.80	-0.94%	-1.46%	0.99%	0.36%	1.21%	3.24%	5.08%	28.58%	31.92%	Range:7.4%	BO: 2441.75 R: 2472.3	53		-1	2345.15	-22.20	2332.70	-34.65	2390.75	23.40	2375.80	8.45	2396.00	28.65	2444.00	76.65	2487.65	120.30	3043.85	676.50	3123.00	755.65
BALKRISIND	2024/08/21	0.64	Strong Down	Neutral, VWAP-Support	2844.85	3375.00	2193.80	0.88%	0.29%	0.56%	-0.83%	-0.86%	3.87%	7.68%	8.19%	4.21%	Range:16.9%	BO: 3345.85 R: 3375.0	35		-60	2869.80	24.95	2853.15	8.30	2860.65	15.80	2821.10	-23.75	2820.45	-24.40	2954.90	110.05	3063.45	218.60	3077.90	233.05	2964.75	119.90
BALKRISIND	2024/05/06	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2465.70	2782.65	2193.80	-0.88%	0.11%	-1.00%	0.49%	0.29%	23.81%	25.71%	26.07%	33.41%	Range:6.0%	BO: 2460.55 R: 2478.0	63	Cup and Handle	129	2444.00	-21.70	2468.45	2.75	2441.05	-24.65	2477.75	12.05	2472.80	7.10	3052.70	587.00	3099.55	633.85	3108.50	642.80	3289.60	823.90
BALKRISIND	2024/05/08	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2468.45	2782.65	2193.80	-1.11%	0.38%	0.18%	0.78%	1.95%	23.67%	25.23%	31.68%	30.37%	Range:5.5%	BO: 2465.7 R: 2490.0	62		87	2441.05	-27.40	2477.75	9.30	2472.80	4.35	2487.65	19.20	2516.60	48.15	3052.85	584.40	3091.30	622.85	3250.55	782.10	3218.10	749.65
BALKRISIND	2024/06/06	0.45	Strong Up	Bullish, VWAP-Resist	3108.50	3174.30	2193.80	3.00%	4.57%	3.37%	3.24%	2.62%	3.53%	3.88%	2.55%	1.77%	Range:21.8%	BO: 3123.0 R: 3174.3	68		70	3201.90	93.40	3250.55	142.05	3213.35	104.85	3209.20	100.70	3190.05	81.55	3218.10	109.60	3229.00	120.50	3187.85	79.35	3163.65	55.15
BALKRISIND	2024/07/03	1.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3112.30	3363.95	2193.80	1.14%	2.09%	1.72%	2.43%	2.11%	1.85%	1.56%	1.39%	-8.99%	Range:13.4%	BO: 3345.6 R: 3363.95	50		-150	3147.80	35.50	3177.50	65.20	3165.85	53.55	3187.85	75.55	3178.00	65.70	3169.90	57.60	3160.95	48.65	3155.55	43.25	2832.55	-279.75
BALKRISIND	2024/05/28	0.38	Strong Up	Bullish, VWAP-Support	3099.55	3174.30	2193.80	-0.01%	-0.27%	-1.60%	-1.60%	-6.52%	3.67%	6.13%	4.18%	2.53%	Range:23.7%	BO: 3113.5 R: 3174.3	82		83	3099.25	-0.30	3091.30	-8.25	3050.05	-49.50	3049.90	-49.65	2897.55	-202.00	3213.35	113.80	3289.60	190.05	3229.00	129.45	3178.00	78.45
BALKRISIND	2024/07/01	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3190.90	3363.95	2193.80	-1.92%	-2.46%	-1.35%	-0.42%	-0.79%	-1.09%	-0.51%	4.86%	-12.85%	Range:13.4%	BO: 3345.6 R: 3363.95	57	Bearish Engulfing	-47	3129.65	-61.25	3112.30	-78.60	3147.80	-43.10	3177.50	-13.40	3165.85	-25.05	3156.10	-34.80	3174.75	-16.15	3345.85	154.95	2780.80	-410.10
BALKRISIND	2024/07/09	1.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3187.85	3363.95	2193.80	-0.31%	-1.19%	-2.04%	-1.00%	-2.31%	-1.61%	4.25%	-4.04%	-9.98%	Range:7.0%	BO: 3345.6 R: 3363.95	56		-37	3178.00	-9.85	3149.90	-37.95	3122.90	-64.95	3156.10	-31.75	3114.20	-73.65	3136.45	-51.40	3323.30	135.45	3058.95	-128.90	2869.80	-318.05
BALKRISIND	2024/08/07	0.66	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3209.65	3375.00	2193.80	-2.54%	-4.70%	-11.37%	-13.36%	-13.34%	-10.59%	-11.15%	-7.38%	-3.73%	Range:6.9%	BO: 3345.85 R: 3375.0	51		-15	3128.25	-81.40	3058.95	-150.70	2844.65	-365.00	2780.80	-428.85	2781.45	-428.20	2869.80	-339.85	2851.70	-357.95	2972.70	-236.95	3090.05	-119.60
BALKRISIND	2024/06/24	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3223.00	3363.95	2193.80	-1.19%	-1.47%	-0.72%	0.19%	-1.00%	-1.77%	-2.08%	-1.93%	-2.24%	Range:13.4%	BO: 3345.6 R: 3363.95	61		10	3184.65	-38.35	3175.50	-47.50	3199.75	-23.25	3229.00	6.00	3190.90	-32.10	3165.85	-57.15	3156.10	-66.90	3160.95	-62.05	3150.95	-72.05
BALKRISIND	2024/07/10	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3178.00	3363.95	2193.80	-0.88%	-1.73%	-0.69%	-2.01%	-0.25%	-0.54%	5.28%	-10.49%	-10.22%	Range:7.0%	BO: 3345.6 R: 3363.95	55		-25	3149.90	-28.10	3122.90	-55.10	3156.10	-21.90	3114.20	-63.80	3169.90	-8.10	3160.95	-17.05	3345.85	167.85	2844.65	-333.35	2853.15	-324.85
BALKRISIND	2024/05/30	0.50	Strong Up	Bullish, VWAP-Resist	3091.30	3174.30	2193.80	-1.33%	-1.34%	-6.27%	1.03%	0.56%	3.19%	4.10%	1.24%	1.02%	Range:23.0%	BO: 3113.5 R: 3174.3	81	Bearish Engulfing	64	3050.05	-41.25	3049.90	-41.40	2897.55	-193.75	3123.00	31.70	3108.50	17.20	3190.05	98.75	3218.10	126.80	3129.65	38.35	3122.90	31.60
BALKRISIND	2024/06/07	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3201.90	3226.85	2193.80	1.52%	0.36%	0.23%	-0.37%	1.21%	0.66%	-0.34%	-0.75%	-0.85%	Range:23.8%	BO: 3123.0 R: 3174.3	71		192	3250.55	48.65	3213.35	11.45	3209.20	7.30	3190.05	-11.85	3240.60	38.70	3223.00	21.10	3190.90	-11.00	3178.00	-23.90	3174.75	-27.15
BALKRISIND	2024/07/25	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3160.95	3363.95	2193.80	3.77%	4.56%	3.16%	5.14%	5.85%	-1.03%	-10.39%	-10.75%	-5.92%	Range:3.6%	BO: 3229.0 R: 3254.2	52		-47	3280.10	119.15	3305.15	144.20	3260.75	99.80	3323.30	162.35	3345.85	184.90	3128.25	-32.70	2832.55	-328.40	2821.10	-339.85	2973.70	-187.25
BALKRISIND	2024/08/08	0.99	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3128.25	3375.00	2193.80	-2.22%	-9.07%	-11.11%	-11.09%	-9.45%	-8.79%	-9.54%	-1.63%	-1.61%	Range:6.9%	BO: 3345.85 R: 3375.0	45		-70	3058.95	-69.30	2844.65	-283.60	2780.80	-347.45	2781.45	-346.80	2832.55	-295.70	2853.15	-275.10	2829.75	-298.50	3077.35	-50.90	3077.90	-50.35
BALKRISIND	2024/06/21	0.85	Strong Up	Bullish, VWAP-Resist	3218.10	3363.95	2193.80	0.15%	-1.04%	-1.32%	-0.57%	0.34%	-1.26%	-2.96%	-2.54%	-1.94%	Range:13.4%	BO: 3345.6 R: 3363.95	61		46	3223.00	4.90	3184.65	-33.45	3175.50	-42.60	3199.75	-18.35	3229.00	10.90	3177.50	-40.60	3122.90	-95.20	3136.45	-81.65	3155.55	-62.55
BALKRISIND	2024/07/23	1.21	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	3174.75	3363.95	2193.80	-1.21%	-0.43%	3.32%	4.11%	2.71%	-0.75%	-12.41%	-10.13%	-6.92%	Range:3.6%	BO: 3229.0 R: 3320.9	54		-57	3136.45	-38.30	3160.95	-13.80	3280.10	105.35	3305.15	130.40	3260.75	86.00	3150.95	-23.80	2780.80	-393.95	2853.15	-321.60	2954.90	-219.85
BALKRISIND	2024/07/04	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3147.80	3363.95	2193.80	0.94%	0.57%	1.27%	0.96%	0.07%	-0.26%	4.20%	0.10%	-10.98%	Range:13.4%	BO: 3345.6 R: 3363.95	53		-112	3177.50	29.70	3165.85	18.05	3187.85	40.05	3178.00	30.20	3149.90	2.10	3139.65	-8.15	3280.10	132.30	3150.95	3.15	2802.30	-345.50
BALKRISIND	2024/05/15	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2516.60	2782.65	2193.80	2.98%	5.88%	21.30%	23.72%	21.31%	22.84%	23.52%	32.94%	28.31%	Range:7.3%	BO: 2487.65 R: 2518.0	65		149	2591.70	75.10	2664.55	147.95	3052.70	536.10	3113.50	596.90	3052.85	536.25	3091.30	574.70	3108.50	591.90	3345.60	829.00	3229.00	712.40
BALKRISIND	2024/06/28	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3229.00	3363.95	2193.80	-1.18%	-3.08%	-3.61%	-2.51%	-1.59%	-3.29%	-2.02%	2.92%	-11.90%	Range:13.4%	BO: 3345.6 R: 3363.95	60		-26	3190.90	-38.10	3129.65	-99.35	3112.30	-116.70	3147.80	-81.20	3177.50	-51.50	3122.90	-106.10	3163.65	-65.35	3323.30	94.30	2844.65	-384.35
BALKRISIND	2024/06/14	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3240.60	3283.50	2193.80	3.24%	1.51%	2.52%	-0.69%	-0.54%	-1.53%	-2.31%	-2.18%	0.62%	Range:22.6%	BO: 3250.55 R: 3283.5	70	Cup and Handle	85	3345.60	105.00	3289.60	49.00	3322.30	81.70	3218.10	-22.50	3223.00	-17.60	3190.90	-49.70	3165.85	-74.75	3169.90	-70.70	3260.75	20.15
BALKRISIND	2024/06/25	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3184.65	3363.95	2193.80	-0.29%	0.47%	1.39%	0.20%	-1.73%	0.10%	-2.21%	3.00%	0.79%	Range:13.4%	BO: 3345.6 R: 3363.95	58		-27	3175.50	-9.15	3199.75	15.10	3229.00	44.35	3190.90	6.25	3129.65	-55.00	3187.85	3.20	3114.20	-70.45	3280.10	95.45	3209.65	25.00
BALKRISIND	2024/06/04	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2897.55	3174.30	2193.80	7.78%	7.28%	10.50%	12.18%	10.90%	13.53%	9.59%	9.66%	9.40%	Range:21.6%	BO: 3113.5 R: 3174.3	58		-19	3123.00	225.45	3108.50	210.95	3201.90	304.35	3250.55	353.00	3213.35	315.80	3289.60	392.05	3175.50	277.95	3177.50	279.95	3169.90	272.35
BALKRISIND	2024/07/18	3.26	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3169.90	3363.95	2193.80	-0.95%	-0.20%	0.15%	-1.06%	-0.28%	5.55%	-1.31%	-10.36%	-10.73%	Range:7.0%	BO: 3345.6 R: 3363.95	53		-38	3139.65	-30.25	3163.65	-6.25	3174.75	4.85	3136.45	-33.45	3160.95	-8.95	3345.85	175.95	3128.25	-41.65	2841.55	-328.35	2829.75	-340.15
BALKRISIND	2024/06/12	0.23	Strong Up	Bullish, VWAP-Resist	3209.20	3283.50	2193.80	-0.60%	0.98%	4.25%	2.51%	3.52%	-0.29%	-1.91%	-1.65%	2.21%	Range:23.9%	BO: 3250.55 R: 3283.5	69	3 Outside Down	117	3190.05	-19.15	3240.60	31.40	3345.60	136.40	3289.60	80.40	3322.30	113.10	3199.75	-9.45	3147.80	-61.40	3156.10	-53.10	3280.10	70.90
BALKRISIND	2024/04/24	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2332.70	2782.65	2193.80	2.49%	1.85%	2.71%	4.17%	5.48%	4.64%	11.10%	32.87%	37.26%	Range:7.2%	BO: 2441.75 R: 2472.3	47	3 Outside Down	-86	2390.75	58.05	2375.80	43.10	2396.00	63.30	2429.90	97.20	2460.55	127.85	2441.05	108.35	2591.70	259.00	3099.55	766.85	3201.90	869.20
BALKRISIND	2024/05/23	0.78	Strong Up	Bullish, VWAP-Resist	3052.85	3174.30	2193.80	-0.29%	1.61%	1.53%	1.52%	1.26%	1.82%	4.49%	4.32%	4.08%	Range:25.1%	BO: 3113.5 R: 3174.3	82		154	3043.85	-9.00	3101.95	49.10	3099.55	46.70	3099.25	46.40	3091.30	38.45	3108.50	55.65	3190.05	137.20	3184.65	131.80	3177.50	124.65
BALKRISIND	2024/05/14	1.26	Strong Up	Bullish, VWAP-Resist	2487.65	2782.65	2193.80	1.16%	4.18%	7.11%	22.71%	25.16%	24.59%	25.54%	30.27%	28.63%	Range:6.2%	BO: 2477.75 R: 2490.0	62		108	2516.60	28.95	2591.70	104.05	2664.55	176.90	3052.70	565.05	3113.50	625.85	3099.25	611.60	3123.00	635.35	3240.60	752.95	3199.75	712.10
BALKRISIND	2024/05/03	1.04	Strong Up	Bullish, VWAP-Resist	2444.55	2782.65	2193.80	0.87%	-0.02%	0.98%	-0.14%	1.36%	9.00%	26.89%	27.75%	36.86%	Range:7.1%	BO: 2460.55 R: 2478.0	61		139	2465.70	21.15	2444.00	-0.55	2468.45	23.90	2441.05	-3.50	2477.75	33.20	2664.55	220.00	3101.95	657.40	3123.00	678.45	3345.60	901.05
BALKRISIND	2024/07/31	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3323.30	3363.95	2193.80	0.68%	-0.93%	-5.05%	-5.19%	-3.42%	-16.30%	-13.65%	-12.87%	-6.41%	Range:6.3%	BO: 3305.15 R: 3327.85	63		156	3345.85	22.55	3292.35	-30.95	3155.55	-167.75	3150.95	-172.35	3209.65	-113.65	2781.45	-541.85	2869.80	-453.50	2895.45	-427.85	3110.20	-213.10
BALKRISIND	2024/07/15	2.54	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3156.10	3363.95	2193.80	-1.33%	0.44%	-0.52%	0.24%	0.59%	3.32%	-0.16%	-10.25%	-10.63%	Range:7.0%	BO: 3345.6 R: 3363.95	52		-71	3114.20	-41.90	3169.90	13.80	3139.65	-16.45	3163.65	7.55	3174.75	18.65	3260.75	104.65	3150.95	-5.15	2832.55	-323.55	2820.45	-335.65
BALKRISIND	2024/05/24	0.86	Strong Up	Bullish, VWAP-Resist	3043.85	3174.30	2193.80	1.91%	1.83%	1.82%	1.56%	0.20%	5.19%	6.46%	4.33%	4.01%	Range:25.1%	BO: 3113.5 R: 3174.3	81	Cup and Handle	112	3101.95	58.10	3099.55	55.70	3099.25	55.40	3091.30	47.45	3050.05	6.20	3201.90	158.05	3240.60	196.75	3175.50	131.65	3165.85	122.00
BALKRISIND	2024/08/09	0.98	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3058.95	3375.00	2193.80	-7.01%	-9.09%	-9.07%	-7.40%	-8.39%	-6.48%	-5.34%	0.15%	2.30%	Range:8.6%	BO: 3345.85 R: 3375.0	40	Lorentzian-Sell	-122	2844.65	-214.30	2780.80	-278.15	2781.45	-277.50	2832.55	-226.40	2802.30	-256.65	2860.65	-198.30	2895.45	-163.50	3063.45	4.50	3129.45	70.50
BALKRISIND	2024/07/02	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3129.65	3363.95	2193.80	-0.55%	0.58%	1.53%	1.16%	1.86%	-0.49%	0.22%	5.20%	-11.13%	Range:13.4%	BO: 3345.6 R: 3363.95	51	3 Outside Down	-134	3112.30	-17.35	3147.80	18.15	3177.50	47.85	3165.85	36.20	3187.85	58.20	3114.20	-15.45	3136.45	6.80	3292.35	162.70	2781.45	-348.20
BALKRISIND	2024/08/22	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2869.80	3375.00	2193.80	-0.58%	-0.32%	-1.70%	-1.72%	-0.63%	3.06%	8.38%	9.05%	-0.36%	Range:16.9%	BO: 3345.85 R: 3375.0	37		-45	2853.15	-16.65	2860.65	-9.15	2821.10	-48.70	2820.45	-49.35	2851.70	-18.10	2957.55	87.75	3110.20	240.40	3129.45	259.65	2859.55	-10.25
BALKRISIND	2024/04/19	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2348.40	2782.65	2193.80	0.81%	-0.14%	-0.67%	1.80%	1.17%	4.99%	5.30%	30.00%	23.38%	Range:7.4%	BO: 2441.75 R: 2472.3	50		-68	2367.35	18.95	2345.15	-3.25	2332.70	-15.70	2390.75	42.35	2375.80	27.40	2465.70	117.30	2472.80	124.40	3052.85	704.45	2897.55	549.15
BALKRISIND	2024/04/29	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2396.00	2782.65	2193.80	1.41%	2.69%	2.03%	2.91%	2.00%	3.83%	29.95%	27.30%	33.94%	Range:7.2%	BO: 2441.75 R: 2472.3	56		24	2429.90	33.90	2460.55	64.55	2444.55	48.55	2465.70	69.70	2444.00	48.00	2487.65	91.65	3113.50	717.50	3050.05	654.05	3209.20	813.20
BALKRISIND	2024/04/26	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2375.80	2782.65	2193.80	0.85%	2.28%	3.57%	2.89%	3.78%	4.08%	28.49%	30.12%	35.25%	Range:7.2%	BO: 2441.75 R: 2472.3	53		3	2396.00	20.20	2429.90	54.10	2460.55	84.75	2444.55	68.75	2465.70	89.90	2472.80	97.00	3052.70	676.90	3091.30	715.50	3213.35	837.55
BALKRISIND	2024/06/10	0.71	Strong Up	Bullish, VWAP-Support	3250.55	3267.75	2193.80	-1.14%	-1.27%	-1.86%	-0.31%	2.92%	-2.03%	-3.72%	-3.10%	-3.51%	Range:24.9%	BO: 3201.9 R: 3226.85	73		222	3213.35	-37.20	3209.20	-41.35	3190.05	-60.50	3240.60	-9.95	3345.60	95.05	3184.65	-65.90	3129.65	-120.90	3149.90	-100.65	3136.45	-114.10
BALKRISIND	2024/08/06	1.28	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3150.95	3375.00	2193.80	1.86%	-0.72%	-2.92%	-9.72%	-11.75%	-9.71%	-10.49%	-5.63%	-3.66%	Range:6.9%	BO: 3345.85 R: 3375.0	46		-39	3209.65	58.70	3128.25	-22.70	3058.95	-92.00	2844.65	-306.30	2780.80	-370.15	2844.85	-306.10	2820.45	-330.50	2973.70	-177.25	3035.55	-115.40
BALKRISIND	2024/05/07	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2444.00	2782.65	2193.80	1.00%	-0.12%	1.38%	1.18%	1.79%	27.39%	26.81%	31.01%	35.94%	Range:6.0%	BO: 2465.7 R: 2478.0	59	Bearish Engulfing	90	2468.45	24.45	2441.05	-2.95	2477.75	33.75	2472.80	28.80	2487.65	43.65	3113.50	669.50	3099.25	655.25	3201.90	757.90	3322.30	878.30
BALKRISIND	2024/04/30	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2429.90	2782.65	2193.80	1.26%	0.60%	1.47%	0.58%	1.59%	3.57%	25.64%	25.52%	31.28%	Range:6.4%	BO: 2441.75 R: 2472.3	60		130	2460.55	30.65	2444.55	14.65	2465.70	35.80	2444.00	14.10	2468.45	38.55	2516.60	86.70	3052.85	622.95	3049.90	620.00	3190.05	760.15
BALKRISIND	2024/05/31	1.41	Strong Up	Bullish, VWAP-Resist	3050.05	3174.30	2193.80	-0.00%	-5.00%	2.39%	1.92%	4.98%	6.25%	5.67%	2.04%	3.48%	Range:22.0%	BO: 3113.5 R: 3174.3	76	3 Outside Down	48	3049.90	-0.15	2897.55	-152.50	3123.00	72.95	3108.50	58.45	3201.90	151.85	3240.60	190.55	3223.00	172.95	3112.30	62.25	3156.10	106.05
BALKRISIND	2024/08/20	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2841.55	3375.00	2193.80	0.12%	0.99%	0.41%	0.67%	-0.72%	2.98%	8.30%	8.75%	7.76%	Range:16.9%	BO: 3345.85 R: 3375.0	35		-72	2844.85	3.30	2869.80	28.25	2853.15	11.60	2860.65	19.10	2821.10	-20.45	2926.10	84.55	3077.35	235.80	3090.05	248.50	3062.10	220.55
BALKRISIND	2024/07/30	0.50	Strong Up	Bullish, VWAP-Resist	3260.75	3363.95	2193.80	1.92%	2.61%	0.97%	-3.23%	-3.37%	-14.72%	-12.75%	-13.22%	-6.05%	Range:5.8%	BO: 3305.15 R: 3315.0	59	Bearish Engulfing	169	3323.30	62.55	3345.85	85.10	3292.35	31.60	3155.55	-105.20	3150.95	-109.80	2780.80	-479.95	2844.85	-415.90	2829.75	-431.00	3063.45	-197.30
BALKRISIND	2024/08/26	0.28	Strong Down	Neutral, VWAP-Support	2860.65	3375.00	2193.80	-1.38%	-1.41%	-0.31%	-1.08%	1.22%	3.92%	7.31%	5.97%	5.02%	Range:16.9%	BO: 3345.85 R: 3375.0	37		-34	2821.10	-39.55	2820.45	-40.20	2851.70	-8.95	2829.75	-30.90	2895.45	34.80	2972.70	112.05	3069.75	209.10	3031.50	170.85	3004.35	143.70
BALKRISIND	2024/05/02	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2460.55	2782.65	2193.80	-0.65%	0.21%	-0.67%	0.32%	-0.79%	5.33%	23.71%	17.76%	31.70%	Range:7.1%	BO: 2441.75 R: 2478.0	63		157	2444.55	-16.00	2465.70	5.15	2444.00	-16.55	2468.45	7.90	2441.05	-19.50	2591.70	131.15	3043.85	583.30	2897.55	437.00	3240.60	780.05
AWL	2024/06/20	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	340.15	410.50	285.80	-0.47%	-1.03%	-1.46%	-1.54%	-1.91%	-1.84%	-1.75%	-5.23%	12.64%	Range:10.0%	BO: 368.25 R: 383.95	47		-67	338.55	-1.60	336.65	-3.50	335.20	-4.95	334.90	-5.25	333.65	-6.50	333.90	-6.25	334.20	-5.95	322.35	-17.80	383.15	43.00
AWL	2024/06/25	0.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.20	410.50	285.80	-0.09%	-0.46%	-0.92%	-0.78%	0.16%	0.92%	-1.33%	-3.00%	15.50%	Range:10.0%	BO: 368.25 R: 383.95	43		-88	334.90	-0.30	333.65	-1.55	332.10	-3.10	332.60	-2.60	335.75	0.55	338.30	3.10	330.75	-4.45	325.15	-10.05	387.15	51.95
AWL	2024/06/13	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	344.30	410.50	285.80	0.03%	-0.80%	-2.09%	-1.21%	-1.67%	-3.54%	-3.31%	-3.94%	0.09%	Range:10.0%	BO: 368.25 R: 383.95	50		-2	344.40	0.10	341.55	-2.75	337.10	-7.20	340.15	-4.15	338.55	-5.75	332.10	-12.20	332.90	-11.40	330.75	-13.55	344.60	0.30
AWL	2024/08/21	1.46	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	393.55	410.50	285.80	-3.32%	-4.22%	-3.84%	-4.98%	-6.71%	-5.23%	-9.24%	-12.03%	-13.57%	Range:18.1%	BO: 387.5 R: 403.95	64		71	380.50	-13.05	376.95	-16.60	378.45	-15.10	373.95	-19.60	367.15	-26.40	372.95	-20.60	357.20	-36.35	346.20	-47.35	340.15	-53.40
AWL	2024/05/29	1.27	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.40	410.50	285.80	0.03%	3.30%	6.93%	-3.76%	-2.96%	0.01%	-1.23%	-3.43%	-2.96%	Range:7.5%	BO: 357.6 R: 361.3	53		64	344.50	0.10	355.75	11.35	368.25	23.85	331.45	-12.95	334.20	-10.20	344.45	0.05	340.15	-4.25	332.60	-11.80	334.20	-10.20
AWL	2024/08/27	0.30	Weak Up	Bullish, VWAP-Resist	373.95	410.50	285.80	-1.82%	-2.75%	-3.20%	0.63%	-1.15%	-3.25%	-4.29%	-7.57%	-10.04%	Range:17.4%	BO: 393.55 R: 403.95	55	Bearish Engulfing	17	367.15	-6.80	363.65	-10.30	362.00	-11.95	376.30	2.35	369.65	-4.30	361.80	-12.15	357.90	-16.05	345.65	-28.30	336.40	-37.55
AWL	2024/06/04	2.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	331.45	410.50	285.80	0.83%	3.62%	4.09%	4.24%	3.76%	1.70%	1.04%	0.44%	-2.17%	Range:10.1%	BO: 368.25 R: 383.95	43		-13	334.20	2.75	343.45	12.00	345.00	13.55	345.50	14.05	343.90	12.45	337.10	5.65	334.90	3.45	332.90	1.45	324.25	-7.20
AWL	2024/05/17	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.45	410.50	285.80	2.21%	1.16%	3.00%	2.56%	1.38%	9.45%	2.69%	1.10%	-0.21%	Range:7.5%	BO: 357.6 R: 361.3	46		-36	343.90	7.45	340.35	3.90	346.55	10.10	345.05	8.60	341.10	4.65	368.25	31.80	345.50	9.05	340.15	3.70	335.75	-0.70
AWL	2024/06/10	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	345.50	410.50	285.80	-0.46%	-0.30%	-0.35%	-0.32%	-1.14%	-2.98%	-2.82%	-3.27%	-5.88%	Range:10.1%	BO: 368.25 R: 383.95	51		15	343.90	-1.60	344.45	-1.05	344.30	-1.20	344.40	-1.10	341.55	-3.95	335.20	-10.30	335.75	-9.75	334.20	-11.30	325.20	-20.30
AWL	2024/04/29	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	343.15	410.50	285.80	4.21%	2.42%	0.32%	-1.56%	-1.50%	-1.34%	-0.82%	3.67%	0.38%	Range:9.8%	BO: 356.4 R: 366.7	48		12	357.60	14.45	351.45	8.30	344.25	1.10	337.80	-5.35	338.00	-5.15	338.55	-4.60	340.35	-2.80	355.75	12.60	344.45	1.30
AWL	2024/08/02	6.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	383.15	410.50	285.80	-0.21%	-4.89%	1.04%	1.14%	0.52%	-6.09%	-1.23%	-2.66%	-4.58%	Range:16.5%	BO: 352.3 R: 357.7	77	Bullish Engulfing	192	382.35	-0.80	364.40	-18.75	387.15	4.00	387.50	4.35	385.15	2.00	359.80	-23.35	378.45	-4.70	372.95	-10.20	365.60	-17.55
AWL	2024/05/31	3.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	355.75	410.50	285.80	3.51%	-6.83%	-6.06%	-3.46%	-3.02%	-3.19%	-5.37%	-5.65%	-6.13%	Range:7.5%	BO: 357.6 R: 361.3	62		172	368.25	12.50	331.45	-24.30	334.20	-21.55	343.45	-12.30	345.00	-10.75	344.40	-11.35	336.65	-19.10	335.65	-20.10	333.95	-21.80
AWL	2024/07/02	1.26	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.75	410.50	285.80	-0.03%	-0.55%	-0.85%	1.06%	0.76%	-1.49%	-3.14%	14.12%	4.93%	Range:10.0%	BO: 368.25 R: 383.95	45		-23	335.65	-0.10	333.90	-1.85	332.90	-2.85	339.30	3.55	338.30	2.55	330.75	-5.00	325.20	-10.55	383.15	47.40	352.30	16.55
AWL	2024/05/03	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	344.25	410.50	285.80	-1.87%	-1.82%	-2.11%	-3.88%	-3.46%	-2.27%	-0.92%	-2.92%	-0.78%	Range:6.2%	BO: 357.6 R: 366.7	48		44	337.80	-6.45	338.00	-6.25	337.00	-7.25	330.90	-13.35	332.35	-11.90	336.45	-7.80	341.10	-3.15	334.20	-10.05	341.55	-2.70
AWL	2024/07/29	6.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.60	410.50	285.80	2.23%	1.03%	1.09%	11.19%	10.95%	7.11%	3.83%	5.53%	4.99%	Range:7.2%	BO: 339.3 R: 347.0	61		109	352.30	7.70	348.15	3.55	348.35	3.75	383.15	38.55	382.35	37.75	369.10	24.50	357.80	13.20	363.65	19.05	361.80	17.20
AWL	2024/04/26	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	342.85	410.50	285.80	0.09%	4.30%	2.51%	0.41%	-1.47%	-3.49%	0.31%	0.48%	0.31%	Range:9.8%	BO: 356.4 R: 366.7	48		-3	343.15	0.30	357.60	14.75	351.45	8.60	344.25	1.40	337.80	-5.05	330.90	-11.95	343.90	1.05	344.50	1.65	343.90	1.05
AWL	2024/08/14	0.40	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	352.30	410.50	285.80	3.12%	2.13%	1.56%	11.71%	8.00%	3.22%	4.03%	3.78%	-1.89%	Range:17.4%	BO: 387.5 R: 403.95	49		-37	363.30	11.00	359.80	7.50	357.80	5.50	393.55	41.25	380.50	28.20	363.65	11.35	366.50	14.20	365.60	13.30	345.65	-6.65
AWL	2024/05/09	0.90	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	330.90	410.50	285.80	0.44%	0.00%	2.31%	1.18%	1.22%	4.28%	7.51%	3.93%	1.74%	Range:7.5%	BO: 357.6 R: 366.7	39		-124	332.35	1.45	330.90	0.00	338.55	7.65	334.80	3.90	334.95	4.05	345.05	14.15	355.75	24.85	343.90	13.00	336.65	5.75
AWL	2024/06/12	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	344.45	410.50	285.80	-0.04%	-0.01%	-0.84%	-2.13%	-1.25%	-3.14%	-3.06%	-3.05%	-5.60%	Range:10.1%	BO: 368.25 R: 383.95	50		-10	344.30	-0.15	344.40	-0.05	341.55	-2.90	337.10	-7.35	340.15	-4.30	333.65	-10.80	333.90	-10.55	333.95	-10.50	325.15	-19.30
AWL	2024/05/21	2.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	343.90	410.50	285.80	-1.03%	0.77%	0.33%	-0.81%	-1.64%	-3.62%	0.00%	-1.56%	-2.40%	Range:7.5%	BO: 357.6 R: 361.3	53		40	340.35	-3.55	346.55	2.65	345.05	1.15	341.10	-2.80	338.25	-5.65	331.45	-12.45	343.90	0.00	338.55	-5.35	335.65	-8.25
AWL	2024/06/26	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.90	410.50	285.80	-0.37%	-0.84%	-0.69%	0.25%	0.22%	0.03%	-3.18%	2.90%	15.71%	Range:10.0%	BO: 368.25 R: 383.95	43		-122	333.65	-1.25	332.10	-2.80	332.60	-2.30	335.75	0.85	335.65	0.75	335.00	0.10	324.25	-10.65	344.60	9.70	387.50	52.60
AWL	2024/05/30	1.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	344.50	410.50	285.80	3.27%	6.89%	-3.79%	-2.99%	-0.30%	-0.06%	-1.73%	-2.54%	-2.54%	Range:7.5%	BO: 357.6 R: 361.3	53		97	355.75	11.25	368.25	23.75	331.45	-13.05	334.20	-10.30	343.45	-1.05	344.30	-0.20	338.55	-5.95	335.75	-8.75	335.75	-8.75
AWL	2024/06/21	0.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	338.55	410.50	285.80	-0.56%	-0.99%	-1.08%	-1.45%	-1.91%	-1.67%	-0.83%	-3.94%	12.94%	Range:10.0%	BO: 368.25 R: 383.95	46	Bearish Engulfing	-71	336.65	-1.90	335.20	-3.35	334.90	-3.65	333.65	-4.90	332.10	-6.45	332.90	-5.65	335.75	-2.80	325.20	-13.35	382.35	43.80
AWL	2024/08/08	2.00	Strong Up	Bullish, VWAP-Resist	387.50	410.50	285.80	-0.61%	-4.75%	-6.99%	-9.08%	-6.25%	-2.72%	-6.58%	-6.63%	-10.66%	Range:17.4%	BO: 387.15 R: 402.0	69		129	385.15	-2.35	369.10	-18.40	360.40	-27.10	352.30	-35.20	363.30	-24.20	376.95	-10.55	362.00	-25.50	361.80	-25.70	346.20	-41.30
AWL	2024/07/12	1.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	335.75	410.50	285.80	-0.54%	-1.49%	-3.43%	-4.71%	-3.53%	2.64%	13.88%	4.93%	11.38%	Range:3.6%	BO: 344.45 R: 348.7	47		52	333.95	-1.80	330.75	-5.00	324.25	-11.50	319.95	-15.80	323.90	-11.85	344.60	8.85	382.35	46.60	352.30	16.55	373.95	38.20
AWL	2024/04/30	2.40	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	357.60	410.50	285.80	-1.72%	-3.73%	-5.54%	-5.48%	-5.76%	-6.38%	-3.09%	2.98%	-3.72%	Range:10.1%	BO: 356.4 R: 366.7	61		142	351.45	-6.15	344.25	-13.35	337.80	-19.80	338.00	-19.60	337.00	-20.60	334.80	-22.80	346.55	-11.05	368.25	10.65	344.30	-13.30
AWL	2024/08/26	0.29	Weak Up	Bullish, VWAP-Resist	378.45	410.50	285.80	-1.19%	-2.99%	-3.91%	-4.35%	-0.57%	-4.76%	-3.40%	-8.76%	-10.40%	Range:17.8%	BO: 393.55 R: 403.95	57		37	373.95	-4.50	367.15	-11.30	363.65	-14.80	362.00	-16.45	376.30	-2.15	360.45	-18.00	365.60	-12.85	345.30	-33.15	339.10	-39.35
AWL	2024/07/11	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.20	410.50	285.80	0.46%	-0.07%	-1.03%	-2.98%	-4.26%	-2.71%	14.65%	7.84%	13.24%	Range:3.6%	BO: 344.45 R: 348.7	45		-37	335.75	1.55	333.95	-0.25	330.75	-3.45	324.25	-9.95	319.95	-14.25	325.15	-9.05	383.15	48.95	360.40	26.20	378.45	44.25
AWL	2024/04/22	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	338.70	410.50	285.80	1.00%	1.46%	1.05%	1.23%	1.31%	-0.21%	-0.04%	1.87%	-1.33%	Range:9.8%	BO: 356.4 R: 366.7	44		-58	342.10	3.40	343.65	4.95	342.25	3.55	342.85	4.15	343.15	4.45	338.00	-0.70	338.55	-0.15	345.05	6.35	334.20	-4.50
AWL	2024/07/09	1.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	338.30	410.50	285.80	-0.98%	-1.21%	-0.75%	-1.29%	-2.23%	-3.87%	2.91%	13.85%	12.47%	Range:3.9%	BO: 345.5 R: 351.0	50		103	335.00	-3.30	334.20	-4.10	335.75	-2.55	333.95	-4.35	330.75	-7.55	325.20	-13.10	348.15	9.85	385.15	46.85	380.50	42.20
AWL	2024/08/07	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	387.15	410.50	285.80	0.09%	-0.52%	-4.66%	-6.91%	-9.00%	-1.72%	-6.07%	-6.90%	-10.96%	Range:17.4%	BO: 383.15 R: 402.0	69		122	387.50	0.35	385.15	-2.00	369.10	-18.05	360.40	-26.75	352.30	-34.85	380.50	-6.65	363.65	-23.50	360.45	-26.70	344.70	-42.45
AWL	2024/08/12	1.61	Strong Up	Bearish, VWAP-Resist	369.10	410.50	285.80	-2.36%	-4.55%	-1.57%	-2.52%	-3.06%	1.31%	0.15%	-1.91%	-5.27%	Range:17.4%	BO: 387.5 R: 403.95	57	3 Outside Down	33	360.40	-8.70	352.30	-16.80	363.30	-5.80	359.80	-9.30	357.80	-11.30	373.95	4.85	369.65	0.55	362.05	-7.05	349.65	-19.45
AWL	2024/07/26	1.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	325.15	410.50	285.80	5.98%	8.35%	7.07%	7.14%	17.84%	18.45%	10.66%	12.92%	10.86%	Range:5.7%	BO: 339.3 R: 347.0	41		-32	344.60	19.45	352.30	27.15	348.15	23.00	348.35	23.20	383.15	58.00	385.15	60.00	359.80	34.65	367.15	42.00	360.45	35.30
AWL	2024/04/19	0.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	335.40	410.50	285.80	0.98%	2.00%	2.46%	2.04%	2.22%	0.72%	-1.34%	3.32%	-1.18%	Range:9.8%	BO: 356.4 R: 366.7	41		-77	338.70	3.30	342.10	6.70	343.65	8.25	342.25	6.85	342.85	7.45	337.80	2.40	330.90	-4.50	346.55	11.15	331.45	-3.95
AWL	2024/07/31	1.07	Sideways	Bullish, VWAP-Resist	348.15	410.50	285.80	0.06%	10.05%	9.82%	4.67%	11.20%	1.19%	9.29%	8.09%	3.99%	Range:9.2%	BO: 352.3 R: 354.6	62		150	348.35	0.20	383.15	35.00	382.35	34.20	364.40	16.25	387.15	39.00	352.30	4.15	380.50	32.35	376.30	28.15	362.05	13.90
AWL	2024/05/13	0.67	Weak Down	Neutral, VWAP-Resist	330.90	410.50	285.80	2.31%	1.18%	1.22%	1.68%	3.93%	2.22%	0.17%	4.05%	1.21%	Range:7.5%	BO: 357.6 R: 361.3	39		-134	338.55	7.65	334.80	3.90	334.95	4.05	336.45	5.55	343.90	13.00	338.25	7.35	331.45	0.55	344.30	13.40	334.90	4.00
AWL	2024/06/24	0.35	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.65	410.50	285.80	-0.43%	-0.52%	-0.89%	-1.35%	-1.20%	0.79%	-0.80%	-3.95%	8.24%	Range:10.0%	BO: 368.25 R: 383.95	45	3 Outside Down	-82	335.20	-1.45	334.90	-1.75	333.65	-3.00	332.10	-4.55	332.60	-4.05	339.30	2.65	333.95	-2.70	323.35	-13.30	364.40	27.75
AWL	2024/07/25	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	323.35	410.50	285.80	0.56%	6.57%	8.95%	7.67%	7.73%	19.84%	12.36%	15.65%	12.14%	Range:5.7%	BO: 339.3 R: 347.0	38		-66	325.15	1.80	344.60	21.25	352.30	28.95	348.15	24.80	348.35	25.00	387.50	64.15	363.30	39.95	373.95	50.60	362.60	39.25
AWL	2024/06/19	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	337.10	410.50	285.80	0.90%	0.43%	-0.13%	-0.56%	-0.65%	-0.43%	-0.62%	-3.92%	3.34%	Range:10.0%	BO: 368.25 R: 383.95	45		-94	340.15	3.05	338.55	1.45	336.65	-0.45	335.20	-1.90	334.90	-2.20	335.65	-1.45	335.00	-2.10	323.90	-13.20	348.35	11.25
AWL	2024/06/06	1.23	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	343.45	410.50	285.80	0.45%	0.60%	0.13%	0.29%	0.25%	-1.43%	-3.30%	-1.50%	-5.69%	Range:10.1%	BO: 368.25 R: 383.95	50	Cup and Handle	-25	345.00	1.55	345.50	2.05	343.90	0.45	344.45	1.00	344.30	0.85	338.55	-4.90	332.10	-11.35	338.30	-5.15	323.90	-19.55
AWL	2024/05/14	1.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	338.55	410.50	285.80	-1.11%	-1.06%	-0.62%	1.58%	0.53%	1.73%	-1.28%	1.73%	-1.45%	Range:7.5%	BO: 357.6 R: 361.3	47		-46	334.80	-3.75	334.95	-3.60	336.45	-2.10	343.90	5.35	340.35	1.80	344.40	5.85	334.20	-4.35	344.40	5.85	333.65	-4.90
AWL	2024/08/06	1.97	Strong Up	Bullish, VWAP-Resist	364.40	410.50	285.80	6.24%	6.34%	5.69%	1.29%	-1.10%	8.00%	0.75%	-0.49%	-2.98%	Range:16.5%	BO: 383.15 R: 399.0	61	Bearish Engulfing	125	387.15	22.75	387.50	23.10	385.15	20.75	369.10	4.70	360.40	-4.00	393.55	29.15	367.15	2.75	362.60	-1.80	353.55	-10.85
AWL	2024/05/27	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	341.10	410.50	285.80	-0.84%	0.97%	1.00%	4.29%	7.96%	1.29%	0.13%	-2.18%	-0.82%	Range:7.5%	BO: 357.6 R: 361.3	50		66	338.25	-2.85	344.40	3.30	344.50	3.40	355.75	14.65	368.25	27.15	345.50	4.40	341.55	0.45	333.65	-7.45	338.30	-2.80
AWL	2024/07/15	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.95	410.50	285.80	-0.96%	-2.90%	-4.19%	-3.01%	-3.47%	5.49%	9.12%	8.79%	9.94%	Range:3.6%	BO: 344.4 R: 348.7	45		-36	330.75	-3.20	324.25	-9.70	319.95	-14.00	323.90	-10.05	322.35	-11.60	352.30	18.35	364.40	30.45	363.30	29.35	367.15	33.20
AWL	2024/08/23	0.43	Strong Up	Bearish, VWAP-Resist	376.95	410.50	285.80	0.40%	-0.80%	-2.60%	-3.53%	-3.97%	-3.81%	-4.39%	-7.24%	-12.15%	Range:17.8%	BO: 393.55 R: 403.95	56		38	378.45	1.50	373.95	-3.00	367.15	-9.80	363.65	-13.30	362.00	-14.95	362.60	-14.35	360.40	-16.55	349.65	-27.30	331.15	-45.80
AWL	2024/06/28	0.35	Strong Down	Neutral, VWAP-Resist	332.10	410.50	285.80	0.15%	1.10%	1.07%	0.54%	0.24%	1.10%	-2.47%	4.83%	11.14%	Range:10.0%	BO: 368.25 R: 383.95	41		-121	332.60	0.50	335.75	3.65	335.65	3.55	333.90	1.80	332.90	0.80	335.75	3.65	323.90	-8.20	348.15	16.05	369.10	37.00
AWL	2024/08/19	0.29	Strong Up	Bearish, VWAP-Resist	359.80	410.50	285.80	-0.56%	9.38%	5.75%	4.77%	5.18%	4.59%	0.18%	-1.74%	-3.20%	Range:17.4%	BO: 387.5 R: 403.95	52		-31	357.80	-2.00	393.55	33.75	380.50	20.70	376.95	17.15	378.45	18.65	376.30	16.50	360.45	0.65	353.55	-6.25	348.30	-11.50
AWL	2024/07/05	1.02	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	332.90	410.50	285.80	1.92%	1.62%	0.63%	0.39%	0.86%	-2.70%	3.51%	16.30%	7.48%	Range:3.9%	BO: 345.5 R: 351.0	42		-94	339.30	6.40	338.30	5.40	335.00	2.10	334.20	1.30	335.75	2.85	323.90	-9.00	344.60	11.70	387.15	54.25	357.80	24.90
AWL	2024/05/02	1.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	351.45	410.50	285.80	-2.05%	-3.88%	-3.83%	-4.11%	-5.85%	-4.69%	-1.82%	-5.69%	-2.01%	Range:10.1%	BO: 357.6 R: 366.7	55		147	344.25	-7.20	337.80	-13.65	338.00	-13.45	337.00	-14.45	330.90	-20.55	334.95	-16.50	345.05	-6.40	331.45	-20.00	344.40	-7.05
AWL	2024/07/24	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	325.20	410.50	285.80	-0.57%	-0.02%	5.97%	8.33%	7.06%	19.05%	8.33%	16.37%	12.70%	Range:5.7%	BO: 339.3 R: 347.0	40		-72	323.35	-1.85	325.15	-0.05	344.60	19.40	352.30	27.10	348.15	22.95	387.15	61.95	352.30	27.10	378.45	53.25	366.50	41.30
AWL	2024/07/01	0.43	Weak Down	Neutral, VWAP-Resist	332.60	410.50	285.80	0.95%	0.92%	0.39%	0.09%	2.01%	0.41%	-3.08%	4.74%	8.36%	Range:10.0%	BO: 368.25 R: 383.95	41		-109	335.75	3.15	335.65	3.05	333.90	1.30	332.90	0.30	339.30	6.70	333.95	1.35	322.35	-10.25	348.35	15.75	360.40	27.80
AWL	2024/06/18	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	341.55	410.50	285.80	-1.30%	-0.41%	-0.88%	-1.43%	-1.86%	-1.70%	-0.95%	-6.32%	1.93%	Range:10.0%	BO: 368.25 R: 383.95	48		-43	337.10	-4.45	340.15	-1.40	338.55	-3.00	336.65	-4.90	335.20	-6.35	335.75	-5.80	338.30	-3.25	319.95	-21.60	348.15	6.60
AWL	2024/06/07	0.62	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	345.00	410.50	285.80	0.14%	-0.32%	-0.16%	-0.20%	-0.17%	-2.42%	-3.59%	-2.90%	-6.57%	Range:10.1%	BO: 368.25 R: 383.95	51		-19	345.50	0.50	343.90	-1.10	344.45	-0.55	344.30	-0.70	344.40	-0.60	336.65	-8.35	332.60	-12.40	335.00	-10.00	322.35	-22.65
AWL	2024/05/23	2.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	346.55	410.50	285.80	-0.43%	-1.57%	-2.40%	-0.62%	-0.59%	-0.89%	-0.65%	-3.28%	-3.94%	Range:7.5%	BO: 357.6 R: 361.3	55		136	345.05	-1.50	341.10	-5.45	338.25	-8.30	344.40	-2.15	344.50	-2.05	343.45	-3.10	344.30	-2.25	335.20	-11.35	332.90	-13.65
AWL	2024/08/09	0.62	Strong Up	Bearish, VWAP-Resist	385.15	410.50	285.80	-4.17%	-6.43%	-8.53%	-5.67%	-6.58%	-1.74%	-2.30%	-7.26%	-8.78%	Range:17.4%	BO: 387.5 R: 403.95	68	Cup and Handle, Bearish Engulfing	98	369.10	-16.05	360.40	-24.75	352.30	-32.85	363.30	-21.85	359.80	-25.35	378.45	-6.70	376.30	-8.85	357.20	-27.95	351.35	-33.80
AWL	2024/05/06	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	337.80	410.50	285.80	0.06%	-0.24%	-2.04%	-1.61%	-2.04%	1.81%	0.13%	1.67%	-0.21%	Range:6.2%	BO: 357.6 R: 366.7	44		-42	338.00	0.20	337.00	-0.80	330.90	-6.90	332.35	-5.45	330.90	-6.90	343.90	6.10	338.25	0.45	343.45	5.65	337.10	-0.70
AWL	2024/05/24	1.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	345.05	410.50	285.80	-1.14%	-1.97%	-0.19%	-0.16%	3.10%	-0.01%	-0.19%	-2.94%	-1.67%	Range:7.5%	BO: 357.6 R: 361.3	53		150	341.10	-3.95	338.25	-6.80	344.40	-0.65	344.50	-0.55	355.75	10.70	345.00	-0.05	344.40	-0.65	334.90	-10.15	339.30	-5.75
AWL	2024/05/15	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.80	410.50	285.80	0.04%	0.49%	2.72%	1.66%	3.51%	2.90%	2.58%	2.02%	-0.81%	Range:7.5%	BO: 357.6 R: 361.3	44		-44	334.95	0.15	336.45	1.65	343.90	9.10	340.35	5.55	346.55	11.75	344.50	9.70	343.45	8.65	341.55	6.75	332.10	-2.70
AWL	2024/07/16	1.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	330.75	410.50	285.80	-1.97%	-3.27%	-2.07%	-2.54%	-1.68%	5.26%	17.05%	8.78%	9.95%	Range:4.0%	BO: 344.4 R: 348.7	41		-106	324.25	-6.50	319.95	-10.80	323.90	-6.85	322.35	-8.40	325.20	-5.55	348.15	17.40	387.15	56.40	359.80	29.05	363.65	32.90
AWL	2024/08/05	5.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	382.35	410.50	285.80	-4.69%	1.26%	1.35%	0.73%	-3.47%	-6.42%	-2.20%	-4.15%	-6.39%	Range:16.5%	BO: 383.15 R: 0	76		182	364.40	-17.95	387.15	4.80	387.50	5.15	385.15	2.80	369.10	-13.25	357.80	-24.55	373.95	-8.40	366.50	-15.85	357.90	-24.45
AWL	2024/08/20	0.19	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	357.80	410.50	285.80	9.99%	6.34%	5.35%	5.77%	4.51%	3.31%	1.12%	-3.66%	-2.43%	Range:17.4%	BO: 387.5 R: 403.95	51		-54	393.55	35.75	380.50	22.70	376.95	19.15	378.45	20.65	373.95	16.15	369.65	11.85	361.80	4.00	344.70	-13.10	349.10	-8.70
AWL	2024/06/14	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	344.40	410.50	285.80	-0.83%	-2.12%	-1.23%	-1.70%	-2.25%	-3.43%	-1.48%	-5.85%	2.29%	Range:10.0%	BO: 368.25 R: 383.95	50	Cup and Handle	-8	341.55	-2.85	337.10	-7.30	340.15	-4.25	338.55	-5.85	336.65	-7.75	332.60	-11.80	339.30	-5.10	324.25	-20.15	352.30	7.90
AWL	2024/05/16	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	334.95	410.50	285.80	0.45%	2.67%	1.61%	3.46%	3.02%	6.21%	3.00%	0.64%	-0.70%	Range:7.5%	BO: 357.6 R: 361.3	44		-55	336.45	1.50	343.90	8.95	340.35	5.40	346.55	11.60	345.05	10.10	355.75	20.80	345.00	10.05	337.10	2.15	332.60	-2.35
AWL	2024/07/04	0.71	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.90	410.50	285.80	-0.30%	1.62%	1.32%	0.33%	0.09%	-4.18%	-2.62%	9.13%	7.76%	Range:4.1%	BO: 369.0 R: 0	43		-61	332.90	-1.00	339.30	5.40	338.30	4.40	335.00	1.10	334.20	0.30	319.95	-13.95	325.15	-8.75	364.40	30.50	359.80	25.90
AWL	2024/07/23	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	322.35	410.50	285.80	0.88%	0.31%	0.87%	6.90%	9.29%	13.04%	11.80%	16.94%	15.70%	Range:5.7%	BO: 339.3 R: 347.0	35		-114	325.20	2.85	323.35	1.00	325.15	2.80	344.60	22.25	352.30	29.95	364.40	42.05	360.40	38.05	376.95	54.60	372.95	50.60
AWL	2024/04/24	0.41	Sideways	Neutral, 20EMA-Support, VWAP-Resist	343.65	410.50	285.80	-0.41%	-0.23%	-0.15%	4.06%	2.27%	-3.71%	-2.53%	-1.57%	0.39%	Range:9.8%	BO: 356.4 R: 366.7	49		-21	342.25	-1.40	342.85	-0.80	343.15	-0.50	357.60	13.95	351.45	7.80	330.90	-12.75	334.95	-8.70	338.25	-5.40	345.00	1.35
AWL	2024/08/13	0.56	Strong Up	Bearish, VWAP-Resist	360.40	410.50	285.80	-2.25%	0.80%	-0.17%	-0.72%	9.20%	1.87%	3.48%	0.00%	-4.19%	Range:17.4%	BO: 387.5 R: 403.95	53		12	352.30	-8.10	363.30	2.90	359.80	-0.60	357.80	-2.60	393.55	33.15	367.15	6.75	372.95	12.55	360.40	0.00	345.30	-15.10
AWL	2024/07/30	3.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	352.30	410.50	285.80	-1.18%	-1.12%	8.76%	8.53%	3.43%	2.30%	11.71%	2.75%	1.39%	Range:9.2%	BO: 344.6 R: 349.7	66		195	348.15	-4.15	348.35	-3.95	383.15	30.85	382.35	30.05	364.40	12.10	360.40	8.10	393.55	41.25	362.00	9.70	357.20	4.90
AWL	2024/07/03	0.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.65	410.50	285.80	-0.52%	-0.82%	1.09%	0.79%	-0.19%	-3.40%	-3.66%	13.91%	8.24%	Range:10.0%	BO: 368.25 R: 383.95	45		-37	333.90	-1.75	332.90	-2.75	339.30	3.65	338.30	2.65	335.00	-0.65	324.25	-11.40	323.35	-12.30	382.35	46.70	363.30	27.65
AWL	2024/07/08	2.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	339.30	410.50	285.80	-0.29%	-1.27%	-1.50%	-1.05%	-1.58%	-5.00%	3.83%	14.21%	15.99%	Range:3.9%	BO: 345.5 R: 351.0	51		148	338.30	-1.00	335.00	-4.30	334.20	-5.10	335.75	-3.55	333.95	-5.35	322.35	-16.95	352.30	13.00	387.50	48.20	393.55	54.25
AWL	2024/06/27	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.65	410.50	285.80	-0.46%	-0.31%	0.63%	0.60%	0.07%	0.16%	-4.11%	5.59%	15.44%	Range:10.0%	BO: 368.25 R: 383.95	42		-123	332.10	-1.55	332.60	-1.05	335.75	2.10	335.65	2.00	333.90	0.25	334.20	0.55	319.95	-13.70	352.30	18.65	385.15	51.50
AWL	2024/05/22	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	340.35	410.50	285.80	1.82%	1.38%	0.22%	-0.62%	1.19%	-1.81%	1.20%	-1.09%	-1.90%	Range:7.5%	BO: 357.6 R: 361.3	50		50	346.55	6.20	345.05	4.70	341.10	0.75	338.25	-2.10	344.40	4.05	334.20	-6.15	344.45	4.10	336.65	-3.70	333.90	-6.45
AWL	2024/04/25	0.41	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	342.25	410.50	285.80	0.18%	0.26%	4.49%	2.69%	0.58%	-2.89%	-1.69%	0.63%	0.95%	Range:9.8%	BO: 356.4 R: 366.7	47		-28	342.85	0.60	343.15	0.90	357.60	15.35	351.45	9.20	344.25	2.00	332.35	-9.90	336.45	-5.80	344.40	2.15	345.50	3.25
AWL	2024/05/08	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	337.00	410.50	285.80	-1.81%	-1.38%	-1.81%	0.46%	-0.65%	2.83%	2.23%	2.52%	0.46%	Range:6.2%	BO: 357.6 R: 366.7	43		-79	330.90	-6.10	332.35	-4.65	330.90	-6.10	338.55	1.55	334.80	-2.20	346.55	9.55	344.50	7.50	345.50	8.50	338.55	1.55
AWL	2024/04/23	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	342.10	410.50	285.80	0.45%	0.04%	0.22%	0.31%	4.53%	-1.49%	-2.13%	-0.29%	0.39%	Range:9.8%	BO: 356.4 R: 366.7	47		-27	343.65	1.55	342.25	0.15	342.85	0.75	343.15	1.05	357.60	15.50	337.00	-5.10	334.80	-7.30	341.10	-1.00	343.45	1.35
AWL	2024/05/28	0.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	338.25	410.50	285.80	1.82%	1.85%	5.17%	8.87%	-2.01%	1.67%	-0.34%	-1.82%	-0.96%	Range:7.5%	BO: 357.6 R: 361.3	47		8	344.40	6.15	344.50	6.25	355.75	17.50	368.25	30.00	331.45	-6.80	343.90	5.65	337.10	-1.15	332.10	-6.15	335.00	-3.25
AWL	2024/08/16	0.46	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	363.30	410.50	285.80	-0.96%	-1.51%	8.33%	4.73%	3.76%	-0.36%	-0.19%	-1.49%	-5.30%	Range:17.4%	BO: 387.5 R: 403.95	54		-29	359.80	-3.50	357.80	-5.50	393.55	30.25	380.50	17.20	376.95	13.65	362.00	-1.30	362.60	-0.70	357.90	-5.40	344.05	-19.25
AWL	2024/08/22	1.01	Strong Up	Bearish, VWAP-Resist	380.50	410.50	285.80	-0.93%	-0.54%	-1.72%	-3.51%	-4.43%	-3.68%	-4.85%	-7.66%	-11.58%	Range:18.1%	BO: 393.55 R: 403.95	58	Lorentzian-Buy	86	376.95	-3.55	378.45	-2.05	373.95	-6.55	367.15	-13.35	363.65	-16.85	366.50	-14.00	362.05	-18.45	351.35	-29.15	336.45	-44.05
AWL	2024/07/10	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.00	410.50	285.80	-0.24%	0.22%	-0.31%	-1.27%	-3.21%	-3.48%	3.99%	10.18%	12.52%	Range:3.9%	BO: 345.5 R: 351.0	46		-18	334.20	-0.80	335.75	0.75	333.95	-1.05	330.75	-4.25	324.25	-10.75	323.35	-11.65	348.35	13.35	369.10	34.10	376.95	41.95
AWL	2024/08/01	2.49	Sideways	Bullish, VWAP-Resist	348.35	410.50	285.80	9.99%	9.76%	4.61%	11.14%	11.24%	4.29%	8.21%	6.11%	3.46%	Range:9.2%	BO: 352.3 R: 355.8	62		118	383.15	34.80	382.35	34.00	364.40	16.05	387.15	38.80	387.50	39.15	363.30	14.95	376.95	28.60	369.65	21.30	360.40	12.05
AWL	2024/05/07	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	338.00	410.50	285.80	-0.30%	-2.10%	-1.67%	-2.10%	0.16%	0.70%	1.89%	2.07%	0.64%	Range:6.2%	BO: 357.6 R: 366.7	44		-44	337.00	-1.00	330.90	-7.10	332.35	-5.65	330.90	-7.10	338.55	0.55	340.35	2.35	344.40	6.40	345.00	7.00	340.15	2.15
AWL	2024/06/11	0.34	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	343.90	410.50	285.80	0.16%	0.12%	0.15%	-0.68%	-1.98%	-2.62%	-2.40%	-2.37%	-5.98%	Range:10.1%	BO: 368.25 R: 383.95	50		-12	344.45	0.55	344.30	0.40	344.40	0.50	341.55	-2.35	337.10	-6.80	334.90	-9.00	335.65	-8.25	335.75	-8.15	323.35	-20.55
AUROPHARMA	2024/05/09	0.98	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1115.30	1177.10	834.65	1.10%	5.59%	4.78%	3.86%	4.00%	10.74%	6.31%	12.71%	9.27%	Range:7.5%	BO: 1163.2 R: 1175.8	50		9	1127.55	12.25	1177.60	62.30	1168.60	53.30	1158.40	43.10	1159.95	44.65	1235.05	119.75	1185.70	70.40	1257.00	141.70	1218.65	103.35
AUROPHARMA	2024/08/20	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1537.30	1543.25	834.65	-1.68%	-0.22%	0.06%	0.69%	0.95%	0.79%	-1.23%	-0.60%	-6.44%	Range:13.4%	BO: 1519.7 R: 1536.65	72		142	1511.50	-25.80	1533.85	-3.45	1538.20	0.90	1547.85	10.55	1551.95	14.65	1549.40	12.10	1518.40	-18.90	1528.10	-9.20	1438.30	-99.00
AUROPHARMA	2024/07/24	0.31	Strong Up	Bullish, VWAP-Resist	1353.70	1409.90	834.65	0.67%	2.40%	3.79%	3.38%	5.94%	8.23%	12.26%	14.34%	13.29%	Range:13.6%	BO: 1374.85 R: 1409.9	64		73	1362.80	9.10	1386.20	32.50	1405.00	51.30	1399.45	45.75	1434.15	80.45	1465.15	111.45	1519.70	166.00	1547.85	194.15	1533.55	179.85
AUROPHARMA	2024/08/27	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1551.95	1556.15	834.65	0.79%	0.72%	1.12%	0.13%	-0.16%	-2.16%	0.03%	-2.36%	-2.75%	Range:10.7%	BO: 1547.85 R: 1555.15	70		108	1564.20	12.25	1563.15	11.20	1569.40	17.45	1553.95	2.00	1549.40	-2.55	1518.40	-33.55	1552.45	0.50	1515.30	-36.65	1509.30	-42.65
AUROPHARMA	2024/04/19	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1087.05	1177.10	834.65	-0.99%	0.57%	-0.28%	1.50%	4.07%	7.01%	8.33%	13.14%	10.15%	Range:12.9%	BO: 1137.65 R: 1150.7	50		-88	1076.25	-10.80	1093.25	6.20	1084.05	-3.00	1103.40	16.35	1131.30	44.25	1163.20	76.15	1177.60	90.55	1229.85	142.80	1197.35	110.30
AUROPHARMA	2024/07/15	3.56	Strong Up	Bullish, VWAP-Resist	1374.85	1409.90	834.65	-0.28%	-2.80%	-3.20%	-2.20%	-1.24%	1.79%	1.95%	9.30%	13.77%	Range:13.6%	BO: 1337.1 R: 1344.2	73	Cup and Handle	129	1371.05	-3.80	1336.40	-38.45	1330.80	-44.05	1344.55	-30.30	1357.75	-17.10	1399.45	24.60	1401.60	26.75	1502.75	127.90	1564.20	189.35
AUROPHARMA	2024/05/24	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1235.05	1245.70	834.65	-3.13%	-1.14%	-1.31%	-2.80%	-4.00%	2.44%	1.94%	-3.00%	5.70%	Range:12.2%	BO: 1229.85 R: 1235.95	70		141	1196.35	-38.70	1221.00	-14.05	1218.90	-16.15	1200.50	-34.55	1185.70	-49.35	1265.15	30.10	1259.00	23.95	1197.95	-37.10	1305.40	70.35
AUROPHARMA	2024/05/10	0.73	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1127.55	1177.10	834.65	4.44%	3.64%	2.74%	2.87%	3.33%	6.10%	8.86%	10.77%	8.02%	Range:7.5%	BO: 1163.2 R: 1175.8	53		-3	1177.60	50.05	1168.60	41.05	1158.40	30.85	1159.95	32.40	1165.05	37.50	1196.35	68.80	1227.40	99.85	1248.95	121.40	1217.95	90.40
AUROPHARMA	2024/05/21	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1218.25	1227.00	834.65	0.37%	0.95%	1.38%	-1.80%	0.23%	-1.72%	3.18%	1.88%	1.69%	Range:11.7%	BO: 1177.6 R: 1190.2	67		242	1222.75	4.50	1229.85	11.60	1235.05	16.80	1196.35	-21.90	1221.00	2.75	1197.35	-20.90	1257.00	38.75	1241.10	22.85	1238.80	20.55
AUROPHARMA	2024/07/30	0.51	Strong Up	Bullish, VWAP-Resist	1399.45	1423.05	834.65	2.48%	2.39%	3.13%	1.56%	0.15%	7.60%	8.01%	12.14%	7.71%	Range:14.0%	BO: 1405.0 R: 1417.0	69		146	1434.15	34.70	1432.85	33.40	1443.30	43.85	1421.25	21.80	1401.60	2.15	1505.80	106.35	1511.50	112.05	1569.40	169.95	1507.40	107.95
AUROPHARMA	2024/05/22	1.23	Strong Up	Bullish, VWAP-Support	1222.75	1231.85	834.65	0.58%	1.01%	-2.16%	-0.14%	-0.31%	3.57%	2.14%	-0.34%	2.61%	Range:12.0%	BO: 1218.25 R: 1227.0	68		209	1229.85	7.10	1235.05	12.30	1196.35	-26.40	1221.00	-1.75	1218.90	-3.85	1266.40	43.65	1248.95	26.20	1218.65	-4.10	1254.65	31.90
AUROPHARMA	2024/05/07	1.10	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1124.35	1177.10	834.65	1.05%	-0.80%	0.28%	4.74%	3.94%	8.75%	8.41%	12.52%	10.57%	Range:7.5%	BO: 1163.2 R: 1175.8	53	Bearish Engulfing	25	1136.10	11.75	1115.30	-9.05	1127.55	3.20	1177.60	53.25	1168.60	44.25	1222.75	98.40	1218.90	94.55	1265.15	140.80	1243.20	118.85
AUROPHARMA	2024/08/19	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1519.20	1536.65	834.65	1.19%	-0.51%	0.96%	1.25%	1.89%	2.29%	-0.05%	1.31%	-3.85%	Range:12.4%	BO: 1519.7 R: 1533.2	70	Cup and Handle	134	1537.30	18.10	1511.50	-7.70	1533.85	14.65	1538.20	19.00	1547.85	28.65	1553.95	34.75	1518.50	-0.70	1539.15	19.95	1460.70	-58.50
AUROPHARMA	2024/05/17	0.90	Strong Up	Bullish, VWAP-Resist	1165.05	1190.20	834.65	4.57%	4.95%	5.56%	6.01%	2.69%	5.35%	7.22%	6.71%	4.12%	Range:8.6%	BO: 1177.6 R: 1190.2	59		96	1218.25	53.20	1222.75	57.70	1229.85	64.80	1235.05	70.00	1196.35	31.30	1227.40	62.35	1249.20	84.15	1243.20	78.15	1213.05	48.00
AUROPHARMA	2024/07/31	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1434.15	1440.70	834.65	-0.09%	0.64%	-0.90%	-2.27%	2.16%	5.97%	6.95%	8.35%	8.88%	Range:15.5%	BO: 1405.0 R: 1423.05	74		157	1432.85	-1.30	1443.30	9.15	1421.25	-12.90	1401.60	-32.55	1465.15	31.00	1519.70	85.55	1533.85	99.70	1553.95	119.80	1561.45	127.30
AUROPHARMA	2024/07/23	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1357.75	1409.90	834.65	-0.30%	0.37%	2.10%	3.48%	3.07%	3.23%	10.90%	13.29%	14.17%	Range:13.6%	BO: 1374.85 R: 1409.9	65		57	1353.70	-4.05	1362.80	5.05	1386.20	28.45	1405.00	47.25	1399.45	41.70	1401.60	43.85	1505.80	148.05	1538.20	180.45	1550.15	192.40
AUROPHARMA	2024/08/16	2.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1502.75	1533.20	834.65	1.09%	2.30%	0.58%	2.07%	2.36%	4.44%	2.31%	3.31%	0.57%	Range:12.4%	BO: 1519.7 R: 1533.2	68	Bearish Engulfing	84	1519.20	16.45	1537.30	34.55	1511.50	8.75	1533.85	31.10	1538.20	35.45	1569.40	66.65	1537.40	34.65	1552.45	49.70	1511.35	8.60
AUROPHARMA	2024/05/16	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1159.95	1190.20	834.65	0.44%	5.03%	5.41%	6.03%	6.47%	2.22%	9.07%	5.32%	4.47%	Range:8.6%	BO: 1177.6 R: 1190.2	58		45	1165.05	5.10	1218.25	58.30	1222.75	62.80	1229.85	69.90	1235.05	75.10	1185.70	25.75	1265.15	105.20	1221.70	61.75	1211.80	51.85
AUROPHARMA	2024/07/12	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1326.85	1344.20	834.65	3.62%	3.33%	0.72%	0.30%	1.33%	5.89%	7.11%	14.53%	16.96%	Range:11.1%	BO: 1337.1 R: 1344.2	67		87	1374.85	48.00	1371.05	44.20	1336.40	9.55	1330.80	3.95	1344.55	17.70	1405.00	78.15	1421.25	94.40	1519.70	192.85	1551.95	225.10
AUROPHARMA	2024/05/31	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1185.70	1245.70	834.65	3.52%	0.98%	6.81%	5.53%	6.70%	6.18%	2.78%	4.48%	15.95%	Range:9.7%	BO: 1235.05 R: 1245.7	53		-25	1227.40	41.70	1197.35	11.65	1266.40	80.70	1251.30	65.60	1265.15	79.45	1259.00	73.30	1218.65	32.95	1238.80	53.10	1374.85	189.15
AUROPHARMA	2024/07/16	0.72	Strong Up	Bullish, VWAP-Resist	1371.05	1409.90	834.65	-2.53%	-2.94%	-1.93%	-0.97%	-1.27%	4.60%	6.86%	10.81%	14.01%	Range:13.6%	BO: 1374.85 R: 1409.9	72	Cup and Handle	112	1336.40	-34.65	1330.80	-40.25	1344.55	-26.50	1357.75	-13.30	1353.70	-17.35	1434.15	63.10	1465.15	94.10	1519.20	148.15	1563.15	192.10
AUROPHARMA	2024/07/29	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1405.00	1417.00	834.65	-0.40%	2.07%	1.98%	2.73%	1.16%	4.04%	9.42%	11.26%	8.07%	Range:15.4%	BO: 1386.2 R: 1409.9	71	Momentum Gainer	173	1399.45	-5.55	1434.15	29.15	1432.85	27.85	1443.30	38.30	1421.25	16.25	1461.80	56.80	1537.30	132.30	1563.15	158.15	1518.40	113.40
AUROPHARMA	2024/04/22	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1076.25	1177.10	834.65	1.58%	0.72%	2.52%	5.11%	7.02%	4.47%	8.58%	14.75%	17.67%	Range:12.9%	BO: 1137.65 R: 1150.7	48		-130	1093.25	17.00	1084.05	7.80	1103.40	27.15	1131.30	55.05	1151.80	75.55	1124.35	48.10	1168.60	92.35	1235.05	158.80	1266.40	190.15
AUROPHARMA	2024/05/06	0.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1163.20	1177.10	834.65	-3.34%	-2.33%	-4.12%	-3.06%	1.24%	4.73%	4.97%	7.57%	5.03%	Range:7.5%	BO: 1156.35 R: 1175.8	64	Cup and Handle, Bullish Engulfing	100	1124.35	-38.85	1136.10	-27.10	1115.30	-47.90	1127.55	-35.65	1177.60	14.40	1218.25	55.05	1221.00	57.80	1251.30	88.10	1221.70	58.50
AUROPHARMA	2024/08/01	0.39	Strong Up	Bullish, VWAP-Support	1432.85	1441.00	834.65	0.73%	-0.81%	-2.18%	2.25%	3.24%	4.88%	7.35%	8.13%	9.38%	Range:15.4%	BO: 1434.15 R: 1440.7	73		145	1443.30	10.45	1421.25	-11.60	1401.60	-31.25	1465.15	32.30	1479.30	46.45	1502.75	69.90	1538.20	105.35	1549.40	116.55	1567.25	134.40
AUROPHARMA	2024/05/27	2.55	Strong Up	Bullish, VWAP-Resist	1196.35	1245.70	834.65	2.06%	1.88%	0.35%	-0.89%	2.60%	4.42%	3.87%	-0.68%	11.37%	Range:12.2%	BO: 1235.05 R: 1245.7	58		70	1221.00	24.65	1218.90	22.55	1200.50	4.15	1185.70	-10.65	1227.40	31.05	1249.20	52.85	1242.70	46.35	1188.25	-8.10	1332.40	136.05
AUROPHARMA	2024/08/21	1.04	Strong Up	Bullish, VWAP-Resist	1511.50	1543.25	834.65	1.48%	1.77%	2.40%	2.68%	3.49%	2.56%	-0.27%	-1.00%	-3.50%	Range:12.5%	BO: 1537.3 R: 1543.25	65		88	1533.85	22.35	1538.20	26.70	1547.85	36.35	1551.95	40.45	1564.20	52.70	1550.15	38.65	1507.40	-4.10	1496.35	-15.15	1458.60	-52.90
AUROPHARMA	2024/05/30	0.59	Strong Up	Bullish, VWAP-Resist	1200.50	1245.70	834.65	-1.23%	2.24%	-0.26%	5.49%	4.23%	4.51%	3.38%	1.05%	10.52%	Range:9.7%	BO: 1235.05 R: 1245.7	57		36	1185.70	-14.80	1227.40	26.90	1197.35	-3.15	1266.40	65.90	1251.30	50.80	1254.65	54.15	1241.10	40.60	1213.05	12.55	1326.85	126.35
AUROPHARMA	2024/04/23	0.68	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1093.25	1177.10	834.65	-0.84%	0.93%	3.48%	5.36%	5.51%	3.92%	5.96%	9.43%	14.46%	Range:12.9%	BO: 1137.65 R: 1150.7	52		-84	1084.05	-9.20	1103.40	10.15	1131.30	38.05	1151.80	58.55	1153.50	60.25	1136.10	42.85	1158.40	65.15	1196.35	103.10	1251.30	158.05
AUROPHARMA	2024/07/18	1.11	Strong Up	Bullish, VWAP-Resist	1336.40	1409.90	834.65	-0.42%	0.61%	1.60%	1.29%	1.98%	7.22%	10.69%	15.03%	17.43%	Range:13.6%	BO: 1374.85 R: 1409.9	62		68	1330.80	-5.60	1344.55	8.15	1357.75	21.35	1353.70	17.30	1362.80	26.40	1432.85	96.45	1479.30	142.90	1537.30	200.90	1569.40	233.00
AUROPHARMA	2024/05/28	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1221.00	1245.70	834.65	-0.17%	-1.68%	-2.89%	0.52%	-1.94%	2.95%	0.06%	-1.10%	9.51%	Range:10.7%	BO: 1235.05 R: 1245.7	62		73	1218.90	-2.10	1200.50	-20.50	1185.70	-35.30	1227.40	6.40	1197.35	-23.65	1257.00	36.00	1221.70	0.70	1207.60	-13.40	1337.10	116.10
AUROPHARMA	2024/07/11	0.31	Strong Up	Bullish, VWAP-Resist	1317.90	1344.20	834.65	0.68%	4.32%	4.03%	1.40%	0.98%	5.18%	9.52%	14.26%	17.45%	Range:11.1%	BO: 1337.1 R: 1344.2	65		107	1326.85	8.95	1374.85	56.95	1371.05	53.15	1336.40	18.50	1330.80	12.90	1386.20	68.30	1443.30	125.40	1505.80	187.90	1547.85	229.95
AUROPHARMA	2024/07/26	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1386.20	1409.90	834.65	1.36%	0.96%	3.46%	3.37%	4.12%	4.58%	9.59%	12.84%	9.54%	Range:14.3%	BO: 1374.85 R: 1409.9	69	3 Outside Up	127	1405.00	18.80	1399.45	13.25	1434.15	47.95	1432.85	46.65	1443.30	57.10	1449.70	63.50	1519.20	133.00	1564.20	178.00	1518.50	132.30
AUROPHARMA	2024/07/22	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1344.55	1409.90	834.65	0.98%	0.68%	1.36%	3.10%	4.50%	5.70%	8.72%	14.08%	15.24%	Range:13.6%	BO: 1374.85 R: 1409.9	63		51	1357.75	13.20	1353.70	9.15	1362.80	18.25	1386.20	41.65	1405.00	60.45	1421.25	76.70	1461.80	117.25	1533.85	189.30	1549.40	204.85
AUROPHARMA	2024/08/22	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1533.85	1543.25	834.65	0.28%	0.91%	1.18%	1.98%	1.91%	-0.02%	1.80%	-3.45%	-4.42%	Range:11.9%	BO: 1537.3 R: 1543.25	68		96	1538.20	4.35	1547.85	14.00	1551.95	18.10	1564.20	30.35	1563.15	29.30	1533.55	-0.30	1561.45	27.60	1480.95	-52.90	1466.05	-67.80
AUROPHARMA	2024/05/23	0.47	Strong Up	Bullish, VWAP-Support	1229.85	1235.95	834.65	0.42%	-2.72%	-0.72%	-0.89%	-2.39%	1.74%	2.02%	-0.97%	5.99%	Range:12.5%	BO: 1222.75 R: 1231.85	69		165	1235.05	5.20	1196.35	-33.50	1221.00	-8.85	1218.90	-10.95	1200.50	-29.35	1251.30	21.45	1254.65	24.80	1217.95	-11.90	1303.55	73.70
AUROPHARMA	2024/05/29	0.70	Strong Up	Bullish, VWAP-Support	1218.90	1245.70	834.65	-1.51%	-2.72%	0.70%	-1.77%	3.90%	2.47%	1.99%	-0.58%	8.12%	Range:9.7%	BO: 1235.05 R: 1245.7	62	Cup and Handle	63	1200.50	-18.40	1185.70	-33.20	1227.40	8.50	1197.35	-21.55	1266.40	47.50	1248.95	30.05	1243.20	24.30	1211.80	-7.10	1317.90	99.00
AUROPHARMA	2024/05/14	1.06	Strong Up	Bullish, VWAP-Resist	1168.60	1190.20	834.65	-0.87%	-0.74%	-0.30%	4.25%	4.63%	4.30%	8.37%	7.74%	1.68%	Range:8.6%	BO: 1177.6 R: 1185.5	60		108	1158.40	-10.20	1159.95	-8.65	1165.05	-3.55	1218.25	49.65	1222.75	54.15	1218.90	50.30	1266.40	97.80	1259.00	90.40	1188.25	19.65
AUROPHARMA	2024/05/13	2.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1177.60	1185.50	834.65	-0.76%	-1.63%	-1.50%	-1.07%	3.45%	3.69%	1.68%	6.54%	1.73%	Range:8.6%	BO: 1163.2 R: 1175.8	62		92	1168.60	-9.00	1158.40	-19.20	1159.95	-17.65	1165.05	-12.55	1218.25	40.65	1221.00	43.40	1197.35	19.75	1254.65	77.05	1197.95	20.35
AUROPHARMA	2024/05/15	0.65	Strong Up	Bullish, VWAP-Resist	1158.40	1190.20	834.65	0.13%	0.57%	5.17%	5.56%	6.17%	3.63%	8.02%	7.28%	4.25%	Range:8.6%	BO: 1177.6 R: 1190.2	57		69	1159.95	1.55	1165.05	6.65	1218.25	59.85	1222.75	64.35	1229.85	71.45	1200.50	42.10	1251.30	92.90	1242.70	84.30	1207.60	49.20
AUROPHARMA	2024/07/25	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1362.80	1409.90	834.65	1.72%	3.10%	2.69%	5.24%	5.14%	8.55%	10.27%	13.88%	12.81%	Range:13.6%	BO: 1374.85 R: 1409.9	65	Bullish Engulfing	66	1386.20	23.40	1405.00	42.20	1399.45	36.65	1434.15	71.35	1432.85	70.05	1479.30	116.50	1502.75	139.95	1551.95	189.15	1537.40	174.60
AUROPHARMA	2024/07/19	0.42	Strong Up	Bullish, VWAP-Resist	1330.80	1409.90	834.65	1.03%	2.03%	1.72%	2.40%	4.16%	8.45%	8.93%	13.58%	16.77%	Range:13.6%	BO: 1374.85 R: 1409.9	61		50	1344.55	13.75	1357.75	26.95	1353.70	22.90	1362.80	32.00	1386.20	55.40	1443.30	112.50	1449.70	118.90	1511.50	180.70	1553.95	223.15
AUROPHARMA	2024/05/08	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1136.10	1177.10	834.65	-1.83%	-0.75%	3.65%	2.86%	1.96%	8.25%	5.67%	9.96%	9.24%	Range:7.5%	BO: 1163.2 R: 1175.8	55		21	1115.30	-20.80	1127.55	-8.55	1177.60	41.50	1168.60	32.50	1158.40	22.30	1229.85	93.75	1200.50	64.40	1249.20	113.10	1241.10	105.00
AUROPHARMA	2024/06/24	0.96	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1218.65	1292.10	834.65	-0.06%	-1.70%	-2.49%	-0.91%	-0.56%	7.12%	12.82%	11.83%	15.01%	Range:6.4%	BO: 1266.4 R: 1292.1	50		-70	1217.95	-0.70	1197.95	-20.70	1188.25	-30.40	1207.60	-11.05	1211.80	-6.85	1305.40	86.75	1374.85	156.20	1362.80	144.15	1401.60	182.95
AUROPHARMA	2024/07/10	0.83	Strong Up	Bullish, VWAP-Support	1337.10	1344.20	834.65	-1.44%	-0.77%	2.82%	2.54%	-0.05%	1.92%	7.16%	9.33%	15.04%	Range:11.1%	BO: 1332.4 R: 1338.0	71		147	1317.90	-19.20	1326.85	-10.25	1374.85	37.75	1371.05	33.95	1336.40	-0.70	1362.80	25.70	1432.85	95.75	1461.80	124.70	1538.20	201.10
AUROPHARMA	2024/08/26	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1547.85	1555.15	834.65	0.26%	1.06%	0.99%	1.39%	0.39%	-1.90%	1.04%	-1.36%	-3.66%	Range:12.0%	BO: 1538.2 R: 1547.0	69	Cup and Handle	105	1551.95	4.10	1564.20	16.35	1563.15	15.30	1569.40	21.55	1553.95	6.10	1518.50	-29.35	1564.00	16.15	1526.75	-21.10	1491.25	-56.60
AUROPHARMA	2024/06/03	1.04	Strong Up	Bullish, VWAP-Support	1227.40	1245.70	834.65	-2.45%	3.18%	1.95%	3.08%	1.78%	1.25%	-0.77%	2.22%	11.70%	Range:9.7%	BO: 1235.05 R: 1245.7	61		60	1197.35	-30.05	1266.40	39.00	1251.30	23.90	1265.15	37.75	1249.20	21.80	1242.70	15.30	1217.95	-9.45	1254.65	27.25	1371.05	143.65
AUROPHARMA	2024/06/19	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1221.70	1292.10	834.65	1.76%	1.59%	-0.25%	-0.31%	-1.94%	1.40%	9.45%	10.06%	17.28%	Range:8.0%	BO: 1266.4 R: 1292.1	51		-18	1243.20	21.50	1241.10	19.40	1218.65	-3.05	1217.95	-3.75	1197.95	-23.75	1238.80	17.10	1337.10	115.40	1344.55	122.85	1432.85	211.15
AUROPHARMA	2024/07/09	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1332.40	1338.00	834.65	0.35%	-1.09%	-0.42%	3.19%	2.90%	1.60%	7.64%	8.80%	15.12%	Range:10.8%	BO: 1305.4 R: 1327.7	71		176	1337.10	4.70	1317.90	-14.50	1326.85	-5.55	1374.85	42.45	1371.05	38.65	1353.70	21.30	1434.15	101.75	1449.70	117.30	1533.85	201.45
AUROPHARMA	2024/06/28	0.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1207.60	1292.10	834.65	0.35%	0.45%	2.58%	3.90%	7.95%	9.87%	11.34%	18.76%	21.05%	Range:6.4%	BO: 1266.4 R: 1292.1	48		-107	1211.80	4.20	1213.05	5.45	1238.80	31.20	1254.65	47.05	1303.55	95.95	1326.85	119.25	1344.55	136.95	1434.15	226.55	1461.80	254.20
AUROPHARMA	2024/08/09	1.33	Strong Up	Bullish, VWAP-Resist	1449.70	1488.30	834.65	0.83%	3.87%	4.83%	3.66%	4.79%	6.77%	7.19%	3.98%	2.16%	Range:10.9%	BO: 1479.3 R: 1487.95	64	Bearish Engulfing, Lorentzian-Buy	95	1461.80	12.10	1505.80	56.10	1519.70	70.00	1502.75	53.05	1519.20	69.50	1547.85	98.15	1553.95	104.25	1507.40	57.70	1480.95	31.25
AUROPHARMA	2024/06/18	2.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1242.70	1292.10	834.65	-1.69%	0.04%	-0.13%	-1.94%	-1.99%	-2.39%	7.22%	7.09%	15.41%	Range:8.4%	BO: 1266.4 R: 1292.1	56		19	1221.70	-21.00	1243.20	0.50	1241.10	-1.60	1218.65	-24.05	1217.95	-24.75	1213.05	-29.65	1332.40	89.70	1330.80	88.10	1434.15	191.45
AUROPHARMA	2024/06/04	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1197.35	1245.70	834.65	5.77%	4.51%	5.66%	4.33%	4.98%	2.03%	0.05%	8.87%	11.61%	Range:9.7%	BO: 1235.05 R: 1245.7	54		-65	1266.40	69.05	1251.30	53.95	1265.15	67.80	1249.20	51.85	1257.00	59.65	1221.70	24.35	1197.95	0.60	1303.55	106.20	1336.40	139.05
AUROPHARMA	2024/04/24	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1084.05	1177.10	834.65	1.78%	4.36%	6.25%	6.41%	6.67%	2.88%	7.00%	12.63%	16.71%	Range:10.6%	BO: 1137.65 R: 1150.7	50	Bearish Engulfing	-80	1103.40	19.35	1131.30	47.25	1151.80	67.75	1153.50	69.45	1156.35	72.30	1115.30	31.25	1159.95	75.90	1221.00	136.95	1265.15	181.10
AUROPHARMA	2024/07/01	0.89	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1211.80	1292.10	834.65	0.10%	2.23%	3.54%	7.57%	7.72%	13.46%	12.04%	18.24%	24.26%	Range:6.4%	BO: 1266.4 R: 1292.1	49		-61	1213.05	1.25	1238.80	27.00	1254.65	42.85	1303.55	91.75	1305.40	93.60	1374.85	163.05	1357.75	145.95	1432.85	221.05	1505.80	294.00
AUROPHARMA	2024/06/14	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1259.00	1292.10	834.65	-1.29%	-2.96%	-1.25%	-1.42%	-3.20%	-3.75%	3.69%	6.15%	11.16%	Range:8.5%	BO: 1266.4 R: 1292.1	60		48	1242.70	-16.30	1221.70	-37.30	1243.20	-15.80	1241.10	-17.90	1218.65	-40.35	1211.80	-47.20	1305.40	46.40	1336.40	77.40	1399.45	140.45
AUROPHARMA	2024/06/05	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1266.40	1274.55	834.65	-1.19%	-0.10%	-1.36%	-0.74%	-1.38%	-1.83%	-6.17%	3.08%	5.09%	Range:11.9%	BO: 1235.05 R: 1245.7	64		133	1251.30	-15.10	1265.15	-1.25	1249.20	-17.20	1257.00	-9.40	1248.95	-17.45	1243.20	-23.20	1188.25	-78.15	1305.40	39.00	1330.80	64.40
AUROPHARMA	2024/04/30	1.41	Sideways	Bullish, VWAP-Resist	1153.50	1177.10	834.65	0.25%	-0.16%	0.84%	-2.53%	-1.51%	0.42%	6.62%	6.41%	8.77%	Range:7.2%	BO: 1151.8 R: 1156.45	63		173	1156.35	2.85	1151.65	-1.85	1163.20	9.70	1124.35	-29.15	1136.10	-17.40	1158.40	4.90	1229.85	76.35	1227.40	73.90	1254.65	101.15
AUROPHARMA	2024/08/06	0.64	Strong Up	Bullish, VWAP-Resist	1401.60	1450.80	834.65	4.53%	5.54%	3.43%	4.30%	7.43%	7.84%	11.60%	9.69%	9.81%	Range:9.7%	BO: 1443.3 R: 1450.8	61		51	1465.15	63.55	1479.30	77.70	1449.70	48.10	1461.80	60.20	1505.80	104.20	1511.50	109.90	1564.20	162.60	1537.40	135.80	1539.15	137.55
AUROPHARMA	2024/06/13	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1254.65	1292.10	834.65	0.35%	-0.95%	-2.63%	-0.91%	-1.08%	-3.75%	3.90%	9.28%	11.98%	Range:8.5%	BO: 1266.4 R: 1292.1	59		66	1259.00	4.35	1242.70	-11.95	1221.70	-32.95	1243.20	-11.45	1241.10	-13.55	1207.60	-47.05	1303.55	48.90	1371.05	116.40	1405.00	150.35
AUROPHARMA	2024/04/25	0.98	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1103.40	1177.10	834.65	2.53%	4.39%	4.54%	4.80%	4.37%	2.19%	5.59%	10.47%	13.21%	Range:10.4%	BO: 1137.65 R: 1150.7	54	Bullish Engulfing	-35	1131.30	27.90	1151.80	48.40	1153.50	50.10	1156.35	52.95	1151.65	48.25	1127.55	24.15	1165.05	61.65	1218.90	115.50	1249.20	145.80
AUROPHARMA	2024/07/02	0.34	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1213.05	1292.10	834.65	2.12%	3.43%	7.46%	7.61%	9.84%	13.03%	11.59%	18.98%	25.28%	Range:6.4%	BO: 1266.4 R: 1292.1	49		-58	1238.80	25.75	1254.65	41.60	1303.55	90.50	1305.40	92.35	1332.40	119.35	1371.05	158.00	1353.70	140.65	1443.30	230.25	1519.70	306.65
AUROPHARMA	2024/07/08	0.95	Strong Up	Bullish, VWAP-Resist	1305.40	1327.70	834.65	2.07%	2.43%	0.96%	1.64%	5.32%	4.01%	7.20%	13.32%	15.79%	Range:9.0%	BO: 1303.55 R: 1311.8	67		216	1332.40	27.00	1337.10	31.70	1317.90	12.50	1326.85	21.45	1374.85	69.45	1357.75	52.35	1399.45	94.05	1479.30	173.90	1511.50	206.10
AUROPHARMA	2024/08/12	1.54	Strong Up	Bullish, VWAP-Resist	1461.80	1490.00	834.65	3.01%	3.96%	2.80%	3.93%	5.16%	6.17%	5.99%	6.82%	2.69%	Range:10.9%	BO: 1479.3 R: 1488.3	66		101	1505.80	44.00	1519.70	57.90	1502.75	40.95	1519.20	57.40	1537.30	75.50	1551.95	90.15	1549.40	87.60	1561.45	99.65	1501.15	39.35
AUROPHARMA	2024/06/12	0.45	Strong Up	Bullish, VWAP-Resist	1248.95	1292.10	834.65	0.46%	0.80%	-0.50%	-2.18%	-0.46%	-4.86%	0.46%	10.08%	10.99%	Range:8.5%	BO: 1266.4 R: 1292.1	58		63	1254.65	5.70	1259.00	10.05	1242.70	-6.25	1221.70	-27.25	1243.20	-5.75	1188.25	-60.70	1254.65	5.70	1374.85	125.90	1386.20	137.25
AUROPHARMA	2024/07/03	0.80	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1238.80	1292.10	834.65	1.28%	5.23%	5.38%	7.56%	7.94%	7.88%	10.01%	14.73%	21.31%	Range:6.2%	BO: 1266.4 R: 1292.1	55		22	1254.65	15.85	1303.55	64.75	1305.40	66.60	1332.40	93.60	1337.10	98.30	1336.40	97.60	1362.80	124.00	1421.25	182.45	1502.75	263.95
AUROPHARMA	2024/06/06	0.68	Strong Up	Bullish, VWAP-Resist	1251.30	1274.55	834.65	1.11%	-0.17%	0.46%	-0.19%	0.27%	-0.82%	-3.49%	6.48%	7.45%	Range:11.9%	BO: 1266.4 R: 1274.55	61		145	1265.15	13.85	1249.20	-2.10	1257.00	5.70	1248.95	-2.35	1254.65	3.35	1241.10	-10.20	1207.60	-43.70	1332.40	81.10	1344.55	93.25
AUROPHARMA	2024/06/11	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1257.00	1292.10	834.65	-0.64%	-0.19%	0.16%	-1.14%	-2.81%	-4.70%	-1.45%	5.56%	8.42%	Range:11.0%	BO: 1266.4 R: 1292.1	60		88	1248.95	-8.05	1254.65	-2.35	1259.00	2.00	1242.70	-14.30	1221.70	-35.30	1197.95	-59.05	1238.80	-18.20	1326.85	69.85	1362.80	105.80
AUROPHARMA	2024/07/04	0.56	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1254.65	1292.10	834.65	3.90%	4.04%	6.20%	6.57%	5.04%	6.07%	10.48%	11.71%	21.09%	Range:6.2%	BO: 1266.4 R: 1292.1	59		97	1303.55	48.90	1305.40	50.75	1332.40	77.75	1337.10	82.45	1317.90	63.25	1330.80	76.15	1386.20	131.55	1401.60	146.95	1519.20	264.55
AUROPHARMA	2024/06/10	1.37	Strong Up	Bullish, VWAP-Resist	1249.20	1292.10	834.65	0.62%	-0.02%	0.44%	0.78%	-0.52%	-2.50%	-2.89%	5.50%	8.37%	Range:11.9%	BO: 1266.4 R: 1292.1	59	Bearish Engulfing	95	1257.00	7.80	1248.95	-0.25	1254.65	5.45	1259.00	9.80	1242.70	-6.50	1217.95	-31.25	1213.05	-36.15	1317.90	68.70	1353.70	104.50
AUROPHARMA	2024/08/05	1.36	Strong Up	Bullish, VWAP-Resist	1421.25	1450.80	834.65	-1.38%	3.09%	4.08%	2.00%	2.85%	8.17%	9.20%	7.90%	9.23%	Range:13.1%	BO: 1443.3 R: 1450.8	67		83	1401.60	-19.65	1465.15	43.90	1479.30	58.05	1449.70	28.45	1461.80	40.55	1537.30	116.05	1551.95	130.70	1533.55	112.30	1552.45	131.20
AUROPHARMA	2024/05/02	0.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1156.35	1177.10	834.65	-0.41%	0.59%	-2.77%	-1.75%	-3.55%	0.31%	6.81%	3.55%	8.88%	Range:6.9%	BO: 1153.5 R: 1175.8	64		138	1151.65	-4.70	1163.20	6.85	1124.35	-32.00	1136.10	-20.25	1115.30	-41.05	1159.95	3.60	1235.05	78.70	1197.35	41.00	1259.00	102.65
AUROPHARMA	2024/08/23	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1538.20	1547.00	834.65	0.63%	0.89%	1.69%	1.62%	2.03%	-0.05%	1.89%	-2.41%	-4.65%	Range:12.0%	BO: 1537.3 R: 1543.25	68		103	1547.85	9.65	1551.95	13.75	1564.20	26.00	1563.15	24.95	1569.40	31.20	1537.40	-0.80	1567.25	29.05	1501.15	-37.05	1466.60	-71.60
AUROPHARMA	2024/06/07	1.08	Strong Up	Bullish, VWAP-Resist	1265.15	1292.10	834.65	-1.26%	-0.64%	-1.28%	-0.83%	-0.49%	-3.68%	-4.22%	5.69%	7.32%	Range:11.9%	BO: 1266.4 R: 1274.55	62		185	1249.20	-15.95	1257.00	-8.15	1248.95	-16.20	1254.65	-10.50	1259.00	-6.15	1218.65	-46.50	1211.80	-53.35	1337.10	71.95	1357.75	92.60
AUROPHARMA	2024/08/13	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1505.80	1533.20	834.65	0.92%	-0.20%	0.89%	2.09%	0.38%	3.88%	2.95%	4.08%	1.39%	Range:11.9%	BO: 1479.3 R: 1490.0	71		160	1519.70	13.90	1502.75	-3.05	1519.20	13.40	1537.30	31.50	1511.50	5.70	1564.20	58.40	1550.15	44.35	1567.25	61.45	1526.75	20.95
AUROPHARMA	2024/08/14	1.30	Strong Up	Bullish, VWAP-Support	1519.70	1533.20	834.65	-1.12%	-0.03%	1.16%	-0.54%	0.93%	2.86%	0.91%	2.92%	-0.29%	Range:12.4%	BO: 1505.8 R: 1533.2	72		148	1502.75	-16.95	1519.20	-0.50	1537.30	17.60	1511.50	-8.20	1533.85	14.15	1563.15	43.45	1533.55	13.85	1564.00	44.30	1515.30	-4.40
AUROPHARMA	2024/07/05	1.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1303.55	1311.80	834.65	0.14%	2.21%	2.57%	1.10%	1.79%	3.15%	7.78%	12.40%	17.93%	Range:8.8%	BO: 1266.4 R: 1292.1	67		239	1305.40	1.85	1332.40	28.85	1337.10	33.55	1317.90	14.35	1326.85	23.30	1344.55	41.00	1405.00	101.45	1465.15	161.60	1537.30	233.75
AUROPHARMA	2024/06/20	0.48	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1243.20	1292.10	834.65	-0.17%	-1.97%	-2.03%	-3.64%	-4.42%	0.92%	6.01%	9.21%	16.10%	Range:6.4%	BO: 1266.4 R: 1292.1	55	Bullish Engulfing	-15	1241.10	-2.10	1218.65	-24.55	1217.95	-25.25	1197.95	-45.25	1188.25	-54.95	1254.65	11.45	1317.90	74.70	1357.75	114.55	1443.30	200.10
AUROPHARMA	2024/04/29	1.45	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1151.80	1177.10	834.65	0.15%	0.40%	-0.01%	0.99%	-2.38%	1.46%	6.16%	2.94%	8.43%	Range:8.6%	BO: 1137.65 R: 1150.7	63		164	1153.50	1.70	1156.35	4.55	1151.65	-0.15	1163.20	11.40	1124.35	-27.45	1168.60	16.80	1222.75	70.95	1185.70	33.90	1248.95	97.15
AUROPHARMA	2024/04/26	0.91	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1131.30	1177.10	834.65	1.81%	1.96%	2.21%	1.80%	2.82%	4.09%	7.69%	6.12%	11.11%	Range:10.4%	BO: 1137.65 R: 1150.7	59	3 Outside Up	90	1151.80	20.50	1153.50	22.20	1156.35	25.05	1151.65	20.35	1163.20	31.90	1177.60	46.30	1218.25	86.95	1200.50	69.20	1257.00	125.70
AUROPHARMA	2024/06/21	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1241.10	1292.10	834.65	-1.81%	-1.87%	-3.48%	-4.26%	-2.70%	5.03%	6.91%	9.07%	14.52%	Range:6.4%	BO: 1266.4 R: 1292.1	55		22	1218.65	-22.45	1217.95	-23.15	1197.95	-43.15	1188.25	-52.85	1207.60	-33.50	1303.55	62.45	1326.85	85.75	1353.70	112.60	1421.25	180.15
AUROPHARMA	2024/05/03	0.49	Sideways	Bullish, VWAP-Resist	1151.65	1177.10	834.65	1.00%	-2.37%	-1.35%	-3.16%	-2.09%	1.16%	3.88%	9.96%	7.91%	Range:6.9%	BO: 1156.35 R: 1175.8	62		114	1163.20	11.55	1124.35	-27.30	1136.10	-15.55	1115.30	-36.35	1127.55	-24.10	1165.05	13.40	1196.35	44.70	1266.40	114.75	1242.70	91.05
AUROPHARMA	2024/08/02	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1443.30	1450.80	834.65	-1.53%	-2.89%	1.51%	2.49%	0.44%	5.26%	7.24%	7.40%	8.36%	Range:14.2%	BO: 1434.15 R: 1441.0	75	Bullish Engulfing	131	1421.25	-22.05	1401.60	-41.70	1465.15	21.85	1479.30	36.00	1449.70	6.40	1519.20	75.90	1547.85	104.55	1550.15	106.85	1564.00	120.70
AUROPHARMA	2024/08/07	2.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1465.15	1472.10	834.65	0.97%	-1.05%	-0.23%	2.77%	3.72%	4.69%	6.69%	3.64%	4.30%	Range:10.9%	BO: 1443.3 R: 1450.8	70	Cup and Handle	109	1479.30	14.15	1449.70	-15.45	1461.80	-3.35	1505.80	40.65	1519.70	54.55	1533.85	68.70	1563.15	98.00	1518.50	53.35	1528.10	62.95
AUROPHARMA	2024/08/08	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1479.30	1487.95	834.65	-2.00%	-1.18%	1.79%	2.73%	1.59%	3.98%	6.09%	2.64%	1.15%	Range:10.9%	BO: 1465.15 R: 1472.1	72	Cup and Handle	136	1449.70	-29.60	1461.80	-17.50	1505.80	26.50	1519.70	40.40	1502.75	23.45	1538.20	58.90	1569.40	90.10	1518.40	39.10	1496.35	17.05
AUBANK	2024/07/22	2.00	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	655.40	813.40	553.70	0.13%	0.63%	-3.62%	-0.76%	-0.82%	-3.57%	-6.97%	-3.36%	2.88%	Range:9.0%	BO: 692.45 R: 700.95	52		-7	656.25	0.85	659.55	4.15	631.65	-23.75	650.40	-5.00	650.05	-5.35	632.00	-23.40	609.75	-45.65	633.40	-22.00	674.25	18.85
AUBANK	2024/06/13	0.38	Strong Up	Bullish, VWAP-Resist	668.15	813.40	553.70	-1.03%	-0.55%	-1.68%	-0.21%	-0.08%	0.58%	0.67%	-5.04%	-2.71%	Range:10.2%	BO: 671.6 R: 688.9	60		87	661.25	-6.90	664.50	-3.65	656.95	-11.20	666.75	-1.40	667.60	-0.55	672.05	3.90	672.60	4.45	634.45	-33.70	650.05	-18.10
AUBANK	2024/08/05	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	632.00	813.40	553.70	0.62%	-0.18%	-0.93%	-0.96%	-3.52%	-1.72%	0.49%	11.22%	13.84%	Range:6.5%	BO: 673.45 R: 680.0	41		-120	635.90	3.90	630.85	-1.15	626.10	-5.90	625.95	-6.05	609.75	-22.25	621.15	-10.85	635.10	3.10	702.90	70.90	719.45	87.45
AUBANK	2024/06/05	1.90	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	669.55	813.40	553.70	-1.34%	-0.08%	-0.01%	0.31%	-0.37%	-0.42%	-0.52%	-4.01%	-5.36%	Range:9.9%	BO: 653.1 R: 667.9	62		141	660.55	-9.00	669.00	-0.55	669.45	-0.10	671.60	2.05	667.05	-2.50	666.75	-2.80	666.10	-3.45	642.70	-26.85	633.65	-35.90
AUBANK	2024/08/09	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	625.95	813.40	553.70	-2.59%	-2.24%	-3.66%	-2.04%	-1.71%	1.20%	8.76%	15.38%	17.54%	Range:5.1%	BO: 659.55 R: 663.3	39		-115	609.75	-16.20	611.95	-14.00	603.05	-22.90	613.20	-12.75	615.25	-10.70	633.45	7.50	680.80	54.85	722.25	96.30	735.75	109.80
AUBANK	2024/05/21	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	615.50	813.40	553.70	-1.98%	0.64%	0.84%	3.10%	3.39%	2.15%	9.11%	8.46%	8.25%	Range:7.1%	BO: 645.3 R: 655.55	46		-146	603.30	-12.20	619.45	3.95	620.65	5.15	634.60	19.10	636.35	20.85	628.75	13.25	671.60	56.10	667.60	52.10	666.25	50.75
AUBANK	2024/08/21	1.13	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	625.20	813.40	553.70	1.31%	0.10%	1.32%	1.58%	1.18%	10.00%	15.52%	16.97%	17.03%	Range:8.6%	BO: 659.55 R: 663.3	46	Bullish Engulfing	-14	633.40	8.20	625.80	0.60	633.45	8.25	635.10	9.90	632.55	7.35	687.75	62.55	722.25	97.05	731.30	106.10	731.70	106.50
AUBANK	2024/07/12	0.50	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	643.80	813.40	553.70	-0.46%	-1.45%	-1.67%	-1.58%	1.80%	0.97%	-1.83%	-6.33%	-1.35%	Range:9.0%	BO: 692.45 R: 700.95	44		-83	640.85	-2.95	634.45	-9.35	633.05	-10.75	633.65	-10.15	655.40	11.60	650.05	6.25	632.00	-11.80	603.05	-40.75	635.10	-8.70
AUBANK	2024/05/02	0.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	645.30	813.40	553.70	-0.05%	-1.77%	-2.35%	-3.17%	-2.69%	-3.66%	-3.82%	-2.56%	2.47%	Range:12.4%	BO: 638.75 R: 647.65	62		128	645.00	-0.30	633.90	-11.40	630.15	-15.15	624.85	-20.45	627.95	-17.35	621.65	-23.65	620.65	-24.65	628.75	-16.55	661.25	15.95
AUBANK	2024/07/02	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	673.30	813.40	553.70	-1.05%	0.02%	-0.10%	-4.54%	-4.94%	-5.77%	-2.04%	-5.30%	-10.43%	Range:9.2%	BO: 692.45 R: 700.95	55		33	666.25	-7.05	673.45	0.15	672.60	-0.70	642.70	-30.60	640.05	-33.25	634.45	-38.85	659.55	-13.75	637.60	-35.70	603.05	-70.25
AUBANK	2024/05/09	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	627.95	813.40	553.70	1.14%	0.94%	1.71%	-0.80%	-1.00%	-1.16%	4.01%	6.95%	8.21%	Range:7.1%	BO: 645.3 R: 655.55	54		18	635.10	7.15	633.85	5.90	638.70	10.75	622.95	-5.00	621.65	-6.30	620.65	-7.30	653.10	25.15	671.60	43.65	679.50	51.55
AUBANK	2024/07/19	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	633.65	813.40	553.70	3.43%	3.57%	4.09%	-0.32%	2.64%	0.62%	-1.22%	-1.33%	7.44%	Range:9.0%	BO: 692.45 R: 700.95	40		-80	655.40	21.75	656.25	22.60	659.55	25.90	631.65	-2.00	650.40	16.75	637.60	3.95	625.95	-7.70	625.20	-8.45	680.80	47.15
AUBANK	2024/06/12	0.56	Strong Up	Bullish, VWAP-Resist	667.05	813.40	553.70	0.16%	-0.87%	-0.38%	-1.51%	-0.04%	-0.14%	0.96%	-3.93%	-2.50%	Range:10.2%	BO: 671.6 R: 688.9	60	Bearish Engulfing	94	668.15	1.10	661.25	-5.80	664.50	-2.55	656.95	-10.10	666.75	-0.30	666.10	-0.95	673.45	6.40	640.85	-26.20	650.40	-16.65
AUBANK	2024/05/16	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	621.65	813.40	553.70	0.43%	-0.99%	-2.95%	-0.35%	-0.16%	5.06%	7.62%	5.68%	8.40%	Range:7.1%	BO: 645.3 R: 655.55	49	3 Outside Down	-93	624.35	2.70	615.50	-6.15	603.30	-18.35	619.45	-2.20	620.65	-1.00	653.10	31.45	669.00	47.35	656.95	35.30	673.85	52.20
AUBANK	2024/06/11	0.41	Strong Up	Bullish, VWAP-Support	671.60	813.40	553.70	-0.68%	-0.51%	-1.54%	-1.06%	-2.18%	3.10%	-0.80%	-4.14%	-5.95%	Range:10.2%	BO: 669.55 R: 688.9	62		108	667.05	-4.55	668.15	-3.45	661.25	-10.35	664.50	-7.10	656.95	-14.65	692.45	20.85	666.25	-5.35	643.80	-27.80	631.65	-39.95
AUBANK	2024/05/30	1.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	638.60	813.40	553.70	2.27%	0.93%	-1.54%	4.85%	3.44%	4.63%	4.54%	5.43%	0.81%	Range:6.9%	BO: 648.3 R: 655.55	56		115	653.10	14.50	644.55	5.95	628.75	-9.85	669.55	30.95	660.55	21.95	668.15	29.55	667.60	29.00	673.30	34.70	643.80	5.20
AUBANK	2024/05/17	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Support	624.35	813.40	553.70	-1.42%	-3.37%	-0.78%	-0.59%	1.64%	3.24%	7.22%	6.79%	7.84%	Range:7.1%	BO: 645.3 R: 655.55	50		-109	615.50	-8.85	603.30	-21.05	619.45	-4.90	620.65	-3.70	634.60	10.25	644.55	20.20	669.45	45.10	666.75	42.40	673.30	48.95
AUBANK	2024/05/28	1.09	Sideways	Bullish, 20EMA-Support, VWAP-Resist	636.35	813.40	553.70	1.88%	0.35%	2.63%	1.29%	-1.19%	5.54%	3.24%	5.61%	-1.01%	Range:7.1%	BO: 645.3 R: 655.55	56		123	648.30	11.95	638.60	2.25	653.10	16.75	644.55	8.20	628.75	-7.60	671.60	35.25	656.95	20.60	672.05	35.70	629.95	-6.40
AUBANK	2024/07/26	1.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	650.40	813.40	553.70	-0.05%	0.16%	-0.67%	-0.87%	-1.97%	-3.76%	-5.40%	-2.74%	9.81%	Range:9.0%	BO: 692.45 R: 700.95	50		-3	650.05	-0.35	651.45	1.05	646.05	-4.35	644.75	-5.65	637.60	-12.80	625.95	-24.45	615.25	-35.15	632.55	-17.85	714.20	63.80
AUBANK	2024/07/01	0.25	Weak Up	Bullish, 20EMA-Support, VWAP-Support	673.85	813.40	553.70	-0.08%	-1.13%	-0.06%	-0.19%	-4.62%	-4.90%	-2.61%	-4.32%	-9.19%	Range:9.2%	BO: 692.45 R: 700.95	56	Cup and Handle	12	673.30	-0.55	666.25	-7.60	673.45	-0.40	672.60	-1.25	642.70	-31.15	640.85	-33.00	656.25	-17.60	644.75	-29.10	611.95	-61.90
AUBANK	2024/08/19	0.77	Strong Down	Bearish, VWAP-Resist	615.25	813.40	553.70	0.96%	1.62%	2.95%	1.71%	2.96%	10.65%	16.08%	17.72%	20.31%	Range:8.6%	BO: 659.55 R: 663.3	39		-68	621.15	5.90	625.20	9.95	633.40	18.15	625.80	10.55	633.45	18.20	680.80	65.55	714.20	98.95	724.25	109.00	740.20	124.95
AUBANK	2024/08/02	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	637.60	813.40	553.70	-0.88%	-0.27%	-1.06%	-1.80%	-1.83%	-3.51%	-0.65%	7.87%	12.76%	Range:6.5%	BO: 673.45 R: 682.2	44		-33	632.00	-5.60	635.90	-1.70	630.85	-6.75	626.10	-11.50	625.95	-11.65	615.25	-22.35	633.45	-4.15	687.75	50.15	718.95	81.35
AUBANK	2024/07/18	0.70	Weak Down	Neutral, VWAP-Resist	633.05	813.40	553.70	0.09%	3.53%	3.66%	4.19%	-0.22%	1.85%	-1.10%	-1.88%	8.79%	Range:9.0%	BO: 692.45 R: 700.95	40		-79	633.65	0.60	655.40	22.35	656.25	23.20	659.55	26.50	631.65	-1.40	644.75	11.70	626.10	-6.95	621.15	-11.90	688.70	55.65
AUBANK	2024/07/15	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	640.85	813.40	553.70	-1.00%	-1.22%	-1.12%	2.27%	2.40%	1.65%	-0.77%	-4.31%	-1.30%	Range:9.0%	BO: 692.45 R: 700.95	43		-68	634.45	-6.40	633.05	-7.80	633.65	-7.20	655.40	14.55	656.25	15.40	651.45	10.60	635.90	-4.95	613.20	-27.65	632.55	-8.30
AUBANK	2024/05/24	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	620.65	813.40	553.70	2.25%	2.53%	4.46%	2.89%	5.23%	7.79%	6.54%	11.57%	3.55%	Range:7.1%	BO: 645.3 R: 655.55	49		-57	634.60	13.95	636.35	15.70	648.30	27.65	638.60	17.95	653.10	32.45	669.00	48.35	661.25	40.60	692.45	71.80	642.70	22.05
AUBANK	2024/05/08	0.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	624.85	813.40	553.70	0.50%	1.64%	1.44%	2.22%	-0.30%	-0.86%	2.20%	7.14%	6.84%	Range:7.1%	BO: 645.3 R: 655.55	52		9	627.95	3.10	635.10	10.25	633.85	9.00	638.70	13.85	622.95	-1.90	619.45	-5.40	638.60	13.75	669.45	44.60	667.60	42.75
AUBANK	2024/06/06	0.51	Weak Up	Bullish, VWAP-Resist	660.55	813.40	553.70	1.28%	1.35%	1.67%	0.98%	1.15%	1.07%	1.74%	-3.10%	-0.78%	Range:9.9%	BO: 669.55 R: 688.9	59	Cup and Handle	130	669.00	8.45	669.45	8.90	671.60	11.05	667.05	6.50	668.15	7.60	667.60	7.05	672.05	11.50	640.05	-20.50	655.40	-5.15
AUBANK	2024/07/04	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	673.45	813.40	553.70	-0.13%	-4.57%	-4.96%	-6.46%	-5.95%	-5.91%	-3.42%	-5.58%	-8.64%	Range:9.2%	BO: 692.45 R: 700.95	55		7	672.60	-0.85	642.70	-30.75	640.05	-33.40	629.95	-43.50	633.40	-40.05	633.65	-39.80	650.40	-23.05	635.90	-37.55	615.25	-58.20
AUBANK	2024/06/07	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.00	813.40	553.70	0.07%	0.39%	-0.29%	-0.13%	-1.16%	1.57%	0.72%	-5.84%	-1.91%	Range:9.9%	BO: 669.55 R: 688.9	61		118	669.45	0.45	671.60	2.60	667.05	-1.95	668.15	-0.85	661.25	-7.75	679.50	10.50	673.85	4.85	629.95	-39.05	656.25	-12.75
AUBANK	2024/06/21	0.68	Weak Up	Bullish, VWAP-Resist	667.60	813.40	553.70	1.78%	2.19%	3.72%	-0.22%	0.67%	0.75%	-3.57%	-1.21%	-5.33%	Range:10.2%	BO: 688.9 R: 0	58		61	679.50	11.90	682.20	14.60	692.45	24.85	666.10	-1.50	672.05	4.45	672.60	5.00	643.80	-23.80	659.55	-8.05	632.00	-35.60
AUBANK	2024/04/24	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	618.95	813.40	553.70	-1.63%	-3.09%	3.07%	2.37%	4.26%	1.45%	0.44%	2.81%	8.09%	Range:12.3%	BO: 638.75 R: 645.5	55		-46	608.85	-10.10	599.80	-19.15	637.95	19.00	633.60	14.65	645.30	26.35	627.95	9.00	621.65	2.70	636.35	17.40	669.00	50.05
AUBANK	2024/08/16	0.44	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	613.20	813.40	553.70	0.33%	1.30%	1.96%	3.29%	2.05%	12.31%	14.64%	17.33%	19.23%	Range:8.6%	BO: 659.55 R: 663.3	38		-104	615.25	2.05	621.15	7.95	625.20	12.00	633.40	20.20	625.80	12.60	688.70	75.50	703.00	89.80	719.45	106.25	731.10	117.90
AUBANK	2024/07/29	1.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	650.05	813.40	553.70	0.22%	-0.62%	-0.82%	-1.92%	-2.78%	-6.20%	-4.45%	-1.49%	10.48%	Range:6.5%	BO: 673.85 R: 696.0	49		101	651.45	1.40	646.05	-4.00	644.75	-5.30	637.60	-12.45	632.00	-18.05	609.75	-40.30	621.15	-28.90	640.35	-9.70	718.20	68.15
AUBANK	2024/05/23	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	619.45	813.40	553.70	0.19%	2.45%	2.73%	4.66%	3.09%	6.63%	7.86%	10.13%	8.58%	Range:7.1%	BO: 645.3 R: 655.55	49		-109	620.65	1.20	634.60	15.15	636.35	16.90	648.30	28.85	638.60	19.15	660.55	41.10	668.15	48.70	682.20	62.75	672.60	53.15
AUBANK	2024/07/16	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	634.45	813.40	553.70	-0.22%	-0.13%	3.30%	3.44%	3.96%	1.83%	-0.57%	-3.03%	0.93%	Range:9.0%	BO: 692.45 R: 700.95	41		-74	633.05	-1.40	633.65	-0.80	655.40	20.95	656.25	21.80	659.55	25.10	646.05	11.60	630.85	-3.60	615.25	-19.20	640.35	5.90
AUBANK	2024/08/22	0.48	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	633.40	813.40	553.70	-1.20%	0.01%	0.27%	-0.13%	1.10%	10.97%	13.75%	16.16%	13.51%	Range:8.6%	BO: 659.55 R: 663.3	50	3 Outside Up	66	625.80	-7.60	633.45	0.05	635.10	1.70	632.55	-0.85	640.35	6.95	702.90	69.50	720.50	87.10	735.75	102.35	718.95	85.55
AUBANK	2024/06/10	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	669.45	813.40	553.70	0.32%	-0.36%	-0.19%	-1.22%	-0.74%	1.90%	0.58%	-5.39%	-1.48%	Range:9.9%	BO: 669.55 R: 688.9	61		100	671.60	2.15	667.05	-2.40	668.15	-1.30	661.25	-8.20	664.50	-4.95	682.20	12.75	673.30	3.85	633.40	-36.05	659.55	-9.90
AUBANK	2024/07/05	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	672.60	813.40	553.70	-4.45%	-4.84%	-6.34%	-5.83%	-4.28%	-2.56%	-3.35%	-6.21%	-7.65%	Range:5.1%	BO: 692.45 R: 700.95	55		16	642.70	-29.90	640.05	-32.55	629.95	-42.65	633.40	-39.20	643.80	-28.80	655.40	-17.20	650.05	-22.55	630.85	-41.75	621.15	-51.45
AUBANK	2024/07/03	0.90	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	666.25	813.40	553.70	1.08%	0.95%	-3.53%	-3.93%	-5.45%	-4.98%	-5.19%	-5.14%	-7.96%	Range:9.2%	BO: 692.45 R: 700.95	52		-8	673.45	7.20	672.60	6.35	642.70	-23.55	640.05	-26.20	629.95	-36.30	633.05	-33.20	631.65	-34.60	632.00	-34.25	613.20	-53.05
AUBANK	2024/07/31	1.18	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	646.05	813.40	553.70	-0.20%	-1.31%	-2.17%	-1.57%	-2.35%	-6.66%	-1.96%	5.38%	11.52%	Range:6.5%	BO: 673.85 R: 682.2	48		22	644.75	-1.30	637.60	-8.45	632.00	-14.05	635.90	-10.15	630.85	-15.20	603.05	-43.00	633.40	-12.65	680.80	34.75	720.50	74.45
AUBANK	2024/06/24	1.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	679.50	813.40	553.70	0.40%	1.91%	-1.97%	-1.10%	-0.83%	-5.42%	-5.69%	-7.04%	-6.42%	Range:8.8%	BO: 688.9 R: 0	62	Bullish Engulfing	39	682.20	2.70	692.45	12.95	666.10	-13.40	672.05	-7.45	673.85	-5.65	642.70	-36.80	640.85	-38.65	631.65	-47.85	635.90	-43.60
AUBANK	2024/05/06	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	633.90	813.40	553.70	-0.59%	-1.43%	-0.94%	0.19%	-0.01%	-2.90%	0.39%	4.20%	3.64%	Range:8.3%	BO: 645.3 R: 655.55	57		93	630.15	-3.75	624.85	-9.05	627.95	-5.95	635.10	1.20	633.85	-0.05	615.50	-18.40	636.35	2.45	660.55	26.65	656.95	23.05
AUBANK	2024/04/30	1.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	633.60	813.40	553.70	1.85%	1.80%	0.05%	-0.54%	-1.38%	-1.68%	-2.23%	1.73%	5.45%	Range:12.1%	BO: 638.75 R: 647.65	59		80	645.30	11.70	645.00	11.40	633.90	0.30	630.15	-3.45	624.85	-8.75	622.95	-10.65	619.45	-14.15	644.55	10.95	668.15	34.55
AUBANK	2024/05/27	1.62	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	634.60	813.40	553.70	0.28%	2.16%	0.63%	2.92%	1.57%	5.49%	4.71%	4.96%	0.86%	Range:7.1%	BO: 645.3 R: 655.55	56		72	636.35	1.75	648.30	13.70	638.60	4.00	653.10	18.50	644.55	9.95	669.45	34.85	664.50	29.90	666.10	31.50	640.05	5.45
AUBANK	2024/04/22	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	607.60	813.40	553.70	0.31%	1.87%	0.21%	-1.28%	5.00%	3.71%	5.12%	2.15%	10.20%	Range:12.3%	BO: 638.75 R: 645.5	50		-32	609.50	1.90	618.95	11.35	608.85	1.25	599.80	-7.80	637.95	30.35	630.15	22.55	638.70	31.10	620.65	13.05	669.55	61.95
AUBANK	2024/06/04	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	628.75	813.40	553.70	6.49%	5.06%	6.40%	6.47%	6.82%	4.49%	10.13%	6.97%	0.68%	Range:7.6%	BO: 653.1 R: 667.9	49		-12	669.55	40.80	660.55	31.80	669.00	40.25	669.45	40.70	671.60	42.85	656.95	28.20	692.45	63.70	672.60	43.85	633.05	4.30
AUBANK	2024/08/07	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	630.85	813.40	553.70	-0.75%	-0.78%	-3.34%	-3.00%	-4.41%	0.40%	1.51%	13.21%	19.28%	Range:4.5%	BO: 659.55 R: 668.25	41	Bearish Engulfing	-93	626.10	-4.75	625.95	-4.90	609.75	-21.10	611.95	-18.90	603.05	-27.80	633.40	2.55	640.35	9.50	714.20	83.35	752.50	121.65
AUBANK	2024/05/07	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	630.15	813.40	553.70	-0.84%	-0.35%	0.79%	0.59%	1.36%	-4.26%	2.88%	6.17%	5.81%	Range:7.1%	BO: 645.3 R: 655.55	55		52	624.85	-5.30	627.95	-2.20	635.10	4.95	633.85	3.70	638.70	8.55	603.30	-26.85	648.30	18.15	669.00	38.85	666.75	36.60
AUBANK	2024/06/19	3.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	656.95	813.40	553.70	1.49%	1.62%	3.43%	3.84%	5.40%	1.42%	-4.11%	-0.24%	-1.86%	Range:10.2%	BO: 671.6 R: 688.9	54		11	666.75	9.80	667.60	10.65	679.50	22.55	682.20	25.25	692.45	35.50	666.25	9.30	629.95	-27.00	655.40	-1.55	644.75	-12.20
AUBANK	2024/08/26	1.08	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	633.45	813.40	553.70	0.26%	-0.14%	1.09%	8.72%	7.47%	12.75%	13.50%	15.46%	14.82%	Range:7.4%	BO: 651.45 R: 661.75	51		80	635.10	1.65	632.55	-0.90	640.35	6.90	688.70	55.25	680.80	47.35	714.20	80.75	718.95	85.50	731.40	97.95	727.35	93.90
AUBANK	2024/04/19	0.57	Strong Up	Bullish, VWAP-Support	614.70	813.40	553.70	-1.16%	-0.85%	0.69%	-0.95%	-2.42%	3.12%	3.12%	0.77%	2.29%	Range:12.3%	BO: 638.75 R: 645.5	53		-5	607.60	-7.10	609.50	-5.20	618.95	4.25	608.85	-5.85	599.80	-14.90	633.90	19.20	633.85	19.15	619.45	4.75	628.75	14.05
AUBANK	2024/05/03	0.75	Sideways	Bullish, VWAP-Resist	645.00	813.40	553.70	-1.72%	-2.30%	-3.12%	-2.64%	-1.53%	-3.20%	-1.61%	3.81%	3.02%	Range:8.7%	BO: 645.3 R: 649.0	62		135	633.90	-11.10	630.15	-14.85	624.85	-20.15	627.95	-17.05	635.10	-9.90	624.35	-20.65	634.60	-10.40	669.55	24.55	664.50	19.50
AUBANK	2024/08/20	0.75	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	621.15	813.40	553.70	0.65%	1.97%	0.75%	1.98%	2.25%	8.55%	15.62%	21.15%	17.96%	Range:8.6%	BO: 659.55 R: 663.3	43		-27	625.20	4.05	633.40	12.25	625.80	4.65	633.45	12.30	635.10	13.95	674.25	53.10	718.20	97.05	752.50	131.35	732.70	111.55
AUBANK	2024/08/06	0.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	635.90	813.40	553.70	-0.79%	-1.54%	-1.56%	-4.11%	-3.77%	-1.68%	-0.53%	10.55%	13.89%	Range:6.3%	BO: 672.6 R: 678.2	44		-53	630.85	-5.05	626.10	-9.80	625.95	-9.95	609.75	-26.15	611.95	-23.95	625.20	-10.70	632.55	-3.35	703.00	67.10	724.25	88.35
AUBANK	2024/08/23	0.44	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	625.80	813.40	553.70	1.22%	1.49%	1.08%	2.33%	10.05%	12.34%	15.52%	17.64%	17.13%	Range:8.6%	BO: 659.55 R: 663.3	46		40	633.45	7.65	635.10	9.30	632.55	6.75	640.35	14.55	688.70	62.90	703.00	77.20	722.90	97.10	736.20	110.40	733.00	107.20
AUBANK	2024/07/24	1.77	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	659.55	813.40	553.70	-4.23%	-1.39%	-1.44%	-1.23%	-2.05%	-4.35%	-8.57%	-3.96%	6.57%	Range:9.0%	BO: 692.45 R: 700.95	54		66	631.65	-27.90	650.40	-9.15	650.05	-9.50	651.45	-8.10	646.05	-13.50	630.85	-28.70	603.05	-56.50	633.45	-26.10	702.90	43.35
AUBANK	2024/07/30	0.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	651.45	813.40	553.70	-0.83%	-1.03%	-2.13%	-2.99%	-2.39%	-6.06%	-4.03%	5.72%	10.87%	Range:6.5%	BO: 673.85 R: 682.2	50	Cup and Handle	109	646.05	-5.40	644.75	-6.70	637.60	-13.85	632.00	-19.45	635.90	-15.55	611.95	-39.50	625.20	-26.25	688.70	37.25	722.25	70.80
AUBANK	2024/05/31	6.07	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	653.10	813.40	553.70	-1.31%	-3.73%	2.52%	1.14%	2.43%	1.25%	4.04%	2.01%	-1.88%	Range:7.6%	BO: 648.3 R: 655.55	61		138	644.55	-8.55	628.75	-24.35	669.55	16.45	660.55	7.45	669.00	15.90	661.25	8.15	679.50	26.40	666.25	13.15	640.85	-12.25
AUBANK	2024/05/13	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Support	633.85	813.40	553.70	0.77%	-1.72%	-1.92%	-1.50%	-2.90%	0.39%	-0.80%	5.41%	9.25%	Range:7.1%	BO: 645.3 R: 655.55	56		8	638.70	4.85	622.95	-10.90	621.65	-12.20	624.35	-9.50	615.50	-18.35	636.35	2.50	628.75	-5.10	668.15	34.30	692.45	58.60
AUBANK	2024/06/28	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	672.05	813.40	553.70	0.27%	0.19%	-0.86%	0.21%	0.08%	-4.20%	-2.48%	-3.87%	-9.27%	Range:9.2%	BO: 692.45 R: 700.95	55		16	673.85	1.80	673.30	1.25	666.25	-5.80	673.45	1.40	672.60	0.55	643.80	-28.25	655.40	-16.65	646.05	-26.00	609.75	-62.30
AUBANK	2024/04/26	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	599.80	813.40	553.70	6.36%	5.64%	7.59%	7.54%	5.69%	5.68%	2.62%	6.47%	11.97%	Range:12.1%	BO: 638.75 R: 645.5	46		-130	637.95	38.15	633.60	33.80	645.30	45.50	645.00	45.20	633.90	34.10	633.85	34.05	615.50	15.70	638.60	38.80	671.60	71.80
AUBANK	2024/04/25	1.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	608.85	813.40	553.70	-1.49%	4.78%	4.07%	5.99%	5.94%	4.31%	2.55%	6.48%	9.95%	Range:12.1%	BO: 638.75 R: 645.5	50		-62	599.80	-9.05	637.95	29.10	633.60	24.75	645.30	36.45	645.00	36.15	635.10	26.25	624.35	15.50	648.30	39.45	669.45	60.60
AUBANK	2024/06/27	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	666.10	813.40	553.70	0.89%	1.16%	1.08%	0.02%	1.10%	-4.91%	-4.87%	-2.20%	-6.03%	Range:9.2%	BO: 692.45 R: 700.95	53		55	672.05	5.95	673.85	7.75	673.30	7.20	666.25	0.15	673.45	7.35	633.40	-32.70	633.65	-32.45	651.45	-14.65	625.95	-40.15
AUBANK	2024/06/20	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	666.75	813.40	553.70	0.13%	1.91%	2.32%	3.85%	-0.10%	1.00%	-5.00%	-1.57%	-4.37%	Range:10.2%	BO: 688.9 R: 0	58		38	667.60	0.85	679.50	12.75	682.20	15.45	692.45	25.70	666.10	-0.65	673.45	6.70	633.40	-33.35	656.25	-10.50	637.60	-29.15
AUBANK	2024/08/08	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	626.10	813.40	553.70	-0.02%	-2.61%	-2.26%	-3.68%	-2.06%	-0.05%	10.00%	14.71%	16.80%	Range:5.1%	BO: 659.55 R: 663.3	39	3 Outside Down	-134	625.95	-0.15	609.75	-16.35	611.95	-14.15	603.05	-23.05	613.20	-12.90	625.80	-0.30	688.70	62.60	718.20	92.10	731.30	105.20
AUBANK	2024/07/25	0.84	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.65	813.40	553.70	2.97%	2.91%	3.13%	2.28%	2.07%	-0.88%	-2.92%	0.55%	11.30%	Range:9.0%	BO: 692.45 R: 700.95	41		-31	650.40	18.75	650.05	18.40	651.45	19.80	646.05	14.40	644.75	13.10	626.10	-5.55	613.20	-18.45	635.10	3.45	703.00	71.35
AUBANK	2024/05/29	1.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	648.30	813.40	553.70	-1.50%	0.74%	-0.58%	-3.02%	3.28%	2.89%	2.85%	3.94%	-2.30%	Range:7.5%	BO: 645.3 R: 655.55	61		151	638.60	-9.70	653.10	4.80	644.55	-3.75	628.75	-19.55	669.55	21.25	667.05	18.75	666.75	18.45	673.85	25.55	633.40	-14.90
AUBANK	2024/06/18	0.47	Strong Up	Bullish, VWAP-Resist	664.50	813.40	553.70	-1.14%	0.34%	0.47%	2.26%	2.66%	1.32%	-3.68%	-4.64%	-2.78%	Range:10.2%	BO: 671.6 R: 688.9	58		44	656.95	-7.55	666.75	2.25	667.60	3.10	679.50	15.00	682.20	17.70	673.30	8.80	640.05	-24.45	633.65	-30.85	646.05	-18.45
AUBANK	2024/06/14	0.60	Strong Up	Bullish, VWAP-Resist	661.25	813.40	553.70	0.49%	-0.65%	0.83%	0.96%	2.76%	1.91%	-2.81%	-4.26%	-1.48%	Range:10.2%	BO: 671.6 R: 688.9	56	Bearish Engulfing	44	664.50	3.25	656.95	-4.30	666.75	5.50	667.60	6.35	679.50	18.25	673.85	12.60	642.70	-18.55	633.05	-28.20	651.45	-9.80
AUBANK	2024/05/14	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	638.70	813.40	553.70	-2.47%	-2.67%	-2.25%	-3.63%	-5.54%	1.50%	4.83%	3.53%	4.29%	Range:7.1%	BO: 645.3 R: 655.55	58		43	622.95	-15.75	621.65	-17.05	624.35	-14.35	615.50	-23.20	603.30	-35.40	648.30	9.60	669.55	30.85	661.25	22.55	666.10	27.40
AUBANK	2024/04/29	2.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	637.95	813.40	553.70	-0.68%	1.15%	1.11%	-0.63%	-1.22%	0.12%	-5.43%	2.37%	4.56%	Range:12.1%	BO: 638.75 R: 645.5	61		71	633.60	-4.35	645.30	7.35	645.00	7.05	633.90	-4.05	630.15	-7.80	638.70	0.75	603.30	-34.65	653.10	15.15	667.05	29.10
AUBANK	2024/07/23	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	656.25	813.40	553.70	0.50%	-3.75%	-0.89%	-0.94%	-0.73%	-3.10%	-6.75%	-4.64%	4.80%	Range:9.0%	BO: 692.45 R: 700.95	52		32	659.55	3.30	631.65	-24.60	650.40	-5.85	650.05	-6.20	651.45	-4.80	635.90	-20.35	611.95	-44.30	625.80	-30.45	687.75	31.50
AUBANK	2024/08/01	0.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	644.75	813.40	553.70	-1.11%	-1.98%	-1.37%	-2.16%	-2.89%	-4.89%	-2.94%	4.58%	12.12%	Range:6.5%	BO: 673.45 R: 682.2	47		45	637.60	-7.15	632.00	-12.75	635.90	-8.85	630.85	-13.90	626.10	-18.65	613.20	-31.55	625.80	-18.95	674.25	29.50	722.90	78.15
AUBANK	2024/05/10	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	635.10	813.40	553.70	-0.20%	0.57%	-1.91%	-2.12%	-1.69%	-0.08%	1.49%	5.03%	7.42%	Range:7.1%	BO: 645.3 R: 655.55	57		32	633.85	-1.25	638.70	3.60	622.95	-12.15	621.65	-13.45	624.35	-10.75	634.60	-0.50	644.55	9.45	667.05	31.95	682.20	47.10
AUBANK	2024/05/15	1.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	622.95	813.40	553.70	-0.21%	0.22%	-1.20%	-3.15%	-0.56%	2.51%	6.04%	6.67%	7.88%	Range:7.1%	BO: 645.3 R: 655.55	50	Bearish Engulfing	-11	621.65	-1.30	624.35	1.40	615.50	-7.45	603.30	-19.65	619.45	-3.50	638.60	15.65	660.55	37.60	664.50	41.55	672.05	49.10
AUBANK	2024/04/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	609.50	813.40	553.70	1.55%	-0.11%	-1.59%	4.67%	3.95%	2.52%	2.21%	4.12%	8.38%	Range:12.3%	BO: 638.75 R: 645.5	51		-54	618.95	9.45	608.85	-0.65	599.80	-9.70	637.95	28.45	633.60	24.10	624.85	15.35	622.95	13.45	634.60	25.10	660.55	51.05
AUBANK	2024/06/03	1.68	Sideways	Bullish, VWAP-Resist	644.55	813.40	553.70	-2.45%	3.88%	2.48%	3.79%	3.86%	3.10%	5.84%	4.48%	-1.57%	Range:7.6%	BO: 653.1 R: 655.55	57		121	628.75	-15.80	669.55	25.00	660.55	16.00	669.00	24.45	669.45	24.90	664.50	19.95	682.20	37.65	673.45	28.90	634.45	-10.10
ATUL	2024/06/21	1.55	Strong Up	Bullish, VWAP-Resist	6486.90	7225.00	5174.85	-0.38%	-1.83%	-1.34%	-2.31%	-0.11%	4.15%	7.22%	12.70%	18.79%	Range:15.9%	BO: 6507.1 R: 6549.0	69		124	6462.15	-24.75	6368.30	-118.60	6400.10	-86.80	6336.95	-149.95	6479.50	-7.40	6756.00	269.10	6955.55	468.65	7310.60	823.70	7705.55	1218.65
ATUL	2024/06/10	1.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5974.15	7225.00	5174.85	1.89%	3.65%	3.94%	4.81%	5.08%	6.60%	9.91%	14.37%	22.37%	Range:8.9%	BO: 6007.5 R: 6130.3	54		85	6086.80	112.65	6192.40	218.25	6209.35	235.20	6261.65	287.50	6277.35	303.20	6368.30	394.15	6566.10	591.95	6832.70	858.55	7310.60	1336.45
ATUL	2024/05/06	0.94	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6165.95	7225.00	5730.00	-0.73%	-0.90%	-5.34%	-3.08%	-3.77%	-2.91%	-5.06%	-5.69%	1.11%	Range:5.2%	BO: 6196.3 R: 6313.25	61		217	6120.65	-45.30	6110.30	-55.65	5836.80	-329.15	5975.90	-190.05	5933.60	-232.35	5986.75	-179.20	5853.90	-312.05	5815.20	-350.75	6234.50	68.55
ATUL	2024/05/10	0.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5975.90	7225.00	5730.00	-0.71%	-0.63%	-1.66%	-1.00%	0.53%	-1.50%	-3.78%	3.62%	6.57%	Range:5.8%	BO: 6196.3 R: 6313.25	48		-55	5933.60	-42.30	5938.30	-37.60	5876.60	-99.30	5916.15	-59.75	6007.50	31.60	5886.55	-89.35	5749.80	-226.10	6192.40	216.50	6368.30	392.40
ATUL	2024/08/12	0.36	Strong Up	Bullish, VWAP-Resist	7861.05	8133.90	5174.85	-2.88%	-1.87%	0.49%	-0.45%	0.15%	0.70%	0.84%	1.69%	-3.82%	Range:15.0%	BO: 8036.35 R: 8133.9	66		62	7635.00	-226.05	7713.75	-147.30	7899.45	38.40	7826.00	-35.05	7872.80	11.75	7916.20	55.15	7927.10	66.05	7994.00	132.95	7560.85	-300.20
ATUL	2024/08/23	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7788.75	8135.40	5174.85	1.84%	1.64%	1.42%	0.67%	2.29%	1.26%	2.22%	-2.93%	-3.54%	Range:9.2%	BO: 8036.35 R: 8135.4	56		-29	7932.30	143.55	7916.20	127.45	7899.20	110.45	7840.75	52.00	7967.45	178.70	7886.55	97.80	7961.65	172.90	7560.85	-227.90	7513.40	-275.35
ATUL	2024/04/26	2.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5929.40	7225.00	5730.00	0.52%	0.95%	1.17%	3.59%	3.99%	0.07%	0.97%	-4.20%	2.65%	Range:7.4%	BO: 6196.3 R: 6250.0	47		-23	5960.35	30.95	5985.75	56.35	5999.00	69.60	6142.10	212.70	6165.95	236.55	5933.60	4.20	5986.75	57.35	5680.15	-249.25	6086.80	157.40
ATUL	2024/08/22	0.83	Strong Up	Bullish, VWAP-Resist	7912.70	8135.40	5174.85	-1.57%	0.25%	0.04%	-0.17%	-0.91%	0.98%	1.03%	-3.47%	-2.81%	Range:9.4%	BO: 8036.35 R: 8133.9	61		77	7788.75	-123.95	7932.30	19.60	7916.20	3.50	7899.20	-13.50	7840.75	-71.95	7990.45	77.75	7994.00	81.30	7637.80	-274.90	7690.60	-222.10
ATUL	2024/07/29	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7868.75	7974.30	5174.85	-0.96%	1.26%	-0.31%	-0.99%	-2.07%	-0.10%	0.05%	-0.36%	1.66%	Range:19.5%	BO: 7550.8 R: 7598.0	83	Momentum Gainer	227	7792.95	-75.80	7968.10	99.35	7844.60	-24.15	7790.95	-77.80	7705.55	-163.20	7861.05	-7.70	7872.80	4.05	7840.75	-28.00	7999.30	130.55
ATUL	2024/05/24	0.24	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5880.20	7225.00	5730.00	0.11%	-0.45%	-0.24%	-3.40%	-4.41%	-0.54%	6.49%	8.84%	16.06%	Range:5.3%	BO: 6165.95 R: 6313.25	44		-73	5886.55	6.35	5853.90	-26.30	5866.25	-13.95	5680.15	-200.05	5621.10	-259.10	5848.20	-32.00	6261.65	381.45	6400.10	519.90	6824.50	944.30
ATUL	2024/04/24	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	5902.45	7225.00	5730.00	-0.47%	0.46%	0.98%	1.41%	1.64%	-1.11%	0.23%	-0.82%	-0.92%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-51	5874.80	-27.65	5929.40	26.95	5960.35	57.90	5985.75	83.30	5999.00	96.55	5836.80	-65.65	5916.15	13.70	5853.90	-48.55	5848.20	-54.25
ATUL	2024/08/07	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8036.35	8066.90	5174.85	-0.40%	-0.61%	-2.18%	-4.99%	-4.01%	-1.54%	-2.43%	-1.06%	-4.43%	Range:15.5%	BO: 7968.1 R: 8023.0	74		85	8004.10	-32.25	7987.50	-48.85	7861.05	-175.30	7635.00	-401.35	7713.75	-322.60	7912.70	-123.65	7840.75	-195.60	7951.20	-85.15	7680.30	-356.05
ATUL	2024/07/25	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7300.00	7429.00	5174.85	3.44%	7.79%	6.75%	9.15%	7.46%	9.65%	8.21%	8.44%	8.03%	Range:13.3%	BO: 7310.6 R: 7429.0	74		112	7550.80	250.80	7868.75	568.75	7792.95	492.95	7968.10	668.10	7844.60	544.60	8004.10	704.10	7899.45	599.45	7916.20	616.20	7886.55	586.55
ATUL	2024/06/07	1.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5848.20	7225.00	5174.85	2.15%	4.08%	5.89%	6.18%	7.07%	10.50%	12.67%	16.44%	24.49%	Range:10.4%	BO: 6110.3 R: 6213.7	49		11	5974.15	125.95	6086.80	238.60	6192.40	344.20	6209.35	361.15	6261.65	413.45	6462.15	613.95	6589.05	740.85	6809.65	961.45	7280.25	1432.05
ATUL	2024/07/04	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6744.65	7225.00	5174.85	0.17%	1.18%	0.68%	0.96%	1.31%	3.02%	11.95%	15.08%	16.03%	Range:18.8%	BO: 6597.8 R: 6726.95	71		144	6756.00	11.35	6824.50	79.85	6790.60	45.95	6809.65	65.00	6832.70	88.05	6948.20	203.55	7550.80	806.15	7761.60	1016.95	7826.00	1081.35
ATUL	2024/05/23	0.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5943.95	7225.00	5730.00	-1.07%	-0.97%	-1.51%	-1.31%	-4.44%	-2.17%	4.47%	7.14%	13.66%	Range:5.3%	BO: 6165.95 R: 6313.25	47		-39	5880.20	-63.75	5886.55	-57.40	5853.90	-90.05	5866.25	-77.70	5680.15	-263.80	5815.20	-128.75	6209.35	265.40	6368.30	424.35	6756.00	812.05
ATUL	2024/06/19	0.71	Strong Up	Bullish, VWAP-Resist	6234.50	7225.00	5174.85	4.37%	4.05%	3.65%	2.15%	2.66%	5.83%	9.23%	16.66%	25.83%	Range:12.8%	BO: 6277.35 R: 6299.9	62		94	6507.10	272.60	6486.90	252.40	6462.15	227.65	6368.30	133.80	6400.10	165.60	6597.80	363.30	6809.65	575.15	7272.95	1038.45	7844.60	1610.10
ATUL	2024/05/13	0.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5933.60	7225.00	5730.00	0.08%	-0.96%	-0.29%	1.25%	0.90%	-1.34%	-7.72%	4.65%	7.86%	Range:5.8%	BO: 6196.3 R: 6313.25	46		-54	5938.30	4.70	5876.60	-57.00	5916.15	-17.45	6007.50	73.90	5986.75	53.15	5853.90	-79.70	5475.55	-458.05	6209.35	275.75	6400.10	466.50
ATUL	2024/06/25	0.62	Strong Up	Bullish, VWAP-Resist	6368.30	7225.00	5174.85	0.50%	-0.49%	1.75%	3.47%	3.11%	6.63%	10.16%	18.57%	26.19%	Range:15.9%	BO: 6507.1 R: 6588.8	62		78	6400.10	31.80	6336.95	-31.35	6479.50	111.20	6589.05	220.75	6566.10	197.80	6790.60	422.30	7015.60	647.30	7550.80	1182.50	8036.35	1668.05
ATUL	2024/07/16	0.90	Strong Up	Bullish, VWAP-Resist	7015.60	7225.00	5174.85	1.54%	-0.96%	3.67%	3.77%	4.20%	13.58%	14.55%	11.55%	11.76%	Range:11.6%	BO: 7049.75 R: 7100.0	75	Bearish Engulfing	131	7123.90	108.30	6948.20	-67.40	7272.95	257.35	7280.25	264.65	7310.60	295.00	7968.10	952.50	8036.35	1020.75	7826.00	810.40	7840.75	825.15
ATUL	2024/04/29	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5960.35	7225.00	5730.00	0.43%	0.65%	3.05%	3.45%	2.69%	-0.37%	-0.02%	-5.69%	3.89%	Range:7.4%	BO: 6196.3 R: 6250.0	49	Bullish Engulfing	7	5985.75	25.40	5999.00	38.65	6142.10	181.75	6165.95	205.60	6120.65	160.30	5938.30	-22.05	5959.05	-1.30	5621.10	-339.25	6192.40	232.05
ATUL	2024/04/19	1.51	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5900.70	7225.00	5730.00	-0.15%	0.12%	0.03%	-0.44%	0.49%	4.50%	0.56%	0.73%	-7.21%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-56	5891.75	-8.95	5907.50	6.80	5902.45	1.75	5874.80	-25.90	5929.40	28.70	6165.95	265.25	5933.60	32.90	5943.95	43.25	5475.55	-425.15
ATUL	2024/07/31	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7968.10	8023.00	5174.85	-1.55%	-2.22%	-3.30%	-2.59%	0.86%	-3.19%	-0.70%	-1.17%	0.33%	Range:17.6%	BO: 7868.75 R: 7974.3	81		154	7844.60	-123.50	7790.95	-177.15	7705.55	-262.55	7761.60	-206.50	8036.35	68.25	7713.75	-254.35	7912.70	-55.40	7875.20	-92.90	7994.00	25.90
ATUL	2024/07/18	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7123.90	7225.00	5174.85	-2.47%	2.09%	2.19%	2.62%	2.47%	10.12%	12.36%	10.51%	11.84%	Range:12.5%	BO: 7049.75 R: 7100.0	78		140	6948.20	-175.70	7272.95	149.05	7280.25	156.35	7310.60	186.70	7300.00	176.10	7844.60	720.70	8004.10	880.20	7872.80	748.90	7967.45	843.55
ATUL	2024/07/03	0.52	Strong Up	Bullish, VWAP-Resist	6597.80	7225.00	5174.85	2.23%	2.40%	3.44%	2.92%	3.21%	7.97%	10.64%	16.79%	19.73%	Range:17.0%	BO: 6589.05 R: 6726.95	67		125	6744.65	146.85	6756.00	158.20	6824.50	226.70	6790.60	192.80	6809.65	211.85	7123.90	526.10	7300.00	702.20	7705.55	1107.75	7899.45	1301.65
ATUL	2024/07/24	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7310.60	7429.00	5174.85	-0.14%	3.29%	7.63%	6.60%	8.99%	9.93%	5.51%	8.50%	9.30%	Range:13.3%	BO: 7280.25 R: 7429.0	74		143	7300.00	-10.60	7550.80	240.20	7868.75	558.15	7792.95	482.35	7968.10	657.50	8036.35	725.75	7713.75	403.15	7932.30	621.70	7990.45	679.85
ATUL	2024/05/17	0.40	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6007.50	7225.00	5730.00	-0.35%	-0.81%	-1.06%	-2.12%	-2.01%	-4.29%	-0.56%	8.32%	9.30%	Range:5.3%	BO: 6165.95 R: 6313.25	51		-23	5986.75	-20.75	5959.05	-48.45	5943.95	-63.55	5880.20	-127.30	5886.55	-120.95	5749.80	-257.70	5974.15	-33.35	6507.10	499.60	6566.10	558.60
ATUL	2024/05/15	0.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5876.60	7225.00	5730.00	0.67%	2.23%	1.87%	1.40%	1.15%	-3.34%	-1.04%	6.82%	10.26%	Range:5.3%	BO: 6165.95 R: 6313.25	44		-70	5916.15	39.55	6007.50	130.90	5986.75	110.15	5959.05	82.45	5943.95	67.35	5680.15	-196.45	5815.20	-61.40	6277.35	400.75	6479.50	602.90
ATUL	2024/06/20	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6507.10	7225.00	5174.85	-0.31%	-0.69%	-2.13%	-1.64%	-2.61%	3.65%	5.00%	11.88%	19.73%	Range:15.9%	BO: 6277.35 R: 6325.0	70		121	6486.90	-20.20	6462.15	-44.95	6368.30	-138.80	6400.10	-107.00	6336.95	-170.15	6744.65	237.55	6832.70	325.60	7280.25	773.15	7790.95	1283.85
ATUL	2024/06/27	1.43	Strong Up	Bullish, VWAP-Resist	6336.95	7225.00	5174.85	2.25%	3.98%	3.62%	4.12%	6.43%	7.82%	9.65%	22.98%	26.05%	Range:15.9%	BO: 6507.1 R: 6588.8	59		44	6479.50	142.55	6589.05	252.10	6566.10	229.15	6597.80	260.85	6744.65	407.70	6832.70	495.75	6948.20	611.25	7792.95	1456.00	7987.50	1650.55
ATUL	2024/07/26	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7550.80	7598.00	5174.85	4.21%	3.21%	5.53%	3.89%	3.18%	5.78%	3.64%	4.61%	5.30%	Range:16.1%	BO: 7310.6 R: 7429.0	79		166	7868.75	317.95	7792.95	242.15	7968.10	417.30	7844.60	293.80	7790.95	240.15	7987.50	436.70	7826.00	275.20	7899.20	348.40	7951.20	400.40
ATUL	2024/06/13	1.15	Strong Up	Bullish, VWAP-Support	6209.35	7225.00	5174.85	0.84%	1.10%	0.41%	4.80%	4.47%	4.35%	8.80%	12.98%	26.72%	Range:11.8%	BO: 6192.4 R: 6219.8	62		154	6261.65	52.30	6277.35	68.00	6234.50	25.15	6507.10	297.75	6486.90	277.55	6479.50	270.15	6756.00	546.65	7015.60	806.25	7868.75	1659.40
ATUL	2024/07/22	3.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7272.95	7429.00	5174.85	0.10%	0.52%	0.37%	3.82%	8.19%	5.95%	8.09%	8.80%	8.99%	Range:12.9%	BO: 7123.9 R: 7180.0	73	Bullish Engulfing	132	7280.25	7.30	7310.60	37.65	7300.00	27.05	7550.80	277.85	7868.75	595.80	7705.55	432.60	7861.05	588.10	7912.70	639.75	7927.10	654.15
ATUL	2024/04/25	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Support	5874.80	7225.00	5730.00	0.93%	1.46%	1.89%	2.11%	4.55%	1.72%	2.26%	-0.15%	1.69%	Range:7.4%	BO: 6196.3 R: 6250.0	44		-103	5929.40	54.60	5960.35	85.55	5985.75	110.95	5999.00	124.20	6142.10	267.30	5975.90	101.10	6007.50	132.70	5866.25	-8.55	5974.15	99.35
ATUL	2024/05/08	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6110.30	7225.00	5730.00	-4.48%	-2.20%	-2.89%	-2.81%	-3.82%	-2.72%	-7.04%	-2.23%	6.16%	Range:5.2%	BO: 6196.3 R: 6313.25	57	3 Outside Down	101	5836.80	-273.50	5975.90	-134.40	5933.60	-176.70	5938.30	-172.00	5876.60	-233.70	5943.95	-166.35	5680.15	-430.15	5974.15	-136.15	6486.90	376.60
ATUL	2024/07/01	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6589.05	7225.00	5174.85	-0.35%	0.13%	2.36%	2.53%	3.57%	6.99%	10.49%	19.06%	15.87%	Range:16.9%	BO: 6507.1 R: 6588.8	67		128	6566.10	-22.95	6597.80	8.75	6744.65	155.60	6756.00	166.95	6824.50	235.45	7049.75	460.70	7280.25	691.20	7844.60	1255.55	7635.00	1045.95
ATUL	2024/07/23	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Support	7280.25	7429.00	5174.85	0.42%	0.27%	3.72%	8.08%	7.04%	6.61%	4.87%	6.98%	8.74%	Range:13.0%	BO: 7272.95 R: 7429.0	74	3 Outside Up	110	7310.60	30.35	7300.00	19.75	7550.80	270.55	7868.75	588.50	7792.95	512.70	7761.60	481.35	7635.00	354.75	7788.75	508.50	7916.90	636.65
ATUL	2024/05/16	0.18	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5916.15	7225.00	5730.00	1.54%	1.19%	0.73%	0.47%	-0.61%	-4.99%	-1.15%	5.38%	11.37%	Range:5.3%	BO: 6165.95 R: 6313.25	46		-74	6007.50	91.35	5986.75	70.60	5959.05	42.90	5943.95	27.80	5880.20	-35.95	5621.10	-295.05	5848.20	-67.95	6234.50	318.35	6589.05	672.90
ATUL	2024/05/07	1.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6120.65	7225.00	5730.00	-0.17%	-4.64%	-2.36%	-3.06%	-2.98%	-2.64%	-4.16%	-4.45%	6.31%	Range:5.2%	BO: 6196.3 R: 6313.25	58	Bearish Engulfing	125	6110.30	-10.35	5836.80	-283.85	5975.90	-144.75	5933.60	-187.05	5938.30	-182.35	5959.05	-161.60	5866.25	-254.40	5848.20	-272.45	6507.10	386.45
ATUL	2024/06/14	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6261.65	7225.00	5174.85	0.25%	-0.43%	3.92%	3.60%	3.20%	5.23%	8.99%	13.77%	24.46%	Range:12.6%	BO: 6209.35 R: 6224.0	64		143	6277.35	15.70	6234.50	-27.15	6507.10	245.45	6486.90	225.25	6462.15	200.50	6589.05	327.40	6824.50	562.85	7123.90	862.25	7792.95	1531.30
ATUL	2024/06/26	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6400.10	7225.00	5174.85	-0.99%	1.24%	2.95%	2.59%	3.09%	6.40%	11.31%	22.95%	25.06%	Range:15.9%	BO: 6507.1 R: 6588.8	63	Cup and Handle	69	6336.95	-63.15	6479.50	79.40	6589.05	188.95	6566.10	166.00	6597.80	197.70	6809.65	409.55	7123.90	723.80	7868.75	1468.65	8004.10	1604.00
ATUL	2024/08/21	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7982.90	8133.90	5174.85	-0.88%	-2.43%	-0.63%	-0.84%	-1.05%	-0.83%	-1.52%	-3.92%	-2.08%	Range:9.5%	BO: 8036.35 R: 8133.9	64	Bullish Engulfing	70	7912.70	-70.20	7788.75	-194.15	7932.30	-50.60	7916.20	-66.70	7899.20	-83.70	7916.90	-66.00	7861.75	-121.15	7670.25	-312.65	7816.95	-165.95
ATUL	2024/08/06	0.37	Strong Up	Bullish, VWAP-Resist	7761.60	8023.00	5174.85	3.54%	3.12%	2.91%	1.28%	-1.63%	2.85%	1.77%	1.61%	-1.00%	Range:15.2%	BO: 7968.1 R: 8023.0	69		62	8036.35	274.75	8004.10	242.50	7987.50	225.90	7861.05	99.45	7635.00	-126.60	7982.90	221.30	7899.20	137.60	7886.55	124.95	7683.70	-77.90
ATUL	2024/08/20	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support	7872.80	8133.90	5174.85	1.40%	0.51%	-1.07%	0.76%	0.55%	0.69%	1.61%	-2.45%	1.65%	Range:13.5%	BO: 8036.35 R: 8133.9	61		-25	7982.90	110.10	7912.70	39.90	7788.75	-84.05	7932.30	59.50	7916.20	43.40	7927.10	54.30	7999.30	126.50	7680.30	-192.50	8002.45	129.65
ATUL	2024/08/19	0.21	Strong Up	Bullish, VWAP-Resist	7826.00	8133.90	5174.85	0.60%	2.00%	1.11%	-0.48%	1.36%	0.63%	1.60%	-1.82%	-1.74%	Range:13.5%	BO: 8036.35 R: 8133.9	60		-4	7872.80	46.80	7982.90	156.90	7912.70	86.70	7788.75	-37.25	7932.30	106.30	7875.20	49.20	7951.20	125.20	7683.70	-142.30	7690.10	-135.90
ATUL	2024/05/14	0.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5938.30	7225.00	5730.00	-1.04%	-0.37%	1.17%	0.82%	0.35%	-1.21%	-2.03%	5.45%	6.71%	Range:5.8%	BO: 6196.3 R: 6313.25	47		-65	5876.60	-61.70	5916.15	-22.15	6007.50	69.20	5986.75	48.45	5959.05	20.75	5866.25	-72.05	5817.80	-120.50	6261.65	323.35	6336.95	398.65
ATUL	2024/05/09	1.22	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5836.80	7225.00	5730.00	2.38%	1.66%	1.74%	0.68%	1.36%	0.74%	-3.70%	4.28%	10.71%	Range:5.8%	BO: 6196.3 R: 6313.25	40		-53	5975.90	139.10	5933.60	96.80	5938.30	101.50	5876.60	39.80	5916.15	79.35	5880.20	43.40	5621.10	-215.70	6086.80	250.00	6462.15	625.35
ATUL	2024/05/22	0.17	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5959.05	7225.00	5730.00	-0.25%	-1.32%	-1.22%	-1.76%	-1.56%	-2.37%	3.92%	8.44%	13.18%	Range:5.3%	BO: 6165.95 R: 6313.25	48		-21	5943.95	-15.10	5880.20	-78.85	5886.55	-72.50	5853.90	-105.15	5866.25	-92.80	5817.80	-141.25	6192.40	233.35	6462.15	503.10	6744.65	785.60
ATUL	2024/08/05	0.67	Strong Up	Bullish, VWAP-Resist	7705.55	8023.00	5174.85	0.73%	4.29%	3.87%	3.66%	2.02%	2.17%	2.73%	3.70%	1.77%	Range:15.4%	BO: 7968.1 R: 8023.0	68		52	7761.60	56.05	8036.35	330.80	8004.10	298.55	7987.50	281.95	7861.05	155.50	7872.80	167.25	7916.20	210.65	7990.45	284.90	7841.95	136.40
ATUL	2024/07/30	0.46	Strong Up	Bullish, VWAP-Resist	7792.95	7974.30	5174.85	2.25%	0.66%	-0.03%	-1.12%	-0.40%	-2.03%	2.44%	2.24%	0.88%	Range:17.7%	BO: 7868.75 R: 7974.3	79		166	7968.10	175.15	7844.60	51.65	7790.95	-2.00	7705.55	-87.40	7761.60	-31.35	7635.00	-157.95	7982.90	189.95	7967.45	174.50	7861.75	68.80
ATUL	2024/06/11	1.93	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	6086.80	7225.00	5174.85	1.73%	2.01%	2.87%	3.13%	2.43%	5.15%	8.40%	14.27%	19.93%	Range:10.0%	BO: 6007.5 R: 6029.0	58	Momentum Gainer	146	6192.40	105.60	6209.35	122.55	6261.65	174.85	6277.35	190.55	6234.50	147.70	6400.10	313.30	6597.80	511.00	6955.55	868.75	7300.00	1213.20
ATUL	2024/06/18	0.69	Strong Up	Bullish, VWAP-Support	6277.35	7225.00	5174.85	-0.68%	3.66%	3.34%	2.94%	1.45%	4.60%	8.18%	10.69%	26.93%	Range:12.8%	BO: 6261.65 R: 6280.95	64		116	6234.50	-42.85	6507.10	229.75	6486.90	209.55	6462.15	184.80	6368.30	90.95	6566.10	288.75	6790.60	513.25	6948.20	670.85	7968.10	1690.75
ATUL	2024/06/12	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6192.40	7225.00	5174.85	0.27%	1.12%	1.37%	0.68%	5.08%	2.33%	8.92%	13.85%	21.94%	Range:11.6%	BO: 6086.8 R: 6120.0	61		173	6209.35	16.95	6261.65	69.25	6277.35	84.95	6234.50	42.10	6507.10	314.70	6336.95	144.55	6744.65	552.25	7049.75	857.35	7550.80	1358.40
ATUL	2024/04/30	1.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5985.75	7225.00	5730.00	0.22%	2.61%	3.01%	2.25%	2.08%	-1.82%	-0.70%	-3.94%	3.74%	Range:7.4%	BO: 6196.3 R: 6250.0	51	3 Outside Up	42	5999.00	13.25	6142.10	156.35	6165.95	180.20	6120.65	134.90	6110.30	124.55	5876.60	-109.15	5943.95	-41.80	5749.80	-235.95	6209.35	223.60
ATUL	2024/05/21	0.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5986.75	7225.00	5730.00	-0.46%	-0.71%	-1.78%	-1.67%	-2.22%	-8.54%	1.67%	8.35%	10.21%	Range:5.3%	BO: 6165.95 R: 6313.25	50		-32	5959.05	-27.70	5943.95	-42.80	5880.20	-106.55	5886.55	-100.20	5853.90	-132.85	5475.55	-511.20	6086.80	100.05	6486.90	500.15	6597.80	611.05
ATUL	2024/08/08	0.43	Strong Up	Bullish, VWAP-Resist	8004.10	8133.90	5174.85	-0.21%	-1.79%	-4.61%	-3.63%	-1.31%	-2.69%	-0.46%	-0.06%	-4.17%	Range:15.5%	BO: 8036.35 R: 8066.9	73		94	7987.50	-16.60	7861.05	-143.05	7635.00	-369.10	7713.75	-290.35	7899.45	-104.65	7788.75	-215.35	7967.45	-36.65	7999.30	-4.80	7670.25	-333.85
ATUL	2024/06/28	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6479.50	7225.00	5174.85	1.69%	1.34%	1.83%	4.09%	4.27%	7.35%	12.25%	22.97%	21.32%	Range:15.9%	BO: 6507.1 R: 6588.8	64		79	6589.05	109.55	6566.10	86.60	6597.80	118.30	6744.65	265.15	6756.00	276.50	6955.55	476.05	7272.95	793.45	7968.10	1488.60	7861.05	1381.55
ATUL	2024/07/19	4.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6948.20	7225.00	5174.85	4.67%	4.78%	5.22%	5.06%	8.67%	12.13%	14.96%	14.89%	13.34%	Range:12.5%	BO: 7123.9 R: 7149.1	65	Bearish Engulfing	69	7272.95	324.75	7280.25	332.05	7310.60	362.40	7300.00	351.80	7550.80	602.60	7790.95	842.75	7987.50	1039.30	7982.90	1034.70	7875.20	927.00
ATUL	2024/07/02	1.92	Strong Up	Bullish, VWAP-Resist	6566.10	7225.00	5174.85	0.48%	2.72%	2.89%	3.94%	3.42%	6.85%	11.34%	18.65%	17.48%	Range:16.9%	BO: 6589.05 R: 6619.95	66		136	6597.80	31.70	6744.65	178.55	6756.00	189.90	6824.50	258.40	6790.60	224.50	7015.60	449.50	7310.60	744.50	7790.95	1224.85	7713.75	1147.65
ATUL	2024/08/09	0.32	Strong Up	Bullish, VWAP-Resist	7987.50	8133.90	5174.85	-1.58%	-4.41%	-3.43%	-1.10%	-2.02%	-0.69%	-1.41%	-1.57%	-4.38%	Range:15.3%	BO: 8036.35 R: 8133.9	72		81	7861.05	-126.45	7635.00	-352.50	7713.75	-273.75	7899.45	-88.05	7826.00	-161.50	7932.30	-55.20	7875.20	-112.30	7861.75	-125.75	7637.80	-349.70
ATUL	2024/04/22	0.73	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	5891.75	7225.00	5730.00	0.27%	0.18%	-0.29%	0.64%	1.16%	3.89%	0.79%	-0.20%	-1.26%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-36	5907.50	15.75	5902.45	10.70	5874.80	-16.95	5929.40	37.65	5960.35	68.60	6120.65	228.90	5938.30	46.55	5880.20	-11.55	5817.80	-73.95
ATUL	2024/05/29	0.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5866.25	7225.00	5730.00	-3.17%	-4.18%	-1.99%	-6.66%	-0.83%	5.56%	10.92%	12.32%	16.47%	Range:5.3%	BO: 6165.95 R: 6313.25	43		-126	5680.15	-186.10	5621.10	-245.15	5749.80	-116.45	5475.55	-390.70	5817.80	-48.45	6192.40	326.15	6507.10	640.85	6589.05	722.80	6832.70	966.45
ATUL	2024/08/01	0.65	Strong Up	Bullish, VWAP-Resist	7844.60	8023.00	5174.85	-0.68%	-1.77%	-1.06%	2.44%	2.03%	0.70%	-0.71%	1.05%	1.49%	Range:17.6%	BO: 7968.1 R: 8023.0	75	Cup and Handle	114	7790.95	-53.65	7705.55	-139.05	7761.60	-83.00	8036.35	191.75	8004.10	159.50	7899.45	54.85	7788.75	-55.85	7927.10	82.50	7961.65	117.05
ATUL	2024/07/05	0.73	Strong Up	Bullish, VWAP-Support	6756.00	7225.00	5174.85	1.01%	0.51%	0.79%	1.14%	2.95%	7.65%	16.47%	18.95%	16.53%	Range:13.9%	BO: 6744.65 R: 6792.35	71		144	6824.50	68.50	6790.60	34.60	6809.65	53.65	6832.70	76.70	6955.55	199.55	7272.95	516.95	7868.75	1112.75	8036.35	1280.35	7872.80	1116.80
ATUL	2024/08/14	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7713.75	8133.90	5174.85	2.41%	1.46%	2.06%	3.49%	2.58%	1.65%	3.59%	2.41%	-1.95%	Range:13.5%	BO: 8036.35 R: 8133.9	58		-76	7899.45	185.70	7826.00	112.25	7872.80	159.05	7982.90	269.15	7912.70	198.95	7840.75	127.00	7990.45	276.70	7899.30	185.55	7563.30	-150.45
ATUL	2024/07/12	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6955.55	7225.00	5174.85	1.35%	0.86%	2.42%	-0.11%	4.56%	13.13%	10.78%	10.90%	13.81%	Range:11.0%	BO: 6832.7 R: 6875.0	75	Cup and Handle, Momentum Gainer	130	7049.75	94.20	7015.60	60.05	7123.90	168.35	6948.20	-7.35	7272.95	317.40	7868.75	913.20	7705.55	750.00	7713.75	758.20	7916.20	960.65
ATUL	2024/06/24	0.73	Strong Up	Bullish, VWAP-Support	6462.15	7225.00	5174.85	-1.45%	-0.96%	-1.94%	0.27%	1.96%	5.61%	9.09%	12.97%	20.11%	Range:15.9%	BO: 6507.1 R: 6588.8	67		94	6368.30	-93.85	6400.10	-62.05	6336.95	-125.20	6479.50	17.35	6589.05	126.90	6824.50	362.35	7049.75	587.60	7300.00	837.85	7761.60	1299.45
ATUL	2024/08/26	0.36	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7932.30	8135.40	5174.85	-0.20%	-0.42%	-1.15%	0.44%	-0.72%	0.24%	-0.42%	-5.33%	-1.38%	Range:9.2%	BO: 8036.35 R: 8135.4	60		6	7916.20	-16.10	7899.20	-33.10	7840.75	-91.55	7967.45	35.15	7875.20	-57.10	7951.20	18.90	7899.30	-33.00	7509.35	-422.95	7822.70	-109.60
ATUL	2024/06/06	1.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5815.20	7225.00	5174.85	0.57%	2.73%	4.67%	6.49%	6.78%	11.55%	11.42%	16.77%	25.07%	Range:10.5%	BO: 6120.65 R: 6213.7	48		-6	5848.20	33.00	5974.15	158.95	6086.80	271.60	6192.40	377.20	6209.35	394.15	6486.90	671.70	6479.50	664.30	6790.60	975.40	7272.95	1457.75
ATUL	2024/05/27	0.18	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5886.55	7225.00	5730.00	-0.55%	-0.34%	-3.51%	-4.51%	-2.32%	1.49%	6.64%	7.65%	15.36%	Range:5.3%	BO: 6165.95 R: 6313.25	44		-82	5853.90	-32.65	5866.25	-20.30	5680.15	-206.40	5621.10	-265.45	5749.80	-136.75	5974.15	87.60	6277.35	390.80	6336.95	450.40	6790.60	904.05
ATUL	2024/07/10	0.60	Strong Up	Bullish, VWAP-Support	6809.65	7225.00	5174.85	0.34%	2.14%	3.53%	3.02%	4.61%	7.20%	15.20%	15.44%	14.38%	Range:12.5%	BO: 6824.5 R: 6840.0	71		91	6832.70	23.05	6955.55	145.90	7049.75	240.10	7015.60	205.95	7123.90	314.25	7300.00	490.35	7844.60	1034.95	7861.05	1051.40	7788.75	979.10
ATUL	2024/05/28	0.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5853.90	7225.00	5730.00	0.21%	-2.97%	-3.98%	-1.78%	-6.46%	3.98%	6.50%	10.69%	16.33%	Range:5.3%	BO: 6165.95 R: 6313.25	42	Bearish Engulfing	-123	5866.25	12.35	5680.15	-173.75	5621.10	-232.80	5749.80	-104.10	5475.55	-378.35	6086.80	232.90	6234.50	380.60	6479.50	625.60	6809.65	955.75
ATUL	2024/05/03	2.64	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	6142.10	7225.00	5730.00	0.39%	-0.35%	-0.52%	-4.97%	-2.71%	-2.19%	-4.16%	-5.28%	2.20%	Range:6.4%	BO: 6196.3 R: 6250.0	60		195	6165.95	23.85	6120.65	-21.45	6110.30	-31.80	5836.80	-305.30	5975.90	-166.20	6007.50	-134.60	5886.55	-255.55	5817.80	-324.30	6277.35	135.25
ATUL	2024/04/23	2.01	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5907.50	7225.00	5730.00	-0.09%	-0.55%	0.37%	0.89%	1.32%	3.43%	-0.52%	-0.35%	-1.56%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-28	5902.45	-5.05	5874.80	-32.70	5929.40	21.90	5960.35	52.85	5985.75	78.25	6110.30	202.80	5876.60	-30.90	5886.55	-20.95	5815.20	-92.30
ATUL	2024/08/02	0.61	Strong Up	Bullish, VWAP-Resist	7790.95	8023.00	5174.85	-1.10%	-0.38%	3.15%	2.74%	2.52%	0.45%	1.81%	1.62%	1.39%	Range:17.2%	BO: 7968.1 R: 8023.0	72		81	7705.55	-85.40	7761.60	-29.35	8036.35	245.40	8004.10	213.15	7987.50	196.55	7826.00	35.05	7932.30	141.35	7916.90	125.95	7899.30	108.35
ATUL	2024/06/05	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5817.80	7225.00	5174.85	-0.04%	0.52%	2.69%	4.62%	6.44%	11.85%	8.92%	17.30%	19.43%	Range:11.2%	BO: 6165.95 R: 6249.2	48		-66	5815.20	-2.60	5848.20	30.40	5974.15	156.35	6086.80	269.00	6192.40	374.60	6507.10	689.30	6336.95	519.15	6824.50	1006.70	6948.20	1130.40
ATUL	2024/07/09	3.04	Strong Up	Bullish, VWAP-Resist	6790.60	7225.00	5174.85	0.28%	0.62%	2.43%	3.82%	3.31%	7.66%	17.34%	17.63%	16.52%	Range:14.3%	BO: 6824.5 R: 6840.0	71		122	6809.65	19.05	6832.70	42.10	6955.55	164.95	7049.75	259.15	7015.60	225.00	7310.60	520.00	7968.10	1177.50	7987.50	1196.90	7912.70	1122.10
ATUL	2024/07/15	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7049.75	7225.00	5174.85	-0.48%	1.05%	-1.44%	3.17%	3.27%	10.54%	10.10%	12.05%	12.05%	Range:11.9%	BO: 6955.55 R: 7024.6	78		151	7015.60	-34.15	7123.90	74.15	6948.20	-101.55	7272.95	223.20	7280.25	230.50	7792.95	743.20	7761.60	711.85	7899.45	849.70	7899.20	849.45
ATUL	2024/07/11	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6832.70	7225.00	5174.85	1.80%	3.18%	2.68%	4.26%	1.69%	10.51%	14.02%	11.74%	16.09%	Range:10.9%	BO: 6824.5 R: 6840.0	72		107	6955.55	122.85	7049.75	217.05	7015.60	182.90	7123.90	291.20	6948.20	115.50	7550.80	718.10	7790.95	958.25	7635.00	802.30	7932.30	1099.60
ATUL	2024/05/02	1.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	5999.00	7225.00	5730.00	2.39%	2.78%	2.03%	1.86%	-2.70%	-1.38%	-1.98%	-8.73%	4.38%	Range:7.4%	BO: 6196.3 R: 6250.0	52		23	6142.10	143.10	6165.95	166.95	6120.65	121.65	6110.30	111.30	5836.80	-162.20	5916.15	-82.85	5880.20	-118.80	5475.55	-523.45	6261.65	262.65
ATUL	2024/08/13	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7635.00	8133.90	5174.85	1.03%	3.46%	2.50%	3.11%	4.56%	3.46%	3.69%	4.28%	-1.65%	Range:13.5%	BO: 8036.35 R: 8133.9	56		-30	7713.75	78.75	7899.45	264.45	7826.00	191.00	7872.80	237.80	7982.90	347.90	7899.20	264.20	7916.90	281.90	7961.65	326.65	7509.35	-125.65
ATUL	2024/06/03	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	5749.80	7225.00	5611.00	-4.77%	1.18%	1.14%	1.71%	3.90%	9.18%	10.76%	17.30%	22.01%	Range:8.8%	BO: 6165.95 R: 6313.25	41		-122	5475.55	-274.25	5817.80	68.00	5815.20	65.40	5848.20	98.40	5974.15	224.35	6277.35	527.55	6368.30	618.50	6744.65	994.85	7015.60	1265.80
ATUL	2024/08/16	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7899.45	8133.90	5174.85	-0.93%	-0.34%	1.06%	0.17%	-1.40%	0.86%	-0.16%	-0.73%	-2.96%	Range:13.5%	BO: 8036.35 R: 8133.9	63		-12	7826.00	-73.45	7872.80	-26.65	7982.90	83.45	7912.70	13.25	7788.75	-110.70	7967.45	68.00	7886.55	-12.90	7841.95	-57.50	7665.70	-233.75
ATUL	2024/07/08	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6824.50	7225.00	5174.85	-0.50%	-0.22%	0.12%	1.92%	3.30%	6.68%	14.19%	17.28%	16.97%	Range:14.8%	BO: 6756.0 R: 6810.0	73		134	6790.60	-33.90	6809.65	-14.85	6832.70	8.20	6955.55	131.05	7049.75	225.25	7280.25	455.75	7792.95	968.45	8004.10	1179.60	7982.90	1158.40
ASTRAL	2024/06/03	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2146.00	2352.00	1740.00	-6.24%	-1.38%	0.15%	0.60%	0.69%	5.18%	11.16%	10.42%	5.63%	Range:10.4%	BO: 2303.0 R: 2352.0	53		-18	2012.10	-133.90	2116.30	-29.70	2149.30	3.30	2158.80	12.80	2160.75	14.75	2257.20	111.20	2385.45	239.45	2369.55	223.55	2266.85	120.85
ASTRAL	2024/06/12	0.84	Weak Down	Bullish, VWAP-Resist	2226.45	2352.00	1740.00	0.44%	1.93%	1.38%	-0.98%	-0.67%	8.59%	6.43%	1.62%	-0.49%	Range:12.6%	BO: 2303.0 R: 2352.0	59	3 Outside Up	161	2236.20	9.75	2269.45	43.00	2257.20	30.75	2204.60	-21.85	2211.55	-14.90	2417.75	191.30	2369.55	143.10	2262.60	36.15	2215.55	-10.90
ASTRAL	2024/08/20	1.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1896.75	2454.00	1740.00	-0.34%	3.12%	2.61%	4.07%	2.97%	1.54%	2.39%	0.61%	4.10%	Range:18.0%	BO: 2272.1 R: 2315.9	25		-84	1890.25	-6.50	1955.95	59.20	1946.35	49.60	1973.95	77.20	1953.15	56.40	1926.05	29.30	1942.05	45.30	1908.40	11.65	1974.50	77.75
ASTRAL	2024/06/26	1.38	Strong Up	Bullish, VWAP-Resist	2406.00	2453.00	1740.00	0.49%	-1.05%	-1.16%	0.45%	-0.25%	-2.35%	-6.50%	-8.45%	-13.46%	Range:16.4%	BO: 2385.45 R: 2415.0	69		172	2417.75	11.75	2380.80	-25.20	2378.15	-27.85	2416.75	10.75	2400.10	-5.90	2349.50	-56.50	2249.70	-156.30	2202.75	-203.25	2082.20	-323.80
ASTRAL	2024/08/19	2.77	Strong Down	Neutral, VWAP-Resist	1882.75	2454.00	1740.00	0.74%	0.40%	3.89%	3.38%	4.84%	1.79%	1.80%	0.73%	5.67%	Range:18.0%	BO: 2272.1 R: 2315.9	23		-106	1896.75	14.00	1890.25	7.50	1955.95	73.20	1946.35	63.60	1973.95	91.20	1916.50	33.75	1916.55	33.80	1896.40	13.65	1989.55	106.80
ASTRAL	2024/05/10	2.13	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2158.65	2164.90	1740.00	2.64%	2.45%	2.49%	5.30%	6.69%	0.72%	-0.59%	3.14%	10.51%	Range:10.0%	BO: 2118.1 R: 2149.4	64	Bullish Engulfing	112	2215.55	56.90	2211.55	52.90	2212.50	53.85	2273.05	114.40	2303.00	144.35	2174.25	15.60	2146.00	-12.65	2226.45	67.80	2385.45	226.80
ASTRAL	2024/04/25	1.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2010.65	2143.80	1740.00	1.45%	2.23%	5.34%	2.60%	2.93%	7.36%	14.54%	5.14%	7.47%	Range:6.0%	BO: 2062.5 R: 2100.0	53		33	2039.75	29.10	2055.50	44.85	2118.10	107.45	2062.90	52.25	2069.50	58.85	2158.65	148.00	2303.00	292.35	2114.05	103.40	2160.75	150.10
ASTRAL	2024/08/07	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2125.00	2454.00	1740.00	-2.01%	-4.41%	-8.80%	-10.10%	-12.33%	-7.96%	-9.14%	-9.81%	-10.19%	Range:11.0%	BO: 2349.5 R: 2414.2	36		-104	2082.20	-42.80	2031.35	-93.65	1937.90	-187.10	1910.35	-214.65	1862.95	-262.05	1955.95	-169.05	1930.80	-194.20	1916.55	-208.45	1908.40	-216.60
ASTRAL	2024/07/05	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2406.25	2454.00	1740.00	-3.15%	-2.94%	-2.36%	-2.82%	-4.32%	-6.07%	-8.46%	-11.69%	-21.17%	Range:12.5%	BO: 2417.75 R: 2454.0	63	Bullish Engulfing	58	2330.45	-75.80	2335.50	-70.75	2349.50	-56.75	2338.45	-67.80	2302.35	-103.90	2260.20	-146.05	2202.75	-203.50	2125.00	-281.25	1896.75	-509.50
ASTRAL	2024/07/25	0.65	Strong Down	Neutral, VWAP-Resist	2174.25	2454.00	1740.00	1.90%	1.31%	0.91%	0.67%	-0.25%	-4.23%	-13.10%	-10.17%	-12.64%	Range:10.1%	BO: 2417.75 R: 2454.0	36		-144	2215.55	41.30	2202.75	28.50	2194.00	19.75	2188.75	14.50	2168.80	-5.45	2082.20	-92.05	1889.50	-284.75	1953.15	-221.10	1899.50	-274.75
ASTRAL	2024/07/01	0.33	Strong Up	Bullish, VWAP-Support	2378.15	2453.00	1740.00	1.62%	0.92%	-0.36%	1.18%	-2.01%	-4.86%	-5.95%	-8.80%	-19.67%	Range:16.8%	BO: 2417.75 R: 2453.0	64	Cup and Handle	68	2416.75	38.60	2400.10	21.95	2369.55	-8.60	2406.25	28.10	2330.45	-47.70	2262.60	-115.55	2236.55	-141.60	2168.80	-209.35	1910.35	-467.80
ASTRAL	2024/08/23	1.38	Strong Down	Neutral, VWAP-Resist	1946.35	2454.00	1740.00	1.42%	0.35%	0.60%	-0.80%	-1.39%	-2.41%	-0.61%	3.22%	-3.02%	Range:15.9%	BO: 2215.55 R: 2240.05	35		-22	1973.95	27.60	1953.15	6.80	1958.10	11.75	1930.80	-15.55	1919.35	-27.00	1899.50	-46.85	1934.45	-11.90	2008.95	62.60	1887.50	-58.85
ASTRAL	2024/05/31	2.08	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2096.85	2352.00	1740.00	2.34%	-4.04%	0.93%	2.50%	2.95%	8.23%	13.71%	14.46%	7.90%	Range:10.4%	BO: 2303.0 R: 2352.0	48	Cup and Handle	-83	2146.00	49.15	2012.10	-84.75	2116.30	19.45	2149.30	52.45	2158.80	61.95	2269.45	172.60	2384.40	287.55	2400.10	303.25	2262.60	165.75
ASTRAL	2024/05/22	1.35	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2105.45	2352.00	1740.00	-0.01%	2.07%	3.27%	2.05%	0.41%	0.52%	5.75%	13.25%	12.54%	Range:15.6%	BO: 2303.0 R: 2352.0	50		-42	2105.20	-0.25	2149.00	43.55	2174.25	68.80	2148.65	43.20	2114.05	8.60	2116.30	10.85	2226.45	121.00	2384.40	278.95	2369.55	264.10
ASTRAL	2024/08/08	0.49	Strong Down	Neutral, VWAP-Resist	2082.20	2454.00	1740.00	-2.44%	-6.93%	-8.25%	-10.53%	-9.25%	-6.52%	-7.82%	-6.73%	-7.41%	Range:11.4%	BO: 2349.5 R: 2369.2	32		-117	2031.35	-50.85	1937.90	-144.30	1910.35	-171.85	1862.95	-219.25	1889.50	-192.70	1946.35	-135.85	1919.35	-162.85	1942.05	-140.15	1927.90	-154.30
ASTRAL	2024/04/19	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1943.65	2143.80	1740.00	0.93%	0.77%	2.33%	3.45%	4.94%	8.53%	13.99%	8.31%	3.52%	Range:7.6%	BO: 2062.5 R: 2100.0	40		-126	1961.70	18.05	1958.60	14.95	1988.85	45.20	2010.65	67.00	2039.75	96.10	2109.50	165.85	2215.55	271.90	2105.20	161.55	2012.10	68.45
ASTRAL	2024/05/24	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2149.00	2352.00	1740.00	1.17%	-0.02%	-1.63%	-2.21%	-2.43%	0.46%	5.60%	11.96%	8.44%	Range:15.0%	BO: 2303.0 R: 2352.0	53		-9	2174.25	25.25	2148.65	-0.35	2114.05	-34.95	2101.55	-47.45	2096.85	-52.15	2158.80	9.80	2269.45	120.45	2406.00	257.00	2330.45	181.45
ASTRAL	2024/05/14	1.27	Strong Up	Bullish, VWAP-Resist	2211.55	2243.30	1740.00	0.04%	2.78%	4.14%	-6.03%	-4.80%	-4.41%	-4.31%	2.62%	9.32%	Range:12.3%	BO: 2215.55 R: 2228.0	68		205	2212.50	0.95	2273.05	61.50	2303.00	91.45	2078.20	-133.35	2105.45	-106.10	2114.05	-97.50	2116.30	-95.25	2269.45	57.90	2417.75	206.20
ASTRAL	2024/07/18	0.35	Sideways	Bullish, 50MA-Support, VWAP-Resist	2249.70	2454.00	1740.00	1.00%	0.47%	-0.58%	-2.23%	-3.35%	-3.60%	-7.45%	-15.69%	-14.68%	Range:8.8%	BO: 2417.75 R: 2454.0	44	Bearish Engulfing	-139	2272.10	22.40	2260.20	10.50	2236.55	-13.15	2199.55	-50.15	2174.25	-75.45	2168.80	-80.90	2082.20	-167.50	1896.75	-352.95	1919.35	-330.35
ASTRAL	2024/07/02	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2416.75	2454.00	1740.00	-0.69%	-1.95%	-0.43%	-3.57%	-3.36%	-6.20%	-8.99%	-11.85%	-22.92%	Range:16.8%	BO: 2417.75 R: 2453.0	67	Cup and Handle, Bullish Engulfing	87	2400.10	-16.65	2369.55	-47.20	2406.25	-10.50	2330.45	-86.30	2335.50	-81.25	2266.85	-149.90	2199.55	-217.20	2130.45	-286.30	1862.95	-553.80
ASTRAL	2024/07/24	0.50	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2199.55	2454.00	1740.00	-1.15%	0.73%	0.15%	-0.25%	-0.49%	-3.39%	-15.30%	-10.26%	-12.11%	Range:9.0%	BO: 2417.75 R: 2454.0	38		-124	2174.25	-25.30	2215.55	16.00	2202.75	3.20	2194.00	-5.55	2188.75	-10.80	2125.00	-74.55	1862.95	-336.60	1973.95	-225.60	1933.10	-266.45
ASTRAL	2024/06/11	0.79	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2194.85	2352.00	1740.00	1.44%	1.88%	3.40%	2.84%	0.44%	9.62%	9.35%	4.90%	-0.94%	Range:12.6%	BO: 2303.0 R: 2352.0	56	Bullish Engulfing	121	2226.45	31.60	2236.20	41.35	2269.45	74.60	2257.20	62.35	2204.60	9.75	2406.00	211.15	2400.10	205.25	2302.35	107.50	2174.25	-20.60
ASTRAL	2024/08/06	0.98	Strong Down	Neutral, VWAP-Resist	2090.75	2454.00	1740.00	1.64%	-0.41%	-2.84%	-7.31%	-8.63%	-9.59%	-6.34%	-9.15%	-9.30%	Range:13.1%	BO: 2406.25 R: 2433.45	29	Bearish Engulfing	-148	2125.00	34.25	2082.20	-8.55	2031.35	-59.40	1937.90	-152.85	1910.35	-180.40	1890.25	-200.50	1958.10	-132.65	1899.50	-191.25	1896.40	-194.35
ASTRAL	2024/06/18	0.46	Strong Up	Bullish, VWAP-Resist	2257.20	2352.00	1740.00	-2.33%	-2.02%	0.73%	5.64%	5.68%	7.07%	3.47%	0.66%	-3.03%	Range:12.6%	BO: 2303.0 R: 2352.0	61		129	2204.60	-52.60	2211.55	-45.65	2273.65	16.45	2384.40	127.20	2385.45	128.25	2416.75	159.55	2335.50	78.30	2272.10	14.90	2188.75	-68.45
ASTRAL	2024/05/29	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2114.05	2352.00	1740.00	-0.59%	-0.81%	1.51%	-4.82%	0.11%	5.32%	4.61%	12.49%	10.61%	Range:11.4%	BO: 2303.0 R: 2352.0	49	3 Outside Down	-56	2101.55	-12.50	2096.85	-17.20	2146.00	31.95	2012.10	-101.95	2116.30	2.25	2226.45	112.40	2211.55	97.50	2378.15	264.10	2338.45	224.40
ASTRAL	2024/05/13	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2215.55	2228.00	1740.00	-0.18%	-0.14%	2.60%	3.95%	-6.20%	-3.02%	-9.18%	0.93%	8.60%	Range:12.3%	BO: 2158.65 R: 2164.9	69	3 Outside Up	186	2211.55	-4.00	2212.50	-3.05	2273.05	57.50	2303.00	87.45	2078.20	-137.35	2148.65	-66.90	2012.10	-203.45	2236.20	20.65	2406.00	190.45
ASTRAL	2024/06/05	0.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2116.30	2352.00	1740.00	1.56%	2.01%	2.10%	3.71%	5.20%	4.50%	14.24%	10.12%	7.36%	Range:12.6%	BO: 2303.0 R: 2352.0	50		-82	2149.30	33.00	2158.80	42.50	2160.75	44.45	2194.85	78.55	2226.45	110.15	2211.55	95.25	2417.75	301.45	2330.45	214.15	2272.10	155.80
ASTRAL	2024/05/21	2.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2078.20	2352.00	1740.00	1.31%	1.30%	3.41%	4.62%	3.39%	-3.18%	5.61%	9.40%	15.49%	Range:15.6%	BO: 2303.0 R: 2352.0	47		-29	2105.45	27.25	2105.20	27.00	2149.00	70.80	2174.25	96.05	2148.65	70.45	2012.10	-66.10	2194.85	116.65	2273.65	195.45	2400.10	321.90
ASTRAL	2024/05/28	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2148.65	2352.00	1740.00	-1.61%	-2.19%	-2.41%	-0.12%	-6.36%	2.15%	2.60%	10.80%	9.35%	Range:12.7%	BO: 2303.0 R: 2352.0	53	Bearish Engulfing	0	2114.05	-34.60	2101.55	-47.10	2096.85	-51.80	2146.00	-2.65	2012.10	-136.55	2194.85	46.20	2204.60	55.95	2380.80	232.15	2349.50	200.85
ASTRAL	2024/05/17	1.99	Strong Up	Bullish, VWAP-Resist	2303.00	2352.00	1740.00	-9.76%	-8.58%	-8.59%	-6.69%	-5.59%	-6.82%	-6.18%	-3.97%	4.94%	Range:15.6%	BO: 2273.05 R: 2279.0	75	3 Outside Up	163	2078.20	-224.80	2105.45	-197.55	2105.20	-197.80	2149.00	-154.00	2174.25	-128.75	2146.00	-157.00	2160.75	-142.25	2211.55	-91.45	2416.75	113.75
ASTRAL	2024/06/27	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2417.75	2453.00	1740.00	-1.53%	-1.64%	-0.04%	-0.73%	-1.99%	-3.28%	-6.02%	-9.25%	-15.98%	Range:16.8%	BO: 2406.0 R: 2453.0	70		135	2380.80	-36.95	2378.15	-39.60	2416.75	-1.00	2400.10	-17.65	2369.55	-48.20	2338.45	-79.30	2272.10	-145.65	2194.00	-223.75	2031.35	-386.40
ASTRAL	2024/05/06	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2109.50	2149.40	1740.00	-1.94%	-0.96%	-1.78%	2.33%	5.03%	-1.48%	1.86%	1.89%	4.51%	Range:8.2%	BO: 2118.1 R: 2149.4	62	Cup and Handle, Bullish Engulfing	111	2068.60	-40.90	2089.25	-20.25	2072.05	-37.45	2158.65	49.15	2215.55	106.05	2078.20	-31.30	2148.65	39.15	2149.30	39.80	2204.60	95.10
ASTRAL	2024/07/12	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2302.35	2454.00	1740.00	-1.73%	-1.54%	-2.29%	-1.31%	-1.83%	-4.33%	-8.55%	-19.08%	-15.17%	Range:8.8%	BO: 2417.75 R: 2454.0	50		-141	2262.60	-39.75	2266.85	-35.50	2249.70	-52.65	2272.10	-30.25	2260.20	-42.15	2202.75	-99.60	2105.50	-196.85	1862.95	-439.40	1953.15	-349.20
ASTRAL	2024/08/26	1.15	Strong Down	Neutral, VWAP-Resist	1973.95	2454.00	1740.00	-1.05%	-0.80%	-2.19%	-2.77%	-2.91%	-2.91%	-3.54%	2.58%	-3.79%	Range:15.9%	BO: 2215.55 R: 2240.05	40		4	1953.15	-20.80	1958.10	-15.85	1930.80	-43.15	1919.35	-54.60	1916.50	-57.45	1916.55	-57.40	1904.15	-69.80	2024.95	51.00	1899.10	-74.85
ASTRAL	2024/08/01	0.77	Strong Down	Neutral, VWAP-Resist	2168.80	2454.00	1740.00	-1.77%	-2.92%	-3.60%	-2.02%	-3.99%	-12.88%	-10.26%	-11.19%	-10.81%	Range:10.3%	BO: 2416.75 R: 2454.0	37		-101	2130.45	-38.35	2105.50	-63.30	2090.75	-78.05	2125.00	-43.80	2082.20	-86.60	1889.50	-279.30	1946.35	-222.45	1926.05	-242.75	1934.45	-234.35
ASTRAL	2024/06/24	2.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2384.40	2393.40	1740.00	0.04%	0.91%	1.40%	-0.15%	-0.26%	-2.26%	-5.11%	-8.81%	-12.32%	Range:15.6%	BO: 2273.65 R: 2300.9	68		147	2385.45	1.05	2406.00	21.60	2417.75	33.35	2380.80	-3.60	2378.15	-6.25	2330.45	-53.95	2262.60	-121.80	2174.25	-210.15	2090.75	-293.65
ASTRAL	2024/07/19	1.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2272.10	2454.00	1740.00	-0.52%	-1.56%	-3.19%	-4.31%	-2.49%	-6.23%	-10.60%	-16.81%	-15.65%	Range:8.8%	BO: 2417.75 R: 2454.0	47		-98	2260.20	-11.90	2236.55	-35.55	2199.55	-72.55	2174.25	-97.85	2215.55	-56.55	2130.45	-141.65	2031.35	-240.75	1890.25	-381.85	1916.50	-355.60
ASTRAL	2024/05/27	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2174.25	2352.00	1740.00	-1.18%	-2.77%	-3.34%	-3.56%	-1.30%	-0.62%	3.82%	11.20%	7.42%	Range:13.6%	BO: 2303.0 R: 2352.0	56		17	2148.65	-25.60	2114.05	-60.20	2101.55	-72.70	2096.85	-77.40	2146.00	-28.25	2160.75	-13.50	2257.20	82.95	2417.75	243.50	2335.50	161.25
ASTRAL	2024/06/19	0.28	Strong Up	Bullish, VWAP-Resist	2204.60	2352.00	1740.00	0.32%	3.13%	8.16%	8.20%	9.14%	8.87%	6.57%	2.52%	-1.62%	Range:12.6%	BO: 2303.0 R: 2352.0	54		58	2211.55	6.95	2273.65	69.05	2384.40	179.80	2385.45	180.85	2406.00	201.40	2400.10	195.50	2349.50	144.90	2260.20	55.60	2168.80	-35.80
ASTRAL	2024/06/10	1.26	Strong Down	Bullish, 20EMA-Support, VWAP-Support	2160.75	2352.00	1740.00	1.58%	3.04%	3.49%	5.03%	4.46%	10.40%	11.85%	8.22%	1.80%	Range:12.6%	BO: 2303.0 R: 2352.0	54		63	2194.85	34.10	2226.45	65.70	2236.20	75.45	2269.45	108.70	2257.20	96.45	2385.45	224.70	2416.75	256.00	2338.45	177.70	2199.55	38.80
ASTRAL	2024/07/03	0.49	Strong Up	Bullish, VWAP-Support	2400.10	2454.00	1740.00	-1.27%	0.26%	-2.90%	-2.69%	-2.11%	-6.27%	-9.41%	-12.27%	-21.27%	Range:16.8%	BO: 2417.75 R: 2454.0	65		65	2369.55	-30.55	2406.25	6.15	2330.45	-69.65	2335.50	-64.60	2349.50	-50.60	2249.70	-150.40	2174.25	-225.85	2105.50	-294.60	1889.50	-510.60
ASTRAL	2024/05/07	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2068.60	2149.40	1740.00	1.00%	0.17%	4.35%	7.10%	6.91%	1.78%	2.20%	4.36%	6.91%	Range:8.2%	BO: 2118.1 R: 2149.4	56	Cup and Handle	72	2089.25	20.65	2072.05	3.45	2158.65	90.05	2215.55	146.95	2211.55	142.95	2105.45	36.85	2114.05	45.45	2158.80	90.20	2211.55	142.95
ASTRAL	2024/05/30	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2101.55	2352.00	1740.00	-0.22%	2.12%	-4.26%	0.70%	2.27%	6.41%	8.19%	15.00%	9.55%	Range:10.7%	BO: 2303.0 R: 2352.0	48		-83	2096.85	-4.70	2146.00	44.45	2012.10	-89.45	2116.30	14.75	2149.30	47.75	2236.20	134.65	2273.65	172.10	2416.75	315.20	2302.35	200.80
ASTRAL	2024/06/25	1.27	Strong Up	Bullish, VWAP-Resist	2385.45	2415.00	1740.00	0.86%	1.35%	-0.19%	-0.31%	1.31%	-2.09%	-4.97%	-7.12%	-10.92%	Range:15.7%	BO: 2384.4 R: 2393.4	68		183	2406.00	20.55	2417.75	32.30	2380.80	-4.65	2378.15	-7.30	2416.75	31.30	2335.50	-49.95	2266.85	-118.60	2215.55	-169.90	2125.00	-260.45
ASTRAL	2024/06/06	0.53	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2149.30	2352.00	1740.00	0.44%	0.53%	2.12%	3.59%	4.04%	5.79%	10.77%	8.66%	5.16%	Range:12.6%	BO: 2303.0 R: 2352.0	53		26	2158.80	9.50	2160.75	11.45	2194.85	45.55	2226.45	77.15	2236.20	86.90	2273.65	124.35	2380.80	231.50	2335.50	186.20	2260.20	110.90
ASTRAL	2024/04/30	2.41	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2118.10	2149.40	1740.00	-2.61%	-2.29%	-0.41%	-2.34%	-1.36%	4.46%	-0.61%	1.32%	5.58%	Range:8.2%	BO: 2062.5 R: 2100.0	67	Bullish Engulfing	217	2062.90	-55.20	2069.50	-48.60	2109.50	-8.60	2068.60	-49.50	2089.25	-28.85	2212.50	94.40	2105.20	-12.90	2146.00	27.90	2236.20	118.10
ASTRAL	2024/08/22	1.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1955.95	2454.00	1740.00	-0.49%	0.92%	-0.14%	0.11%	-1.29%	-1.17%	-0.83%	0.84%	-3.21%	Range:16.7%	BO: 2236.55 R: 2274.0	36		-38	1946.35	-9.60	1973.95	18.00	1953.15	-2.80	1958.10	2.15	1930.80	-25.15	1933.10	-22.85	1939.70	-16.25	1972.40	16.45	1893.15	-62.80
ASTRAL	2024/05/16	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2273.05	2279.00	1740.00	1.32%	-8.57%	-7.37%	-7.38%	-5.46%	-7.75%	-5.03%	-3.01%	4.62%	Range:14.5%	BO: 2215.55 R: 2243.3	73	Bullish Engulfing	156	2303.00	29.95	2078.20	-194.85	2105.45	-167.60	2105.20	-167.85	2149.00	-124.05	2096.85	-176.20	2158.80	-114.25	2204.60	-68.45	2378.15	105.10
ASTRAL	2024/05/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2105.20	2352.00	1740.00	2.08%	3.28%	2.06%	0.42%	-0.17%	2.09%	6.22%	13.31%	14.30%	Range:15.0%	BO: 2303.0 R: 2352.0	50		-37	2149.00	43.80	2174.25	69.05	2148.65	43.45	2114.05	8.85	2101.55	-3.65	2149.30	44.10	2236.20	131.00	2385.45	280.25	2406.25	301.05
ASTRAL	2024/08/21	1.15	Strong Down	Neutral, VWAP-Resist	1890.25	2454.00	1740.00	3.48%	2.97%	4.43%	3.33%	3.59%	2.41%	1.74%	1.99%	1.52%	Range:17.6%	BO: 2260.2 R: 2314.9	25		-74	1955.95	65.70	1946.35	56.10	1973.95	83.70	1953.15	62.90	1958.10	67.85	1935.80	45.55	1923.10	32.85	1927.90	37.65	1918.95	28.70
ASTRAL	2024/07/04	0.52	Strong Up	Bullish, VWAP-Resist	2369.55	2454.00	1740.00	1.55%	-1.65%	-1.44%	-0.85%	-1.31%	-4.11%	-6.50%	-11.77%	-20.54%	Range:16.8%	BO: 2417.75 R: 2454.0	60		35	2406.25	36.70	2330.45	-39.10	2335.50	-34.05	2349.50	-20.05	2338.45	-31.10	2272.10	-97.45	2215.55	-154.00	2090.75	-278.80	1882.75	-486.80
ASTRAL	2024/04/24	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1988.85	2143.80	1740.00	1.10%	2.56%	3.35%	6.50%	3.72%	4.18%	14.29%	8.03%	8.55%	Range:7.6%	BO: 2062.5 R: 2100.0	49		-39	2010.65	21.80	2039.75	50.90	2055.50	66.65	2118.10	129.25	2062.90	74.05	2072.05	83.20	2273.05	284.20	2148.65	159.80	2158.80	169.95
ASTRAL	2024/05/09	0.65	Strong Up	Bullish, VWAP-Resist	2072.05	2149.40	1740.00	4.18%	6.93%	6.73%	6.78%	9.70%	3.71%	1.20%	5.93%	15.07%	Range:8.2%	BO: 2118.1 R: 2149.4	55		56	2158.65	86.60	2215.55	143.50	2211.55	139.50	2212.50	140.45	2273.05	201.00	2149.00	76.95	2096.85	24.80	2194.85	122.80	2384.40	312.35
ASTRAL	2024/07/11	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2338.45	2454.00	1740.00	-1.54%	-3.24%	-3.06%	-3.80%	-2.84%	-5.26%	-8.89%	-18.31%	-15.59%	Range:9.2%	BO: 2417.75 R: 2454.0	54		-100	2302.35	-36.10	2262.60	-75.85	2266.85	-71.60	2249.70	-88.75	2272.10	-66.35	2215.55	-122.90	2130.45	-208.00	1910.35	-428.10	1973.95	-364.50
ASTRAL	2024/07/26	0.62	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2215.55	2454.00	1740.00	-0.58%	-0.97%	-1.21%	-2.11%	-3.84%	-8.31%	-15.02%	-11.62%	-13.50%	Range:10.1%	BO: 2417.75 R: 2454.0	42		-94	2202.75	-12.80	2194.00	-21.55	2188.75	-26.80	2168.80	-46.75	2130.45	-85.10	2031.35	-184.20	1882.75	-332.80	1958.10	-257.45	1916.55	-299.00
ASTRAL	2024/06/28	0.45	Strong Up	Bullish, VWAP-Resist	2380.80	2453.00	1740.00	-0.11%	1.51%	0.81%	-0.47%	1.07%	-3.30%	-5.07%	-8.07%	-18.60%	Range:16.8%	BO: 2417.75 R: 2453.0	65		92	2378.15	-2.65	2416.75	35.95	2400.10	19.30	2369.55	-11.25	2406.25	25.45	2302.35	-78.45	2260.20	-120.60	2188.75	-192.05	1937.90	-442.90
ASTRAL	2024/06/13	0.35	Sideways	Bullish, VWAP-Support	2236.20	2352.00	1740.00	1.49%	0.94%	-1.41%	-1.10%	1.67%	6.47%	7.60%	1.37%	-1.50%	Range:12.6%	BO: 2303.0 R: 2352.0	60		144	2269.45	33.25	2257.20	21.00	2204.60	-31.60	2211.55	-24.65	2273.65	37.45	2380.80	144.60	2406.25	170.05	2266.85	30.65	2202.75	-33.45
ASTRAL	2024/06/07	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2158.80	2352.00	1740.00	0.09%	1.67%	3.13%	3.59%	5.13%	10.45%	10.16%	8.83%	3.60%	Range:12.6%	BO: 2303.0 R: 2352.0	53		83	2160.75	1.95	2194.85	36.05	2226.45	67.65	2236.20	77.40	2269.45	110.65	2384.40	225.60	2378.15	219.35	2349.50	190.70	2236.55	77.75
ASTRAL	2024/07/22	1.50	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2260.20	2454.00	1740.00	-1.05%	-2.68%	-3.80%	-1.98%	-2.54%	-6.84%	-14.26%	-13.46%	-14.78%	Range:8.5%	BO: 2417.75 R: 2454.0	45		-85	2236.55	-23.65	2199.55	-60.65	2174.25	-85.95	2215.55	-44.65	2202.75	-57.45	2105.50	-154.70	1937.90	-322.30	1955.95	-304.25	1926.05	-334.15
ASTRAL	2024/05/15	0.93	Strong Up	Bullish, VWAP-Support	2212.50	2243.30	1740.00	2.74%	4.09%	-6.07%	-4.84%	-4.85%	-5.01%	-2.86%	2.02%	7.61%	Range:12.3%	BO: 2215.55 R: 2243.3	68		150	2273.05	60.55	2303.00	90.50	2078.20	-134.30	2105.45	-107.05	2105.20	-107.30	2101.55	-110.95	2149.30	-63.20	2257.20	44.70	2380.80	168.30
ASTRAL	2024/04/23	1.23	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1958.60	2143.80	1740.00	1.54%	2.66%	4.14%	4.95%	8.14%	6.67%	12.96%	11.01%	9.74%	Range:7.6%	BO: 2062.5 R: 2100.0	43		-79	1988.85	30.25	2010.65	52.05	2039.75	81.15	2055.50	96.90	2118.10	159.50	2089.25	130.65	2212.50	253.90	2174.25	215.65	2149.30	190.70
ASTRAL	2024/08/09	1.60	Strong Down	Neutral, 200MA-Support, VWAP-Resist	2031.35	2454.00	1740.00	-4.60%	-5.96%	-8.29%	-6.98%	-7.32%	-2.83%	-5.65%	-5.33%	-2.90%	Range:13.5%	BO: 2349.5 R: 2369.2	28	Lorentzian-Sell	-150	1937.90	-93.45	1910.35	-121.00	1862.95	-168.40	1889.50	-141.85	1882.75	-148.60	1973.95	-57.40	1916.50	-114.85	1923.10	-108.25	1972.40	-58.95
ASTRAL	2024/06/14	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2269.45	2352.00	1740.00	-0.54%	-2.86%	-2.55%	0.19%	5.07%	4.79%	2.69%	-0.87%	-3.32%	Range:12.6%	BO: 2303.0 R: 2352.0	62		161	2257.20	-12.25	2204.60	-64.85	2211.55	-57.90	2273.65	4.20	2384.40	114.95	2378.15	108.70	2330.45	61.00	2249.70	-19.75	2194.00	-75.45
ASTRAL	2024/06/21	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2273.65	2352.00	1740.00	4.87%	4.92%	5.82%	6.34%	4.71%	5.83%	1.26%	-3.26%	-7.40%	Range:11.5%	BO: 2269.45 R: 2297.8	60	Cup and Handle	93	2384.40	110.75	2385.45	111.80	2406.00	132.35	2417.75	144.10	2380.80	107.15	2406.25	132.60	2302.35	28.70	2199.55	-74.10	2105.50	-168.15
ASTRAL	2024/05/02	1.01	Strong Up	Bullish, VWAP-Resist	2062.90	2149.40	1740.00	0.32%	2.26%	0.28%	1.28%	0.44%	10.19%	4.17%	-2.46%	10.01%	Range:8.2%	BO: 2118.1 R: 2149.4	57		149	2069.50	6.60	2109.50	46.60	2068.60	5.70	2089.25	26.35	2072.05	9.15	2273.05	210.15	2149.00	86.10	2012.10	-50.80	2269.45	206.55
ASTRAL	2024/07/23	0.83	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2236.55	2454.00	1740.00	-1.65%	-2.79%	-0.94%	-1.51%	-1.90%	-6.52%	-14.58%	-12.98%	-13.45%	Range:7.5%	BO: 2417.75 R: 2454.0	43		-118	2199.55	-37.00	2174.25	-62.30	2215.55	-21.00	2202.75	-33.80	2194.00	-42.55	2090.75	-145.80	1910.35	-326.20	1946.35	-290.20	1935.80	-300.75
ASTRAL	2024/06/20	0.48	Strong Up	Bullish, VWAP-Resist	2211.55	2352.00	1740.00	2.81%	7.82%	7.86%	8.79%	9.32%	7.14%	5.74%	1.13%	-3.67%	Range:11.3%	BO: 2269.45 R: 2297.8	55		50	2273.65	62.10	2384.40	172.85	2385.45	173.90	2406.00	194.45	2417.75	206.20	2369.55	158.00	2338.45	126.90	2236.55	25.00	2130.45	-81.10
ASTRAL	2024/07/08	1.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2330.45	2454.00	1740.00	0.22%	0.82%	0.34%	-1.21%	-2.91%	-4.03%	-5.86%	-10.65%	-18.89%	Range:11.1%	BO: 2417.75 R: 2454.0	54	Bearish Engulfing	-4	2335.50	5.05	2349.50	19.05	2338.45	8.00	2302.35	-28.10	2262.60	-67.85	2236.55	-93.90	2194.00	-136.45	2082.20	-248.25	1890.25	-440.20
ASTRAL	2024/08/16	1.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1889.50	2454.00	1740.00	-0.36%	0.38%	0.04%	3.52%	3.01%	1.58%	0.53%	1.04%	6.10%	Range:18.0%	BO: 2272.1 R: 2315.9	23		-130	1882.75	-6.75	1896.75	7.25	1890.25	0.75	1955.95	66.45	1946.35	56.85	1919.35	29.85	1899.50	10.00	1909.10	19.60	2004.85	115.35
ASTRAL	2024/04/22	0.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1961.70	2143.80	1740.00	-0.16%	1.38%	2.50%	3.98%	4.78%	5.45%	12.74%	9.55%	7.88%	Range:7.6%	BO: 2062.5 R: 2100.0	44		-90	1958.60	-3.10	1988.85	27.15	2010.65	48.95	2039.75	78.05	2055.50	93.80	2068.60	106.90	2211.55	249.85	2149.00	187.30	2116.30	154.60
ASTRAL	2024/04/26	0.87	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2039.75	2143.80	1740.00	0.77%	3.84%	1.13%	1.46%	3.42%	8.62%	1.89%	3.03%	7.60%	Range:6.0%	BO: 2062.5 R: 2100.0	58		85	2055.50	15.75	2118.10	78.35	2062.90	23.15	2069.50	29.75	2109.50	69.75	2215.55	175.80	2078.20	38.45	2101.55	61.80	2194.85	155.10
ASTRAL	2024/05/08	1.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2089.25	2149.40	1740.00	-0.82%	3.32%	6.05%	5.85%	5.90%	0.76%	0.59%	3.42%	8.83%	Range:8.2%	BO: 2118.1 R: 2149.4	58		76	2072.05	-17.20	2158.65	69.40	2215.55	126.30	2211.55	122.30	2212.50	123.25	2105.20	15.95	2101.55	12.30	2160.75	71.50	2273.65	184.40
ASTRAL	2024/07/29	1.24	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2202.75	2454.00	1740.00	-0.40%	-0.64%	-1.54%	-3.28%	-4.41%	-12.02%	-13.89%	-12.35%	-11.84%	Range:10.1%	BO: 2417.75 R: 2454.0	41		-86	2194.00	-8.75	2188.75	-14.00	2168.80	-33.95	2130.45	-72.30	2105.50	-97.25	1937.90	-264.85	1896.75	-306.00	1930.80	-271.95	1942.05	-260.70
ASTRAL	2024/07/16	0.38	Sideways	Bullish, 50MA-Support, VWAP-Resist	2266.85	2454.00	1740.00	-0.76%	0.23%	-0.29%	-1.34%	-2.97%	-3.45%	-6.26%	-16.94%	-14.82%	Range:8.8%	BO: 2417.75 R: 2454.0	46		-144	2249.70	-17.15	2272.10	5.25	2260.20	-6.65	2236.55	-30.30	2199.55	-67.30	2188.75	-78.10	2125.00	-141.85	1882.75	-384.10	1930.80	-336.05
ASTRAL	2024/04/29	1.52	Sideways	Bullish, VWAP-Resist	2055.50	2143.80	1740.00	3.05%	0.36%	0.68%	2.63%	0.64%	7.59%	2.43%	2.01%	8.32%	Range:5.8%	BO: 2062.5 R: 2100.0	60		185	2118.10	62.60	2062.90	7.40	2069.50	14.00	2109.50	54.00	2068.60	13.10	2211.55	156.05	2105.45	49.95	2096.85	41.35	2226.45	170.95
ASTRAL	2024/07/30	0.87	Strong Down	Neutral, VWAP-Resist	2194.00	2454.00	1740.00	-0.24%	-1.15%	-2.90%	-4.03%	-4.71%	-12.93%	-13.84%	-12.52%	-12.35%	Range:10.0%	BO: 2416.75 R: 2454.0	40		-90	2188.75	-5.25	2168.80	-25.20	2130.45	-63.55	2105.50	-88.50	2090.75	-103.25	1910.35	-283.65	1890.25	-303.75	1919.35	-274.65	1923.10	-270.90
ASTRAL	2024/07/10	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2349.50	2454.00	1740.00	-0.47%	-2.01%	-3.70%	-3.52%	-4.25%	-7.46%	-7.69%	-17.52%	-17.16%	Range:10.6%	BO: 2417.75 R: 2454.0	56		-68	2338.45	-11.05	2302.35	-47.15	2262.60	-86.90	2266.85	-82.65	2249.70	-99.80	2174.25	-175.25	2168.80	-180.70	1937.90	-411.60	1946.35	-403.15
ASTRAL	2024/07/31	1.17	Strong Down	Neutral, VWAP-Resist	2188.75	2454.00	1740.00	-0.91%	-2.66%	-3.80%	-4.48%	-2.91%	-14.89%	-10.64%	-12.44%	-11.38%	Range:10.0%	BO: 2416.75 R: 2454.0	39		-87	2168.80	-19.95	2130.45	-58.30	2105.50	-83.25	2090.75	-98.00	2125.00	-63.75	1862.95	-325.80	1955.95	-232.80	1916.50	-272.25	1939.70	-249.05
ASTRAL	2024/07/09	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2335.50	2454.00	1740.00	0.60%	0.13%	-1.42%	-3.12%	-2.94%	-5.82%	-6.28%	-13.02%	-16.25%	Range:10.7%	BO: 2417.75 R: 2454.0	54		-51	2349.50	14.00	2338.45	2.95	2302.35	-33.15	2262.60	-72.90	2266.85	-68.65	2199.55	-135.95	2188.75	-146.75	2031.35	-304.15	1955.95	-379.55
ASTRAL	2024/05/03	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2069.50	2149.40	1740.00	1.93%	-0.04%	0.95%	0.12%	4.31%	11.28%	5.06%	2.26%	9.07%	Range:8.2%	BO: 2118.1 R: 2149.4	58		91	2109.50	40.00	2068.60	-0.90	2089.25	19.75	2072.05	2.55	2158.65	89.15	2303.00	233.50	2174.25	104.75	2116.30	46.80	2257.20	187.70
ASHOKLEY	2024/08/07	0.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	247.30	259.00	157.55	-0.40%	2.35%	1.92%	1.78%	-0.34%	5.84%	2.63%	-1.37%	-3.94%	Range:12.9%	BO: 257.09 R: 259.0	58		32	246.30	-1.00	253.10	5.80	252.05	4.75	251.70	4.40	246.45	-0.85	261.75	14.45	253.80	6.50	243.90	-3.40	237.55	-9.75
ASHOKLEY	2024/05/03	1.31	Weak Up	Bullish, VWAP-Resist	202.30	205.10	157.55	-0.72%	-4.05%	-1.95%	-3.78%	-1.98%	2.74%	12.06%	10.80%	18.26%	Range:16.3%	BO: 201.35 R: 201.95	79		175	200.85	-1.45	194.10	-8.20	198.35	-3.95	194.65	-7.65	198.30	-4.00	207.85	5.55	226.70	24.40	224.15	21.85	239.24	36.94
ASHOKLEY	2024/07/24	0.63	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	232.50	245.67	157.55	-0.03%	5.97%	10.26%	9.07%	10.58%	6.37%	6.00%	11.89%	8.02%	Range:7.5%	BO: 242.16 R: 245.67	54	Bullish Engulfing	176	232.43	-0.07	246.38	13.88	256.35	23.85	253.59	21.09	257.09	24.59	247.30	14.80	246.45	13.95	260.15	27.65	251.15	18.65
ASHOKLEY	2024/08/09	0.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	253.10	259.00	157.55	-0.41%	-0.55%	-2.63%	1.13%	1.74%	2.79%	-0.69%	-4.56%	-6.58%	Range:12.9%	BO: 257.09 R: 259.0	62		59	252.05	-1.05	251.70	-1.40	246.45	-6.65	255.95	2.85	257.50	4.40	260.15	7.05	251.35	-1.75	241.55	-11.55	236.45	-16.65
ASHOKLEY	2024/04/25	0.78	Sideways	Bullish, VWAP-Resist	177.70	189.60	157.55	4.11%	4.31%	8.41%	13.31%	13.84%	11.59%	16.97%	24.73%	30.23%	Range:6.6%	BO: 178.5 R: 181.2	58		86	185.00	7.30	185.35	7.65	192.65	14.95	201.35	23.65	202.30	24.60	198.30	20.60	207.85	30.15	221.65	43.95	231.42	53.72
ASHOKLEY	2024/06/04	1.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	207.75	237.95	157.55	7.89%	8.64%	11.41%	11.39%	14.54%	12.64%	15.61%	10.50%	9.91%	Range:17.9%	BO: 236.5 R: 237.95	50		-35	224.15	16.40	225.70	17.95	231.45	23.70	231.42	23.67	237.96	30.21	234.01	26.26	240.19	32.44	229.56	21.81	228.33	20.58
ASHOKLEY	2024/07/02	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	234.52	245.67	157.55	-2.15%	-3.16%	-2.11%	-3.61%	-2.66%	-2.61%	-0.86%	6.66%	5.09%	Range:14.2%	BO: 242.16 R: 245.67	54	3 Outside Down	-100	229.47	-5.05	227.11	-7.41	229.56	-4.96	226.05	-8.47	228.28	-6.24	228.41	-6.11	232.50	-2.02	250.15	15.63	246.45	11.93
ASHOKLEY	2024/06/18	0.54	Weak Up	Bullish, VWAP-Resist	239.24	242.69	157.55	-2.19%	-0.99%	-1.50%	0.44%	1.10%	-1.97%	-4.58%	-6.39%	7.46%	Range:13.8%	BO: 239.84 R: 242.69	64	Cup and Handle	94	234.01	-5.23	236.86	-2.38	235.65	-3.59	240.30	1.06	241.86	2.62	234.52	-4.72	228.28	-10.96	223.95	-15.29	257.09	17.85
ASHOKLEY	2024/06/14	0.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	239.84	242.69	157.55	-0.25%	-2.43%	-1.24%	-1.75%	0.19%	-0.44%	-5.75%	-4.80%	5.73%	Range:16.0%	BO: 238.04 R: 241.5	65		106	239.24	-0.60	234.01	-5.83	236.86	-2.98	235.65	-4.19	240.30	0.46	238.78	-1.06	226.05	-13.79	228.33	-11.51	253.59	13.75
ASHOKLEY	2024/08/13	0.57	Weak Up	Bullish, VWAP-Resist	251.70	259.00	157.55	-2.09%	1.69%	2.30%	3.30%	3.40%	3.48%	-0.48%	-2.40%	-5.30%	Range:12.9%	BO: 257.09 R: 259.0	60		56	246.45	-5.25	255.95	4.25	257.50	5.80	260.00	8.30	260.25	8.55	260.45	8.75	250.50	-1.20	245.65	-6.05	238.35	-13.35
ASHOKLEY	2024/08/20	0.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	260.00	261.75	157.55	0.10%	0.67%	0.15%	0.06%	0.83%	-3.46%	-4.52%	-8.63%	-8.41%	Range:13.9%	BO: 257.5 R: 260.15	65		149	260.25	0.25	261.75	1.75	260.40	0.40	260.15	0.15	262.15	2.15	251.00	-9.00	248.25	-11.75	237.55	-22.45	238.13	-21.87
ASHOKLEY	2024/07/23	1.67	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	229.63	245.67	157.55	1.25%	1.22%	7.29%	11.64%	10.43%	5.89%	9.61%	13.40%	9.09%	Range:7.5%	BO: 242.16 R: 245.67	51		-8	232.50	2.87	232.43	2.80	246.38	16.75	256.35	26.72	253.59	23.96	243.15	13.52	251.70	22.07	260.40	30.77	250.50	20.87
ASHOKLEY	2024/05/15	0.52	Weak Up	Bullish, VWAP-Resist	201.40	205.90	157.55	2.61%	3.20%	4.94%	3.38%	5.44%	9.11%	12.07%	18.79%	20.10%	Range:17.2%	BO: 204.55 R: 205.9	65		80	206.65	5.25	207.85	6.45	211.35	9.95	208.20	6.80	212.35	10.95	219.75	18.35	225.70	24.30	239.24	37.84	241.89	40.49
ASHOKLEY	2024/08/26	0.46	Sideways	Bullish, VWAP-Support	260.15	262.85	157.55	0.77%	0.12%	-2.44%	-1.42%	-3.38%	-6.25%	-6.28%	-8.38%	-14.48%	Range:11.2%	BO: 261.75 R: 262.85	64		78	262.15	2.00	260.45	0.30	253.80	-6.35	256.45	-3.70	251.35	-8.80	243.90	-16.25	243.80	-16.35	238.35	-21.80	222.47	-37.68
ASHOKLEY	2024/06/28	0.38	Weak Up	Bullish, VWAP-Resist	241.89	245.67	157.55	-1.29%	-3.05%	-5.13%	-6.11%	-5.10%	-7.29%	-4.63%	6.28%	4.20%	Range:14.2%	BO: 242.16 R: 245.67	63		101	238.78	-3.11	234.52	-7.37	229.47	-12.42	227.11	-14.78	229.56	-12.33	224.26	-17.63	230.70	-11.19	257.09	15.20	252.05	10.16
ASHOKLEY	2024/08/06	0.76	Weak Up	Bullish, VWAP-Resist	243.15	259.00	157.55	1.71%	1.30%	4.09%	3.66%	3.52%	7.03%	7.11%	1.91%	-2.96%	Range:12.9%	BO: 257.09 R: 259.0	54		32	247.30	4.15	246.30	3.15	253.10	9.95	252.05	8.90	251.70	8.55	260.25	17.10	260.45	17.30	247.80	4.65	235.95	-7.20
ASHOKLEY	2024/05/02	2.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	201.35	201.95	157.55	0.47%	-0.25%	-3.60%	-1.49%	-3.33%	2.63%	4.64%	3.18%	19.12%	Range:15.9%	BO: 192.65 R: 194.25	79		219	202.30	0.95	200.85	-0.50	194.10	-7.25	198.35	-3.00	194.65	-6.70	206.65	5.30	210.70	9.35	207.75	6.40	239.84	38.49
ASHOKLEY	2024/06/13	0.38	Weak Up	Bullish, VWAP-Resist	236.79	241.50	157.55	1.29%	1.03%	-1.17%	0.03%	-0.48%	2.15%	-3.05%	-3.54%	8.26%	Range:15.4%	BO: 238.04 R: 241.5	64		108	239.84	3.05	239.24	2.45	234.01	-2.78	236.86	0.07	235.65	-1.14	241.89	5.10	229.56	-7.23	228.41	-8.38	256.35	19.56
ASHOKLEY	2024/08/23	0.47	Weak Up	Bullish, VWAP-Resist	260.40	262.85	157.55	-0.10%	0.67%	0.02%	-2.53%	-1.52%	-4.84%	-5.66%	-8.87%	-14.59%	Range:11.2%	BO: 261.75 R: 262.4	64		102	260.15	-0.25	262.15	1.75	260.45	0.05	253.80	-6.60	256.45	-3.95	247.80	-12.60	245.65	-14.75	237.30	-23.10	222.42	-37.98
ASHOKLEY	2024/07/01	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	238.78	245.67	157.55	-1.78%	-3.90%	-4.89%	-3.86%	-5.33%	-4.43%	-3.83%	4.78%	5.41%	Range:14.2%	BO: 242.16 R: 245.67	59	Cup and Handle, Bearish Engulfing	11	234.52	-4.26	229.47	-9.31	227.11	-11.67	229.56	-9.22	226.05	-12.73	228.20	-10.58	229.63	-9.15	250.20	11.42	251.70	12.92
ASHOKLEY	2024/05/17	0.69	Weak Up	Bullish, VWAP-Resist	207.85	209.95	157.55	1.68%	0.17%	2.17%	1.37%	9.07%	13.78%	11.34%	13.96%	12.83%	Range:18.5%	BO: 206.65 R: 207.45	70	Cup and Handle	137	211.35	3.50	208.20	0.35	212.35	4.50	210.70	2.85	226.70	18.85	236.50	28.65	231.42	23.57	236.86	29.01	234.52	26.67
ASHOKLEY	2024/07/11	0.62	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	226.94	245.67	157.55	-1.18%	0.56%	0.65%	0.61%	-1.32%	8.57%	10.23%	10.91%	14.63%	Range:6.7%	BO: 242.16 R: 245.67	47		-79	224.26	-2.68	228.20	1.26	228.41	1.47	228.33	1.39	223.95	-2.99	246.38	19.44	250.15	23.21	251.70	24.76	260.15	33.21
ASHOKLEY	2024/07/30	0.71	Sideways	Bullish, VWAP-Resist	253.59	258.85	157.55	1.38%	-1.34%	-1.36%	-3.78%	-4.12%	-0.75%	2.63%	1.13%	-4.75%	Range:12.6%	BO: 256.35 R: 258.85	69		182	257.09	3.50	250.20	-3.39	250.15	-3.44	244.00	-9.59	243.15	-10.44	251.70	-1.89	260.25	6.66	256.45	2.86	241.55	-12.04
ASHOKLEY	2024/05/29	0.82	Weak Up	Bullish, VWAP-Resist	221.65	230.80	157.55	-0.86%	1.06%	6.70%	-6.27%	1.13%	7.39%	6.86%	7.73%	2.39%	Range:18.4%	BO: 226.85 R: 230.8	69		130	219.75	-1.90	224.00	2.35	236.50	14.85	207.75	-13.90	224.15	2.50	238.04	16.39	236.86	15.21	238.78	17.13	226.94	5.29
ASHOKLEY	2024/07/22	1.72	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	230.70	245.67	157.55	-0.46%	0.78%	0.75%	6.80%	11.12%	5.77%	9.25%	13.46%	8.80%	Range:7.5%	BO: 242.16 R: 245.67	52		19	229.63	-1.07	232.50	1.80	232.43	1.73	246.38	15.68	256.35	25.65	244.00	13.30	252.05	21.35	261.75	31.05	251.00	20.30
ASHOKLEY	2024/06/12	0.51	Weak Up	Bullish, VWAP-Resist	238.04	241.50	157.55	-0.53%	0.76%	0.50%	-1.69%	-0.50%	1.73%	-4.59%	-4.13%	3.50%	Range:16.3%	BO: 237.96 R: 238.85	65		136	236.79	-1.25	239.84	1.80	239.24	1.20	234.01	-4.03	236.86	-1.18	242.16	4.12	227.11	-10.93	228.20	-9.84	246.38	8.34
ASHOKLEY	2024/05/28	1.09	Weak Up	Bullish, VWAP-Resist	226.85	230.80	157.55	-2.29%	-3.13%	-1.26%	4.25%	-8.42%	4.90%	3.16%	6.63%	-0.39%	Range:21.7%	BO: 226.7 R: 228.3	76		185	221.65	-5.20	219.75	-7.10	224.00	-2.85	236.50	9.65	207.75	-19.10	237.96	11.11	234.01	7.16	241.89	15.04	225.97	-0.88
ASHOKLEY	2024/05/07	0.80	Weak Up	Bullish, VWAP-Resist	194.10	205.10	157.55	2.19%	0.28%	2.16%	2.70%	5.38%	7.26%	14.19%	19.24%	22.03%	Range:16.3%	BO: 202.3 R: 205.1	64		77	198.35	4.25	194.65	0.55	198.30	4.20	199.35	5.25	204.55	10.45	208.20	14.10	221.65	27.55	231.45	37.35	236.86	42.76
ASHOKLEY	2024/07/08	1.01	Sideways	Bullish, VWAP-Resist	226.05	245.67	157.55	0.99%	-0.04%	0.39%	-0.79%	0.95%	1.58%	12.18%	8.96%	15.13%	Range:6.8%	BO: 242.16 R: 245.67	46	Bearish Engulfing	-135	228.28	2.23	225.97	-0.08	226.94	0.89	224.26	-1.79	228.20	2.15	229.63	3.58	253.59	27.54	246.30	20.25	260.25	34.20
ASHOKLEY	2024/08/01	1.21	Weak Up	Bullish, VWAP-Resist	250.20	259.00	157.55	-0.02%	-2.48%	-2.82%	-1.16%	-1.56%	2.30%	4.08%	0.32%	-1.82%	Range:12.9%	BO: 257.09 R: 259.0	62	Cup and Handle, Bearish Engulfing	92	250.15	-0.05	244.00	-6.20	243.15	-7.05	247.30	-2.90	246.30	-3.90	255.95	5.75	260.40	10.20	251.00	0.80	245.65	-4.55
ASHOKLEY	2024/05/14	0.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	204.55	205.90	157.55	-1.54%	1.03%	1.61%	3.32%	1.78%	8.36%	9.58%	17.25%	18.39%	Range:17.2%	BO: 202.3 R: 205.1	70		91	201.40	-3.15	206.65	2.10	207.85	3.30	211.35	6.80	208.20	3.65	221.65	17.10	224.15	19.60	239.84	35.29	242.16	37.61
ASHOKLEY	2024/07/19	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	223.95	245.67	157.55	3.01%	2.54%	3.82%	3.79%	10.02%	11.70%	13.02%	16.21%	12.23%	Range:7.5%	BO: 242.16 R: 245.67	44		-93	230.70	6.75	229.63	5.68	232.50	8.55	232.43	8.48	246.38	22.43	250.15	26.20	253.10	29.15	260.25	36.30	251.35	27.40
ASHOKLEY	2024/05/16	0.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	206.65	207.45	157.55	0.58%	2.27%	0.75%	2.76%	1.96%	8.40%	12.00%	13.24%	15.55%	Range:18.0%	BO: 204.55 R: 205.9	69		119	207.85	1.20	211.35	4.70	208.20	1.55	212.35	5.70	210.70	4.05	224.00	17.35	231.45	24.80	234.01	27.36	238.78	32.13
ASHOKLEY	2024/06/03	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	236.50	237.95	157.55	-12.16%	-5.22%	-4.57%	-2.14%	-2.15%	1.16%	2.27%	-3.97%	-3.42%	Range:17.9%	BO: 226.85 R: 230.8	75	Cup and Handle	152	207.75	-28.75	224.15	-12.35	225.70	-10.80	231.45	-5.05	231.42	-5.08	239.24	2.74	241.86	5.36	227.11	-9.39	228.41	-8.09
ASHOKLEY	2024/07/15	1.09	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	228.20	245.67	157.55	0.09%	0.06%	-1.86%	1.10%	0.63%	11.13%	6.55%	12.16%	14.13%	Range:7.4%	BO: 242.16 R: 245.67	49		-61	228.41	0.21	228.33	0.13	223.95	-4.25	230.70	2.50	229.63	1.43	253.59	25.39	243.15	14.95	255.95	27.75	260.45	32.25
ASHOKLEY	2024/07/12	0.85	Weak Down	Bullish, 50MA-Support, VWAP-Resist	224.26	245.67	157.55	1.76%	1.85%	1.81%	-0.14%	2.87%	14.31%	8.80%	9.89%	16.90%	Range:7.4%	BO: 242.16 R: 245.67	44	Bearish Engulfing	-82	228.20	3.94	228.41	4.15	228.33	4.07	223.95	-0.31	230.70	6.44	256.35	32.09	244.00	19.74	246.45	22.19	262.15	37.89
ASHOKLEY	2024/05/27	3.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	226.70	228.30	157.55	0.07%	-2.23%	-3.07%	-1.19%	4.32%	2.08%	5.53%	6.82%	0.70%	Range:21.7%	BO: 212.35 R: 219.45	76		184	226.85	0.15	221.65	-5.05	219.75	-6.95	224.00	-2.70	236.50	9.80	231.42	4.72	239.24	12.54	242.16	15.46	228.28	1.58
ASHOKLEY	2024/05/10	0.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.30	205.10	157.55	0.53%	3.15%	1.56%	4.21%	4.82%	14.32%	19.26%	20.04%	21.97%	Range:16.3%	BO: 202.3 R: 205.1	65		56	199.35	1.05	204.55	6.25	201.40	3.10	206.65	8.35	207.85	9.55	226.70	28.40	236.50	38.20	238.04	39.74	241.86	43.56
ASHOKLEY	2024/07/09	1.16	Sideways	Bullish, VWAP-Resist	228.28	245.67	157.55	-1.01%	-0.59%	-1.76%	-0.04%	0.06%	1.85%	12.62%	10.87%	14.66%	Range:6.7%	BO: 242.16 R: 245.67	48		-94	225.97	-2.31	226.94	-1.34	224.26	-4.02	228.20	-0.08	228.41	0.13	232.50	4.22	257.09	28.81	253.10	24.82	261.75	33.47
ASHOKLEY	2024/07/31	0.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	257.09	259.00	157.55	-2.68%	-2.70%	-5.09%	-5.42%	-3.81%	-4.14%	1.81%	-2.23%	-4.26%	Range:12.9%	BO: 256.35 R: 258.85	71		145	250.20	-6.89	250.15	-6.94	244.00	-13.09	243.15	-13.94	247.30	-9.79	246.45	-10.64	261.75	4.66	251.35	-5.74	246.15	-10.94
ASHOKLEY	2024/05/31	1.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	224.00	230.80	157.55	5.58%	-7.25%	0.07%	0.76%	3.33%	7.07%	7.28%	2.44%	1.88%	Range:15.1%	BO: 226.85 R: 230.8	69	Cup and Handle	90	236.50	12.50	207.75	-16.25	224.15	0.15	225.70	1.70	231.45	7.45	239.84	15.84	240.30	16.30	229.47	5.47	228.20	4.20
ASHOKLEY	2024/05/06	0.87	Weak Up	Bullish, VWAP-Resist	200.85	205.10	157.55	-3.36%	-1.24%	-3.09%	-1.27%	-0.75%	5.23%	12.94%	12.37%	16.51%	Range:16.3%	BO: 202.3 R: 205.1	76		132	194.10	-6.75	198.35	-2.50	194.65	-6.20	198.30	-2.55	199.35	-1.50	211.35	10.50	226.85	26.00	225.70	24.85	234.01	33.16
ASHOKLEY	2024/07/05	1.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	229.56	245.67	157.55	-1.53%	-0.56%	-1.56%	-1.14%	-2.31%	0.50%	11.67%	7.73%	13.26%	Range:7.4%	BO: 242.16 R: 245.67	49		-141	226.05	-3.51	228.28	-1.28	225.97	-3.59	226.94	-2.62	224.26	-5.30	230.70	1.14	256.35	26.79	247.30	17.74	260.00	30.44
ASHOKLEY	2024/06/20	0.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.86	242.69	157.55	-0.51%	1.45%	2.11%	1.41%	2.24%	-4.12%	-4.19%	-3.05%	5.61%	Range:13.4%	BO: 239.84 R: 242.69	61		46	235.65	-1.21	240.30	3.44	241.86	5.00	240.19	3.33	242.16	5.30	227.11	-9.75	226.94	-9.92	229.63	-7.23	250.15	13.29
ASHOKLEY	2024/08/14	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	246.45	259.00	157.55	3.85%	4.48%	5.50%	5.60%	6.21%	2.98%	1.91%	-1.08%	-2.13%	Range:12.9%	BO: 257.09 R: 259.0	54	Cup and Handle	-31	255.95	9.50	257.50	11.05	260.00	13.55	260.25	13.80	261.75	15.30	253.80	7.35	251.15	4.70	243.80	-2.65	241.20	-5.25
ASHOKLEY	2024/06/10	0.72	Strong Up	Bullish, VWAP-Support	231.42	237.95	157.55	2.83%	2.86%	2.32%	3.64%	3.38%	4.51%	1.34%	-1.94%	0.47%	Range:17.7%	BO: 236.5 R: 237.95	62		97	237.96	6.54	238.04	6.62	236.79	5.37	239.84	8.42	239.24	7.82	241.86	10.44	234.52	3.10	226.94	-4.48	232.50	1.08
ASHOKLEY	2024/06/26	0.37	Weak Up	Bullish, VWAP-Resist	240.19	245.67	157.55	0.82%	0.71%	-0.59%	-2.36%	-4.46%	-5.92%	-4.94%	6.73%	2.54%	Range:14.1%	BO: 241.86 R: 245.67	62		95	242.16	1.97	241.89	1.70	238.78	-1.41	234.52	-5.67	229.47	-10.72	225.97	-14.22	228.33	-11.86	256.35	16.16	246.30	6.11
ASHOKLEY	2024/05/30	0.44	Weak Up	Bullish, VWAP-Resist	219.75	230.80	157.55	1.93%	7.62%	-5.46%	2.00%	2.71%	7.75%	7.24%	6.72%	2.05%	Range:18.3%	BO: 226.85 R: 230.8	66		86	224.00	4.25	236.50	16.75	207.75	-12.00	224.15	4.40	225.70	5.95	236.79	17.04	235.65	15.90	234.52	14.77	224.26	4.51
ASHOKLEY	2024/05/23	0.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	212.35	213.70	157.55	-0.78%	6.76%	6.83%	4.38%	3.48%	6.29%	11.51%	13.90%	8.10%	Range:18.7%	BO: 211.35 R: 211.95	70		120	210.70	-1.65	226.70	14.35	226.85	14.50	221.65	9.30	219.75	7.40	225.70	13.35	236.79	24.44	241.86	29.51	229.56	17.21
ASHOKLEY	2024/07/16	0.89	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	228.41	245.67	157.55	-0.04%	-1.95%	1.00%	0.53%	1.79%	12.56%	8.27%	12.74%	11.12%	Range:7.4%	BO: 242.16 R: 245.67	49		-30	228.33	-0.08	223.95	-4.46	230.70	2.29	229.63	1.22	232.50	4.09	257.09	28.68	247.30	18.89	257.50	29.09	253.80	25.39
ASHOKLEY	2024/04/26	2.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	185.00	189.60	157.55	0.19%	4.14%	8.84%	9.35%	8.57%	7.76%	14.24%	18.78%	28.63%	Range:9.9%	BO: 178.5 R: 181.2	67		188	185.35	0.35	192.65	7.65	201.35	16.35	202.30	17.30	200.85	15.85	199.35	14.35	211.35	26.35	219.75	34.75	237.96	52.96
ASHOKLEY	2024/08/16	0.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	255.95	259.00	157.55	0.61%	1.58%	1.68%	2.27%	1.74%	0.20%	-3.18%	-5.92%	-6.41%	Range:12.9%	BO: 257.09 R: 259.0	62		67	257.50	1.55	260.00	4.05	260.25	4.30	261.75	5.80	260.40	4.45	256.45	0.50	247.80	-8.15	240.80	-15.15	239.55	-16.40
ASHOKLEY	2024/05/09	0.74	Weak Up	Bullish, VWAP-Resist	194.65	205.10	157.55	1.88%	2.41%	5.09%	3.47%	6.16%	8.25%	15.08%	22.25%	23.45%	Range:16.3%	BO: 202.3 R: 205.1	62	Cup and Handle	61	198.30	3.65	199.35	4.70	204.55	9.90	201.40	6.75	206.65	12.00	210.70	16.05	224.00	29.35	237.96	43.31	240.30	45.65
ASHOKLEY	2024/08/21	0.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	260.25	261.75	157.55	0.58%	0.06%	-0.04%	0.73%	0.08%	-3.75%	-7.19%	-8.61%	-11.35%	Range:11.8%	BO: 260.0 R: 261.75	65		144	261.75	1.50	260.40	0.15	260.15	-0.10	262.15	1.90	260.45	0.20	250.50	-9.75	241.55	-18.70	237.85	-22.40	230.70	-29.55
ASHOKLEY	2024/08/22	0.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	261.75	262.40	157.55	-0.52%	-0.61%	0.15%	-0.50%	-3.04%	-4.05%	-5.96%	-9.67%	-13.89%	Range:12.3%	BO: 260.25 R: 261.75	66		132	260.40	-1.35	260.15	-1.60	262.15	0.40	260.45	-1.30	253.80	-7.95	251.15	-10.60	246.15	-15.60	236.45	-25.30	225.39	-36.36
ASHOKLEY	2024/07/10	0.97	Weak Down	Bullish, 50MA-Support, VWAP-Support	225.97	245.67	157.55	0.43%	-0.76%	0.99%	1.08%	1.04%	2.86%	10.72%	11.54%	15.24%	Range:6.7%	BO: 242.16 R: 245.67	46	Bearish Engulfing	-110	226.94	0.97	224.26	-1.71	228.20	2.23	228.41	2.44	228.33	2.36	232.43	6.46	250.20	24.23	252.05	26.08	260.40	34.43
ASHOKLEY	2024/06/07	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	231.45	237.95	157.55	-0.01%	2.81%	2.85%	2.31%	3.62%	3.82%	3.17%	-2.37%	-0.79%	Range:17.7%	BO: 236.5 R: 237.95	62		89	231.42	-0.03	237.96	6.51	238.04	6.59	236.79	5.34	239.84	8.39	240.30	8.85	238.78	7.33	225.97	-5.48	229.63	-1.82
ASHOKLEY	2024/06/06	0.77	Weak Up	Bullish, VWAP-Resist	225.70	237.95	157.55	2.55%	2.53%	5.43%	5.47%	4.91%	4.41%	7.17%	1.14%	2.22%	Range:17.9%	BO: 236.5 R: 237.95	59		77	231.45	5.75	231.42	5.72	237.96	12.26	238.04	12.34	236.79	11.09	235.65	9.95	241.89	16.19	228.28	2.58	230.70	5.00
ASHOKLEY	2024/05/08	0.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.35	205.10	157.55	-1.87%	-0.03%	0.50%	3.13%	1.54%	7.06%	10.79%	16.67%	18.81%	Range:16.3%	BO: 202.3 R: 205.1	68	Cup and Handle	70	194.65	-3.70	198.30	-0.05	199.35	1.00	204.55	6.20	201.40	3.05	212.35	14.00	219.75	21.40	231.42	33.07	235.65	37.30
ASHOKLEY	2024/04/24	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	177.60	189.60	157.55	0.06%	4.17%	4.36%	8.47%	13.37%	9.60%	16.36%	27.73%	30.32%	Range:9.5%	BO: 178.5 R: 181.2	58		68	177.70	0.10	185.00	7.40	185.35	7.75	192.65	15.05	201.35	23.75	194.65	17.05	206.65	29.05	226.85	49.25	231.45	53.85
ASHOKLEY	2024/06/21	0.34	Weak Up	Bullish, VWAP-Resist	235.65	242.69	157.55	1.97%	2.64%	1.93%	2.76%	2.65%	-2.58%	-4.83%	-1.34%	3.54%	Range:13.4%	BO: 239.84 R: 242.69	60		41	240.30	4.65	241.86	6.21	240.19	4.54	242.16	6.51	241.89	6.24	229.56	-6.09	224.26	-11.39	232.50	-3.15	244.00	8.35
ASHOKLEY	2024/06/24	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	240.30	242.69	157.55	0.65%	-0.05%	0.77%	0.66%	-0.63%	-5.93%	-5.04%	-3.28%	1.19%	Range:13.5%	BO: 239.84 R: 242.69	63	Bullish Engulfing	54	241.86	1.56	240.19	-0.11	242.16	1.86	241.89	1.59	238.78	-1.52	226.05	-14.25	228.20	-12.10	232.43	-7.87	243.15	2.85
ASHOKLEY	2024/06/25	0.73	Weak Up	Bullish, VWAP-Resist	241.86	245.67	157.55	-0.69%	0.12%	0.01%	-1.27%	-3.03%	-5.61%	-5.56%	1.87%	2.25%	Range:14.1%	BO: 240.3 R: 242.69	64	3 Outside Up	115	240.19	-1.67	242.16	0.30	241.89	0.03	238.78	-3.08	234.52	-7.34	228.28	-13.58	228.41	-13.45	246.38	4.52	247.30	5.44
ASHOKLEY	2024/05/24	1.96	Weak Up	Bullish, VWAP-Resist	210.70	219.45	157.55	7.59%	7.66%	5.20%	4.30%	6.31%	9.85%	13.83%	14.00%	7.29%	Range:17.8%	BO: 212.35 R: 213.7	67		117	226.70	16.00	226.85	16.15	221.65	10.95	219.75	9.05	224.00	13.30	231.45	20.75	239.84	29.14	240.19	29.49	226.05	15.35
ASHOKLEY	2024/08/08	0.75	Weak Up	Bullish, VWAP-Resist	246.30	259.00	157.55	2.76%	2.33%	2.19%	0.06%	3.92%	5.72%	4.12%	0.79%	-3.43%	Range:12.9%	BO: 257.09 R: 259.0	57		27	253.10	6.80	252.05	5.75	251.70	5.40	246.45	0.15	255.95	9.65	260.40	14.10	256.45	10.15	248.25	1.95	237.85	-8.45
ASHOKLEY	2024/08/12	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	252.05	259.00	157.55	-0.14%	-2.22%	1.55%	2.16%	3.15%	4.01%	-0.42%	-2.34%	-5.85%	Range:12.9%	BO: 257.09 R: 259.0	61		55	251.70	-0.35	246.45	-5.60	255.95	3.90	257.50	5.45	260.00	7.95	262.15	10.10	251.00	-1.05	246.15	-5.90	237.30	-14.75
ASHOKLEY	2024/06/11	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	237.96	238.85	157.55	0.03%	-0.49%	0.79%	0.54%	-1.66%	0.94%	-3.57%	-5.76%	-2.32%	Range:16.7%	BO: 236.5 R: 237.95	65		125	238.04	0.08	236.79	-1.17	239.84	1.88	239.24	1.28	234.01	-3.95	240.19	2.23	229.47	-8.49	224.26	-13.70	232.43	-5.53
ASHOKLEY	2024/04/30	2.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.65	194.25	157.55	4.52%	5.01%	4.26%	0.75%	2.96%	4.54%	10.23%	22.76%	22.91%	Range:12.3%	BO: 185.35 R: 188.0	74		205	201.35	8.70	202.30	9.65	200.85	8.20	194.10	1.45	198.35	5.70	201.40	8.75	212.35	19.70	236.50	43.85	236.79	44.14
ASHOKLEY	2024/05/13	0.92	Weak Up	Bullish, VWAP-Support	199.35	205.10	157.55	2.61%	1.03%	3.66%	4.26%	6.02%	13.79%	4.21%	18.78%	20.49%	Range:16.3%	BO: 202.3 R: 205.1	66		42	204.55	5.20	201.40	2.05	206.65	7.30	207.85	8.50	211.35	12.00	226.85	27.50	207.75	8.40	236.79	37.44	240.19	40.84
ASHOKLEY	2024/04/23	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	174.65	189.60	157.55	1.69%	1.75%	5.93%	6.13%	10.31%	13.57%	15.32%	29.80%	29.23%	Range:9.5%	BO: 178.5 R: 181.2	53		-17	177.60	2.95	177.70	3.05	185.00	10.35	185.35	10.70	192.65	18.00	198.35	23.70	201.40	26.75	226.70	52.05	225.70	51.05
ASHOKLEY	2024/07/18	0.81	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	228.33	245.67	157.55	-1.92%	1.04%	0.57%	1.83%	1.80%	9.58%	7.87%	13.87%	12.32%	Range:7.4%	BO: 242.16 R: 245.67	49		-36	223.95	-4.38	230.70	2.37	229.63	1.30	232.50	4.17	232.43	4.10	250.20	21.87	246.30	17.97	260.00	31.67	256.45	28.12
ASHOKLEY	2024/06/19	0.52	Weak Up	Bullish, VWAP-Resist	234.01	242.69	157.55	1.22%	0.70%	2.69%	3.35%	2.64%	-1.94%	-3.44%	-1.41%	6.92%	Range:13.4%	BO: 239.84 R: 242.69	59		44	236.86	2.85	235.65	1.64	240.30	6.29	241.86	7.85	240.19	6.18	229.47	-4.54	225.97	-8.04	230.70	-3.31	250.20	16.19
ASHOKLEY	2024/04/22	0.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	172.70	189.60	157.55	1.13%	2.84%	2.90%	7.12%	7.32%	12.39%	18.44%	22.00%	29.79%	Range:9.5%	BO: 178.5 R: 181.2	50		-83	174.65	1.95	177.60	4.90	177.70	5.00	185.00	12.30	185.35	12.65	194.10	21.40	204.55	31.85	210.70	38.00	224.15	51.45
ASHOKLEY	2024/05/21	0.75	Strong Up	Bullish, VWAP-Support	211.35	211.95	157.55	-1.49%	0.47%	-0.31%	7.26%	7.33%	-1.70%	12.59%	11.50%	8.57%	Range:19.9%	BO: 207.85 R: 209.95	72		155	208.20	-3.15	212.35	1.00	210.70	-0.65	226.70	15.35	226.85	15.50	207.75	-3.60	237.96	26.61	235.65	24.30	229.47	18.12
ASHOKLEY	2024/08/02	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	250.15	259.00	157.55	-2.46%	-2.80%	-1.14%	-1.54%	1.18%	2.94%	4.00%	0.14%	-2.54%	Range:12.9%	BO: 257.09 R: 259.0	62	3 Outside Down	64	244.00	-6.15	243.15	-7.00	247.30	-2.85	246.30	-3.85	253.10	2.95	257.50	7.35	260.15	10.00	250.50	0.35	243.80	-6.35
ASHOKLEY	2024/08/19	1.01	Weak Up	Bullish, VWAP-Resist	257.50	260.15	157.55	0.97%	1.07%	1.65%	1.13%	1.03%	-2.39%	-5.28%	-8.37%	-8.58%	Range:13.0%	BO: 257.09 R: 259.0	63		138	260.00	2.50	260.25	2.75	261.75	4.25	260.40	2.90	260.15	2.65	251.35	-6.15	243.90	-13.60	235.95	-21.55	235.40	-22.10
ASHOKLEY	2024/06/27	0.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	242.16	245.67	157.55	-0.11%	-1.40%	-3.15%	-5.24%	-6.21%	-6.29%	-7.52%	4.72%	4.52%	Range:14.2%	BO: 241.86 R: 245.67	63		86	241.89	-0.27	238.78	-3.38	234.52	-7.64	229.47	-12.69	227.11	-15.05	226.94	-15.22	223.95	-18.21	253.59	11.43	253.10	10.94
ASHOKLEY	2024/07/25	1.84	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	232.43	245.67	157.55	6.00%	10.29%	9.10%	10.61%	7.65%	5.97%	10.12%	12.79%	6.61%	Range:7.5%	BO: 242.16 R: 245.67	54		117	246.38	13.95	256.35	23.92	253.59	21.16	257.09	24.66	250.20	17.77	246.30	13.87	255.95	23.52	262.15	29.72	247.80	15.37
ASHOKLEY	2024/06/05	1.21	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	224.15	237.95	157.55	0.69%	3.26%	3.24%	6.16%	6.20%	5.67%	8.03%	0.85%	-0.09%	Range:17.9%	BO: 236.5 R: 237.95	58		11	225.70	1.55	231.45	7.30	231.42	7.27	237.96	13.81	238.04	13.89	236.86	12.71	242.16	18.01	226.05	1.90	223.95	-0.20
ASHOKLEY	2024/08/05	1.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	244.00	259.00	157.55	-0.35%	1.35%	0.94%	3.73%	3.30%	6.56%	7.44%	2.93%	-1.31%	Range:12.9%	BO: 257.09 R: 259.0	55		26	243.15	-0.85	247.30	3.30	246.30	2.30	253.10	9.10	252.05	8.05	260.00	16.00	262.15	18.15	251.15	7.15	240.80	-3.20
ASHOKLEY	2024/04/29	0.93	Sideways	Bullish, VWAP-Resist	185.35	189.60	157.55	3.94%	8.63%	9.14%	8.36%	4.72%	10.36%	12.33%	20.85%	28.43%	Range:9.0%	BO: 185.0 R: 187.2	67		196	192.65	7.30	201.35	16.00	202.30	16.95	200.85	15.50	194.10	8.75	204.55	19.20	208.20	22.85	224.00	38.65	238.04	52.69
ASHOKLEY	2024/05/22	0.55	Weak Up	Bullish, VWAP-Resist	208.20	211.95	157.55	1.99%	1.20%	8.89%	8.96%	6.46%	7.66%	14.33%	15.42%	9.08%	Range:19.9%	BO: 211.35 R: 211.95	67	Bearish Engulfing	112	212.35	4.15	210.70	2.50	226.70	18.50	226.85	18.65	221.65	13.45	224.15	15.95	238.04	29.84	240.30	32.10	227.11	18.91
APOLLOTYRE	2024/06/21	1.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	502.05	557.90	368.10	-0.58%	3.43%	3.13%	3.09%	7.94%	4.44%	3.34%	7.41%	4.31%	Range:10.1%	BO: 494.05 R: 510.0	62		171	499.15	-2.90	519.25	17.20	517.75	15.70	517.55	15.50	541.90	39.85	524.35	22.30	518.80	16.75	539.25	37.20	523.70	21.65
APOLLOTYRE	2024/08/08	1.67	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	511.50	568.05	368.10	-3.84%	-3.52%	-5.10%	-4.91%	-5.15%	-0.57%	-3.64%	1.40%	0.80%	Range:8.6%	BO: 559.65 R: 568.05	42		-116	491.85	-19.65	493.50	-18.00	485.40	-26.10	486.40	-25.10	485.15	-26.35	508.60	-2.90	492.90	-18.60	518.65	7.15	515.60	4.10
APOLLOTYRE	2024/07/25	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	537.00	557.90	368.10	2.50%	2.75%	4.22%	3.48%	2.72%	-4.75%	-9.66%	-6.07%	-5.45%	Range:6.0%	BO: 550.45 R: 555.15	56		51	550.40	13.40	551.75	14.75	559.65	22.65	555.70	18.70	551.60	14.60	511.50	-25.50	485.15	-51.85	504.40	-32.60	507.75	-29.25
APOLLOTYRE	2024/08/02	0.62	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	536.65	568.05	368.10	-2.41%	-3.97%	-3.07%	-4.69%	-8.35%	-10.00%	-6.37%	-5.21%	-1.92%	Range:7.3%	BO: 559.65 R: 568.05	51	Cup and Handle	1	523.70	-12.95	515.35	-21.30	520.20	-16.45	511.50	-25.15	491.85	-44.80	483.00	-53.65	502.45	-34.20	508.70	-27.95	526.35	-10.30
APOLLOTYRE	2024/07/23	0.64	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	518.60	557.90	368.10	3.98%	3.55%	6.13%	6.39%	7.92%	-0.63%	-6.40%	-1.93%	-1.91%	Range:9.3%	BO: 550.45 R: 555.15	49		-136	539.25	20.65	537.00	18.40	550.40	31.80	551.75	33.15	559.65	41.05	515.35	-3.25	485.40	-33.20	508.60	-10.00	508.70	-9.90
APOLLOTYRE	2024/07/12	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	518.80	557.90	368.10	4.04%	6.10%	6.00%	1.31%	1.27%	6.35%	0.94%	-6.25%	-2.78%	Range:12.7%	BO: 545.9 R: 550.15	53		-65	539.75	20.95	550.45	31.65	549.95	31.15	525.60	6.80	525.40	6.60	551.75	32.95	523.70	4.90	486.40	-32.40	504.40	-14.40
APOLLOTYRE	2024/05/09	0.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	478.55	557.90	368.10	0.46%	-0.15%	-0.92%	-0.93%	2.01%	0.65%	-3.14%	0.59%	4.30%	Range:8.7%	BO: 513.35 R: 518.8	45		-70	480.75	2.20	477.85	-0.70	474.15	-4.40	474.10	-4.45	488.15	9.60	481.65	3.10	463.50	-15.05	481.35	2.80	499.15	20.60
APOLLOTYRE	2024/07/29	0.75	Sideways	Bullish, VWAP-Resist	551.75	564.60	368.10	1.43%	0.72%	-0.03%	-2.74%	-5.08%	-10.56%	-9.55%	-10.77%	-6.00%	Range:6.2%	BO: 550.45 R: 558.5	61		137	559.65	7.90	555.70	3.95	551.60	-0.15	536.65	-15.10	523.70	-28.05	493.50	-58.25	499.05	-52.70	492.35	-59.40	518.65	-33.10
APOLLOTYRE	2024/04/26	0.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	492.40	557.90	368.10	0.46%	3.59%	4.25%	2.06%	-1.97%	-2.95%	-1.99%	-5.41%	-2.24%	Range:7.9%	BO: 499.3 R: 501.0	55		120	494.65	2.25	510.10	17.70	513.35	20.95	502.55	10.15	482.70	-9.70	477.85	-14.55	482.60	-9.80	465.75	-26.65	481.35	-11.05
APOLLOTYRE	2024/07/09	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	536.90	557.90	368.10	-1.69%	-1.96%	-3.37%	0.53%	2.52%	0.44%	3.50%	-8.39%	-5.46%	Range:12.7%	BO: 545.9 R: 550.15	65		60	527.85	-9.05	526.40	-10.50	518.80	-18.10	539.75	2.85	550.45	13.55	539.25	2.35	555.70	18.80	491.85	-45.05	507.60	-29.30
APOLLOTYRE	2024/06/19	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	484.65	557.90	368.10	1.94%	3.59%	2.99%	7.14%	6.83%	10.35%	8.91%	8.41%	13.81%	Range:8.0%	BO: 490.75 R: 510.0	53		85	494.05	9.40	502.05	17.40	499.15	14.50	519.25	34.60	517.75	33.10	534.80	50.15	527.85	43.20	525.40	40.75	551.60	66.95
APOLLOTYRE	2024/05/03	1.33	Strong Up	Bullish, 50MA-Support, VWAP-Resist	502.55	557.90	368.10	-3.95%	-4.82%	-4.65%	-4.78%	-4.34%	-2.64%	-5.09%	-6.45%	-3.53%	Range:10.4%	BO: 513.35 R: 518.8	57		85	482.70	-19.85	478.35	-24.20	479.20	-23.35	478.55	-24.00	480.75	-21.80	489.30	-13.25	476.95	-25.60	470.15	-32.40	484.80	-17.75
APOLLOTYRE	2024/05/14	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	474.15	557.90	368.10	-0.01%	2.95%	3.20%	1.78%	3.50%	-0.65%	-0.84%	0.49%	9.15%	Range:7.8%	BO: 513.35 R: 518.8	43	3 Outside Down	-95	474.10	-0.05	488.15	14.00	489.30	15.15	482.60	8.45	490.75	16.60	471.05	-3.10	470.15	-4.00	476.45	2.30	517.55	43.40
APOLLOTYRE	2024/06/25	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	519.25	557.90	368.10	-0.29%	-0.33%	4.36%	5.13%	3.13%	3.40%	6.01%	6.00%	0.18%	Range:13.1%	BO: 502.05 R: 507.0	68		207	517.75	-1.50	517.55	-1.70	541.90	22.65	545.90	26.65	535.50	16.25	536.90	17.65	550.45	31.20	550.40	31.15	520.20	0.95
APOLLOTYRE	2024/06/26	1.85	Strong Up	Bullish, VWAP-Resist	517.75	557.90	368.10	-0.04%	4.66%	5.44%	3.43%	3.29%	1.95%	6.22%	6.57%	-1.21%	Range:13.1%	BO: 519.25 R: 521.0	67	Cup and Handle	192	517.55	-0.20	541.90	24.15	545.90	28.15	535.50	17.75	534.80	17.05	527.85	10.10	549.95	32.20	551.75	34.00	511.50	-6.25
APOLLOTYRE	2024/07/24	0.55	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	539.25	557.90	368.10	-0.42%	2.07%	2.32%	3.78%	3.05%	-3.53%	-9.80%	-6.82%	-5.05%	Range:9.3%	BO: 550.45 R: 555.15	57	Bullish Engulfing	19	537.00	-2.25	550.40	11.15	551.75	12.50	559.65	20.40	555.70	16.45	520.20	-19.05	486.40	-52.85	502.45	-36.80	512.00	-27.25
APOLLOTYRE	2024/08/14	0.47	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	486.40	568.05	368.10	-0.26%	-0.70%	2.60%	4.08%	4.36%	1.22%	5.26%	8.21%	16.01%	Range:13.3%	BO: 559.65 R: 568.05	34		-118	485.15	-1.25	483.00	-3.40	499.05	12.65	506.25	19.85	507.60	21.20	492.35	5.95	512.00	25.60	526.35	39.95	564.25	77.85
APOLLOTYRE	2024/06/28	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	541.90	557.90	368.10	0.74%	-1.18%	-1.31%	-2.47%	-3.24%	-4.26%	-3.04%	2.55%	-8.93%	Range:16.7%	BO: 519.25 R: 527.85	74		175	545.90	4.00	535.50	-6.40	534.80	-7.10	528.50	-13.40	524.35	-17.55	518.80	-23.10	525.40	-16.50	555.70	13.80	493.50	-48.40
APOLLOTYRE	2024/06/18	1.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	484.80	557.90	368.10	-0.03%	1.91%	3.56%	2.96%	7.11%	10.46%	10.75%	8.42%	14.62%	Range:8.0%	BO: 490.75 R: 510.0	53		88	484.65	-0.15	494.05	9.25	502.05	17.25	499.15	14.35	519.25	34.45	535.50	50.70	536.90	52.10	525.60	40.80	555.70	70.90
APOLLOTYRE	2024/06/20	1.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.05	557.90	368.10	1.62%	1.03%	5.10%	4.80%	4.76%	6.97%	6.55%	4.97%	8.62%	Range:8.6%	BO: 490.75 R: 510.0	58		125	502.05	8.00	499.15	5.10	519.25	25.20	517.75	23.70	517.55	23.50	528.50	34.45	526.40	32.35	518.60	24.55	536.65	42.60
APOLLOTYRE	2024/08/27	0.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	504.40	568.05	368.10	-1.37%	-2.39%	-2.28%	-1.00%	-0.30%	2.83%	2.75%	11.87%	0.55%	Range:13.7%	BO: 559.65 R: 568.05	46		50	497.50	-6.90	492.35	-12.05	492.90	-11.50	499.35	-5.05	502.90	-1.50	518.65	14.25	518.25	13.85	564.25	59.85	507.15	2.75
APOLLOTYRE	2024/05/30	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	465.75	557.90	368.10	-0.48%	2.34%	-3.08%	0.94%	1.13%	2.35%	7.79%	14.98%	11.39%	Range:9.3%	BO: 513.35 R: 518.8	38		-109	463.50	-2.25	476.65	10.90	451.40	-14.35	470.15	4.40	471.00	5.25	476.70	10.95	502.05	36.30	535.50	69.75	518.80	53.05
APOLLOTYRE	2024/05/15	4.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	474.10	557.90	368.10	2.96%	3.21%	1.79%	3.51%	1.97%	-1.76%	-0.65%	2.26%	14.30%	Range:7.8%	BO: 513.35 R: 518.8	43		-98	488.15	14.05	489.30	15.20	482.60	8.50	490.75	16.65	483.45	9.35	465.75	-8.35	471.00	-3.10	484.80	10.70	541.90	67.80
APOLLOTYRE	2024/06/27	1.11	Strong Up	Bullish, VWAP-Support	517.55	557.90	368.10	4.70%	5.48%	3.47%	3.33%	2.12%	1.71%	1.56%	8.13%	-4.97%	Range:13.1%	BO: 519.25 R: 527.85	67		134	541.90	24.35	545.90	28.35	535.50	17.95	534.80	17.25	528.50	10.95	526.40	8.85	525.60	8.05	559.65	42.10	491.85	-25.70
APOLLOTYRE	2024/05/08	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	479.20	557.90	368.10	-0.14%	0.32%	-0.28%	-1.05%	-1.06%	0.89%	-2.81%	1.66%	4.77%	Range:10.4%	BO: 513.35 R: 518.8	45		-74	478.55	-0.65	480.75	1.55	477.85	-1.35	474.15	-5.05	474.10	-5.10	483.45	4.25	465.75	-13.45	487.15	7.95	502.05	22.85
APOLLOTYRE	2024/06/24	1.03	Weak Up	Bullish, VWAP-Support	499.15	557.90	368.10	4.03%	3.73%	3.69%	8.56%	9.37%	4.65%	8.13%	7.58%	3.25%	Range:10.1%	BO: 502.05 R: 507.0	60		119	519.25	20.10	517.75	18.60	517.55	18.40	541.90	42.75	545.90	46.75	522.35	23.20	539.75	40.60	537.00	37.85	515.35	16.20
APOLLOTYRE	2024/05/29	0.61	Weak Down	Neutral, VWAP-Support	471.05	557.90	368.10	-1.13%	-1.60%	1.19%	-4.17%	-0.19%	1.45%	4.88%	15.89%	11.75%	Range:8.2%	BO: 513.35 R: 518.8	41		-119	465.75	-5.30	463.50	-7.55	476.65	5.60	451.40	-19.65	470.15	-0.90	477.90	6.85	494.05	23.00	545.90	74.85	526.40	55.35
APOLLOTYRE	2024/06/03	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	476.65	557.90	368.10	-5.30%	-1.36%	-1.19%	1.76%	2.20%	1.71%	8.94%	10.88%	15.48%	Range:9.7%	BO: 513.35 R: 518.8	47		-36	451.40	-25.25	470.15	-6.50	471.00	-5.65	485.05	8.40	487.15	10.50	484.80	8.15	519.25	42.60	528.50	51.85	550.45	73.80
APOLLOTYRE	2024/05/13	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	477.85	557.90	368.10	-0.77%	-0.78%	2.16%	2.40%	0.99%	-0.82%	-5.54%	-0.24%	8.35%	Range:8.5%	BO: 513.35 R: 518.8	45	Bearish Engulfing	-80	474.15	-3.70	474.10	-3.75	488.15	10.30	489.30	11.45	482.60	4.75	473.95	-3.90	451.40	-26.45	476.70	-1.15	517.75	39.90
APOLLOTYRE	2024/07/26	1.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	550.40	558.50	368.10	0.25%	1.68%	0.96%	0.22%	-2.50%	-10.64%	-12.25%	-9.61%	-6.91%	Range:6.0%	BO: 550.45 R: 555.15	61		117	551.75	1.35	559.65	9.25	555.70	5.30	551.60	1.20	536.65	-13.75	491.85	-58.55	483.00	-67.40	497.50	-52.90	512.35	-38.05
APOLLOTYRE	2024/07/11	0.31	Strong Up	Bullish, VWAP-Resist	526.40	557.90	368.10	-1.44%	2.54%	4.57%	4.47%	-0.15%	4.56%	1.95%	-7.79%	-4.55%	Range:12.7%	BO: 545.9 R: 550.15	58		12	518.80	-7.60	539.75	13.35	550.45	24.05	549.95	23.55	525.60	-0.80	550.40	24.00	536.65	10.25	485.40	-41.00	502.45	-23.95
APOLLOTYRE	2024/05/10	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	480.75	557.90	368.10	-0.60%	-1.37%	-1.38%	1.54%	1.78%	-0.79%	-0.85%	-0.59%	8.01%	Range:8.5%	BO: 513.35 R: 518.8	46		-98	477.85	-2.90	474.15	-6.60	474.10	-6.65	488.15	7.40	489.30	8.55	476.95	-3.80	476.65	-4.10	477.90	-2.85	519.25	38.50
APOLLOTYRE	2024/04/19	0.86	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	473.40	557.90	368.10	1.40%	2.75%	2.78%	5.47%	4.01%	1.96%	0.94%	2.12%	-4.65%	Range:7.5%	BO: 488.75 R: 503.35	46		-15	480.05	6.65	486.40	13.00	486.55	13.15	499.30	25.90	492.40	19.00	482.70	9.30	477.85	4.45	483.45	10.05	451.40	-22.00
APOLLOTYRE	2024/08/07	0.52	Weak Down	Bullish, 50MA-Support, VWAP-Resist	520.20	568.05	368.10	-1.67%	-5.45%	-5.13%	-6.69%	-6.50%	-2.42%	-5.35%	-1.51%	-0.34%	Range:7.9%	BO: 559.65 R: 568.05	45		-77	511.50	-8.70	491.85	-28.35	493.50	-26.70	485.40	-34.80	486.40	-33.80	507.60	-12.60	492.35	-27.85	512.35	-7.85	518.45	-1.75
APOLLOTYRE	2024/04/29	0.91	Weak Up	Bullish, 50MA-Support, VWAP-Resist	494.65	557.90	368.10	3.12%	3.78%	1.60%	-2.42%	-3.30%	-4.14%	-0.79%	-6.30%	-3.39%	Range:7.9%	BO: 499.3 R: 501.3	56		117	510.10	15.45	513.35	18.70	502.55	7.90	482.70	-11.95	478.35	-16.30	474.15	-20.50	490.75	-3.90	463.50	-31.15	477.90	-16.75
APOLLOTYRE	2024/08/21	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	506.25	568.05	368.10	0.27%	0.46%	-0.75%	-0.37%	-1.73%	0.48%	3.44%	1.85%	3.86%	Range:13.7%	BO: 559.65 R: 568.05	47		-9	507.60	1.35	508.60	2.35	502.45	-3.80	504.40	-1.85	497.50	-8.75	508.70	2.45	523.65	17.40	515.60	9.35	525.80	19.55
APOLLOTYRE	2024/07/30	0.97	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	559.65	568.05	368.10	-0.71%	-1.44%	-4.11%	-6.42%	-7.92%	-13.27%	-9.54%	-11.93%	-6.43%	Range:7.3%	BO: 551.75 R: 564.6	64	Bullish Engulfing	126	555.70	-3.95	551.60	-8.05	536.65	-23.00	523.70	-35.95	515.35	-44.30	485.40	-74.25	506.25	-53.40	492.90	-66.75	523.65	-36.00
APOLLOTYRE	2024/07/10	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	527.85	557.90	368.10	-0.27%	-1.71%	2.25%	4.28%	4.19%	1.73%	4.50%	-6.51%	-3.65%	Range:12.7%	BO: 545.9 R: 550.15	59		31	526.40	-1.45	518.80	-9.05	539.75	11.90	550.45	22.60	549.95	22.10	537.00	9.15	551.60	23.75	493.50	-34.35	508.60	-19.25
APOLLOTYRE	2024/05/16	4.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	488.15	557.90	368.10	0.24%	-1.14%	0.53%	-0.96%	-1.33%	-5.05%	-0.64%	-0.72%	11.83%	Range:7.8%	BO: 513.35 R: 518.8	52		21	489.30	1.15	482.60	-5.55	490.75	2.60	483.45	-4.70	481.65	-6.50	463.50	-24.65	485.05	-3.10	484.65	-3.50	545.90	57.75
APOLLOTYRE	2024/08/22	0.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	507.60	568.05	368.10	0.20%	-1.01%	-0.63%	-1.99%	-3.00%	0.87%	2.06%	2.45%	0.78%	Range:13.7%	BO: 559.65 R: 568.05	47		10	508.60	1.00	502.45	-5.15	504.40	-3.20	497.50	-10.10	492.35	-15.25	512.00	4.40	518.05	10.45	520.05	12.45	511.55	3.95
APOLLOTYRE	2024/04/25	0.99	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	499.30	557.90	368.10	-1.38%	-0.93%	2.16%	2.81%	0.65%	-3.72%	-2.00%	-5.66%	-2.43%	Range:7.9%	BO: 488.75 R: 494.15	60	Bullish Engulfing	144	492.40	-6.90	494.65	-4.65	510.10	10.80	513.35	14.05	502.55	3.25	480.75	-18.55	489.30	-10.00	471.05	-28.25	487.15	-12.15
APOLLOTYRE	2024/05/17	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	489.30	557.90	368.10	-1.37%	0.30%	-1.20%	-1.56%	-2.52%	-2.59%	-0.44%	0.97%	9.44%	Range:7.8%	BO: 513.35 R: 518.8	53		24	482.60	-6.70	490.75	1.45	483.45	-5.85	481.65	-7.65	476.95	-12.35	476.65	-12.65	487.15	-2.15	494.05	4.75	535.50	46.20
APOLLOTYRE	2024/04/24	0.47	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	486.55	557.90	368.10	2.62%	1.20%	1.66%	4.84%	5.51%	-1.64%	0.33%	-2.59%	-0.31%	Range:7.5%	BO: 488.75 R: 494.15	53		114	499.30	12.75	492.40	5.85	494.65	8.10	510.10	23.55	513.35	26.80	478.55	-8.00	488.15	1.60	473.95	-12.60	485.05	-1.50
APOLLOTYRE	2024/06/10	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	487.15	557.90	368.10	-1.19%	-1.90%	-2.15%	-2.20%	-0.48%	6.59%	9.93%	8.06%	10.69%	Range:8.0%	BO: 490.75 R: 510.0	54		87	481.35	-5.80	477.90	-9.25	476.70	-10.45	476.45	-10.70	484.80	-2.35	519.25	32.10	535.50	48.35	526.40	39.25	539.25	52.10
APOLLOTYRE	2024/06/13	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	476.70	557.90	368.10	-0.05%	1.70%	1.67%	3.64%	5.32%	13.68%	10.00%	15.47%	15.74%	Range:8.0%	BO: 490.75 R: 510.0	49		46	476.45	-0.25	484.80	8.10	484.65	7.95	494.05	17.35	502.05	25.35	541.90	65.20	524.35	47.65	550.45	73.75	551.75	75.05
APOLLOTYRE	2024/06/05	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	470.15	557.90	368.10	0.18%	3.17%	3.62%	2.38%	1.65%	5.08%	10.08%	11.10%	11.79%	Range:8.0%	BO: 490.75 R: 510.0	46		-92	471.00	0.85	485.05	14.90	487.15	17.00	481.35	11.20	477.90	7.75	494.05	23.90	517.55	47.40	522.35	52.20	525.60	55.45
APOLLOTYRE	2024/04/22	1.79	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	480.05	557.90	368.10	1.32%	1.35%	4.01%	2.57%	3.04%	-0.35%	-1.23%	0.33%	-2.06%	Range:7.5%	BO: 488.75 R: 491.1	50		134	486.40	6.35	486.55	6.50	499.30	19.25	492.40	12.35	494.65	14.60	478.35	-1.70	474.15	-5.90	481.65	1.60	470.15	-9.90
APOLLOTYRE	2024/08/05	0.47	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	523.70	568.05	368.10	-1.59%	-0.67%	-2.33%	-6.08%	-5.77%	-4.71%	-3.69%	-2.23%	-1.04%	Range:7.3%	BO: 559.65 R: 568.05	46		-76	515.35	-8.35	520.20	-3.50	511.50	-12.20	491.85	-31.85	493.50	-30.20	499.05	-24.65	504.40	-19.30	512.00	-11.70	518.25	-5.45
APOLLOTYRE	2024/08/26	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	502.45	568.05	368.10	0.39%	-0.99%	-2.01%	-1.90%	-0.62%	1.97%	4.76%	8.38%	1.29%	Range:13.7%	BO: 559.65 R: 568.05	45	Bearish Engulfing	30	504.40	1.95	497.50	-4.95	492.35	-10.10	492.90	-9.55	499.35	-3.10	512.35	9.90	526.35	23.90	544.55	42.10	508.95	6.50
APOLLOTYRE	2024/05/23	0.79	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	483.45	557.90	368.10	-0.37%	-1.34%	-1.97%	-2.56%	-3.66%	-2.58%	-1.40%	7.41%	8.46%	Range:7.6%	BO: 513.35 R: 518.8	49		16	481.65	-1.80	476.95	-6.50	473.95	-9.50	471.05	-12.40	465.75	-17.70	471.00	-12.45	476.70	-6.75	519.25	35.80	524.35	40.90
APOLLOTYRE	2024/08/23	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	508.60	568.05	368.10	-1.21%	-0.83%	-2.18%	-3.20%	-3.09%	-0.17%	3.56%	3.94%	-1.25%	Range:13.7%	BO: 559.65 R: 568.05	48		30	502.45	-6.15	504.40	-4.20	497.50	-11.10	492.35	-16.25	492.90	-15.70	507.75	-0.85	526.70	18.10	528.65	20.05	502.25	-6.35
APOLLOTYRE	2024/07/02	0.71	Strong Up	Bullish, VWAP-Resist	535.50	557.90	368.10	-0.13%	-1.31%	-2.08%	-2.46%	0.26%	2.79%	0.70%	0.21%	-9.17%	Range:17.3%	BO: 545.9 R: 549.5	68	Bearish Engulfing	116	534.80	-0.70	528.50	-7.00	524.35	-11.15	522.35	-13.15	536.90	1.40	550.45	14.95	539.25	3.75	536.65	1.15	486.40	-49.10
APOLLOTYRE	2024/05/28	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	473.95	557.90	368.10	-0.61%	-1.73%	-2.20%	0.57%	-4.76%	1.56%	2.26%	14.34%	11.37%	Range:7.7%	BO: 513.35 R: 518.8	43		-78	471.05	-2.90	465.75	-8.20	463.50	-10.45	476.65	2.70	451.40	-22.55	481.35	7.40	484.65	10.70	541.90	67.95	527.85	53.90
APOLLOTYRE	2024/08/19	0.52	Strong Down	Neutral, 200MA-Support, VWAP-Resist	483.00	568.05	368.10	3.32%	4.81%	5.09%	5.30%	4.03%	3.39%	6.08%	5.78%	13.43%	Range:13.7%	BO: 559.65 R: 568.05	33		-86	499.05	16.05	506.25	23.25	507.60	24.60	508.60	25.60	502.45	19.45	499.35	16.35	512.35	29.35	510.90	27.90	547.85	64.85
APOLLOTYRE	2024/06/06	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	471.00	557.90	368.10	2.98%	3.43%	2.20%	1.46%	1.21%	6.59%	15.05%	13.99%	11.55%	Range:8.0%	BO: 490.75 R: 510.0	47		-38	485.05	14.05	487.15	16.15	481.35	10.35	477.90	6.90	476.70	5.70	502.05	31.05	541.90	70.90	536.90	65.90	525.40	54.40
APOLLOTYRE	2024/07/18	1.22	Strong Up	Bullish, VWAP-Resist	549.95	557.90	368.10	-4.43%	-4.46%	-5.70%	-1.95%	-2.35%	0.30%	-6.99%	-9.26%	-10.37%	Range:12.0%	BO: 550.45 R: 553.9	65		154	525.60	-24.35	525.40	-24.55	518.60	-31.35	539.25	-10.70	537.00	-12.95	551.60	1.65	511.50	-38.45	499.05	-50.90	492.90	-57.05
APOLLOTYRE	2024/06/11	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	481.35	557.90	368.10	-0.72%	-0.97%	-1.02%	0.72%	0.69%	7.56%	11.10%	7.78%	11.56%	Range:8.0%	BO: 490.75 R: 510.0	51		79	477.90	-3.45	476.70	-4.65	476.45	-4.90	484.80	3.45	484.65	3.30	517.75	36.40	534.80	53.45	518.80	37.45	537.00	55.65
APOLLOTYRE	2024/08/16	0.56	Strong Down	Neutral, 200MA-Support, VWAP-Resist	485.15	568.05	368.10	-0.44%	2.87%	4.35%	4.63%	4.83%	1.60%	4.66%	6.82%	12.86%	Range:13.3%	BO: 559.65 R: 568.05	34		-98	483.00	-2.15	499.05	13.90	506.25	21.10	507.60	22.45	508.60	23.45	492.90	7.75	507.75	22.60	518.25	33.10	547.55	62.40
APOLLOTYRE	2024/04/23	0.73	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	486.40	557.90	368.10	0.03%	2.65%	1.23%	1.70%	4.87%	-1.48%	-2.53%	-1.94%	-3.17%	Range:7.5%	BO: 488.75 R: 494.15	53		127	486.55	0.15	499.30	12.90	492.40	6.00	494.65	8.25	510.10	23.70	479.20	-7.20	474.10	-12.30	476.95	-9.45	471.00	-15.40
APOLLOTYRE	2024/07/03	0.54	Strong Up	Bullish, VWAP-Support	534.80	557.90	368.10	-1.18%	-1.95%	-2.33%	0.39%	-1.30%	2.83%	0.41%	-2.08%	-9.28%	Range:17.3%	BO: 545.9 R: 550.15	67	3 Outside Down	84	528.50	-6.30	524.35	-10.45	522.35	-12.45	536.90	2.10	527.85	-6.95	549.95	15.15	537.00	2.20	523.70	-11.10	485.15	-49.65
APOLLOTYRE	2024/06/12	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	477.90	557.90	368.10	-0.25%	-0.30%	1.44%	1.41%	3.38%	8.30%	10.59%	12.94%	15.17%	Range:8.0%	BO: 490.75 R: 510.0	49		52	476.70	-1.20	476.45	-1.45	484.80	6.90	484.65	6.75	494.05	16.15	517.55	39.65	528.50	50.60	539.75	61.85	550.40	72.50
APOLLOTYRE	2024/05/21	0.91	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	482.60	557.90	368.10	1.69%	0.18%	-0.20%	-1.17%	-1.79%	-6.46%	-0.26%	4.03%	10.82%	Range:7.8%	BO: 513.35 R: 518.8	48		-16	490.75	8.15	483.45	0.85	481.65	-0.95	476.95	-5.65	473.95	-8.65	451.40	-31.20	481.35	-1.25	502.05	19.45	534.80	52.20
APOLLOTYRE	2024/05/22	2.64	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	490.75	557.90	368.10	-1.49%	-1.85%	-2.81%	-3.42%	-4.01%	-4.20%	-2.62%	1.71%	7.69%	Range:7.8%	BO: 513.35 R: 518.8	53		52	483.45	-7.30	481.65	-9.10	476.95	-13.80	473.95	-16.80	471.05	-19.70	470.15	-20.60	477.90	-12.85	499.15	8.40	528.50	37.75
APOLLOTYRE	2024/07/19	2.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	525.60	557.90	368.10	-0.04%	-1.33%	2.60%	2.17%	4.72%	2.10%	-6.42%	-3.68%	-4.99%	Range:12.0%	BO: 550.45 R: 555.15	52		-103	525.40	-0.20	518.60	-7.00	539.25	13.65	537.00	11.40	550.40	24.80	536.65	11.05	491.85	-33.75	506.25	-19.35	499.35	-26.25
APOLLOTYRE	2024/07/31	0.33	Sideways	Bullish, VWAP-Resist	555.70	568.05	368.10	-0.74%	-3.43%	-5.76%	-7.26%	-6.39%	-12.47%	-8.66%	-10.14%	-6.78%	Range:7.3%	BO: 559.65 R: 568.05	62		106	551.60	-4.10	536.65	-19.05	523.70	-32.00	515.35	-40.35	520.20	-35.50	486.40	-69.30	507.60	-48.10	499.35	-56.35	518.05	-37.65
APOLLOTYRE	2024/08/01	0.45	Weak Up	Bullish, VWAP-Resist	551.60	568.05	368.10	-2.71%	-5.06%	-6.57%	-5.69%	-7.27%	-12.05%	-7.80%	-8.83%	-4.51%	Range:7.3%	BO: 559.65 R: 568.05	59		66	536.65	-14.95	523.70	-27.90	515.35	-36.25	520.20	-31.40	511.50	-40.10	485.15	-66.45	508.60	-43.00	502.90	-48.70	526.70	-24.90
APOLLOTYRE	2024/08/12	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	493.50	568.05	368.10	-1.64%	-1.44%	-1.69%	-2.13%	1.12%	2.21%	1.90%	4.97%	7.12%	Range:12.1%	BO: 559.65 R: 568.05	36		-148	485.40	-8.10	486.40	-7.10	485.15	-8.35	483.00	-10.50	499.05	5.55	504.40	10.90	502.90	9.40	518.05	24.55	528.65	35.15
APOLLOTYRE	2024/05/27	1.44	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	476.95	557.90	368.10	-0.63%	-1.24%	-2.35%	-2.82%	-0.06%	2.14%	1.65%	8.51%	12.57%	Range:7.6%	BO: 513.35 R: 518.8	45		-49	473.95	-3.00	471.05	-5.90	465.75	-11.20	463.50	-13.45	476.65	-0.30	487.15	10.20	484.80	7.85	517.55	40.60	536.90	59.95
APOLLOTYRE	2024/04/30	2.44	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	510.10	557.90	368.10	0.64%	-1.48%	-5.37%	-6.22%	-6.06%	-7.06%	-5.22%	-6.56%	-6.55%	Range:9.9%	BO: 499.3 R: 505.5	63		177	513.35	3.25	502.55	-7.55	482.70	-27.40	478.35	-31.75	479.20	-30.90	474.10	-36.00	483.45	-26.65	476.65	-33.45	476.70	-33.40
APOLLOTYRE	2024/05/07	0.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	478.35	557.90	368.10	0.18%	0.04%	0.50%	-0.10%	-0.88%	2.59%	-1.53%	1.40%	3.28%	Range:10.4%	BO: 513.35 R: 518.8	45		-66	479.20	0.85	478.55	0.20	480.75	2.40	477.85	-0.50	474.15	-4.20	490.75	12.40	471.05	-7.30	485.05	6.70	494.05	15.70
APOLLOTYRE	2024/07/08	0.56	Strong Up	Bullish, VWAP-Resist	522.35	557.90	368.10	2.79%	1.05%	0.78%	-0.68%	3.33%	-0.72%	7.14%	-2.08%	-3.08%	Range:13.7%	BO: 545.9 R: 550.15	59		31	536.90	14.55	527.85	5.50	526.40	4.05	518.80	-3.55	539.75	17.40	518.60	-3.75	559.65	37.30	511.50	-10.85	506.25	-16.10
APOLLOTYRE	2024/06/14	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	476.45	557.90	368.10	1.75%	1.72%	3.69%	5.37%	4.76%	14.58%	9.63%	15.43%	17.46%	Range:8.0%	BO: 490.75 R: 510.0	49	Cup and Handle	26	484.80	8.35	484.65	8.20	494.05	17.60	502.05	25.60	499.15	22.70	545.90	69.45	522.35	45.90	549.95	73.50	559.65	83.20
APOLLOTYRE	2024/05/02	0.68	Strong Up	Bullish, VWAP-Resist	513.35	557.90	368.10	-2.10%	-5.97%	-6.82%	-6.65%	-6.78%	-4.91%	-6.18%	-12.07%	-7.19%	Range:10.4%	BO: 510.1 R: 517.0	65		177	502.55	-10.80	482.70	-30.65	478.35	-35.00	479.20	-34.15	478.55	-34.80	488.15	-25.20	481.65	-31.70	451.40	-61.95	476.45	-36.90
APOLLOTYRE	2024/08/20	1.26	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	499.05	568.05	368.10	1.44%	1.71%	1.91%	0.68%	1.07%	0.77%	3.93%	3.89%	10.36%	Range:13.7%	BO: 559.65 R: 568.05	43		-52	506.25	7.20	507.60	8.55	508.60	9.55	502.45	3.40	504.40	5.35	502.90	3.85	518.65	19.60	518.45	19.40	550.75	51.70
APOLLOTYRE	2024/05/06	1.18	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	482.70	557.90	368.10	-0.90%	-0.73%	-0.86%	-0.40%	-1.00%	-0.02%	-1.81%	-2.42%	0.40%	Range:10.4%	BO: 513.35 R: 518.8	47		2	478.35	-4.35	479.20	-3.50	478.55	-4.15	480.75	-1.95	477.85	-4.85	482.60	-0.10	473.95	-8.75	471.00	-11.70	484.65	1.95
APOLLOTYRE	2024/07/01	0.90	Strong Up	Bullish, VWAP-Support	545.90	557.90	368.10	-1.91%	-2.03%	-3.19%	-3.95%	-4.31%	-1.13%	-5.00%	1.04%	-11.08%	Range:17.3%	BO: 541.9 R: 547.6	75	Cup and Handle	158	535.50	-10.40	534.80	-11.10	528.50	-17.40	524.35	-21.55	522.35	-23.55	539.75	-6.15	518.60	-27.30	551.60	5.70	485.40	-60.50
APOLLOTYRE	2024/07/05	0.53	Strong Up	Bullish, VWAP-Resist	524.35	557.90	368.10	-0.38%	2.39%	0.67%	0.39%	-1.06%	0.20%	5.23%	-0.79%	-4.83%	Range:13.9%	BO: 545.9 R: 550.15	60		41	522.35	-2.00	536.90	12.55	527.85	3.50	526.40	2.05	518.80	-5.55	525.40	1.05	551.75	27.40	520.20	-4.15	499.05	-25.30
APOLLOTYRE	2024/08/06	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	515.35	568.05	368.10	0.94%	-0.75%	-4.56%	-4.24%	-5.81%	-1.77%	-3.46%	-1.47%	-0.86%	Range:7.9%	BO: 559.65 R: 568.05	43		-92	520.20	4.85	511.50	-3.85	491.85	-23.50	493.50	-21.85	485.40	-29.95	506.25	-9.10	497.50	-17.85	507.75	-7.60	510.90	-4.45
APOLLOTYRE	2024/06/07	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	485.05	557.90	368.10	0.43%	-0.76%	-1.47%	-1.72%	-1.77%	2.91%	12.55%	8.82%	6.92%	Range:8.0%	BO: 490.75 R: 510.0	53	Cup and Handle	46	487.15	2.10	481.35	-3.70	477.90	-7.15	476.70	-8.35	476.45	-8.60	499.15	14.10	545.90	60.85	527.85	42.80	518.60	33.55
APOLLOTYRE	2024/05/24	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	481.65	557.90	368.10	-0.98%	-1.60%	-2.20%	-3.30%	-3.77%	0.71%	-1.08%	7.50%	8.45%	Range:7.6%	BO: 513.35 R: 518.8	48		3	476.95	-4.70	473.95	-7.70	471.05	-10.60	465.75	-15.90	463.50	-18.15	485.05	3.40	476.45	-5.20	517.75	36.10	522.35	40.70
APOLLOTYRE	2024/07/16	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.45	557.90	368.10	-0.09%	-4.51%	-4.55%	-5.79%	-2.03%	0.95%	-5.50%	-12.25%	-10.56%	Range:13.4%	BO: 545.9 R: 550.15	66		157	549.95	-0.50	525.60	-24.85	525.40	-25.05	518.60	-31.85	539.25	-11.20	555.70	5.25	520.20	-30.25	483.00	-67.45	492.35	-58.10
APOLLOTYRE	2024/05/31	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	463.50	557.90	368.10	2.84%	-2.61%	1.43%	1.62%	4.65%	2.79%	7.69%	15.38%	16.45%	Range:9.7%	BO: 513.35 R: 518.8	37		-109	476.65	13.15	451.40	-12.10	470.15	6.65	471.00	7.50	485.05	21.55	476.45	12.95	499.15	35.65	534.80	71.30	539.75	76.25
APOLLOTYRE	2024/07/22	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	525.40	557.90	368.10	-1.29%	2.64%	2.21%	4.76%	5.02%	-0.32%	-6.07%	-3.39%	-4.28%	Range:10.2%	BO: 550.45 R: 555.15	52		-68	518.60	-6.80	539.25	13.85	537.00	11.60	550.40	25.00	551.75	26.35	523.70	-1.70	493.50	-31.90	507.60	-17.80	502.90	-22.50
APOLLOTYRE	2024/07/15	2.23	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	539.75	557.90	368.10	1.98%	1.89%	-2.62%	-2.66%	-3.92%	3.69%	-4.52%	-10.12%	-7.83%	Range:12.7%	BO: 545.9 R: 550.15	62		72	550.45	10.70	549.95	10.20	525.60	-14.15	525.40	-14.35	518.60	-21.15	559.65	19.90	515.35	-24.40	485.15	-54.60	497.50	-42.25
APOLLOTYRE	2024/07/04	0.79	Strong Up	Bullish, VWAP-Resist	528.50	557.90	368.10	-0.79%	-1.16%	1.59%	-0.12%	-0.40%	-0.55%	4.14%	-2.49%	-8.61%	Range:17.3%	BO: 545.9 R: 550.15	63		57	524.35	-4.15	522.35	-6.15	536.90	8.40	527.85	-0.65	526.40	-2.10	525.60	-2.90	550.40	21.90	515.35	-13.15	483.00	-45.50
APOLLOTYRE	2024/08/13	0.42	Strong Down	Neutral, 200MA-Support, VWAP-Resist	485.40	568.05	368.10	0.21%	-0.05%	-0.49%	2.81%	4.30%	2.49%	4.80%	8.51%	12.19%	Range:13.3%	BO: 559.65 R: 568.05	33	Bearish Engulfing	-131	486.40	1.00	485.15	-0.25	483.00	-2.40	499.05	13.65	506.25	20.85	497.50	12.10	508.70	23.30	526.70	41.30	544.55	59.15
APLAPOLLO	2024/05/23	0.72	Strong Up	Bullish, VWAP-Resist	1697.10	1788.35	1305.00	-0.17%	-1.93%	-4.70%	-5.82%	-9.65%	-7.37%	-9.30%	-4.25%	-7.51%	Range:10.6%	BO: 1717.95 R: 1728.95	68		116	1694.25	-2.85	1664.35	-32.75	1617.35	-79.75	1598.25	-98.85	1533.25	-163.85	1572.10	-125.00	1539.35	-157.75	1624.95	-72.15	1569.65	-127.45
APLAPOLLO	2024/07/09	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1554.25	1788.35	1305.00	0.73%	-0.12%	-0.84%	-0.26%	-0.08%	-4.29%	-4.42%	-8.31%	-8.82%	Range:6.5%	BO: 1646.6 R: 1679.0	45		-102	1565.55	11.30	1552.35	-1.90	1541.20	-13.05	1550.25	-4.00	1552.95	-1.30	1487.60	-66.65	1485.50	-68.75	1425.10	-129.15	1417.15	-137.10
APLAPOLLO	2024/05/22	0.75	Strong Up	Bullish, VWAP-Resist	1704.10	1788.35	1305.00	-0.41%	-0.58%	-2.33%	-5.09%	-6.21%	-13.58%	-7.23%	-5.01%	-7.24%	Range:10.6%	BO: 1717.95 R: 1724.4	70		156	1697.10	-7.00	1694.25	-9.85	1664.35	-39.75	1617.35	-86.75	1598.25	-105.85	1472.60	-231.50	1580.85	-123.25	1618.80	-85.30	1580.75	-123.35
APLAPOLLO	2024/08/26	0.75	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1428.05	1788.35	1305.00	0.97%	3.33%	5.27%	2.38%	0.53%	-2.07%	1.74%	5.99%	8.18%	Range:10.4%	BO: 1503.05 R: 1512.0	46		59	1441.90	13.85	1475.60	47.55	1503.25	75.20	1462.10	34.05	1435.65	7.60	1398.50	-29.55	1452.95	24.90	1513.65	85.60	1544.80	116.75
APLAPOLLO	2024/07/18	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1525.85	1788.35	1305.00	-2.39%	-2.65%	-1.85%	-2.51%	-4.28%	-3.26%	-5.92%	-11.72%	-4.18%	Range:7.3%	BO: 1646.6 R: 1679.0	42		-118	1489.45	-36.40	1485.45	-40.40	1497.55	-28.30	1487.60	-38.25	1460.55	-65.30	1476.05	-49.80	1435.45	-90.40	1346.95	-178.90	1462.10	-63.75
APLAPOLLO	2024/06/11	0.33	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1632.75	1788.35	1305.00	-3.18%	-5.72%	-4.53%	-3.30%	-3.77%	-2.33%	-2.27%	-5.61%	-10.55%	Range:16.5%	BO: 1717.95 R: 1728.95	55		42	1580.85	-51.90	1539.35	-93.40	1558.80	-73.95	1578.95	-53.80	1571.15	-61.60	1594.65	-38.10	1595.75	-37.00	1541.20	-91.55	1460.55	-172.20
APLAPOLLO	2024/07/15	2.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1550.25	1788.35	1305.00	0.17%	-1.57%	-3.92%	-4.18%	-3.40%	-5.04%	-8.76%	-9.20%	-4.82%	Range:6.5%	BO: 1646.6 R: 1679.0	45		-97	1552.95	2.70	1525.85	-24.40	1489.45	-60.80	1485.45	-64.80	1497.55	-52.70	1472.10	-78.15	1414.40	-135.85	1407.55	-142.70	1475.60	-74.65
APLAPOLLO	2024/07/25	0.57	Strong Down	Neutral, VWAP-Resist	1460.55	1788.35	1305.00	1.63%	2.91%	0.79%	1.71%	1.06%	-1.72%	-3.63%	-1.28%	-3.93%	Range:10.1%	BO: 1624.95 R: 1654.0	34		-136	1484.35	23.80	1503.05	42.50	1472.10	11.55	1485.50	24.95	1476.05	15.50	1435.45	-25.10	1407.55	-53.00	1441.90	-18.65	1403.10	-57.45
APLAPOLLO	2024/07/29	1.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1503.05	1788.35	1305.00	-2.06%	-1.17%	-1.80%	-2.03%	-5.76%	-4.67%	-10.39%	0.01%	-5.90%	Range:9.5%	BO: 1614.0 R: 1654.0	43		-44	1472.10	-30.95	1485.50	-17.55	1476.05	-27.00	1472.60	-30.45	1416.45	-86.60	1432.90	-70.15	1346.95	-156.10	1503.25	0.20	1414.40	-88.65
APLAPOLLO	2024/06/19	0.60	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1571.15	1788.35	1305.00	0.54%	4.80%	3.03%	3.42%	1.50%	1.57%	-0.36%	-5.45%	-6.05%	Range:16.5%	BO: 1717.95 R: 1728.95	49		26	1579.70	8.55	1646.60	75.45	1618.80	47.65	1624.95	53.80	1594.65	23.50	1595.75	24.60	1565.55	-5.60	1485.45	-85.70	1476.05	-95.10
APLAPOLLO	2024/06/06	0.74	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1572.10	1788.35	1305.00	3.37%	3.67%	3.86%	0.56%	-2.08%	4.74%	-1.07%	-1.14%	-5.51%	Range:16.5%	BO: 1717.95 R: 1728.95	49		-48	1625.05	52.95	1629.80	57.70	1632.75	60.65	1580.85	8.75	1539.35	-32.75	1646.60	74.50	1555.30	-16.80	1554.25	-17.85	1485.45	-86.65
APLAPOLLO	2024/06/27	0.87	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1539.10	1788.35	1305.00	1.05%	4.87%	3.55%	3.68%	2.71%	0.86%	-3.23%	-4.35%	-7.41%	Range:12.9%	BO: 1646.6 R: 1679.0	44		-103	1555.30	16.20	1614.00	74.90	1593.70	54.60	1595.75	56.65	1580.75	41.65	1552.35	13.25	1489.45	-49.65	1472.10	-67.00	1425.10	-114.00
APLAPOLLO	2024/08/12	0.50	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1432.90	1788.35	1305.00	-1.51%	-0.60%	-1.77%	-5.30%	-6.00%	0.63%	-0.27%	-0.73%	2.96%	Range:9.0%	BO: 1552.95 R: 1584.0	38		-68	1411.25	-21.65	1424.25	-8.65	1407.55	-25.35	1357.00	-75.90	1346.95	-85.95	1441.90	9.00	1429.10	-3.80	1422.40	-10.50	1475.30	42.40
APLAPOLLO	2024/06/14	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1558.80	1788.35	1305.00	1.29%	0.79%	1.34%	5.63%	3.85%	3.54%	-0.55%	-2.11%	-5.56%	Range:16.5%	BO: 1717.95 R: 1728.95	47		-20	1578.95	20.15	1571.15	12.35	1579.70	20.90	1646.60	87.80	1618.80	60.00	1614.00	55.20	1550.20	-8.60	1525.85	-32.95	1472.10	-86.70
APLAPOLLO	2024/08/14	1.06	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1424.25	1788.35	1305.00	-1.17%	-4.72%	-5.43%	-4.60%	-0.50%	5.55%	1.12%	2.02%	6.49%	Range:9.1%	BO: 1552.95 R: 1564.85	38		-77	1407.55	-16.70	1357.00	-67.25	1346.95	-77.30	1358.70	-65.55	1417.15	-7.10	1503.25	79.00	1440.25	16.00	1452.95	28.70	1516.70	92.45
APLAPOLLO	2024/04/29	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1556.15	1788.35	1305.00	0.07%	2.19%	2.00%	0.13%	-0.68%	1.54%	9.51%	-3.29%	1.59%	Range:7.9%	BO: 1601.9 R: 1622.0	52		-43	1557.25	1.10	1590.20	34.05	1587.30	31.15	1558.20	2.05	1545.50	-10.65	1580.15	24.00	1704.10	147.95	1504.90	-51.25	1580.85	24.70
APLAPOLLO	2024/07/31	0.74	Strong Down	Neutral, VWAP-Support	1485.50	1788.35	1305.00	-0.64%	-0.87%	-4.65%	-4.79%	-4.83%	-4.12%	-4.60%	-3.36%	-4.25%	Range:9.5%	BO: 1614.0 R: 1654.0	42		-55	1476.05	-9.45	1472.60	-12.90	1416.45	-69.05	1414.40	-71.10	1413.70	-71.80	1424.25	-61.25	1417.15	-68.35	1435.65	-49.85	1422.40	-63.10
APLAPOLLO	2024/08/16	1.58	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1407.55	1788.35	1305.00	-3.59%	-4.31%	-3.47%	0.68%	1.07%	3.88%	-0.32%	2.97%	8.87%	Range:9.4%	BO: 1552.95 R: 1564.25	35		-73	1357.00	-50.55	1346.95	-60.60	1358.70	-48.85	1417.15	9.60	1422.60	15.05	1462.10	54.55	1403.10	-4.45	1449.40	41.85	1532.40	124.85
APLAPOLLO	2024/05/31	4.47	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1504.90	1788.35	1305.00	3.45%	-4.68%	-2.15%	4.47%	7.98%	3.58%	7.57%	6.04%	3.01%	Range:12.4%	BO: 1717.95 R: 1728.95	36		-136	1556.75	51.85	1434.50	-70.40	1472.60	-32.30	1572.10	67.20	1625.05	120.15	1558.80	53.90	1618.80	113.90	1595.75	90.85	1550.25	45.35
APLAPOLLO	2024/06/26	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1594.65	1788.35	1305.00	-3.48%	-2.47%	1.21%	-0.06%	0.07%	-1.82%	-4.31%	-5.74%	-9.98%	Range:13.8%	BO: 1664.35 R: 1705.0	50		22	1539.10	-55.55	1555.30	-39.35	1614.00	19.35	1593.70	-0.95	1595.75	1.10	1565.55	-29.10	1525.85	-68.80	1503.05	-91.60	1435.45	-159.20
APLAPOLLO	2024/04/24	0.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1582.35	1788.35	1305.00	-2.05%	-1.76%	-1.66%	-1.59%	0.50%	-2.15%	3.01%	2.21%	2.70%	Range:7.9%	BO: 1601.9 R: 1622.0	57		59	1549.90	-32.45	1554.45	-27.90	1556.15	-26.20	1557.25	-25.10	1590.20	7.85	1548.30	-34.05	1630.05	47.70	1617.35	35.00	1625.05	42.70
APLAPOLLO	2024/07/26	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1484.35	1788.35	1305.00	1.26%	-0.83%	0.08%	-0.56%	-0.79%	-3.99%	-8.58%	-0.59%	-5.78%	Range:9.5%	BO: 1614.0 R: 1654.0	39		-90	1503.05	18.70	1472.10	-12.25	1485.50	1.15	1476.05	-8.30	1472.60	-11.75	1425.10	-59.25	1357.00	-127.35	1475.60	-8.75	1398.50	-85.85
APLAPOLLO	2024/05/02	1.21	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1590.20	1788.35	1305.00	-0.18%	-2.01%	-2.81%	-1.72%	-2.63%	2.51%	6.54%	-9.79%	-1.97%	Range:6.6%	BO: 1601.9 R: 1622.0	58		138	1587.30	-2.90	1558.20	-32.00	1545.50	-44.70	1562.85	-27.35	1548.30	-41.90	1630.05	39.85	1694.25	104.05	1434.50	-155.70	1558.80	-31.40
APLAPOLLO	2024/08/08	0.87	Strong Down	Neutral, VWAP-Support	1435.45	1788.35	1305.00	-0.72%	-0.18%	-1.69%	-0.78%	-1.94%	-0.90%	1.86%	-1.47%	0.29%	Range:9.7%	BO: 1565.55 R: 1586.95	37		-116	1425.10	-10.35	1432.90	-2.55	1411.25	-24.20	1424.25	-11.20	1407.55	-27.90	1422.60	-12.85	1462.10	26.65	1414.40	-21.05	1439.65	4.20
APLAPOLLO	2024/06/25	0.35	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1624.95	1788.35	1305.00	-1.86%	-5.28%	-4.29%	-0.67%	-1.92%	-4.35%	-4.43%	-8.65%	-13.00%	Range:15.3%	BO: 1694.25 R: 1726.8	54		70	1594.65	-30.30	1539.10	-85.85	1555.30	-69.65	1614.00	-10.95	1593.70	-31.25	1554.25	-70.70	1552.95	-72.00	1484.35	-140.60	1413.70	-211.25
APLAPOLLO	2024/06/10	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1629.80	1788.35	1305.00	0.18%	-3.00%	-5.55%	-4.36%	-3.12%	-0.30%	-2.21%	-4.75%	-8.72%	Range:16.5%	BO: 1717.95 R: 1728.95	54		38	1632.75	2.95	1580.85	-48.95	1539.35	-90.45	1558.80	-71.00	1578.95	-50.85	1624.95	-4.85	1593.70	-36.10	1552.35	-77.45	1487.60	-142.20
APLAPOLLO	2024/07/05	1.22	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1569.65	1788.35	1305.00	-1.24%	-0.98%	-0.26%	-1.10%	-1.81%	-5.36%	-4.24%	-9.94%	-14.19%	Range:10.6%	BO: 1646.6 R: 1679.0	47		-74	1550.20	-19.45	1554.25	-15.40	1565.55	-4.10	1552.35	-17.30	1541.20	-28.45	1485.45	-84.20	1503.05	-66.60	1413.70	-155.95	1346.95	-222.70
APLAPOLLO	2024/05/09	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1548.30	1788.35	1305.00	-0.83%	1.08%	2.06%	2.06%	5.28%	9.43%	-2.80%	5.45%	4.55%	Range:4.4%	BO: 1601.9 R: 1622.0	49		-53	1535.45	-12.85	1565.00	16.70	1580.15	31.85	1580.20	31.90	1630.05	81.75	1694.25	145.95	1504.90	-43.40	1632.75	84.45	1618.80	70.50
APLAPOLLO	2024/05/08	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1562.85	1788.35	1305.00	-0.93%	-1.75%	0.14%	1.11%	1.11%	8.59%	-1.89%	4.28%	5.36%	Range:4.4%	BO: 1601.9 R: 1622.0	52	Cup and Handle	-18	1548.30	-14.55	1535.45	-27.40	1565.00	2.15	1580.15	17.30	1580.20	17.35	1697.10	134.25	1533.25	-29.60	1629.80	66.95	1646.60	83.75
APLAPOLLO	2024/07/04	0.43	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1580.75	1788.35	1305.00	-0.70%	-1.93%	-1.68%	-0.96%	-1.80%	-5.78%	-6.10%	-10.52%	-14.15%	Range:12.9%	BO: 1646.6 R: 1679.0	49		-13	1569.65	-11.10	1550.20	-30.55	1554.25	-26.50	1565.55	-15.20	1552.35	-28.40	1489.45	-91.30	1484.35	-96.40	1414.40	-166.35	1357.00	-223.75
APLAPOLLO	2024/04/26	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1554.45	1788.35	1305.00	0.11%	0.18%	2.30%	2.11%	0.24%	0.68%	10.52%	-1.36%	5.04%	Range:7.9%	BO: 1601.9 R: 1622.0	51		-49	1556.15	1.70	1557.25	2.80	1590.20	35.75	1587.30	32.85	1558.20	3.75	1565.00	10.55	1717.95	163.50	1533.25	-21.20	1632.75	78.30
APLAPOLLO	2024/06/21	2.46	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1646.60	1788.35	1305.00	-1.69%	-1.31%	-3.15%	-6.53%	-5.54%	-4.67%	-6.40%	-9.66%	-13.98%	Range:15.8%	BO: 1704.1 R: 1728.95	57		107	1618.80	-27.80	1624.95	-21.65	1594.65	-51.95	1539.10	-107.50	1555.30	-91.30	1569.65	-76.95	1541.20	-105.40	1487.60	-159.00	1416.45	-230.15
APLAPOLLO	2024/05/30	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1533.25	1788.35	1305.00	-1.85%	1.53%	-6.44%	-3.96%	2.53%	0.40%	7.39%	3.94%	0.52%	Range:10.8%	BO: 1717.95 R: 1728.95	39		-82	1504.90	-28.35	1556.75	23.50	1434.50	-98.75	1472.60	-60.65	1572.10	38.85	1539.35	6.10	1646.60	113.35	1593.70	60.45	1541.20	7.95
APLAPOLLO	2024/06/07	4.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1625.05	1788.35	1305.00	0.29%	0.47%	-2.72%	-5.27%	-4.08%	-0.38%	-0.68%	-3.66%	-7.85%	Range:16.5%	BO: 1717.95 R: 1728.95	54		3	1629.80	4.75	1632.75	7.70	1580.85	-44.20	1539.35	-85.70	1558.80	-66.25	1618.80	-6.25	1614.00	-11.05	1565.55	-59.50	1497.55	-127.50
APLAPOLLO	2024/06/24	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1618.80	1788.35	1305.00	0.38%	-1.49%	-4.92%	-3.92%	-0.30%	-4.24%	-4.23%	-9.78%	-12.63%	Range:15.5%	BO: 1697.1 R: 1726.8	53		68	1624.95	6.15	1594.65	-24.15	1539.10	-79.70	1555.30	-63.50	1614.00	-4.80	1550.20	-68.60	1550.25	-68.55	1460.55	-158.25	1414.40	-204.40
APLAPOLLO	2024/06/20	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1579.70	1788.35	1305.00	4.23%	2.48%	2.86%	0.95%	-2.57%	0.07%	-1.73%	-5.20%	-6.78%	Range:16.5%	BO: 1717.95 R: 1728.95	50		27	1646.60	66.90	1618.80	39.10	1624.95	45.25	1594.65	14.95	1539.10	-40.60	1580.75	1.05	1552.35	-27.35	1497.55	-82.15	1472.60	-107.10
APLAPOLLO	2024/08/13	0.53	Strong Down	Bearish, VWAP-Resist	1411.25	1788.35	1305.00	0.92%	-0.26%	-3.84%	-4.56%	-3.72%	4.56%	3.12%	3.39%	7.26%	Range:9.1%	BO: 1552.95 R: 1568.7	34	Bearish Engulfing	-83	1424.25	13.00	1407.55	-3.70	1357.00	-54.25	1346.95	-64.30	1358.70	-52.55	1475.60	64.35	1455.35	44.10	1459.05	47.80	1513.65	102.40
APLAPOLLO	2024/05/27	0.71	Strong Up	Bullish, VWAP-Resist	1664.35	1788.35	1305.00	-2.82%	-3.97%	-7.88%	-9.58%	-6.46%	-2.08%	-5.13%	-7.53%	-6.62%	Range:10.6%	BO: 1717.95 R: 1728.95	60	Cup and Handle	58	1617.35	-47.00	1598.25	-66.10	1533.25	-131.10	1504.90	-159.45	1556.75	-107.60	1629.80	-34.55	1578.95	-85.40	1539.10	-125.25	1554.25	-110.10
APLAPOLLO	2024/05/06	1.27	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1558.20	1788.35	1305.00	-0.82%	0.30%	-0.64%	-1.46%	0.44%	10.25%	3.80%	0.89%	0.83%	Range:4.4%	BO: 1601.9 R: 1622.0	51		51	1545.50	-12.70	1562.85	4.65	1548.30	-9.90	1535.45	-22.75	1565.00	6.80	1717.95	159.75	1617.35	59.15	1572.10	13.90	1571.15	12.95
APLAPOLLO	2024/07/16	1.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1552.95	1788.35	1305.00	-1.75%	-4.09%	-4.35%	-3.57%	-4.21%	-4.34%	-8.97%	-12.62%	-3.20%	Range:6.5%	BO: 1646.6 R: 1679.0	46		-51	1525.85	-27.10	1489.45	-63.50	1485.45	-67.50	1497.55	-55.40	1487.60	-65.35	1485.50	-67.45	1413.70	-139.25	1357.00	-195.95	1503.25	-49.70
APLAPOLLO	2024/05/03	0.83	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1587.30	1788.35	1305.00	-1.83%	-2.63%	-1.54%	-2.46%	-3.27%	7.02%	4.85%	-7.23%	-0.53%	Range:6.2%	BO: 1601.9 R: 1622.0	57		157	1558.20	-29.10	1545.50	-41.80	1562.85	-24.45	1548.30	-39.00	1535.45	-51.85	1698.80	111.50	1664.35	77.05	1472.60	-114.70	1578.95	-8.35
APLAPOLLO	2024/05/24	0.99	Strong Up	Bullish, VWAP-Resist	1694.25	1788.35	1305.00	-1.76%	-4.54%	-5.67%	-9.50%	-11.18%	-4.08%	-7.99%	-5.88%	-8.50%	Range:10.6%	BO: 1717.95 R: 1728.95	67		95	1664.35	-29.90	1617.35	-76.90	1598.25	-96.00	1533.25	-161.00	1504.90	-189.35	1625.05	-69.20	1558.80	-135.45	1594.65	-99.60	1550.20	-144.05
APLAPOLLO	2024/07/03	1.37	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1595.75	1788.35	1305.00	-0.94%	-1.64%	-2.85%	-2.60%	-1.89%	-4.38%	-8.47%	-11.24%	-11.79%	Range:12.9%	BO: 1646.6 R: 1679.0	51		9	1580.75	-15.00	1569.65	-26.10	1550.20	-45.55	1554.25	-41.50	1565.55	-30.20	1525.85	-69.90	1460.55	-135.20	1416.45	-179.30	1407.55	-188.20
APLAPOLLO	2024/08/27	0.93	Strong Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1441.90	1788.35	1305.00	2.34%	4.25%	1.40%	-0.43%	-0.89%	-1.91%	0.52%	5.19%	6.53%	Range:10.4%	BO: 1503.05 R: 1512.0	49		75	1475.60	33.70	1503.25	61.35	1462.10	20.20	1435.65	-6.25	1429.10	-12.80	1414.40	-27.50	1449.40	7.50	1516.70	74.80	1536.00	94.10
APLAPOLLO	2024/07/10	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1565.55	1788.35	1305.00	-0.84%	-1.56%	-0.98%	-0.80%	-2.54%	-6.71%	-5.72%	-8.47%	-9.13%	Range:6.5%	BO: 1646.6 R: 1679.0	47		-47	1552.35	-13.20	1541.20	-24.35	1550.25	-15.30	1552.95	-12.60	1525.85	-39.70	1460.55	-105.00	1476.05	-89.50	1432.90	-132.65	1422.60	-142.95
APLAPOLLO	2024/04/19	0.59	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1555.65	1788.35	1305.00	-0.42%	0.83%	1.72%	-0.37%	-0.08%	0.16%	0.60%	9.09%	-7.79%	Range:7.9%	BO: 1601.9 R: 1622.0	53	Bullish Engulfing	-25	1549.10	-6.55	1568.50	12.85	1582.35	26.70	1549.90	-5.75	1554.45	-1.20	1558.20	2.55	1565.00	9.35	1697.10	141.45	1434.50	-121.15
APLAPOLLO	2024/05/07	0.85	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1545.50	1788.35	1305.00	1.12%	0.18%	-0.65%	1.26%	2.24%	10.26%	3.41%	5.15%	2.21%	Range:4.4%	BO: 1601.9 R: 1622.0	48		-56	1562.85	17.35	1548.30	2.80	1535.45	-10.05	1565.00	19.50	1580.15	34.65	1704.10	158.60	1598.25	52.75	1625.05	79.55	1579.70	34.20
APLAPOLLO	2024/08/02	0.51	Strong Down	Neutral, VWAP-Resist	1472.60	1788.35	1305.00	-3.81%	-3.95%	-4.00%	-2.52%	-3.23%	-7.85%	-3.03%	-1.17%	-1.33%	Range:8.5%	BO: 1595.75 R: 1609.65	40		-75	1416.45	-56.15	1414.40	-58.20	1413.70	-58.90	1435.45	-37.15	1425.10	-47.50	1357.00	-115.60	1428.05	-44.55	1455.35	-17.25	1452.95	-19.65
APLAPOLLO	2024/04/30	1.03	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1557.25	1788.35	1305.00	2.12%	1.93%	0.06%	-0.75%	0.36%	1.47%	8.98%	-0.03%	-1.15%	Range:7.9%	BO: 1601.9 R: 1622.0	52	Cup and Handle	24	1590.20	32.95	1587.30	30.05	1558.20	0.95	1545.50	-11.75	1562.85	5.60	1580.20	22.95	1697.10	139.85	1556.75	-0.50	1539.35	-17.90
APLAPOLLO	2024/05/14	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1580.15	1788.35	1305.00	0.00%	3.16%	7.51%	8.72%	7.84%	1.15%	-6.81%	-1.35%	-2.60%	Range:3.7%	BO: 1590.2 R: 1613.0	55	3 Outside Up	56	1580.20	0.05	1630.05	49.90	1698.80	118.65	1717.95	137.80	1704.10	123.95	1598.25	18.10	1472.60	-107.55	1558.80	-21.35	1539.10	-41.05
APLAPOLLO	2024/07/24	0.47	Strong Down	Neutral, VWAP-Resist	1487.60	1788.35	1305.00	-1.82%	-0.22%	1.04%	-1.04%	-0.14%	-4.97%	-4.26%	-4.00%	-3.18%	Range:8.6%	BO: 1624.95 R: 1654.0	37		-111	1460.55	-27.05	1484.35	-3.25	1503.05	15.45	1472.10	-15.50	1485.50	-2.10	1413.70	-73.90	1424.25	-63.35	1428.05	-59.55	1440.25	-47.35
APLAPOLLO	2024/06/12	0.91	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1580.85	1788.35	1305.00	-2.63%	-1.39%	-0.12%	-0.61%	-0.07%	-2.64%	-0.01%	-1.94%	-6.10%	Range:16.5%	BO: 1717.95 R: 1728.95	49	Bearish Engulfing	25	1539.35	-41.50	1558.80	-22.05	1578.95	-1.90	1571.15	-9.70	1579.70	-1.15	1539.10	-41.75	1580.75	-0.10	1550.25	-30.60	1484.35	-96.50
APLAPOLLO	2024/08/09	0.44	Strong Down	Bearish, VWAP-Resist	1425.10	1788.35	1305.00	0.55%	-0.97%	-0.06%	-1.23%	-4.78%	0.21%	0.74%	0.29%	0.05%	Range:9.7%	BO: 1565.55 R: 1586.95	36	Bearish Engulfing	-75	1432.90	7.80	1411.25	-13.85	1424.25	-0.85	1407.55	-17.55	1357.00	-68.10	1428.05	2.95	1435.65	10.55	1429.30	4.20	1425.85	0.75
APLAPOLLO	2024/07/01	1.16	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1614.00	1788.35	1305.00	-1.26%	-1.13%	-2.06%	-2.75%	-3.95%	-3.95%	-7.21%	-8.55%	-12.56%	Range:12.9%	BO: 1646.6 R: 1679.0	53		24	1593.70	-20.30	1595.75	-18.25	1580.75	-33.25	1569.65	-44.35	1550.20	-63.80	1550.25	-63.75	1497.55	-116.45	1476.05	-137.95	1411.25	-202.75
APLAPOLLO	2024/07/02	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1593.70	1788.35	1305.00	0.13%	-0.81%	-1.51%	-2.73%	-2.48%	-2.56%	-6.66%	-7.60%	-10.63%	Range:12.9%	BO: 1646.6 R: 1679.0	50		52	1595.75	2.05	1580.75	-12.95	1569.65	-24.05	1550.20	-43.50	1554.25	-39.45	1552.95	-40.75	1487.60	-106.10	1472.60	-121.10	1424.25	-169.45
APLAPOLLO	2024/08/01	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1476.05	1788.35	1305.00	-0.23%	-4.04%	-4.18%	-4.22%	-2.75%	-4.64%	-3.62%	-3.18%	-1.15%	Range:8.5%	BO: 1595.75 R: 1654.0	40		-53	1472.60	-3.45	1416.45	-59.60	1414.40	-61.65	1413.70	-62.35	1435.45	-40.60	1407.55	-68.50	1422.60	-53.45	1429.10	-46.95	1459.05	-17.00
APLAPOLLO	2024/07/08	0.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1550.20	1788.35	1305.00	0.26%	0.99%	0.14%	-0.58%	0.00%	-3.40%	-5.04%	-7.40%	-12.35%	Range:6.5%	BO: 1646.6 R: 1679.0	45		-95	1554.25	4.05	1565.55	15.35	1552.35	2.15	1541.20	-9.00	1550.25	0.05	1497.55	-52.65	1472.10	-78.10	1435.45	-114.75	1358.70	-191.50
APLAPOLLO	2024/05/15	1.63	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1580.20	1788.35	1305.00	3.15%	7.51%	8.72%	7.84%	7.40%	-2.97%	-0.51%	-0.08%	-1.58%	Range:3.7%	BO: 1590.2 R: 1613.0	55		107	1630.05	49.85	1698.80	118.60	1717.95	137.75	1704.10	123.90	1697.10	116.90	1533.25	-46.95	1572.10	-8.10	1578.95	-1.25	1555.30	-24.90
APLAPOLLO	2024/07/12	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1541.20	1788.35	1305.00	0.59%	0.76%	-1.00%	-3.36%	-3.62%	-2.48%	-8.09%	-7.59%	-6.44%	Range:6.5%	BO: 1646.6 R: 1679.0	44	3 Outside Down	-89	1550.25	9.05	1552.95	11.75	1525.85	-15.35	1489.45	-51.75	1485.45	-55.75	1503.05	-38.15	1416.45	-124.75	1424.25	-116.95	1441.90	-99.30
APLAPOLLO	2024/06/18	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1578.95	1788.35	1305.00	-0.49%	0.05%	4.28%	2.52%	2.91%	0.93%	-1.56%	-5.67%	-5.92%	Range:16.5%	BO: 1717.95 R: 1728.95	49		18	1571.15	-7.80	1579.70	0.75	1646.60	67.65	1618.80	39.85	1624.95	46.00	1593.70	14.75	1554.25	-24.70	1489.45	-89.50	1485.50	-93.45
APLAPOLLO	2024/06/28	0.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1555.30	1788.35	1305.00	3.77%	2.47%	2.60%	1.64%	0.92%	-0.91%	-4.49%	-4.49%	-7.87%	Range:12.9%	BO: 1646.6 R: 1679.0	46		-95	1614.00	58.70	1593.70	38.40	1595.75	40.45	1580.75	25.45	1569.65	14.35	1541.20	-14.10	1485.45	-69.85	1485.50	-69.80	1432.90	-122.40
APLAPOLLO	2024/06/05	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1472.60	1788.35	1305.00	6.76%	10.35%	10.67%	10.88%	7.35%	7.27%	4.52%	5.27%	1.14%	Range:16.5%	BO: 1717.95 R: 1728.95	38		-131	1572.10	99.50	1625.05	152.45	1629.80	157.20	1632.75	160.15	1580.85	108.25	1579.70	107.10	1539.10	66.50	1550.20	77.60	1489.45	16.85
APLAPOLLO	2024/06/13	0.78	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1539.35	1788.35	1305.00	1.26%	2.57%	2.07%	2.62%	6.97%	1.04%	1.97%	0.88%	-2.36%	Range:16.5%	BO: 1717.95 R: 1728.95	45	3 Outside Down	-19	1558.80	19.45	1578.95	39.60	1571.15	31.80	1579.70	40.35	1646.60	107.25	1555.30	15.95	1569.65	30.30	1552.95	13.60	1503.05	-36.30
APLAPOLLO	2024/05/29	0.95	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1598.25	1788.35	1305.00	-4.07%	-5.84%	-2.60%	-10.25%	-7.86%	-1.09%	-1.16%	0.99%	-2.87%	Range:10.6%	BO: 1717.95 R: 1728.95	48		-25	1533.25	-65.00	1504.90	-93.35	1556.75	-41.50	1434.50	-163.75	1472.60	-125.65	1580.85	-17.40	1579.70	-18.55	1614.00	15.75	1552.35	-45.90
APLAPOLLO	2024/08/23	1.33	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1422.60	1788.35	1305.00	0.38%	1.36%	3.73%	5.67%	2.78%	-1.37%	2.56%	3.70%	9.87%	Range:10.4%	BO: 1503.05 R: 1515.0	45		46	1428.05	5.45	1441.90	19.30	1475.60	53.00	1503.25	80.65	1462.10	39.50	1403.10	-19.50	1459.05	36.45	1475.30	52.70	1562.95	140.35
APLAPOLLO	2024/05/28	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1617.35	1788.35	1305.00	-1.18%	-5.20%	-6.95%	-3.75%	-11.31%	0.95%	-2.86%	-3.84%	-3.20%	Range:10.6%	BO: 1717.95 R: 1728.95	51		9	1598.25	-19.10	1533.25	-84.10	1504.90	-112.45	1556.75	-60.60	1434.50	-182.85	1632.75	15.40	1571.15	-46.20	1555.30	-62.05	1565.55	-51.80
APLAPOLLO	2024/04/25	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.90	1788.35	1305.00	0.29%	0.40%	0.47%	2.60%	2.41%	-0.93%	9.61%	3.12%	5.16%	Range:7.9%	BO: 1601.9 R: 1622.0	51		1	1554.45	4.55	1556.15	6.25	1557.25	7.35	1590.20	40.30	1587.30	37.40	1535.45	-14.45	1698.80	148.90	1598.25	48.35	1629.80	79.90
APLAPOLLO	2024/04/23	0.98	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1568.50	1788.35	1305.00	0.88%	-1.19%	-0.90%	-0.79%	-0.72%	-0.36%	0.75%	6.11%	0.23%	Range:7.9%	BO: 1601.9 R: 1622.0	55		6	1582.35	13.85	1549.90	-18.60	1554.45	-14.05	1556.15	-12.35	1557.25	-11.25	1562.85	-5.65	1580.20	11.70	1664.35	95.85	1572.10	3.60
APLAPOLLO	2024/06/03	1.19	Sideways	Neutral, 50MA-Resist, VWAP-Support	1556.75	1788.35	1305.00	-7.85%	-5.41%	0.99%	4.39%	4.69%	1.43%	4.38%	1.54%	-0.24%	Range:12.4%	BO: 1717.95 R: 1728.95	44		-88	1434.50	-122.25	1472.60	-84.15	1572.10	15.35	1625.05	68.30	1629.80	73.05	1578.95	22.20	1624.95	68.20	1580.75	24.00	1552.95	-3.80
APLAPOLLO	2024/04/22	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.10	1788.35	1305.00	1.25%	2.15%	0.05%	0.35%	0.46%	-0.23%	2.00%	9.37%	-4.94%	Range:7.9%	BO: 1601.9 R: 1622.0	51		-11	1568.50	19.40	1582.35	33.25	1549.90	0.80	1554.45	5.35	1556.15	7.05	1545.50	-3.60	1580.15	31.05	1694.25	145.15	1472.60	-76.50
APLAPOLLO	2024/07/11	0.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1552.35	1788.35	1305.00	-0.72%	-0.14%	0.04%	-1.71%	-4.05%	-4.38%	-5.14%	-9.09%	-8.01%	Range:6.5%	BO: 1646.6 R: 1679.0	45	Bearish Engulfing	-67	1541.20	-11.15	1550.25	-2.10	1552.95	0.60	1525.85	-26.50	1489.45	-62.90	1484.35	-68.00	1472.60	-79.75	1411.25	-141.10	1428.05	-124.30
APLAPOLLO	2024/05/21	1.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1717.95	1788.35	1305.00	-0.81%	-1.21%	-1.38%	-3.12%	-5.86%	-16.50%	-4.96%	-4.15%	-7.11%	Range:10.8%	BO: 1698.8 R: 1703.8	73		221	1704.10	-13.85	1697.10	-20.85	1694.25	-23.70	1664.35	-53.60	1617.35	-100.60	1434.50	-283.45	1632.75	-85.20	1646.60	-71.35	1595.75	-122.20
APLAPOLLO	2024/05/16	2.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1630.05	1788.35	1305.00	4.22%	5.39%	4.54%	4.11%	3.94%	-7.68%	-0.31%	-3.61%	-0.98%	Range:6.0%	BO: 1590.2 R: 1613.0	63		192	1698.80	68.75	1717.95	87.90	1704.10	74.05	1697.10	67.05	1694.25	64.20	1504.90	-125.15	1625.05	-5.00	1571.15	-58.90	1614.00	-16.05
APLAPOLLO	2024/08/22	2.89	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1417.15	1788.35	1305.00	0.38%	0.77%	1.75%	4.12%	6.08%	1.63%	0.37%	0.61%	13.56%	Range:10.4%	BO: 1503.05 R: 1515.0	44		-46	1422.60	5.45	1428.05	10.90	1441.90	24.75	1475.60	58.45	1503.25	86.10	1440.25	23.10	1422.40	5.25	1425.85	8.70	1609.30	192.15
APLAPOLLO	2024/07/23	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1497.55	1788.35	1305.00	-0.66%	-2.47%	-0.88%	0.37%	-1.70%	-5.55%	-5.76%	-5.00%	-2.82%	Range:9.8%	BO: 1646.6 R: 1679.0	39		-140	1487.60	-9.95	1460.55	-37.00	1484.35	-13.20	1503.05	5.50	1472.10	-25.45	1414.40	-83.15	1411.25	-86.30	1422.60	-74.95	1455.35	-42.20
APLAPOLLO	2024/07/30	0.93	Strong Down	Neutral, VWAP-Resist	1472.10	1788.35	1305.00	0.91%	0.27%	0.03%	-3.78%	-3.92%	-4.13%	-7.70%	-0.68%	-2.91%	Range:9.5%	BO: 1614.0 R: 1654.0	39	Bearish Engulfing	-66	1485.50	13.40	1476.05	3.95	1472.60	0.50	1416.45	-55.65	1414.40	-57.70	1411.25	-60.85	1358.70	-113.40	1462.10	-10.00	1429.30	-42.80
ALKEM	2024/08/21	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5790.00	5850.00	3509.95	-0.38%	-0.62%	0.49%	1.74%	3.58%	7.22%	8.43%	5.13%	6.38%	Range:10.6%	BO: 5796.85 R: 5850.0	70	Bullish Engulfing	74	5768.05	-21.95	5753.85	-36.15	5818.65	28.65	5891.00	101.00	5997.40	207.40	6207.80	417.80	6277.95	487.95	6086.75	296.75	6159.30	369.30
ALKEM	2024/07/16	0.82	Strong Up	Bullish, VWAP-Resist	5296.80	5578.80	3509.95	-0.45%	-3.08%	-1.51%	-2.19%	-1.96%	0.24%	4.07%	8.38%	13.26%	Range:8.6%	BO: 5383.7 R: 5450.0	58		101	5272.75	-24.05	5133.65	-163.15	5216.70	-80.10	5180.65	-116.15	5193.15	-103.65	5309.50	12.70	5512.25	215.45	5740.70	443.90	5999.30	702.50
ALKEM	2024/06/13	0.33	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	5089.70	5578.80	3509.95	0.24%	2.52%	1.87%	1.35%	0.78%	-1.93%	-0.51%	4.07%	2.21%	Range:13.7%	BO: 5456.25 R: 5578.8	52		33	5101.95	12.25	5218.05	128.35	5184.85	95.15	5158.35	68.65	5129.25	39.55	4991.35	-98.35	5063.55	-26.15	5296.80	207.10	5202.05	112.35
ALKEM	2024/08/09	4.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5796.85	5848.00	3509.95	-1.41%	-1.51%	-1.97%	-1.98%	-0.97%	0.38%	4.78%	8.30%	3.20%	Range:11.4%	BO: 5687.05 R: 5746.6	75	Momentum Gainer, Lorentzian-Buy	211	5714.85	-82.00	5709.40	-87.45	5682.60	-114.25	5681.95	-114.90	5740.70	-56.15	5818.65	21.80	6073.65	276.80	6277.95	481.10	5982.45	185.60
ALKEM	2024/06/14	0.24	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	5101.95	5578.80	3509.95	2.28%	1.62%	1.11%	0.54%	-1.89%	-2.81%	2.35%	3.35%	2.44%	Range:13.7%	BO: 5456.25 R: 5578.8	52		48	5218.05	116.10	5184.85	82.90	5158.35	56.40	5129.25	27.30	5005.75	-96.20	4958.60	-143.35	5221.85	119.90	5272.75	170.80	5226.40	124.45
ALKEM	2024/06/28	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4991.35	5578.80	3509.95	-0.66%	-1.43%	-0.41%	-0.20%	1.45%	4.16%	4.51%	6.37%	14.50%	Range:10.5%	BO: 5262.45 R: 5382.9	46		-104	4958.60	-32.75	4919.75	-71.60	4970.75	-20.60	4981.35	-10.00	5063.55	72.20	5198.75	207.40	5216.70	225.35	5309.50	318.15	5714.85	723.50
ALKEM	2024/06/25	1.72	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5092.70	5578.80	3509.95	-2.34%	-3.32%	-1.99%	-2.63%	-3.40%	4.54%	4.01%	3.87%	8.24%	Range:13.6%	BO: 5451.65 R: 5495.3	50		53	4973.60	-119.10	4923.60	-169.10	4991.35	-101.35	4958.60	-134.10	4919.75	-172.95	5324.15	231.45	5296.80	204.10	5289.85	197.15	5512.25	419.55
ALKEM	2024/05/23	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5456.25	5578.80	3509.95	-0.08%	-2.18%	-2.61%	-3.55%	-9.34%	-11.03%	-6.72%	-6.66%	-7.20%	Range:13.8%	BO: 5437.7 R: 5578.8	67		116	5451.65	-4.60	5337.30	-118.95	5313.85	-142.40	5262.45	-193.80	4946.80	-509.45	4854.60	-601.65	5089.70	-366.55	5092.70	-363.55	5063.55	-392.70
ALKEM	2024/07/29	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5202.05	5578.80	3509.95	0.47%	2.07%	1.33%	1.80%	2.16%	9.86%	10.21%	15.33%	21.43%	Range:8.6%	BO: 5383.7 R: 5450.0	52	Bearish Engulfing	13	5226.40	24.35	5309.50	107.45	5271.30	69.25	5295.75	93.70	5314.20	112.15	5714.85	512.80	5733.05	531.00	5999.30	797.25	6316.85	1114.80
ALKEM	2024/08/20	1.21	Strong Up	Bullish, VWAP-Resist	5733.05	5850.00	3509.95	0.99%	0.61%	0.36%	1.49%	2.76%	6.55%	10.18%	7.04%	7.29%	Range:11.4%	BO: 5796.85 R: 5850.0	68		69	5790.00	56.95	5768.05	35.00	5753.85	20.80	5818.65	85.60	5891.00	157.95	6108.75	375.70	6316.85	583.80	6136.85	403.80	6151.25	418.20
ALKEM	2024/08/06	1.40	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	5323.10	5578.80	3509.95	3.55%	6.84%	8.90%	7.36%	7.26%	8.77%	12.67%	18.54%	14.41%	Range:5.9%	BO: 5383.7 R: 5450.0	57		154	5512.25	189.15	5687.05	363.95	5796.85	473.75	5714.85	391.75	5709.40	386.30	5790.00	466.90	5997.40	674.30	6309.95	986.85	6090.30	767.20
ALKEM	2024/07/26	0.82	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5289.85	5578.80	3509.95	-1.66%	-1.20%	0.37%	-0.35%	0.11%	9.58%	8.52%	13.38%	18.49%	Range:8.6%	BO: 5383.7 R: 5450.0	57		41	5202.05	-87.80	5226.40	-63.45	5309.50	19.65	5271.30	-18.55	5295.75	5.90	5796.85	507.00	5740.70	450.85	5997.40	707.55	6268.05	978.20
ALKEM	2024/08/14	1.25	Strong Up	Bullish, VWAP-Resist	5682.60	5850.00	3509.95	-0.01%	1.02%	0.89%	1.89%	1.50%	5.57%	10.45%	11.88%	9.05%	Range:11.4%	BO: 5796.85 R: 5850.0	67		97	5681.95	-0.65	5740.70	58.10	5733.05	50.45	5790.00	107.40	5768.05	85.45	5999.30	316.70	6276.55	593.95	6357.45	674.85	6197.15	514.55
ALKEM	2024/08/16	1.03	Strong Up	Bullish, VWAP-Resist	5681.95	5850.00	3509.95	1.03%	0.90%	1.90%	1.52%	1.27%	8.60%	11.05%	9.41%	8.85%	Range:11.4%	BO: 5796.85 R: 5850.0	66	Cup and Handle	70	5740.70	58.75	5733.05	51.10	5790.00	108.05	5768.05	86.10	5753.85	71.90	6170.35	488.40	6309.95	628.00	6216.85	534.90	6184.60	502.65
ALKEM	2024/08/23	0.75	Strong Up	Bullish, VWAP-Resist	5753.85	5864.55	3509.95	1.13%	2.38%	4.23%	4.27%	7.24%	9.66%	10.64%	5.09%	7.06%	Range:10.6%	BO: 5796.85 R: 5864.55	67		57	5818.65	64.80	5891.00	137.15	5997.40	243.55	5999.30	245.45	6170.35	416.50	6309.95	556.10	6366.25	612.40	6046.80	292.95	6160.25	406.40
ALKEM	2024/08/07	1.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5512.25	5578.80	3509.95	3.17%	5.16%	3.68%	3.58%	3.09%	4.64%	8.84%	13.71%	11.33%	Range:6.9%	BO: 5383.7 R: 5450.0	66		213	5687.05	174.80	5796.85	284.60	5714.85	202.60	5709.40	197.15	5682.60	170.35	5768.05	255.80	5999.30	487.05	6268.05	755.80	6136.85	624.60
ALKEM	2024/05/08	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5163.90	5520.00	3509.95	-1.86%	-0.68%	0.90%	0.37%	1.61%	5.66%	-4.20%	-2.57%	-0.67%	Range:10.6%	BO: 5148.95 R: 5208.0	64		144	5067.60	-96.30	5128.90	-35.00	5210.45	46.55	5183.20	19.30	5246.95	83.05	5456.25	292.35	4946.80	-217.10	5031.15	-132.75	5129.25	-34.65
ALKEM	2024/07/15	2.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5383.70	5578.80	3509.95	-1.61%	-2.06%	-4.64%	-3.10%	-3.77%	-2.92%	-1.13%	5.54%	11.40%	Range:8.6%	BO: 5324.15 R: 5348.8	64	Cup and Handle	130	5296.80	-86.90	5272.75	-110.95	5133.65	-250.05	5216.70	-167.00	5180.65	-203.05	5226.40	-157.30	5323.10	-60.60	5681.95	298.25	5997.40	613.70
ALKEM	2024/04/23	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4704.40	5520.00	3509.95	0.35%	3.47%	4.38%	3.81%	2.73%	9.77%	11.53%	13.45%	3.19%	Range:7.8%	BO: 5009.05 R: 5095.0	39		-56	4720.95	16.55	4867.65	163.25	4910.40	206.00	4883.50	179.10	4833.05	128.65	5163.90	459.50	5246.95	542.55	5337.30	632.90	4854.60	150.20
ALKEM	2024/07/23	0.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5180.65	5578.80	3509.95	0.24%	0.03%	2.11%	0.41%	0.88%	2.75%	10.21%	11.06%	19.83%	Range:8.6%	BO: 5383.7 R: 5450.0	51		-27	5193.15	12.50	5182.35	1.70	5289.85	109.20	5202.05	21.40	5226.40	45.75	5323.10	142.45	5709.40	528.75	5753.85	573.20	6207.80	1027.15
ALKEM	2024/04/24	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4720.95	5520.00	3509.95	3.11%	4.01%	3.44%	2.37%	1.42%	7.34%	12.65%	12.56%	4.98%	Range:7.8%	BO: 5009.05 R: 5095.0	41		-46	4867.65	146.70	4910.40	189.45	4883.50	162.55	4833.05	112.10	4787.80	66.85	5067.60	346.65	5318.05	597.10	5313.85	592.90	4956.10	235.15
ALKEM	2024/05/16	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5318.05	5520.00	3509.95	2.25%	0.28%	-0.26%	2.60%	2.51%	-9.54%	-6.81%	-2.50%	-6.76%	Range:13.2%	BO: 5246.95 R: 5310.0	67		109	5437.70	119.65	5333.15	15.10	5304.25	-13.80	5456.25	138.20	5451.65	133.60	4810.45	-507.60	4956.10	-361.95	5184.85	-133.20	4958.60	-359.45
ALKEM	2024/06/07	0.47	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4956.10	5578.80	3509.95	1.51%	2.23%	2.46%	2.70%	2.94%	1.00%	0.05%	5.44%	4.53%	Range:13.7%	BO: 5456.25 R: 5578.8	46		-47	5031.15	75.05	5066.85	110.75	5078.10	122.00	5089.70	133.60	5101.95	145.85	5005.75	49.65	4958.60	2.50	5225.80	269.70	5180.65	224.55
ALKEM	2024/04/26	0.96	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4910.40	5520.00	3509.95	-0.55%	-1.58%	-2.50%	-0.13%	4.86%	6.11%	8.61%	0.74%	3.19%	Range:7.8%	BO: 5009.05 R: 5095.0	53		92	4883.50	-26.90	4833.05	-77.35	4787.80	-122.60	4904.00	-6.40	5148.95	238.55	5210.45	300.05	5333.15	422.75	4946.80	36.40	5066.85	156.45
ALKEM	2024/05/07	0.97	Strong Up	Bullish, 50MA-Support, VWAP-Support	5117.95	5520.00	3509.95	0.90%	-0.98%	0.21%	1.81%	1.27%	3.64%	2.82%	-3.16%	0.79%	Range:10.3%	BO: 5148.95 R: 5158.0	62		166	5163.90	45.95	5067.60	-50.35	5128.90	10.95	5210.45	92.50	5183.20	65.25	5304.25	186.30	5262.45	144.50	4956.10	-161.85	5158.35	40.40
ALKEM	2024/08/26	0.43	Strong Up	Bullish, VWAP-Support	5818.65	5864.55	3509.95	1.24%	3.07%	3.10%	6.04%	4.38%	7.72%	9.26%	7.01%	7.43%	Range:10.9%	BO: 5796.85 R: 5864.55	70		71	5891.00	72.35	5997.40	178.75	5999.30	180.65	6170.35	351.70	6073.65	255.00	6268.05	449.40	6357.45	538.80	6226.65	408.00	6250.85	432.20
ALKEM	2024/06/21	0.26	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5129.25	5578.80	3509.95	-2.41%	-0.71%	-3.03%	-4.01%	-2.69%	-1.28%	1.35%	1.25%	3.61%	Range:13.7%	BO: 5456.25 R: 5495.3	52		66	5005.75	-123.50	5092.70	-36.55	4973.60	-155.65	4923.60	-205.65	4991.35	-137.90	5063.55	-65.70	5198.75	69.50	5193.15	63.90	5314.20	184.95
ALKEM	2024/07/08	1.12	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5221.85	5578.80	3509.95	1.96%	0.08%	-0.43%	-0.44%	3.10%	-0.79%	0.09%	8.91%	10.88%	Range:7.0%	BO: 5218.05 R: 5259.0	59	Momentum Gainer	105	5324.15	102.30	5225.80	3.95	5199.30	-22.55	5198.75	-23.10	5383.70	161.85	5180.65	-41.20	5226.40	4.55	5687.05	465.20	5790.00	568.15
ALKEM	2024/05/09	1.26	Strong Up	Bullish, VWAP-Resist	5067.60	5520.00	3509.95	1.21%	2.82%	2.28%	3.54%	4.94%	7.58%	-5.07%	-0.01%	-1.22%	Range:10.6%	BO: 5163.9 R: 5208.0	57	Bearish Engulfing	108	5128.90	61.30	5210.45	142.85	5183.20	115.60	5246.95	179.35	5318.05	250.45	5451.65	384.05	4810.45	-257.15	5066.85	-0.75	5005.75	-61.85
ALKEM	2024/07/04	0.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4981.35	5578.80	3509.95	1.65%	4.83%	6.88%	4.91%	4.38%	3.06%	6.19%	6.86%	15.24%	Range:9.8%	BO: 5218.05 R: 5259.0	46		-52	5063.55	82.20	5221.85	240.50	5324.15	342.80	5225.80	244.45	5199.30	217.95	5133.65	152.30	5289.85	308.50	5323.10	341.75	5740.70	759.35
ALKEM	2024/05/24	0.72	Strong Up	Bullish, VWAP-Support	5451.65	5578.80	3509.95	-2.10%	-2.53%	-3.47%	-9.26%	-11.76%	-9.09%	-6.41%	-8.77%	-4.22%	Range:13.8%	BO: 5456.25 R: 5578.8	67	Cup and Handle	116	5337.30	-114.35	5313.85	-137.80	5262.45	-189.20	4946.80	-504.85	4810.45	-641.20	4956.10	-495.55	5101.95	-349.70	4973.60	-478.05	5221.85	-229.80
ALKEM	2024/07/22	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5216.70	5578.80	3509.95	-0.69%	-0.45%	-0.66%	1.40%	-0.28%	1.87%	9.55%	10.57%	17.10%	Range:8.6%	BO: 5383.7 R: 5450.0	53		7	5180.65	-36.05	5193.15	-23.55	5182.35	-34.35	5289.85	73.15	5202.05	-14.65	5314.20	97.50	5714.85	498.15	5768.05	551.35	6108.75	892.05
ALKEM	2024/07/10	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5225.80	5578.80	3509.95	-0.51%	-0.52%	3.02%	1.36%	0.90%	-0.83%	0.87%	9.36%	10.10%	Range:7.6%	BO: 5324.15 R: 5348.8	57		125	5199.30	-26.50	5198.75	-27.05	5383.70	157.90	5296.80	71.00	5272.75	46.95	5182.35	-43.45	5271.30	45.50	5714.85	489.05	5753.85	528.05
ALKEM	2024/07/01	0.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4958.60	5578.80	3509.95	-0.78%	0.25%	0.46%	2.12%	5.31%	8.57%	4.48%	6.31%	15.14%	Range:9.8%	BO: 5218.05 R: 5259.0	44		-108	4919.75	-38.85	4970.75	12.15	4981.35	22.75	5063.55	104.95	5221.85	263.25	5383.70	425.10	5180.65	222.05	5271.30	312.70	5709.40	750.80
ALKEM	2024/05/28	1.00	Strong Up	Bullish, VWAP-Support	5313.85	5578.80	3509.95	-0.97%	-6.91%	-9.47%	-9.25%	-11.39%	-4.65%	-2.43%	-6.07%	-1.66%	Range:12.3%	BO: 5456.25 R: 5578.8	58		22	5262.45	-51.40	4946.80	-367.05	4810.45	-503.40	4822.10	-491.75	4708.45	-605.40	5066.85	-247.00	5184.85	-129.00	4991.35	-322.50	5225.80	-88.05
ALKEM	2024/05/15	1.23	Strong Up	Bullish, VWAP-Resist	5246.95	5520.00	3509.95	1.36%	3.64%	1.64%	1.09%	3.99%	-5.72%	-7.48%	-0.55%	-4.87%	Range:12.0%	BO: 5210.45 R: 5255.95	64		112	5318.05	71.10	5437.70	190.75	5333.15	86.20	5304.25	57.30	5456.25	209.30	4946.80	-300.15	4854.60	-392.35	5218.05	-28.90	4991.35	-255.60
ALKEM	2024/08/22	1.05	Strong Up	Bullish, VWAP-Resist	5768.05	5864.55	3509.95	-0.25%	0.88%	2.13%	3.98%	4.01%	8.82%	10.05%	3.72%	7.39%	Range:10.6%	BO: 5796.85 R: 5850.0	68		74	5753.85	-14.20	5818.65	50.60	5891.00	122.95	5997.40	229.35	5999.30	231.25	6276.55	508.50	6347.85	579.80	5982.45	214.40	6194.15	426.10
ALKEM	2024/06/06	0.52	Strong Down	Neutral, VWAP-Support	4854.60	5578.80	3509.95	2.09%	3.64%	4.37%	4.60%	4.84%	5.66%	2.82%	9.67%	7.46%	Range:13.7%	BO: 5456.25 R: 5578.8	41		-74	4956.10	101.50	5031.15	176.55	5066.85	212.25	5078.10	223.50	5089.70	235.10	5129.25	274.65	4991.35	136.75	5324.15	469.55	5216.70	362.10
ALKEM	2024/05/21	1.70	Strong Up	Bullish, VWAP-Resist	5333.15	5578.80	3509.95	-0.54%	2.31%	2.22%	0.08%	-0.36%	-11.71%	-4.99%	-3.82%	-6.80%	Range:15.1%	BO: 5437.7 R: 5462.5	63	Bearish Engulfing	138	5304.25	-28.90	5456.25	123.10	5451.65	118.50	5337.30	4.15	5313.85	-19.30	4708.45	-624.70	5066.85	-266.30	5129.25	-203.90	4970.75	-362.40
ALKEM	2024/07/05	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5063.55	5578.80	3509.95	3.13%	5.15%	3.20%	2.68%	2.67%	3.02%	2.74%	8.86%	13.22%	Range:7.5%	BO: 5218.05 R: 5259.0	51		1	5221.85	158.30	5324.15	260.60	5225.80	162.25	5199.30	135.75	5198.75	135.20	5216.70	153.15	5202.05	138.50	5512.25	448.70	5733.05	669.50
ALKEM	2024/07/12	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5198.75	5578.80	3509.95	3.56%	1.89%	1.42%	-1.25%	0.35%	0.06%	2.22%	9.31%	13.32%	Range:7.6%	BO: 5324.15 R: 5348.8	56		77	5383.70	184.95	5296.80	98.05	5272.75	74.00	5133.65	-65.10	5216.70	17.95	5202.05	3.30	5314.20	115.45	5682.60	483.85	5891.00	692.25
ALKEM	2024/06/18	1.67	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	5218.05	5578.80	3509.95	-0.64%	-1.14%	-1.70%	-4.07%	-2.40%	-5.72%	2.03%	-1.62%	1.75%	Range:13.7%	BO: 5456.25 R: 5578.8	58	Cup and Handle	74	5184.85	-33.20	5158.35	-59.70	5129.25	-88.80	5005.75	-212.30	5092.70	-125.35	4919.75	-298.30	5324.15	106.10	5133.65	-84.40	5309.50	91.45
ALKEM	2024/06/24	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5005.75	5578.80	3509.95	1.74%	-0.64%	-1.64%	-0.29%	-0.94%	4.32%	7.55%	3.53%	6.34%	Range:13.7%	BO: 5456.25 R: 5495.3	46		9	5092.70	86.95	4973.60	-32.15	4923.60	-82.15	4991.35	-14.40	4958.60	-47.15	5221.85	216.10	5383.70	377.95	5182.35	176.60	5323.10	317.35
ALKEM	2024/05/14	1.63	Strong Up	Bullish, VWAP-Support	5183.20	5520.00	3509.95	1.23%	2.60%	4.91%	2.89%	2.34%	1.53%	-6.91%	-1.57%	-5.01%	Range:11.4%	BO: 5210.45 R: 5250.0	61		90	5246.95	63.75	5318.05	134.85	5437.70	254.50	5333.15	149.95	5304.25	121.05	5262.45	79.25	4825.15	-358.05	5101.95	-81.25	4923.60	-259.60
ALKEM	2024/07/19	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5133.65	5578.80	3509.95	1.62%	0.92%	1.16%	0.95%	3.04%	3.16%	12.92%	12.79%	18.31%	Range:8.6%	BO: 5383.7 R: 5450.0	49		8	5216.70	83.05	5180.65	47.00	5193.15	59.50	5182.35	48.70	5289.85	156.20	5295.75	162.10	5796.85	663.20	5790.00	656.35	6073.65	940.00
ALKEM	2024/06/27	2.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4923.60	5578.80	3509.95	1.38%	0.71%	-0.08%	0.96%	1.17%	5.60%	4.27%	6.15%	17.74%	Range:11.4%	BO: 5313.85 R: 5382.9	42	3 Outside Down	-120	4991.35	67.75	4958.60	35.00	4919.75	-3.85	4970.75	47.15	4981.35	57.75	5199.30	275.70	5133.65	210.05	5226.40	302.80	5796.85	873.25
ALKEM	2024/07/11	0.83	Strong Up	Bullish, VWAP-Resist	5199.30	5578.80	3509.95	-0.01%	3.55%	1.88%	1.41%	-1.26%	1.74%	1.86%	9.81%	11.91%	Range:7.6%	BO: 5324.15 R: 5348.8	56		102	5198.75	-0.55	5383.70	184.40	5296.80	97.50	5272.75	73.45	5133.65	-65.65	5289.85	90.55	5295.75	96.45	5709.40	510.10	5818.65	619.35
ALKEM	2024/07/25	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5182.35	5578.80	3509.95	2.07%	0.38%	0.85%	2.45%	1.72%	9.74%	9.64%	13.67%	21.76%	Range:8.6%	BO: 5383.7 R: 5450.0	51		-46	5289.85	107.50	5202.05	19.70	5226.40	44.05	5309.50	127.15	5271.30	88.95	5687.05	504.70	5681.95	499.60	5891.00	708.65	6309.95	1127.60
ALKEM	2024/07/24	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5193.15	5578.80	3509.95	-0.21%	1.86%	0.17%	0.64%	2.24%	6.14%	9.42%	12.04%	20.86%	Range:8.6%	BO: 5383.7 R: 5450.0	52		4	5182.35	-10.80	5289.85	96.70	5202.05	8.90	5226.40	33.25	5309.50	116.35	5512.25	319.10	5682.60	489.45	5818.65	625.50	6276.55	1083.40
ALKEM	2024/07/18	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5272.75	5578.80	3509.95	-2.64%	-1.06%	-1.75%	-1.51%	-1.71%	-0.03%	7.86%	8.73%	17.02%	Range:8.6%	BO: 5383.7 R: 5450.0	57		58	5133.65	-139.10	5216.70	-56.05	5180.65	-92.10	5193.15	-79.60	5182.35	-90.40	5271.30	-1.45	5687.05	414.30	5733.05	460.30	6170.35	897.60
ALKEM	2024/07/02	1.07	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4919.75	5578.80	3509.95	1.04%	1.25%	2.92%	6.14%	8.22%	7.66%	5.56%	7.64%	15.51%	Range:9.8%	BO: 5218.05 R: 5259.0	43		-127	4970.75	51.00	4981.35	61.60	5063.55	143.80	5221.85	302.10	5324.15	404.40	5296.80	377.05	5193.15	273.40	5295.75	376.00	5682.60	762.85
ALKEM	2024/08/13	1.10	Strong Up	Bullish, VWAP-Resist	5709.40	5850.00	3509.95	-0.47%	-0.48%	0.55%	0.41%	1.41%	5.04%	8.73%	11.50%	9.06%	Range:11.4%	BO: 5796.85 R: 5850.0	68	3 Outside Down	118	5682.60	-26.80	5681.95	-27.45	5740.70	31.30	5733.05	23.65	5790.00	80.60	5997.40	288.00	6207.80	498.40	6366.25	656.85	6226.65	517.25
ALKEM	2024/06/19	0.51	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5184.85	5578.80	3509.95	-0.51%	-1.07%	-3.45%	-1.78%	-4.07%	-4.13%	0.79%	0.61%	1.67%	Range:13.7%	BO: 5456.25 R: 5578.8	56		121	5158.35	-26.50	5129.25	-55.60	5005.75	-179.10	5092.70	-92.15	4973.60	-211.25	4970.75	-214.10	5225.80	40.95	5216.70	31.85	5271.30	86.45
ALKEM	2024/08/05	1.90	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5314.20	5578.80	3509.95	0.17%	3.73%	7.02%	9.08%	7.54%	7.88%	10.85%	18.11%	16.99%	Range:7.5%	BO: 5383.7 R: 5450.0	57		56	5323.10	8.90	5512.25	198.05	5687.05	372.85	5796.85	482.65	5714.85	400.65	5733.05	418.85	5891.00	576.80	6276.55	962.35	6216.85	902.65
ALKEM	2024/06/11	0.38	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5066.85	5578.80	3509.95	0.22%	0.45%	0.69%	2.98%	2.33%	-1.84%	-1.90%	2.60%	2.28%	Range:13.7%	BO: 5456.25 R: 5578.8	51		0	5078.10	11.25	5089.70	22.85	5101.95	35.10	5218.05	151.20	5184.85	118.00	4973.60	-93.25	4970.75	-96.10	5198.75	131.90	5182.35	115.50
ALKEM	2024/08/02	0.42	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5295.75	5578.80	3509.95	0.35%	0.52%	4.09%	7.39%	9.46%	8.40%	9.87%	17.22%	20.05%	Range:7.7%	BO: 5383.7 R: 5450.0	56		42	5314.20	18.45	5323.10	27.35	5512.25	216.50	5687.05	391.30	5796.85	501.10	5740.70	444.95	5818.65	522.90	6207.80	912.05	6357.45	1061.70
ALKEM	2024/05/13	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5210.45	5520.00	3509.95	-0.52%	0.70%	2.07%	4.36%	2.35%	1.98%	-9.63%	-2.32%	-4.55%	Range:11.4%	BO: 5163.9 R: 5208.0	63		110	5183.20	-27.25	5246.95	36.50	5318.05	107.60	5437.70	227.25	5333.15	122.70	5313.85	103.40	4708.45	-502.00	5089.70	-120.75	4973.60	-236.85
ALKEM	2024/08/19	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5740.70	5850.00	3509.95	-0.13%	0.86%	0.48%	0.23%	1.36%	5.80%	9.19%	6.09%	5.44%	Range:11.4%	BO: 5796.85 R: 5850.0	69		72	5733.05	-7.65	5790.00	49.30	5768.05	27.35	5753.85	13.15	5818.65	77.95	6073.65	332.95	6268.05	527.35	6090.30	349.60	6052.80	312.10
ALKEM	2024/06/05	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4825.15	5578.80	3509.95	0.61%	2.71%	4.27%	5.01%	5.24%	6.91%	2.04%	8.22%	6.39%	Range:13.7%	BO: 5456.25 R: 5578.8	39		-104	4854.60	29.45	4956.10	130.95	5031.15	206.00	5066.85	241.70	5078.10	252.95	5158.35	333.20	4923.60	98.45	5221.85	396.70	5133.65	308.50
ALKEM	2024/05/03	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4904.00	5520.00	3509.95	4.99%	4.36%	5.30%	3.34%	4.59%	10.88%	8.84%	-1.61%	6.40%	Range:7.8%	BO: 5009.05 R: 5095.0	53		81	5148.95	244.95	5117.95	213.95	5163.90	259.90	5067.60	163.60	5128.90	224.90	5437.70	533.70	5337.30	433.30	4825.15	-78.85	5218.05	314.05
ALKEM	2024/04/30	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4833.05	5520.00	3509.95	-0.94%	1.47%	6.54%	5.89%	6.85%	8.56%	12.89%	-0.23%	5.31%	Range:7.8%	BO: 5009.05 R: 5095.0	48		73	4787.80	-45.25	4904.00	70.95	5148.95	315.90	5117.95	284.90	5163.90	330.85	5246.95	413.90	5456.25	623.20	4822.10	-10.95	5089.70	256.65
ALKEM	2024/04/22	1.04	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4745.70	5520.00	3509.95	-0.87%	-0.52%	2.57%	3.47%	2.90%	7.84%	9.22%	14.88%	1.67%	Range:7.8%	BO: 5009.05 R: 5095.0	41		-72	4704.40	-41.30	4720.95	-24.75	4867.65	121.95	4910.40	164.70	4883.50	137.80	5117.95	372.25	5183.20	437.50	5451.65	705.95	4825.15	79.45
ALKEM	2024/05/29	2.12	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5262.45	5578.80	3509.95	-6.00%	-8.59%	-8.37%	-10.53%	-8.31%	-3.50%	-1.98%	-5.77%	-1.20%	Range:12.3%	BO: 5456.25 R: 5578.8	55		-4	4946.80	-315.65	4810.45	-452.00	4822.10	-440.35	4708.45	-554.00	4825.15	-437.30	5078.10	-184.35	5158.35	-104.10	4958.60	-303.85	5199.30	-63.15
ALKEM	2024/05/22	0.85	Strong Up	Bullish, VWAP-Support	5304.25	5578.80	3509.95	2.87%	2.78%	0.62%	0.18%	-0.79%	-9.03%	-4.26%	-5.63%	-6.09%	Range:15.1%	BO: 5437.7 R: 5578.8	61	3 Outside Down	75	5456.25	152.00	5451.65	147.40	5337.30	33.05	5313.85	9.60	5262.45	-41.80	4825.15	-479.10	5078.10	-226.15	5005.75	-298.50	4981.35	-322.90
ALKEM	2024/07/30	0.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5226.40	5578.80	3509.95	1.59%	0.86%	1.33%	1.68%	1.85%	9.24%	10.78%	18.06%	20.12%	Range:8.6%	BO: 5383.7 R: 5450.0	53		-22	5309.50	83.10	5271.30	44.90	5295.75	69.35	5314.20	87.80	5323.10	96.70	5709.40	483.00	5790.00	563.60	6170.35	943.95	6277.95	1051.55
ALKEM	2024/06/12	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5078.10	5578.80	3509.95	0.23%	0.47%	2.76%	2.10%	1.58%	-3.04%	-1.91%	6.02%	4.17%	Range:13.7%	BO: 5456.25 R: 5578.8	51		19	5089.70	11.60	5101.95	23.85	5218.05	139.95	5184.85	106.75	5158.35	80.25	4923.60	-154.50	4981.35	-96.75	5383.70	305.60	5289.85	211.75
ALKEM	2024/06/26	0.99	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4973.60	5578.80	3509.95	-1.01%	0.36%	-0.30%	-1.08%	-0.06%	5.07%	6.01%	4.59%	14.34%	Range:11.8%	BO: 5337.3 R: 5469.95	44	Bearish Engulfing	-45	4923.60	-50.00	4991.35	17.75	4958.60	-15.00	4919.75	-53.85	4970.75	-2.85	5225.80	252.20	5272.75	299.15	5202.05	228.45	5687.05	713.45
ALKEM	2024/05/17	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5437.70	5520.00	3509.95	-1.92%	-2.45%	0.34%	0.26%	-1.85%	-11.32%	-7.48%	-5.14%	-9.53%	Range:15.1%	BO: 5318.05 R: 5332.0	71		152	5333.15	-104.55	5304.25	-133.45	5456.25	18.55	5451.65	13.95	5337.30	-100.40	4822.10	-615.60	5031.15	-406.55	5158.35	-279.35	4919.75	-517.95
ALKEM	2024/04/25	0.89	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4867.65	5520.00	3509.95	0.88%	0.33%	-0.71%	-1.64%	0.75%	5.37%	11.71%	8.11%	3.36%	Range:7.8%	BO: 5009.05 R: 5095.0	51		27	4910.40	42.75	4883.50	15.85	4833.05	-34.60	4787.80	-79.85	4904.00	36.35	5128.90	261.25	5437.70	570.05	5262.45	394.80	5031.15	163.50
ALKEM	2024/04/29	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4883.50	5520.00	3509.95	-1.03%	-1.96%	0.42%	5.44%	4.80%	6.14%	8.62%	-1.50%	3.98%	Range:7.8%	BO: 5009.05 R: 5095.0	51		114	4833.05	-50.45	4787.80	-95.70	4904.00	20.50	5148.95	265.45	5117.95	234.45	5183.20	299.70	5304.25	420.75	4810.45	-73.05	5078.10	194.60
ALKEM	2024/08/01	0.74	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5271.30	5578.80	3509.95	0.46%	0.81%	0.98%	4.57%	7.89%	7.79%	9.15%	15.89%	20.77%	Range:8.6%	BO: 5383.7 R: 5450.0	55		85	5295.75	24.45	5314.20	42.90	5323.10	51.80	5512.25	240.95	5687.05	415.75	5681.95	410.65	5753.85	482.55	6108.75	837.45	6366.25	1094.95
ALKEM	2024/05/06	2.68	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	5148.95	5520.00	3509.95	-0.60%	0.29%	-1.58%	-0.39%	1.19%	3.58%	3.20%	-5.72%	0.70%	Range:10.3%	BO: 4955.35 R: 5095.0	64	Cup and Handle	187	5117.95	-31.00	5163.90	14.95	5067.60	-81.35	5128.90	-20.05	5210.45	61.50	5333.15	184.20	5313.85	164.90	4854.60	-294.35	5184.85	35.90
ALKEM	2024/06/20	0.20	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5158.35	5578.80	3509.95	-0.56%	-2.96%	-1.27%	-3.58%	-4.55%	-3.43%	0.79%	0.43%	2.66%	Range:13.7%	BO: 5456.25 R: 5578.8	54		92	5129.25	-29.10	5005.75	-152.60	5092.70	-65.65	4973.60	-184.75	4923.60	-234.75	4981.35	-177.00	5199.30	40.95	5180.65	22.30	5295.75	137.40
ALKEM	2024/05/02	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4787.80	5520.00	3509.95	2.43%	7.54%	6.90%	7.86%	5.84%	11.08%	13.87%	-1.66%	6.56%	Range:7.8%	BO: 5009.05 R: 5095.0	45		18	4904.00	116.20	5148.95	361.15	5117.95	330.15	5163.90	376.10	5067.60	279.80	5318.05	530.25	5451.65	663.85	4708.45	-79.35	5101.95	314.15
ALKEM	2024/05/27	1.85	Strong Up	Bullish, VWAP-Resist	5337.30	5578.80	3509.95	-0.44%	-1.40%	-7.32%	-9.87%	-9.65%	-5.74%	-2.23%	-7.75%	-0.25%	Range:13.5%	BO: 5456.25 R: 5578.8	59		66	5313.85	-23.45	5262.45	-74.85	4946.80	-390.50	4810.45	-526.85	4822.10	-515.20	5031.15	-306.15	5218.05	-119.25	4923.60	-413.70	5324.15	-13.15
ALKEM	2024/07/31	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5309.50	5578.80	3509.95	-0.72%	-0.26%	0.09%	0.26%	3.82%	7.03%	8.64%	14.39%	19.56%	Range:8.6%	BO: 5383.7 R: 5450.0	57		65	5271.30	-38.20	5295.75	-13.75	5314.20	4.70	5323.10	13.60	5512.25	202.75	5682.60	373.10	5768.05	458.55	6073.65	764.15	6347.85	1038.35
ALKEM	2024/06/10	0.25	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	5031.15	5578.80	3509.95	0.71%	0.93%	1.16%	1.41%	3.71%	1.22%	-2.21%	3.34%	3.22%	Range:13.7%	BO: 5456.25 R: 5578.8	49		-18	5066.85	35.70	5078.10	46.95	5089.70	58.55	5101.95	70.80	5218.05	186.90	5092.70	61.55	4919.75	-111.40	5199.30	168.15	5193.15	162.00
ALKEM	2024/05/10	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5128.90	5520.00	3509.95	1.59%	1.06%	2.30%	3.69%	6.02%	4.06%	-5.98%	-0.99%	-0.71%	Range:10.6%	BO: 5163.9 R: 5208.0	60		97	5210.45	81.55	5183.20	54.30	5246.95	118.05	5318.05	189.15	5437.70	308.80	5337.30	208.40	4822.10	-306.80	5078.10	-50.80	5092.70	-36.20
ALKEM	2024/08/12	0.96	Strong Up	Bullish, VWAP-Resist	5714.85	5850.00	3509.95	-0.10%	-0.56%	-0.58%	0.45%	0.32%	3.08%	6.89%	11.08%	5.81%	Range:11.4%	BO: 5796.85 R: 5848.0	69	Bearish Engulfing	160	5709.40	-5.45	5682.60	-32.25	5681.95	-32.90	5740.70	25.85	5733.05	18.20	5891.00	176.15	6108.75	393.90	6347.85	633.00	6046.80	331.95
ALKEM	2024/07/03	0.49	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4970.75	5578.80	3509.95	0.21%	1.87%	5.05%	7.11%	5.13%	6.08%	4.26%	6.91%	14.31%	Range:9.8%	BO: 5218.05 R: 5259.0	46		-68	4981.35	10.60	5063.55	92.80	5221.85	251.10	5324.15	353.40	5225.80	255.05	5272.75	302.00	5182.35	211.60	5314.20	343.45	5681.95	711.20
ALKEM	2024/07/09	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5324.15	5578.80	3509.95	-1.85%	-2.34%	-2.36%	1.12%	-0.51%	-2.46%	-0.28%	8.88%	8.34%	Range:7.6%	BO: 5221.85 R: 5259.0	63	Momentum Gainer	181	5225.80	-98.35	5199.30	-124.85	5198.75	-125.40	5383.70	59.55	5296.80	-27.35	5193.15	-131.00	5309.50	-14.65	5796.85	472.70	5768.05	443.90
AJANTPHARM	2024/05/06	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2414.55	2540.00	1650.05	-0.69%	-1.94%	-0.20%	-1.54%	-1.42%	-0.65%	0.12%	-4.68%	-1.80%	Range:14.5%	BO: 2383.85 R: 2540.0	77		163	2398.00	-16.55	2367.70	-46.85	2409.65	-4.90	2377.40	-37.15	2380.25	-34.30	2398.90	-15.65	2417.55	3.00	2301.65	-112.90	2371.15	-43.40
AJANTPHARM	2024/04/30	0.83	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2215.45	2353.95	1650.05	0.84%	7.60%	8.99%	8.24%	6.87%	8.10%	8.42%	5.01%	9.25%	Range:9.1%	BO: 2270.5 R: 2317.65	61		149	2234.00	18.55	2383.85	168.40	2414.55	199.10	2398.00	182.55	2367.70	152.25	2394.90	179.45	2402.05	186.60	2326.55	111.10	2420.35	204.90
AJANTPHARM	2024/05/07	0.78	Strong Up	Bullish, VWAP-Resist	2398.00	2540.00	1650.05	-1.26%	0.49%	-0.86%	-0.74%	1.68%	-0.80%	-0.12%	0.95%	-2.38%	Range:14.5%	BO: 2414.55 R: 2540.0	74		138	2367.70	-30.30	2409.65	11.65	2377.40	-20.60	2380.25	-17.75	2438.25	40.25	2378.90	-19.10	2395.15	-2.85	2420.70	22.70	2340.90	-57.10
AJANTPHARM	2024/04/24	0.66	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2133.70	2353.95	1650.05	0.29%	2.80%	3.70%	3.83%	4.70%	12.93%	12.26%	13.30%	13.45%	Range:9.1%	BO: 2270.5 R: 2317.65	49		7	2139.95	6.25	2193.50	59.80	2212.60	78.90	2215.45	81.75	2234.00	100.30	2409.65	275.95	2395.25	261.55	2417.55	283.85	2420.70	287.00
AJANTPHARM	2024/04/22	1.21	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2091.35	2353.95	1650.05	1.86%	2.03%	2.32%	4.88%	5.80%	14.66%	16.59%	15.84%	11.23%	Range:9.1%	BO: 2270.5 R: 2317.65	42		-71	2130.35	39.00	2133.70	42.35	2139.95	48.60	2193.50	102.15	2212.60	121.25	2398.00	306.65	2438.25	346.90	2422.65	331.30	2326.20	234.85
AJANTPHARM	2024/04/25	0.36	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2139.95	2353.95	1650.05	2.50%	3.39%	3.53%	4.39%	11.40%	11.10%	11.27%	11.93%	12.84%	Range:9.1%	BO: 2270.5 R: 2317.65	50		13	2193.50	53.55	2212.60	72.65	2215.45	75.50	2234.00	94.05	2383.85	243.90	2377.40	237.45	2381.05	241.10	2395.15	255.20	2414.80	274.85
AJANTPHARM	2024/05/08	0.63	Strong Up	Bullish, VWAP-Resist	2367.70	2540.00	1650.05	1.77%	0.41%	0.53%	2.98%	1.15%	1.45%	1.87%	1.99%	-0.92%	Range:14.5%	BO: 2414.55 R: 2540.0	69		105	2409.65	41.95	2377.40	9.70	2380.25	12.55	2438.25	70.55	2394.90	27.20	2402.05	34.35	2412.05	44.35	2414.80	47.10	2345.85	-21.85
AJANTPHARM	2024/04/29	2.19	Strong Down	Bullish, VWAP-Resist	2212.60	2353.95	1650.05	0.13%	0.97%	7.74%	9.13%	8.38%	10.20%	7.52%	5.45%	8.38%	Range:9.1%	BO: 2270.5 R: 2317.65	60	Cup and Handle	186	2215.45	2.85	2234.00	21.40	2383.85	171.25	2414.55	201.95	2398.00	185.40	2438.25	225.65	2378.90	166.30	2333.15	120.55	2398.00	185.40
AJANTPHARM	2024/08/26	0.71	Strong Up	Bullish, VWAP-Resist	2986.20	3389.85	1650.05	-0.54%	3.16%	5.52%	8.62%	7.24%	10.41%	6.01%	8.44%	13.69%	Range:24.5%	BO: 3175.35 R: 3389.85	60		-4	2969.95	-16.25	3080.45	94.25	3151.05	164.85	3243.55	257.35	3202.30	216.10	3297.00	310.80	3165.80	179.60	3238.35	252.15	3394.90	408.70
AJANTPHARM	2024/08/23	0.38	Strong Up	Bullish, VWAP-Support	3103.35	3389.85	1650.05	-3.77%	-4.30%	-0.74%	1.54%	4.52%	7.96%	7.16%	3.86%	6.66%	Range:24.9%	BO: 3175.35 R: 3389.85	70		77	2986.20	-117.15	2969.95	-133.40	3080.45	-22.90	3151.05	47.70	3243.55	140.20	3350.35	247.00	3325.50	222.15	3223.25	119.90	3310.00	206.65
AJANTPHARM	2024/05/02	0.88	Sideways	Bullish, VWAP-Resist	2234.00	2353.95	1650.05	6.71%	8.08%	7.34%	5.98%	7.86%	7.22%	8.44%	2.54%	6.47%	Range:9.1%	BO: 2270.5 R: 2311.95	63		142	2383.85	149.85	2414.55	180.55	2398.00	164.00	2367.70	133.70	2409.65	175.65	2395.25	161.25	2422.65	188.65	2290.85	56.85	2378.60	144.60
AJANTPHARM	2024/04/26	1.97	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2193.50	2353.95	1650.05	0.87%	1.00%	1.85%	8.68%	10.08%	8.51%	9.36%	9.96%	8.71%	Range:9.1%	BO: 2270.5 R: 2317.65	58		157	2212.60	19.10	2215.45	21.95	2234.00	40.50	2383.85	190.35	2414.55	221.05	2380.25	186.75	2398.90	205.40	2412.05	218.55	2384.45	190.95
AJANTPHARM	2024/04/19	0.32	Strong Down	Neutral, VWAP-Resist	2085.40	2353.95	1650.05	0.29%	2.16%	2.32%	2.62%	5.18%	15.78%	14.14%	15.18%	9.85%	Range:9.1%	BO: 2270.5 R: 2317.65	41		-94	2091.35	5.95	2130.35	44.95	2133.70	48.30	2139.95	54.55	2193.50	108.10	2414.55	329.15	2380.25	294.85	2402.05	316.65	2290.85	205.45
AJANTPHARM	2024/04/23	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2130.35	2353.95	1650.05	0.16%	0.45%	2.96%	3.86%	3.99%	11.14%	12.42%	14.29%	8.04%	Range:9.1%	BO: 2270.5 R: 2317.65	49		-16	2133.70	3.35	2139.95	9.60	2193.50	63.15	2212.60	82.25	2215.45	85.10	2367.70	237.35	2394.90	264.55	2434.75	304.40	2301.65	171.30
AJANTPHARM	2024/08/22	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3123.10	3389.85	1650.05	-0.63%	-4.38%	-4.90%	-1.37%	0.89%	6.63%	8.58%	-0.55%	6.46%	Range:26.5%	BO: 3175.35 R: 3389.85	71		90	3103.35	-19.75	2986.20	-136.90	2969.95	-153.15	3080.45	-42.65	3151.05	27.95	3330.10	207.00	3391.20	268.10	3105.90	-17.20	3324.75	201.65
AJANTPHARM	2024/07/29	0.80	Strong Up	Bullish, VWAP-Resist	2418.55	2540.00	1650.05	4.63%	11.43%	15.46%	16.95%	17.50%	26.83%	22.33%	30.29%	41.68%	Range:9.0%	BO: 2401.65 R: 2409.25	65		145	2530.55	112.00	2695.10	276.55	2792.50	373.95	2828.50	409.95	2841.85	423.30	3067.45	648.90	2958.70	540.15	3151.05	732.50	3426.50	1007.95
AJANTPHARM	2024/06/20	0.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2340.90	2540.00	1650.05	0.21%	-0.50%	-0.41%	-1.05%	-2.44%	-5.18%	-5.43%	-0.25%	20.83%	Range:5.9%	BO: 2434.75 R: 2495.0	47		-25	2345.85	4.95	2329.20	-11.70	2331.35	-9.55	2316.35	-24.55	2283.75	-57.15	2219.75	-121.15	2213.85	-127.05	2335.10	-5.80	2828.50	487.60
AJANTPHARM	2024/05/17	0.41	Weak Down	Bullish, VWAP-Resist	2381.05	2540.00	1650.05	0.75%	-0.09%	0.88%	1.75%	2.26%	-2.29%	1.42%	-1.69%	-5.97%	Range:15.3%	BO: 2438.25 R: 2540.0	62		25	2398.90	17.85	2378.90	-2.15	2402.05	21.00	2422.65	41.60	2434.75	53.70	2326.55	-54.50	2414.80	33.75	2340.90	-40.15	2238.95	-142.10
AJANTPHARM	2024/08/19	0.58	Strong Up	Bullish, VWAP-Resist	2933.05	3389.85	1650.05	0.87%	4.93%	6.48%	5.81%	1.81%	9.18%	12.41%	6.41%	9.16%	Range:28.0%	BO: 3175.35 R: 3389.85	64		33	2958.70	25.65	3077.65	144.60	3123.10	190.05	3103.35	170.30	2986.20	53.15	3202.30	269.25	3297.00	363.95	3121.15	188.10	3201.60	268.55
AJANTPHARM	2024/05/21	0.32	Weak Down	Bullish, VWAP-Support	2398.90	2540.00	1650.05	-0.83%	0.13%	0.99%	1.49%	0.78%	-4.50%	-0.60%	-2.21%	-6.58%	Range:14.7%	BO: 2438.25 R: 2540.0	64		26	2378.90	-20.00	2402.05	3.15	2422.65	23.75	2434.75	35.85	2417.55	18.65	2290.85	-108.05	2384.45	-14.45	2345.85	-53.05	2241.15	-157.75
AJANTPHARM	2024/08/13	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3175.35	3189.00	1650.05	-4.08%	-5.67%	-7.63%	-6.82%	-3.08%	-2.99%	1.71%	4.73%	1.98%	Range:30.7%	BO: 3067.45 R: 3085.0	87	Lorentzian-Buy	127	3045.90	-129.45	2995.30	-180.05	2933.05	-242.30	2958.70	-216.65	3077.65	-97.70	3080.45	-94.90	3229.55	54.20	3325.50	150.15	3238.35	63.00
AJANTPHARM	2024/06/05	0.99	Strong Down	Bullish, 50MA-Support, VWAP-Support	2326.20	2540.00	1650.05	-1.06%	4.06%	3.81%	2.50%	3.09%	0.63%	-1.82%	-1.62%	-1.66%	Range:6.0%	BO: 2438.25 R: 2458.95	48		-93	2301.65	-24.55	2420.70	94.50	2414.80	88.60	2384.45	58.25	2398.00	71.80	2340.90	14.70	2283.75	-42.45	2288.60	-37.60	2287.60	-38.60
AJANTPHARM	2024/07/18	0.61	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2285.10	2540.00	1650.05	0.11%	0.42%	2.19%	4.36%	4.98%	22.20%	29.61%	29.48%	41.94%	Range:8.7%	BO: 2412.75 R: 2417.5	50		82	2287.60	2.50	2294.60	9.50	2335.10	50.00	2384.70	99.60	2398.85	113.75	2792.50	507.40	2961.70	676.60	2958.70	673.60	3243.55	958.45
AJANTPHARM	2024/08/05	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2841.85	2873.95	1650.05	-1.88%	3.44%	4.22%	5.52%	7.94%	4.11%	4.51%	17.18%	10.81%	Range:22.5%	BO: 2828.5 R: 2866.0	85		134	2788.45	-53.40	2939.60	97.75	2961.70	119.85	2998.85	157.00	3067.45	225.60	2958.70	116.85	2969.95	128.10	3330.10	488.25	3149.00	307.15
AJANTPHARM	2024/06/06	0.45	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2301.65	2540.00	1650.05	5.17%	4.92%	3.60%	4.19%	5.16%	1.92%	-0.63%	-2.19%	-0.31%	Range:6.0%	BO: 2438.25 R: 2458.95	45		-86	2420.70	119.05	2414.80	113.15	2384.45	82.80	2398.00	96.35	2420.35	118.70	2345.85	44.20	2287.20	-14.45	2251.15	-50.50	2294.60	-7.05
AJANTPHARM	2024/07/19	1.04	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2287.60	2540.00	1650.05	0.31%	2.08%	4.24%	4.86%	4.99%	23.64%	31.09%	34.54%	39.99%	Range:7.1%	BO: 2371.15 R: 2411.0	50		122	2294.60	7.00	2335.10	47.50	2384.70	97.10	2398.85	111.25	2401.65	114.05	2828.50	540.90	2998.85	711.25	3077.65	790.05	3202.30	914.70
AJANTPHARM	2024/07/01	1.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2256.30	2540.00	1650.05	-0.77%	-0.67%	-1.62%	0.46%	1.43%	0.21%	3.49%	23.76%	40.73%	Range:6.8%	BO: 2420.7 R: 2495.0	37		-148	2238.95	-17.35	2241.15	-15.15	2219.75	-36.55	2266.60	10.30	2288.60	32.30	2261.15	4.85	2335.10	78.80	2792.50	536.20	3175.35	919.05
AJANTPHARM	2024/05/15	1.07	Strong Up	Bullish, VWAP-Resist	2394.90	2540.00	1650.05	0.01%	-0.58%	0.17%	-0.67%	0.30%	0.72%	-3.89%	0.75%	-4.50%	Range:15.3%	BO: 2438.25 R: 2540.0	64	Bearish Engulfing	56	2395.25	0.35	2381.05	-13.85	2398.90	4.00	2378.90	-16.00	2402.05	7.15	2412.05	17.15	2301.65	-93.25	2412.75	17.85	2287.20	-107.70
AJANTPHARM	2024/07/11	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2213.85	2540.00	1650.05	-0.54%	2.14%	0.63%	3.22%	3.33%	8.48%	27.76%	43.43%	34.89%	Range:8.5%	BO: 2420.35 R: 2439.95	37	Bearish Engulfing	-84	2201.85	-12.00	2261.15	47.30	2227.75	13.90	2285.10	71.25	2287.60	73.75	2401.65	187.80	2828.50	614.65	3175.35	961.50	2986.20	772.35
AJANTPHARM	2024/07/22	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2294.60	2540.00	1650.05	1.77%	3.93%	4.54%	4.67%	5.40%	23.85%	33.68%	36.11%	38.38%	Range:6.1%	BO: 2345.85 R: 2385.0	51		137	2335.10	40.50	2384.70	90.10	2398.85	104.25	2401.65	107.05	2418.55	123.95	2841.85	547.25	3067.45	772.85	3123.10	828.50	3175.30	880.70
AJANTPHARM	2024/06/28	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2287.20	2540.00	1650.05	-1.35%	-2.11%	-2.01%	-2.95%	-0.90%	-3.73%	0.32%	17.83%	34.11%	Range:5.7%	BO: 2420.7 R: 2495.0	41		-124	2256.30	-30.90	2238.95	-48.25	2241.15	-46.05	2219.75	-67.45	2266.60	-20.60	2201.85	-85.35	2294.60	7.40	2695.10	407.90	3067.45	780.25
AJANTPHARM	2024/05/16	0.14	Strong Up	Bullish, VWAP-Resist	2395.25	2540.00	1650.05	-0.59%	0.15%	-0.68%	0.28%	1.14%	-2.59%	1.06%	-1.01%	-5.80%	Range:15.3%	BO: 2438.25 R: 2540.0	64		43	2381.05	-14.20	2398.90	3.65	2378.90	-16.35	2402.05	6.80	2422.65	27.40	2333.15	-62.10	2420.70	25.45	2371.15	-24.10	2256.30	-138.95
AJANTPHARM	2024/08/06	0.51	Strong Up	Bullish, VWAP-Resist	2788.45	2880.00	1650.05	5.42%	6.21%	7.55%	10.01%	13.88%	10.37%	10.47%	20.15%	11.93%	Range:22.5%	BO: 2841.85 R: 2873.95	78		109	2939.60	151.15	2961.70	173.25	2998.85	210.40	3067.45	279.00	3175.35	386.90	3077.65	289.20	3080.45	292.00	3350.35	561.90	3121.15	332.70
AJANTPHARM	2024/06/10	0.69	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2414.80	2540.00	1650.05	-1.26%	-0.70%	0.23%	-1.50%	-0.08%	-3.46%	-7.28%	-8.32%	-1.25%	Range:6.0%	BO: 2438.25 R: 2458.95	58		99	2384.45	-30.35	2398.00	-16.80	2420.35	5.55	2378.60	-36.20	2412.75	-2.05	2331.35	-83.45	2238.95	-175.85	2213.85	-200.95	2384.70	-30.10
AJANTPHARM	2024/08/12	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3067.45	3085.00	1650.05	3.52%	-0.70%	-2.35%	-4.38%	-3.55%	-3.18%	3.52%	10.55%	5.08%	Range:28.2%	BO: 2998.85 R: 3034.25	85		108	3175.35	107.90	3045.90	-21.55	2995.30	-72.15	2933.05	-134.40	2958.70	-108.75	2969.95	-97.50	3175.30	107.85	3391.20	323.75	3223.25	155.80
AJANTPHARM	2024/06/27	1.35	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2283.75	2540.00	1650.05	0.15%	-1.20%	-1.96%	-1.87%	-2.80%	-3.06%	0.17%	10.81%	31.31%	Range:5.7%	BO: 2420.7 R: 2495.0	40		-149	2287.20	3.45	2256.30	-27.45	2238.95	-44.80	2241.15	-42.60	2219.75	-64.00	2213.85	-69.90	2287.60	3.85	2530.55	246.80	2998.85	715.10
AJANTPHARM	2024/07/03	0.92	Strong Down	Neutral, VWAP-Resist	2241.15	2540.00	1650.05	-0.95%	1.14%	2.12%	0.45%	0.64%	1.96%	7.04%	26.80%	33.65%	Range:7.5%	BO: 2420.7 R: 2495.0	36		-131	2219.75	-21.40	2266.60	25.45	2288.60	47.45	2251.15	10.00	2255.45	14.30	2285.10	43.95	2398.85	157.70	2841.85	600.70	2995.30	754.15
AJANTPHARM	2024/07/31	3.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2695.10	2717.55	1650.05	3.61%	4.95%	5.45%	3.46%	9.07%	13.02%	15.88%	18.82%	25.83%	Range:18.3%	BO: 2530.55 R: 2579.9	81	Momentum Gainer	210	2792.50	97.40	2828.50	133.40	2841.85	146.75	2788.45	93.35	2939.60	244.50	3045.90	350.80	3123.10	428.00	3202.30	507.20	3391.20	696.10
AJANTPHARM	2024/05/22	0.17	Weak Down	Bullish, VWAP-Resist	2378.90	2540.00	1650.05	0.97%	1.84%	2.35%	1.62%	0.68%	-2.22%	0.80%	-2.09%	-6.69%	Range:14.5%	BO: 2438.25 R: 2540.0	60		-2	2402.05	23.15	2422.65	43.75	2434.75	55.85	2417.55	38.65	2395.15	16.25	2326.20	-52.70	2398.00	19.10	2329.20	-49.70	2219.75	-159.15
AJANTPHARM	2024/07/16	1.06	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2227.75	2540.00	1650.05	2.57%	2.69%	3.00%	4.82%	7.05%	20.98%	31.95%	31.66%	41.45%	Range:8.7%	BO: 2412.75 R: 2425.0	42		-54	2285.10	57.35	2287.60	59.85	2294.60	66.85	2335.10	107.35	2384.70	156.95	2695.10	467.35	2939.60	711.85	2933.05	705.30	3151.05	923.30
AJANTPHARM	2024/08/01	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2792.50	2815.00	1650.05	1.29%	1.77%	-0.15%	5.27%	6.06%	7.26%	11.13%	13.71%	19.09%	Range:21.2%	BO: 2695.1 R: 2717.55	84		212	2828.50	36.00	2841.85	49.35	2788.45	-4.05	2939.60	147.10	2961.70	169.20	2995.30	202.80	3103.35	310.85	3175.30	382.80	3325.50	533.00
AJANTPHARM	2024/05/28	0.16	Sideways	Bullish, VWAP-Resist	2417.55	2540.00	1650.05	-0.93%	-0.23%	-3.49%	-3.76%	-5.24%	-1.37%	-1.92%	-5.39%	-6.71%	Range:12.2%	BO: 2438.25 R: 2540.0	63		126	2395.15	-22.40	2412.05	-5.50	2333.15	-84.40	2326.55	-91.00	2290.85	-126.70	2384.45	-33.10	2371.15	-46.40	2287.20	-130.35	2255.45	-162.10
AJANTPHARM	2024/07/12	3.20	Strong Down	Neutral, VWAP-Resist	2201.85	2540.00	1650.05	2.69%	1.18%	3.78%	3.89%	4.21%	9.84%	29.07%	38.33%	34.88%	Range:9.0%	BO: 2420.35 R: 2428.0	36	3 Outside Down	-119	2261.15	59.30	2227.75	25.90	2285.10	83.25	2287.60	85.75	2294.60	92.75	2418.55	216.70	2841.85	640.00	3045.90	844.05	2969.95	768.10
AJANTPHARM	2024/05/27	0.30	Sideways	Bullish, VWAP-Support	2434.75	2540.00	1650.05	-0.71%	-1.63%	-0.93%	-4.17%	-4.44%	-0.82%	-0.90%	-6.20%	-7.54%	Range:12.5%	BO: 2438.25 R: 2540.0	66		157	2417.55	-17.20	2395.15	-39.60	2412.05	-22.70	2333.15	-101.60	2326.55	-108.20	2414.80	-19.95	2412.75	-22.00	2283.75	-151.00	2251.15	-183.60
AJANTPHARM	2024/07/10	3.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2255.45	2540.00	1650.05	-1.84%	-2.38%	0.25%	-1.23%	1.31%	6.36%	23.81%	36.00%	37.59%	Range:8.3%	BO: 2420.35 R: 2495.0	42		-65	2213.85	-41.60	2201.85	-53.60	2261.15	5.70	2227.75	-27.70	2285.10	29.65	2398.85	143.40	2792.50	537.05	3067.45	812.00	3103.35	847.90
AJANTPHARM	2024/05/29	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2395.15	2540.00	1650.05	0.71%	-2.59%	-2.86%	-4.35%	-2.88%	0.12%	-2.26%	-5.80%	-7.57%	Range:10.0%	BO: 2438.25 R: 2540.0	58		-19	2412.05	16.90	2333.15	-62.00	2326.55	-68.60	2290.85	-104.30	2326.20	-68.95	2398.00	2.85	2340.90	-54.25	2256.30	-138.85	2213.85	-181.30
AJANTPHARM	2024/08/16	0.84	Strong Up	Bullish, VWAP-Resist	2995.30	3389.85	1650.05	-2.08%	-1.22%	2.75%	4.27%	3.61%	8.29%	11.85%	5.13%	11.28%	Range:29.8%	BO: 3175.35 R: 3389.85	69		65	2933.05	-62.25	2958.70	-36.60	3077.65	82.35	3123.10	127.80	3103.35	108.05	3243.55	248.25	3350.35	355.05	3149.00	153.70	3333.05	337.75
AJANTPHARM	2024/07/09	2.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2251.15	2540.00	1650.05	0.19%	-1.66%	-2.19%	0.44%	-1.04%	5.93%	19.72%	33.21%	38.73%	Range:8.3%	BO: 2420.7 R: 2495.0	41		-52	2255.45	4.30	2213.85	-37.30	2201.85	-49.30	2261.15	10.00	2227.75	-23.40	2384.70	133.55	2695.10	443.95	2998.85	747.70	3123.10	871.95
AJANTPHARM	2024/05/24	0.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	2422.65	2540.00	1650.05	0.50%	-0.21%	-1.14%	-0.44%	-3.69%	-0.08%	-1.82%	-4.39%	-5.53%	Range:12.6%	BO: 2438.25 R: 2540.0	65		120	2434.75	12.10	2417.55	-5.10	2395.15	-27.50	2412.05	-10.60	2333.15	-89.50	2420.70	-1.95	2378.60	-44.05	2316.35	-106.30	2288.60	-134.05
AJANTPHARM	2024/08/14	2.18	Strong Up	Bullish, VWAP-Resist	3045.90	3389.85	1650.05	-1.66%	-3.70%	-2.86%	1.04%	2.53%	3.45%	9.33%	3.94%	4.54%	Range:29.8%	BO: 3175.35 R: 3189.0	74		119	2995.30	-50.60	2933.05	-112.85	2958.70	-87.20	3077.65	31.75	3123.10	77.20	3151.05	105.15	3330.10	284.20	3165.80	119.90	3184.05	138.15
AJANTPHARM	2024/07/08	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2288.60	2540.00	1650.05	-1.64%	-1.45%	-3.27%	-3.79%	-1.20%	2.03%	10.57%	29.41%	34.48%	Range:8.3%	BO: 2420.7 R: 2495.0	46		-40	2251.15	-37.45	2255.45	-33.15	2213.85	-74.75	2201.85	-86.75	2261.15	-27.45	2335.10	46.50	2530.55	241.95	2961.70	673.10	3077.65	789.05
AJANTPHARM	2024/07/15	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2261.15	2540.00	1650.05	-1.48%	1.06%	1.17%	1.48%	3.27%	11.91%	23.32%	32.47%	36.23%	Range:9.0%	BO: 2420.35 R: 2428.0	46		-34	2227.75	-33.40	2285.10	23.95	2287.60	26.45	2294.60	33.45	2335.10	73.95	2530.55	269.40	2788.45	527.30	2995.30	734.15	3080.45	819.30
AJANTPHARM	2024/05/31	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2333.15	2540.00	1650.05	-0.28%	-1.81%	-0.30%	-1.35%	3.75%	1.95%	-0.17%	-3.94%	-3.09%	Range:9.1%	BO: 2438.25 R: 2540.0	48		-146	2326.55	-6.60	2290.85	-42.30	2326.20	-6.95	2301.65	-31.50	2420.70	87.55	2378.60	45.45	2329.20	-3.95	2241.15	-92.00	2261.15	-72.00
AJANTPHARM	2024/05/23	0.19	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	2402.05	2540.00	1650.05	0.86%	1.36%	0.65%	-0.29%	0.42%	-4.18%	0.76%	-2.94%	-5.64%	Range:14.2%	BO: 2438.25 R: 2540.0	63		4	2422.65	20.60	2434.75	32.70	2417.55	15.50	2395.15	-6.90	2412.05	10.00	2301.65	-100.40	2420.35	18.30	2331.35	-70.70	2266.60	-135.45
AJANTPHARM	2024/08/02	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2828.50	2866.00	1650.05	0.47%	-1.42%	3.93%	4.71%	6.02%	3.70%	5.58%	14.18%	11.93%	Range:22.2%	BO: 2792.5 R: 2815.0	85		176	2841.85	13.35	2788.45	-40.05	2939.60	111.10	2961.70	133.20	2998.85	170.35	2933.05	104.55	2986.20	157.70	3229.55	401.05	3165.80	337.30
AJANTPHARM	2024/07/05	5.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2266.60	2540.00	1650.05	0.97%	-0.68%	-0.49%	-2.33%	-2.86%	1.24%	6.70%	29.69%	30.53%	Range:8.3%	BO: 2420.7 R: 2495.0	42		-105	2288.60	22.00	2251.15	-15.45	2255.45	-11.15	2213.85	-52.75	2201.85	-64.75	2294.60	28.00	2418.55	151.95	2939.60	673.00	2958.70	692.10
AJANTPHARM	2024/07/04	1.98	Strong Down	Neutral, VWAP-Resist	2219.75	2540.00	1650.05	2.11%	3.10%	1.41%	1.61%	-0.27%	3.06%	8.19%	25.62%	32.13%	Range:8.3%	BO: 2420.7 R: 2495.0	33		-122	2266.60	46.85	2288.60	68.85	2251.15	31.40	2255.45	35.70	2213.85	-5.90	2287.60	67.85	2401.65	181.90	2788.45	568.70	2933.05	713.30
AJANTPHARM	2024/07/23	0.76	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2335.10	2540.00	1650.05	2.12%	2.73%	2.85%	3.57%	8.37%	19.41%	35.98%	32.90%	38.30%	Range:6.1%	BO: 2345.85 R: 2385.0	56		190	2384.70	49.60	2398.85	63.75	2401.65	66.55	2418.55	83.45	2530.55	195.45	2788.45	453.35	3175.35	840.25	3103.35	768.25	3229.55	894.45
AJANTPHARM	2024/06/07	1.50	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2420.70	2540.00	1650.05	-0.24%	-1.50%	-0.94%	-0.01%	-1.74%	-3.78%	-6.79%	-6.83%	-3.54%	Range:6.0%	BO: 2438.25 R: 2458.95	59		31	2414.80	-5.90	2384.45	-36.25	2398.00	-22.70	2420.35	-0.35	2378.60	-42.10	2329.20	-91.50	2256.30	-164.40	2255.45	-165.25	2335.10	-85.60
AJANTPHARM	2024/06/11	0.53	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2384.45	2540.00	1650.05	0.57%	1.51%	-0.25%	1.19%	-0.56%	-2.86%	-6.01%	-7.66%	0.60%	Range:6.0%	BO: 2438.25 R: 2495.0	54		42	2398.00	13.55	2420.35	35.90	2378.60	-5.85	2412.75	28.30	2371.15	-13.30	2316.35	-68.10	2241.15	-143.30	2201.85	-182.60	2398.85	14.40
AJANTPHARM	2024/06/26	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2316.35	2540.00	1650.05	-1.41%	-1.26%	-2.59%	-3.34%	-3.25%	-2.63%	-1.35%	4.41%	27.86%	Range:5.9%	BO: 2434.75 R: 2495.0	44		-98	2283.75	-32.60	2287.20	-29.15	2256.30	-60.05	2238.95	-77.40	2241.15	-75.20	2255.45	-60.90	2285.10	-31.25	2418.55	102.20	2961.70	645.35
AJANTPHARM	2024/06/14	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2378.60	2540.00	1650.05	1.44%	-0.31%	-1.58%	-1.38%	-2.08%	-5.14%	-3.78%	-3.93%	6.39%	Range:5.9%	BO: 2434.75 R: 2495.0	52	Bearish Engulfing	36	2412.75	34.15	2371.15	-7.45	2340.90	-37.70	2345.85	-32.75	2329.20	-49.40	2256.30	-122.30	2288.60	-90.00	2285.10	-93.50	2530.55	151.95
AJANTPHARM	2024/05/10	0.53	Strong Up	Bullish, VWAP-Resist	2377.40	2540.00	1650.05	0.12%	2.56%	0.74%	0.75%	0.15%	2.41%	-2.14%	0.87%	-1.94%	Range:14.5%	BO: 2414.55 R: 2540.0	66	Bearish Engulfing	78	2380.25	2.85	2438.25	60.85	2394.90	17.50	2395.25	17.85	2381.05	3.65	2434.75	57.35	2326.55	-50.85	2398.00	20.60	2331.35	-46.05
AJANTPHARM	2024/08/07	1.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2939.60	2965.00	1650.05	0.75%	2.02%	4.35%	8.02%	3.62%	6.24%	7.19%	12.16%	8.81%	Range:25.1%	BO: 2841.85 R: 2880.0	82		114	2961.70	22.10	2998.85	59.25	3067.45	127.85	3175.35	235.75	3045.90	106.30	3123.10	183.50	3151.05	211.45	3297.00	357.40	3198.50	258.90
AJANTPHARM	2024/08/09	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2998.85	3034.25	1650.05	2.29%	5.89%	1.57%	-0.12%	-2.19%	-0.42%	6.78%	13.05%	3.57%	Range:26.6%	BO: 2961.7 R: 2989.95	84		106	3067.45	68.60	3175.35	176.50	3045.90	47.05	2995.30	-3.55	2933.05	-65.80	2986.20	-12.65	3202.30	203.45	3390.15	391.30	3105.90	107.05
AJANTPHARM	2024/06/25	0.74	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2331.35	2540.00	1650.05	-0.64%	-2.04%	-1.89%	-3.22%	-3.96%	-3.44%	-4.44%	3.02%	26.09%	Range:5.9%	BO: 2434.75 R: 2495.0	46		-65	2316.35	-15.00	2283.75	-47.60	2287.20	-44.15	2256.30	-75.05	2238.95	-92.40	2251.15	-80.20	2227.75	-103.60	2401.65	70.30	2939.60	608.25
AJANTPHARM	2024/06/13	0.32	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2420.35	2540.00	1650.05	-1.72%	-0.31%	-2.03%	-3.28%	-3.08%	-5.50%	-6.35%	-7.96%	-0.07%	Range:6.0%	BO: 2438.25 R: 2495.0	58		68	2378.60	-41.75	2412.75	-7.60	2371.15	-49.20	2340.90	-79.45	2345.85	-74.50	2287.20	-133.15	2266.60	-153.75	2227.75	-192.60	2418.55	-1.80
AJANTPHARM	2024/07/25	0.42	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2398.85	2540.00	1650.05	0.12%	0.82%	5.49%	12.35%	16.41%	23.46%	24.86%	23.81%	39.66%	Range:8.2%	BO: 2384.7 R: 2389.9	63		209	2401.65	2.80	2418.55	19.70	2530.55	131.70	2695.10	296.25	2792.50	393.65	2961.70	562.85	2995.30	596.45	2969.95	571.10	3350.35	951.50
AJANTPHARM	2024/05/13	0.26	Strong Up	Bullish, VWAP-Support	2380.25	2540.00	1650.05	2.44%	0.62%	0.63%	0.03%	0.78%	1.57%	-3.76%	1.68%	-2.68%	Range:14.5%	BO: 2414.55 R: 2540.0	67		52	2438.25	58.00	2394.90	14.65	2395.25	15.00	2381.05	0.80	2398.90	18.65	2417.55	37.30	2290.85	-89.40	2420.35	40.10	2316.35	-63.90
AJANTPHARM	2024/06/18	0.68	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2412.75	2540.00	1650.05	-1.72%	-2.98%	-2.77%	-3.46%	-3.37%	-7.20%	-6.70%	-5.19%	11.70%	Range:5.9%	BO: 2434.75 R: 2495.0	56		43	2371.15	-41.60	2340.90	-71.85	2345.85	-66.90	2329.20	-83.55	2331.35	-81.40	2238.95	-173.80	2251.15	-161.60	2287.60	-125.15	2695.10	282.35
AJANTPHARM	2024/07/26	0.28	Strong Up	Bullish, VWAP-Support	2401.65	2540.00	1650.05	0.70%	5.37%	12.22%	16.27%	17.77%	24.87%	22.13%	28.26%	37.28%	Range:8.3%	BO: 2398.85 R: 2409.25	63		156	2418.55	16.90	2530.55	128.90	2695.10	293.45	2792.50	390.85	2828.50	426.85	2998.85	597.20	2933.05	531.40	3080.45	678.80	3297.00	895.35
AJANTPHARM	2024/06/21	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2345.85	2540.00	1650.05	-0.71%	-0.62%	-1.26%	-2.65%	-2.50%	-3.38%	-6.14%	1.66%	21.14%	Range:5.9%	BO: 2434.75 R: 2495.0	48		-9	2329.20	-16.65	2331.35	-14.50	2316.35	-29.50	2283.75	-62.10	2287.20	-58.65	2266.60	-79.25	2201.85	-144.00	2384.70	38.85	2841.85	496.00
AJANTPHARM	2024/06/19	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2371.15	2540.00	1650.05	-1.28%	-1.07%	-1.77%	-1.68%	-2.31%	-5.48%	-4.88%	-3.23%	17.77%	Range:5.9%	BO: 2434.75 R: 2495.0	51		21	2340.90	-30.25	2345.85	-25.30	2329.20	-41.95	2331.35	-39.80	2316.35	-54.80	2241.15	-130.00	2255.45	-115.70	2294.60	-76.55	2792.50	421.35
AJANTPHARM	2024/05/09	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2409.65	2540.00	1650.05	-1.34%	-1.22%	1.19%	-0.61%	-0.60%	0.54%	-3.17%	-1.05%	-3.34%	Range:14.5%	BO: 2414.55 R: 2540.0	72		91	2377.40	-32.25	2380.25	-29.40	2438.25	28.60	2394.90	-14.75	2395.25	-14.40	2422.65	13.00	2333.15	-76.50	2384.45	-25.20	2329.20	-80.45
AJANTPHARM	2024/06/24	0.40	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2329.20	2540.00	1650.05	0.09%	-0.55%	-1.95%	-1.80%	-3.13%	-1.74%	-2.92%	2.99%	19.72%	Range:5.9%	BO: 2434.75 R: 2495.0	46		-51	2331.35	2.15	2316.35	-12.85	2283.75	-45.45	2287.20	-42.00	2256.30	-72.90	2288.60	-40.60	2261.15	-68.05	2398.85	69.65	2788.45	459.25
AJANTPHARM	2024/06/12	0.29	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2398.00	2540.00	1650.05	0.93%	-0.81%	0.62%	-1.12%	-2.38%	-4.76%	-7.43%	-5.71%	0.15%	Range:6.0%	BO: 2438.25 R: 2495.0	55		36	2420.35	22.35	2378.60	-19.40	2412.75	14.75	2371.15	-26.85	2340.90	-57.10	2283.75	-114.25	2219.75	-178.25	2261.15	-136.85	2401.65	3.65
AJANTPHARM	2024/08/20	1.67	Strong Up	Bullish, VWAP-Resist	2958.70	3389.85	1650.05	4.02%	5.56%	4.89%	0.93%	0.38%	7.32%	15.81%	8.10%	9.97%	Range:28.0%	BO: 3175.35 R: 3389.85	65	Cup and Handle	42	3077.65	118.95	3123.10	164.40	3103.35	144.65	2986.20	27.50	2969.95	11.25	3175.30	216.60	3426.50	467.80	3198.50	239.80	3253.60	294.90
AJANTPHARM	2024/08/08	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2961.70	2989.95	1650.05	1.25%	3.57%	7.21%	2.84%	1.13%	4.78%	9.52%	15.69%	5.73%	Range:25.7%	BO: 2939.6 R: 2965.0	83		110	2998.85	37.15	3067.45	105.75	3175.35	213.65	3045.90	84.20	2995.30	33.60	3103.35	141.65	3243.55	281.85	3426.50	464.80	3131.50	169.80
AJANTPHARM	2024/08/21	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3077.65	3389.85	1650.05	1.48%	0.84%	-2.97%	-3.50%	0.09%	4.94%	10.15%	1.75%	8.88%	Range:27.7%	BO: 3175.35 R: 3389.85	70		54	3123.10	45.45	3103.35	25.70	2986.20	-91.45	2969.95	-107.70	3080.45	2.80	3229.55	151.90	3390.15	312.50	3131.50	53.85	3350.95	273.30
AJANTPHARM	2024/05/14	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2438.25	2540.00	1650.05	-1.78%	-1.76%	-2.35%	-1.61%	-2.43%	-1.77%	-4.60%	-2.45%	-6.34%	Range:15.3%	BO: 2414.55 R: 2540.0	71		70	2394.90	-43.35	2395.25	-43.00	2381.05	-57.20	2398.90	-39.35	2378.90	-59.35	2395.15	-43.10	2326.20	-112.05	2378.60	-59.65	2283.75	-154.50
AJANTPHARM	2024/07/30	2.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2530.55	2579.90	1650.05	6.50%	10.35%	11.77%	12.30%	10.19%	25.48%	21.62%	28.18%	33.97%	Range:13.0%	BO: 2418.55 R: 2445.9	74	Cup and Handle	177	2695.10	164.55	2792.50	261.95	2828.50	297.95	2841.85	311.30	2788.45	257.90	3175.35	644.80	3077.65	547.10	3243.55	713.00	3390.15	859.60
AJANTPHARM	2024/07/24	0.47	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2384.70	2540.00	1650.05	0.59%	0.71%	1.42%	6.12%	13.02%	23.27%	27.73%	25.22%	39.64%	Range:7.7%	BO: 2335.1 R: 2379.0	61		230	2398.85	14.15	2401.65	16.95	2418.55	33.85	2530.55	145.85	2695.10	310.40	2939.60	554.90	3045.90	661.20	2986.20	601.50	3330.10	945.40
AIAENG	2024/08/14	0.35	Strong Up	Bullish, VWAP-Resist	4561.85	4949.95	3340.05	-0.25%	0.75%	-0.74%	-2.47%	-3.54%	-5.01%	-4.41%	-5.58%	-5.27%	Range:12.5%	BO: 4813.35 R: 4949.95	55		4	4550.35	-11.50	4595.90	34.05	4527.95	-33.90	4448.95	-112.90	4400.35	-161.50	4333.10	-228.75	4360.45	-201.40	4307.10	-254.75	4321.25	-240.60
AIAENG	2024/07/05	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4262.35	4630.00	3340.05	-1.33%	3.40%	0.66%	0.35%	-0.27%	3.18%	6.51%	4.90%	6.23%	Range:14.8%	BO: 4296.1 R: 4339.7	68		70	4205.60	-56.75	4407.30	144.95	4290.50	28.15	4277.20	14.85	4251.00	-11.35	4398.10	135.75	4539.70	277.35	4471.00	208.65	4527.95	265.60
AIAENG	2024/06/18	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4121.60	4630.00	3340.05	3.64%	2.98%	3.12%	4.23%	2.10%	2.28%	6.93%	3.67%	12.13%	Range:11.5%	BO: 3976.8 R: 4005.0	78		225	4271.55	149.95	4244.50	122.90	4250.30	128.70	4296.10	174.50	4208.05	86.45	4215.50	93.90	4407.30	285.70	4272.70	151.10	4621.35	499.75
AIAENG	2024/08/09	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4708.10	4795.00	3340.05	2.24%	-3.42%	-3.11%	-3.35%	-2.38%	-5.48%	-8.23%	-8.43%	-8.80%	Range:10.6%	BO: 4660.75 R: 4795.0	65		117	4813.35	105.25	4547.20	-160.90	4561.85	-146.25	4550.35	-157.75	4595.90	-112.20	4450.25	-257.85	4320.45	-387.65	4311.40	-396.70	4293.70	-414.40
AIAENG	2024/07/08	0.53	Strong Up	Bullish, VWAP-Resist	4205.60	4630.00	3340.05	4.80%	2.02%	1.70%	1.08%	0.10%	2.38%	10.82%	9.22%	5.79%	Range:14.6%	BO: 4296.1 R: 4339.7	62		-23	4407.30	201.70	4290.50	84.90	4277.20	71.60	4251.00	45.40	4210.00	4.40	4305.50	99.90	4660.75	455.15	4593.30	387.70	4448.95	243.35
AIAENG	2024/08/16	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4550.35	4949.95	3340.05	1.00%	-0.49%	-2.23%	-3.30%	-2.81%	-5.61%	-4.55%	-4.93%	-5.72%	Range:12.2%	BO: 4813.35 R: 4949.95	54		-12	4595.90	45.55	4527.95	-22.40	4448.95	-101.40	4400.35	-150.00	4422.35	-128.00	4295.25	-255.10	4343.50	-206.85	4325.95	-224.40	4290.15	-260.20
AIAENG	2024/06/20	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4244.50	4630.00	3340.05	0.14%	1.22%	-0.86%	-0.88%	-3.52%	0.09%	0.77%	1.44%	6.00%	Range:14.6%	BO: 4271.55 R: 4339.7	79		165	4250.30	5.80	4296.10	51.60	4208.05	-36.45	4207.05	-37.45	4095.05	-149.45	4248.45	3.95	4277.20	32.70	4305.50	61.00	4499.05	254.55
AIAENG	2024/04/29	7.76	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3771.85	4630.00	3340.05	0.67%	0.22%	-1.68%	-0.22%	0.88%	0.07%	-3.29%	-2.53%	1.43%	Range:8.0%	BO: 4100.0 R: 4206.4	41		-75	3797.20	25.35	3780.20	8.35	3708.50	-63.35	3763.50	-8.35	3804.95	33.10	3774.50	2.65	3647.60	-124.25	3676.30	-95.55	3825.85	54.00
AIAENG	2024/06/24	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4296.10	4630.00	3340.05	-2.05%	-2.07%	-4.68%	-2.74%	-1.95%	-2.11%	-2.00%	-1.04%	3.89%	Range:14.8%	BO: 4271.55 R: 4339.7	81	Cup and Handle	114	4208.05	-88.05	4207.05	-89.05	4095.05	-201.05	4178.55	-117.55	4212.50	-83.60	4205.60	-90.50	4210.00	-86.10	4251.35	-44.75	4463.40	167.30
AIAENG	2024/07/11	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4277.20	4630.00	3340.05	-0.61%	-1.57%	-0.49%	-1.18%	-0.11%	2.77%	5.19%	6.31%	4.05%	Range:13.7%	BO: 4407.3 R: 4424.0	60		43	4251.00	-26.20	4210.00	-67.20	4256.20	-21.00	4226.80	-50.40	4272.70	-4.50	4395.55	118.35	4499.05	221.85	4547.20	270.00	4450.25	173.05
AIAENG	2024/06/21	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4250.30	4630.00	3340.05	1.08%	-0.99%	-1.02%	-3.65%	-1.69%	0.28%	0.02%	2.11%	2.57%	Range:14.6%	BO: 4271.55 R: 4339.7	79		124	4296.10	45.80	4208.05	-42.25	4207.05	-43.25	4095.05	-155.25	4178.55	-71.75	4262.35	12.05	4251.00	0.70	4339.85	89.55	4359.50	109.20
AIAENG	2024/04/24	0.72	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3887.20	4630.00	3340.05	0.71%	0.45%	-2.97%	-2.32%	-2.75%	-2.58%	-3.69%	-5.15%	-4.04%	Range:11.1%	BO: 4100.0 R: 4206.4	52	Bullish Engulfing	-39	3914.70	27.50	3904.50	17.30	3771.85	-115.35	3797.20	-90.00	3780.20	-107.00	3786.90	-100.30	3743.60	-143.60	3686.85	-200.35	3730.20	-157.00
AIAENG	2024/05/31	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3676.30	4630.00	3340.05	0.21%	0.33%	-0.43%	-0.17%	1.47%	8.17%	16.86%	15.50%	14.52%	Range:4.1%	BO: 3903.95 R: 0	40		-59	3684.00	7.70	3688.50	12.20	3660.35	-15.95	3669.90	-6.40	3730.20	53.90	3976.80	300.50	4296.10	619.80	4246.00	569.70	4210.00	533.70
AIAENG	2024/07/09	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4407.30	4630.00	3340.05	-2.65%	-2.95%	-3.55%	-4.48%	-3.43%	-1.53%	4.86%	6.83%	-0.16%	Range:15.4%	BO: 4296.1 R: 4339.7	72		232	4290.50	-116.80	4277.20	-130.10	4251.00	-156.30	4210.00	-197.30	4256.20	-151.10	4339.85	-67.45	4621.35	214.05	4708.10	300.80	4400.35	-6.95
AIAENG	2024/05/29	0.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3674.50	4630.00	3340.05	0.37%	0.05%	0.26%	0.38%	-0.39%	4.12%	15.51%	14.64%	16.40%	Range:6.6%	BO: 3904.5 R: 3935.3	40		-100	3688.10	13.60	3676.30	1.80	3684.00	9.50	3688.50	14.00	3660.35	-14.15	3825.85	151.35	4244.50	570.00	4212.50	538.00	4277.20	602.70
AIAENG	2024/06/03	4.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3684.00	4630.00	3340.05	0.12%	-0.64%	-0.38%	1.25%	2.47%	11.88%	14.23%	15.32%	15.53%	Range:4.1%	BO: 3897.9 R: 0	41		-43	3688.50	4.50	3660.35	-23.65	3669.90	-14.10	3730.20	46.20	3774.95	90.95	4121.60	437.60	4208.05	524.05	4248.45	564.45	4256.20	572.20
AIAENG	2024/05/30	0.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3688.10	4630.00	3340.05	-0.32%	-0.11%	0.01%	-0.75%	-0.49%	3.73%	15.24%	14.30%	15.26%	Range:4.1%	BO: 3928.8 R: 0	41	Bullish Engulfing	-92	3676.30	-11.80	3684.00	-4.10	3688.50	0.40	3660.35	-27.75	3669.90	-18.20	3825.80	137.70	4250.30	562.20	4215.50	527.40	4251.00	562.90
AIAENG	2024/06/19	2.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4271.55	4630.00	3340.05	-0.63%	-0.50%	0.57%	-1.49%	-1.51%	-0.60%	0.44%	2.96%	5.73%	Range:14.6%	BO: 4121.6 R: 4129.85	83	Momentum Gainer	229	4244.50	-27.05	4250.30	-21.25	4296.10	24.55	4208.05	-63.50	4207.05	-64.50	4246.00	-25.55	4290.50	18.95	4398.10	126.55	4516.30	244.75
AIAENG	2024/07/10	0.73	Strong Up	Bullish, VWAP-Resist	4290.50	4630.00	3340.05	-0.31%	-0.92%	-1.88%	-0.80%	-1.48%	-0.91%	5.26%	12.19%	3.07%	Range:14.3%	BO: 4407.3 R: 4424.0	61		130	4277.20	-13.30	4251.00	-39.50	4210.00	-80.50	4256.20	-34.30	4226.80	-63.70	4251.35	-39.15	4516.30	225.80	4813.35	522.85	4422.35	131.85
AIAENG	2024/08/08	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4593.30	4795.00	3340.05	2.50%	4.79%	-1.00%	-0.68%	-0.94%	-3.72%	-6.49%	-4.55%	-6.50%	Range:9.7%	BO: 4660.75 R: 4795.0	61		63	4708.10	114.80	4813.35	220.05	4547.20	-46.10	4561.85	-31.45	4550.35	-42.95	4422.35	-170.95	4295.25	-298.05	4384.45	-208.85	4294.80	-298.50
AIAENG	2024/06/25	0.25	Strong Up	Bullish, VWAP-Resist	4208.05	4630.00	3340.05	-0.02%	-2.69%	-0.70%	0.11%	0.18%	4.73%	1.14%	4.46%	6.25%	Range:14.8%	BO: 4296.1 R: 4339.7	71	Bearish Engulfing	86	4207.05	-1.00	4095.05	-113.00	4178.55	-29.50	4212.50	4.45	4215.50	7.45	4407.30	199.25	4256.20	48.15	4395.55	187.50	4471.00	262.95
AIAENG	2024/08/05	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4359.50	4795.00	3340.05	2.38%	2.56%	5.36%	8.00%	10.41%	3.86%	0.58%	0.02%	-0.77%	Range:9.8%	BO: 4660.75 R: 4795.0	51		-28	4463.40	103.90	4471.00	111.50	4593.30	233.80	4708.10	348.60	4813.35	453.85	4527.95	168.45	4384.95	25.45	4360.45	0.95	4325.95	-33.55
AIAENG	2024/06/14	1.36	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3976.80	4630.00	3340.05	3.64%	7.41%	6.73%	6.88%	8.03%	5.93%	5.75%	6.29%	17.20%	Range:8.3%	BO: 3825.85 R: 3877.0	72		203	4121.60	144.80	4271.55	294.75	4244.50	267.70	4250.30	273.50	4296.10	319.30	4212.50	235.70	4205.60	228.80	4226.80	250.00	4660.75	683.95
AIAENG	2024/06/11	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3802.70	4630.00	3340.05	0.61%	0.61%	4.58%	8.39%	12.33%	10.63%	11.66%	11.79%	11.80%	Range:4.1%	BO: 3792.65 R: 3860.0	57	Momentum Gainer	235	3825.85	23.15	3825.80	23.10	3976.80	174.10	4121.60	318.90	4271.55	468.85	4207.05	404.35	4246.00	443.30	4251.00	448.30	4251.35	448.65
AIAENG	2024/06/28	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4178.55	4630.00	3340.05	0.81%	0.88%	1.61%	1.67%	2.01%	1.73%	5.25%	10.60%	15.19%	Range:14.8%	BO: 4296.1 R: 4339.7	64		35	4212.50	33.95	4215.50	36.95	4246.00	67.45	4248.45	69.90	4262.35	83.80	4251.00	72.45	4398.10	219.55	4621.35	442.80	4813.35	634.80
AIAENG	2024/08/12	2.83	Strong Up	Bullish, VWAP-Resist	4813.35	4949.95	3340.05	-5.53%	-5.23%	-5.46%	-4.52%	-5.93%	-8.90%	-8.63%	-10.24%	-8.25%	Range:12.5%	BO: 4708.1 R: 4795.0	68	Lorentzian-Buy	171	4547.20	-266.15	4561.85	-251.50	4550.35	-263.00	4595.90	-217.45	4527.95	-285.40	4384.95	-428.40	4398.15	-415.20	4320.40	-492.95	4416.40	-396.95
AIAENG	2024/06/12	2.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3825.85	4630.00	3340.05	-0.00%	3.95%	7.73%	11.65%	10.94%	7.04%	11.05%	10.04%	14.89%	Range:4.7%	BO: 3802.7 R: 3860.0	60		183	3825.80	-0.05	3976.80	150.95	4121.60	295.75	4271.55	445.70	4244.50	418.65	4095.05	269.20	4248.45	422.60	4210.00	384.15	4395.55	569.70
AIAENG	2024/08/26	0.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4450.25	4949.95	3340.05	-1.47%	-2.04%	-2.63%	-3.48%	-2.92%	-4.78%	-3.22%	-2.66%	-7.15%	Range:11.7%	BO: 4813.35 R: 4949.95	49		-84	4384.95	-65.30	4359.30	-90.95	4333.10	-117.15	4295.25	-155.00	4320.45	-129.80	4237.40	-212.85	4307.10	-143.15	4331.90	-118.35	4132.20	-318.05
AIAENG	2024/06/10	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3774.95	4630.00	3340.05	0.74%	1.35%	1.35%	5.35%	9.18%	11.47%	11.67%	13.30%	14.96%	Range:3.8%	BO: 3792.65 R: 3860.0	55		230	3802.70	27.75	3825.85	50.90	3825.80	50.85	3976.80	201.85	4121.60	346.65	4208.05	433.10	4215.50	440.55	4277.20	502.25	4339.85	564.90
AIAENG	2024/08/07	1.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4471.00	4795.00	3340.05	2.74%	5.30%	7.66%	1.70%	2.03%	-1.58%	-3.08%	-5.22%	-5.08%	Range:9.8%	BO: 4660.75 R: 4795.0	56	3 Outside Up	45	4593.30	122.30	4708.10	237.10	4813.35	342.35	4547.20	76.20	4561.85	90.85	4400.35	-70.65	4333.10	-137.90	4237.40	-233.60	4243.90	-227.10
AIAENG	2024/07/01	0.34	Strong Up	Bullish, VWAP-Resist	4212.50	4630.00	3340.05	0.07%	0.80%	0.85%	1.18%	-0.16%	-0.06%	2.21%	7.21%	7.95%	Range:14.8%	BO: 4296.1 R: 4339.7	65		59	4215.50	3.00	4246.00	33.50	4248.45	35.95	4262.35	49.85	4205.60	-6.90	4210.00	-2.50	4305.50	93.00	4516.30	303.80	4547.20	334.70
AIAENG	2024/08/23	0.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4422.35	4949.95	3340.05	0.63%	-0.85%	-1.43%	-2.02%	-2.87%	-1.78%	-1.94%	-0.13%	-6.30%	Range:11.7%	BO: 4813.35 R: 4949.95	48		-100	4450.25	27.90	4384.95	-37.40	4359.30	-63.05	4333.10	-89.25	4295.25	-127.10	4343.50	-78.85	4336.50	-85.85	4416.40	-5.95	4143.70	-278.65
AIAENG	2024/06/07	0.24	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3730.20	4630.00	3340.05	1.20%	1.94%	2.56%	2.56%	6.61%	15.17%	12.93%	15.02%	15.42%	Range:3.9%	BO: 3796.85 R: 3860.0	49		46	3774.95	44.75	3802.70	72.50	3825.85	95.65	3825.80	95.60	3976.80	246.60	4296.10	565.90	4212.50	482.30	4290.50	560.30	4305.50	575.30
AIAENG	2024/08/06	0.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4463.40	4795.00	3340.05	0.17%	2.91%	5.48%	7.84%	1.88%	-0.32%	-2.33%	-2.69%	-3.51%	Range:9.8%	BO: 4660.75 R: 4795.0	56	Bullish Engulfing	21	4471.00	7.60	4593.30	129.90	4708.10	244.70	4813.35	349.95	4547.20	83.80	4448.95	-14.45	4359.30	-104.10	4343.50	-119.90	4306.75	-156.65
AIAENG	2024/05/02	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3780.20	4630.00	3340.05	-1.90%	-0.44%	0.65%	0.44%	0.18%	-0.97%	-1.16%	-2.43%	5.20%	Range:8.0%	BO: 4100.0 R: 4206.4	42		-101	3708.50	-71.70	3763.50	-16.70	3804.95	24.75	3796.85	16.65	3786.90	6.70	3743.60	-36.60	3736.25	-43.95	3688.50	-91.70	3976.80	196.60
AIAENG	2024/04/25	2.47	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3914.70	4630.00	3340.05	-0.26%	-3.65%	-3.00%	-3.44%	-5.27%	-3.84%	-3.12%	-6.14%	-3.57%	Range:9.4%	BO: 4100.0 R: 4206.4	54	3 Outside Up	-18	3904.50	-10.20	3771.85	-142.85	3797.20	-117.50	3780.20	-134.50	3708.50	-206.20	3764.30	-150.40	3792.65	-122.05	3674.50	-240.20	3774.95	-139.75
AIAENG	2024/07/02	0.34	Strong Up	Bullish, VWAP-Resist	4215.50	4630.00	3340.05	0.72%	0.78%	1.11%	-0.23%	4.55%	0.97%	2.95%	6.73%	8.22%	Range:14.8%	BO: 4296.1 R: 4339.7	66		49	4246.00	30.50	4248.45	32.95	4262.35	46.85	4205.60	-9.90	4407.30	191.80	4256.20	40.70	4339.85	124.35	4499.05	283.55	4561.85	346.35
AIAENG	2024/08/13	3.12	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4547.20	4949.95	3340.05	0.32%	0.07%	1.07%	-0.42%	-2.16%	-4.13%	-3.55%	-4.63%	-4.73%	Range:12.5%	BO: 4813.35 R: 4949.95	54		28	4561.85	14.65	4550.35	3.15	4595.90	48.70	4527.95	-19.25	4448.95	-98.25	4359.30	-187.90	4385.90	-161.30	4336.50	-210.70	4331.90	-215.30
AIAENG	2024/04/26	0.37	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3904.50	4630.00	3340.05	-3.40%	-2.75%	-3.18%	-5.02%	-3.61%	-3.33%	-4.12%	-5.54%	-2.61%	Range:7.4%	BO: 4100.0 R: 4206.4	53		-18	3771.85	-132.65	3797.20	-107.30	3780.20	-124.30	3708.50	-196.00	3763.50	-141.00	3774.60	-129.90	3743.60	-160.90	3688.10	-216.40	3802.70	-101.80
AIAENG	2024/06/26	0.32	Strong Up	Bullish, VWAP-Resist	4207.05	4630.00	3340.05	-2.66%	-0.68%	0.13%	0.20%	0.93%	1.98%	0.47%	7.91%	9.18%	Range:14.8%	BO: 4296.1 R: 4339.7	70	3 Outside Down	66	4095.05	-112.00	4178.55	-28.50	4212.50	5.45	4215.50	8.45	4246.00	38.95	4290.50	83.45	4226.80	19.75	4539.70	332.65	4593.30	386.25
AIAENG	2024/06/13	0.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	3825.80	4630.00	3340.05	3.95%	7.73%	11.65%	10.94%	11.10%	9.22%	11.41%	11.25%	18.66%	Range:4.7%	BO: 3825.85 R: 3860.0	60		172	3976.80	151.00	4121.60	295.80	4271.55	445.75	4244.50	418.70	4250.30	424.50	4178.55	352.75	4262.35	436.55	4256.20	430.40	4539.70	713.90
AIAENG	2024/06/06	0.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3669.90	4630.00	3340.05	1.64%	2.86%	3.62%	4.25%	4.25%	15.82%	13.86%	20.09%	19.84%	Range:4.1%	BO: 3897.9 R: 0	41		-18	3730.20	60.30	3774.95	105.05	3802.70	132.80	3825.85	155.95	3825.80	155.90	4250.30	580.40	4178.55	508.65	4407.30	737.40	4398.10	728.20
AIAENG	2024/07/03	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4246.00	4630.00	3340.05	0.06%	0.39%	-0.95%	3.80%	1.05%	-0.45%	0.13%	2.67%	7.17%	Range:14.8%	BO: 4296.1 R: 4339.7	67		51	4248.45	2.45	4262.35	16.35	4205.60	-40.40	4407.30	161.30	4290.50	44.50	4226.80	-19.20	4251.35	5.35	4359.50	113.50	4550.35	304.35
AIAENG	2024/04/30	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3797.20	4630.00	3340.05	-0.45%	-2.34%	-0.89%	0.20%	-0.01%	-1.10%	-2.80%	-2.98%	0.75%	Range:8.0%	BO: 4100.0 R: 4206.4	44	Cup and Handle	-66	3780.20	-17.00	3708.50	-88.70	3763.50	-33.70	3804.95	7.75	3796.85	-0.35	3755.45	-41.75	3690.85	-106.35	3684.00	-113.20	3825.80	28.60
AIAENG	2024/06/05	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3660.35	4630.00	3340.05	0.26%	1.91%	3.13%	3.89%	4.52%	15.96%	11.88%	14.90%	16.73%	Range:4.1%	BO: 3897.9 R: 0	39		-103	3669.90	9.55	3730.20	69.85	3774.95	114.60	3802.70	142.35	3825.85	165.50	4244.50	584.15	4095.05	434.70	4205.60	545.25	4272.70	612.35
AIAENG	2024/06/27	0.67	Strong Up	Bullish, VWAP-Resist	4095.05	4630.00	3340.05	2.04%	2.87%	2.94%	3.69%	3.75%	4.45%	4.34%	13.81%	14.97%	Range:14.8%	BO: 4296.1 R: 4339.7	59		30	4178.55	83.50	4212.50	117.45	4215.50	120.45	4246.00	150.95	4248.45	153.40	4277.20	182.15	4272.70	177.65	4660.75	565.70	4708.10	613.05
AIAENG	2024/07/04	0.28	Strong Up	Bullish, VWAP-Support	4248.45	4630.00	3340.05	0.33%	-1.01%	3.74%	0.99%	0.68%	0.57%	3.46%	5.06%	8.18%	Range:14.8%	BO: 4296.1 R: 4339.7	67		51	4262.35	13.90	4205.60	-42.85	4407.30	158.85	4290.50	42.05	4277.20	28.75	4272.70	24.25	4395.55	147.10	4463.40	214.95	4595.90	347.45
AIAENG	2024/06/04	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3688.50	4630.00	3340.05	-0.76%	-0.50%	1.13%	2.34%	3.10%	15.81%	14.06%	15.56%	14.59%	Range:4.1%	BO: 3897.9 R: 0	42		-101	3660.35	-28.15	3669.90	-18.60	3730.20	41.70	3774.95	86.45	3802.70	114.20	4271.55	583.05	4207.05	518.55	4262.35	573.85	4226.80	538.30
AIAENG	2024/05/28	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3686.85	4630.00	3340.05	-0.33%	0.03%	-0.29%	-0.08%	0.04%	3.14%	15.86%	13.34%	16.37%	Range:6.8%	BO: 3914.7 R: 3950.0	41		-92	3674.50	-12.35	3688.10	1.25	3676.30	-10.55	3684.00	-2.85	3688.50	1.65	3802.70	115.85	4271.55	584.70	4178.55	491.70	4290.50	603.65
AIAENG	2024/08/02	0.18	Strong Up	Bullish, VWAP-Resist	4499.05	4795.00	3340.05	-3.10%	-0.79%	-0.62%	2.09%	4.65%	2.15%	-1.08%	-2.51%	-4.27%	Range:9.8%	BO: 4660.75 R: 4795.0	59		48	4359.50	-139.55	4463.40	-35.65	4471.00	-28.05	4593.30	94.25	4708.10	209.05	4595.90	96.85	4450.25	-48.80	4385.90	-113.15	4307.10	-191.95
AIAENG	2024/05/07	0.88	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	3804.95	4630.00	3340.05	-0.21%	-0.47%	-1.07%	-0.80%	-0.80%	-4.14%	-3.43%	-1.96%	11.55%	Range:9.5%	BO: 4100.0 R: 4206.4	47		-15	3796.85	-8.10	3786.90	-18.05	3764.30	-40.65	3774.60	-30.35	3774.50	-30.45	3647.60	-157.35	3674.50	-130.45	3730.20	-74.75	4244.50	439.55
AIAENG	2024/08/27	0.21	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4384.95	4949.95	3340.05	-0.58%	-1.18%	-2.05%	-1.47%	0.30%	-0.01%	-1.35%	-1.45%	-6.25%	Range:9.4%	BO: 4813.35 R: 4949.95	46	Bearish Engulfing	-106	4359.30	-25.65	4333.10	-51.85	4295.25	-89.70	4320.45	-64.50	4398.15	13.20	4384.45	-0.50	4325.95	-59.00	4321.25	-63.70	4111.05	-273.90
AIAENG	2024/05/16	2.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3743.60	4630.00	3340.05	1.31%	0.00%	-2.56%	-1.41%	-0.20%	-1.80%	-0.36%	14.10%	12.53%	Range:5.3%	BO: 3914.7 R: 3950.0	41		-53	3792.65	49.05	3743.60	0.00	3647.60	-96.00	3690.85	-52.75	3736.25	-7.35	3676.30	-67.30	3730.20	-13.40	4271.55	527.95	4212.50	468.90
AIAENG	2024/05/08	0.52	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3796.85	4630.00	3340.05	-0.26%	-0.86%	-0.59%	-0.59%	-1.09%	-2.79%	-2.86%	-0.58%	11.94%	Range:9.5%	BO: 4100.0 R: 4206.4	46		-58	3786.90	-9.95	3764.30	-32.55	3774.60	-22.25	3774.50	-22.35	3755.45	-41.40	3690.85	-106.00	3688.10	-108.75	3774.95	-21.90	4250.30	453.45
AIAENG	2024/05/24	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3736.25	4630.00	3340.05	-0.43%	-1.32%	-1.65%	-1.29%	-1.60%	-0.16%	6.44%	12.60%	12.56%	Range:6.8%	BO: 3914.7 R: 3950.0	45		-81	3720.25	-16.00	3686.85	-49.40	3674.50	-61.75	3688.10	-48.15	3676.30	-59.95	3730.20	-6.05	3976.80	240.55	4207.05	470.80	4205.60	469.35
AIAENG	2024/08/21	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4448.95	4949.95	3340.05	-1.09%	-0.60%	0.03%	-1.44%	-2.02%	-1.42%	-3.09%	-3.46%	-4.01%	Range:11.7%	BO: 4813.35 R: 4949.95	49		-83	4400.35	-48.60	4422.35	-26.60	4450.25	1.30	4384.95	-64.00	4359.30	-89.65	4385.90	-63.05	4311.40	-137.55	4294.80	-154.15	4270.35	-178.60
AIAENG	2024/05/13	0.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3774.60	4630.00	3340.05	-0.00%	-0.51%	-0.82%	0.48%	-0.82%	-2.32%	-2.28%	1.36%	11.46%	Range:9.5%	BO: 4100.0 R: 4206.4	44		-70	3774.50	-0.10	3755.45	-19.15	3743.60	-31.00	3792.65	18.05	3743.60	-31.00	3686.85	-87.75	3688.50	-86.10	3825.80	51.20	4207.05	432.45
AIAENG	2024/08/22	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4400.35	4949.95	3340.05	0.50%	1.13%	-0.35%	-0.93%	-1.53%	-0.91%	-1.82%	-2.42%	-3.25%	Range:11.7%	BO: 4813.35 R: 4949.95	47		-101	4422.35	22.00	4450.25	49.90	4384.95	-15.40	4359.30	-41.05	4333.10	-67.25	4360.45	-39.90	4320.40	-79.95	4293.70	-106.65	4257.35	-143.00
AIAENG	2024/07/19	8.45	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4272.70	4699.95	3340.05	2.93%	0.77%	1.57%	-0.50%	2.88%	5.30%	10.19%	4.13%	1.12%	Range:7.1%	BO: 4407.3 R: 4424.0	58		237	4398.10	125.40	4305.50	32.80	4339.85	67.15	4251.35	-21.35	4395.55	122.85	4499.05	226.35	4708.10	435.40	4448.95	176.25	4320.45	47.75
AIAENG	2024/07/30	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4660.75	4699.95	3340.05	-0.85%	-3.10%	-3.47%	-6.46%	-4.23%	-2.44%	-4.54%	-7.84%	-7.50%	Range:10.3%	BO: 4539.7 R: 4699.95	70		224	4621.35	-39.40	4516.30	-144.45	4499.05	-161.70	4359.50	-301.25	4463.40	-197.35	4547.20	-113.55	4448.95	-211.80	4295.25	-365.50	4311.40	-349.35
AIAENG	2024/07/15	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4210.00	4630.00	3340.05	1.10%	0.40%	1.49%	4.47%	2.27%	10.71%	6.02%	8.08%	3.55%	Range:13.2%	BO: 4407.3 R: 4424.0	55		-18	4256.20	46.20	4226.80	16.80	4272.70	62.70	4398.10	188.10	4305.50	95.50	4660.75	450.75	4463.40	253.40	4550.35	340.35	4359.30	149.30
AIAENG	2024/08/19	0.47	Strong Up	Bullish, VWAP-Resist	4595.90	4949.95	3340.05	-1.48%	-3.20%	-4.25%	-3.78%	-3.17%	-5.99%	-7.80%	-6.29%	-5.65%	Range:12.2%	BO: 4813.35 R: 4949.95	56		18	4527.95	-67.95	4448.95	-146.95	4400.35	-195.55	4422.35	-173.55	4450.25	-145.65	4320.45	-275.45	4237.40	-358.50	4306.75	-289.15	4336.40	-259.50
AIAENG	2024/07/25	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4251.35	4699.95	3340.05	3.39%	6.78%	9.63%	8.70%	6.23%	8.04%	7.03%	3.14%	2.17%	Range:7.1%	BO: 4407.3 R: 4699.95	53	Cup and Handle	-28	4395.55	144.20	4539.70	288.35	4660.75	409.40	4621.35	370.00	4516.30	264.95	4593.30	341.95	4550.35	299.00	4384.95	133.60	4343.50	92.15
AIAENG	2024/07/16	0.56	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4256.20	4630.00	3340.05	-0.69%	0.39%	3.33%	1.16%	1.97%	8.58%	5.05%	7.98%	1.81%	Range:9.8%	BO: 4407.3 R: 4424.0	58		14	4226.80	-29.40	4272.70	16.50	4398.10	141.90	4305.50	49.30	4339.85	83.65	4621.35	365.15	4471.00	214.80	4595.90	339.70	4333.10	76.90
AIAENG	2024/05/21	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3743.60	4630.00	3340.05	-2.56%	-1.41%	-0.20%	-0.62%	-1.52%	-1.47%	1.58%	13.54%	13.42%	Range:5.3%	BO: 3914.7 R: 3950.0	43	Bearish Engulfing	-56	3647.60	-96.00	3690.85	-52.75	3736.25	-7.35	3720.25	-23.35	3686.85	-56.75	3688.50	-55.10	3802.70	59.10	4250.30	506.70	4246.00	502.40
AIAENG	2024/05/14	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3774.50	4630.00	3340.05	-0.50%	-0.82%	0.48%	-0.82%	-3.36%	-2.65%	-3.02%	5.36%	8.49%	Range:7.5%	BO: 4010.85 R: 4130.55	44		-49	3755.45	-19.05	3743.60	-30.90	3792.65	18.15	3743.60	-30.90	3647.60	-126.90	3674.50	-100.00	3660.35	-114.15	3976.80	202.30	4095.05	320.55
AIAENG	2024/05/15	0.77	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3755.45	4630.00	3340.05	-0.32%	0.99%	-0.32%	-2.87%	-1.72%	-1.79%	-2.28%	9.75%	11.27%	Range:5.5%	BO: 3923.6 R: 4037.9	43		-106	3743.60	-11.85	3792.65	37.20	3743.60	-11.85	3647.60	-107.85	3690.85	-64.60	3688.10	-67.35	3669.90	-85.55	4121.60	366.15	4178.55	423.10
AIAENG	2024/07/18	1.18	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	4226.80	4630.00	3340.05	1.09%	4.05%	1.86%	2.67%	0.58%	6.85%	8.67%	7.12%	1.62%	Range:7.1%	BO: 4407.3 R: 4424.0	55		-19	4272.70	45.90	4398.10	171.30	4305.50	78.70	4339.85	113.05	4251.35	24.55	4516.30	289.50	4593.30	366.50	4527.95	301.15	4295.25	68.45
AIAENG	2024/07/31	0.72	Strong Up	Bullish, VWAP-Resist	4621.35	4795.00	3340.05	-2.27%	-2.65%	-5.67%	-3.42%	-3.25%	-1.29%	-4.78%	-6.51%	-6.51%	Range:9.8%	BO: 4660.75 R: 4699.95	67		176	4516.30	-105.05	4499.05	-122.30	4359.50	-261.85	4463.40	-157.95	4471.00	-150.35	4561.85	-59.50	4400.35	-221.00	4320.45	-300.90	4320.40	-300.95
AIAENG	2024/07/26	0.61	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4395.55	4699.95	3340.05	3.28%	6.03%	5.14%	2.75%	2.35%	7.11%	4.56%	-0.82%	-3.60%	Range:7.1%	BO: 4407.3 R: 4699.95	60		79	4539.70	144.15	4660.75	265.20	4621.35	225.80	4516.30	120.75	4499.05	103.50	4708.10	312.55	4595.90	200.35	4359.30	-36.25	4237.40	-158.15
AIAENG	2024/05/10	1.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3764.30	4630.00	3340.05	0.27%	0.27%	-0.24%	-0.55%	0.75%	-1.17%	-2.13%	1.64%	11.79%	Range:9.5%	BO: 4100.0 R: 4206.4	43		-81	3774.60	10.30	3774.50	10.20	3755.45	-8.85	3743.60	-20.70	3792.65	28.35	3720.25	-44.05	3684.00	-80.30	3825.85	61.55	4208.05	443.75
AIAENG	2024/05/27	0.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3720.25	4630.00	3340.05	-0.90%	-1.23%	-0.86%	-1.18%	-0.97%	1.47%	10.79%	10.07%	18.47%	Range:6.8%	BO: 3914.7 R: 3950.0	44		-73	3686.85	-33.40	3674.50	-45.75	3688.10	-32.15	3676.30	-43.95	3684.00	-36.25	3774.95	54.70	4121.60	401.35	4095.05	374.80	4407.30	687.05
AIAENG	2024/07/12	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4251.00	4630.00	3340.05	-0.96%	0.12%	-0.57%	0.51%	3.46%	6.79%	2.55%	7.31%	3.15%	Range:13.2%	BO: 4407.3 R: 4424.0	58		62	4210.00	-41.00	4256.20	5.20	4226.80	-24.20	4272.70	21.70	4398.10	147.10	4539.70	288.70	4359.50	108.50	4561.85	310.85	4384.95	133.95
AIAENG	2024/05/09	1.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3786.90	4630.00	3340.05	-0.60%	-0.32%	-0.33%	-0.83%	-1.14%	-1.34%	-2.92%	0.42%	13.45%	Range:9.5%	BO: 4100.0 R: 4206.4	45		-67	3764.30	-22.60	3774.60	-12.30	3774.50	-12.40	3755.45	-31.45	3743.60	-43.30	3736.25	-50.65	3676.30	-110.60	3802.70	15.80	4296.10	509.20
AIAENG	2024/07/22	2.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4398.10	4699.95	3340.05	-2.11%	-1.32%	-3.34%	-0.06%	3.22%	-0.88%	9.44%	0.05%	0.00%	Range:7.1%	BO: 4407.3 R: 4699.95	65		152	4305.50	-92.60	4339.85	-58.25	4251.35	-146.75	4395.55	-2.55	4539.70	141.60	4359.50	-38.60	4813.35	415.25	4400.35	2.25	4398.15	0.05
AIAENG	2024/04/22	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3845.35	4630.00	3340.05	-0.06%	1.09%	1.80%	1.54%	-1.91%	-1.05%	-1.84%	-2.84%	-4.81%	Range:11.3%	BO: 4100.0 R: 4206.4	48		-78	3843.20	-2.15	3887.20	41.85	3914.70	69.35	3904.50	59.15	3771.85	-73.50	3804.95	-40.40	3774.50	-70.85	3736.25	-109.10	3660.35	-185.00
AIAENG	2024/05/17	1.29	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3792.65	4630.00	3340.05	-1.29%	-3.82%	-2.68%	-1.49%	-1.91%	-2.86%	-0.47%	11.91%	11.15%	Range:5.3%	BO: 3914.7 R: 3950.0	48		4	3743.60	-49.05	3647.60	-145.05	3690.85	-101.80	3736.25	-56.40	3720.25	-72.40	3684.00	-108.65	3774.95	-17.70	4244.50	451.85	4215.50	422.85
AIAENG	2024/07/29	1.85	Strong Up	Bullish, VWAP-Resist	4539.70	4699.95	3340.05	2.67%	1.80%	-0.52%	-0.90%	-3.97%	6.03%	-0.26%	-4.55%	-3.42%	Range:9.8%	BO: 4407.3 R: 4699.95	66		246	4660.75	121.05	4621.35	81.65	4516.30	-23.40	4499.05	-40.65	4359.50	-180.20	4813.35	273.65	4527.95	-11.75	4333.10	-206.60	4384.45	-155.25
AIAENG	2024/08/20	0.29	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4527.95	4949.95	3340.05	-1.74%	-2.82%	-2.33%	-1.72%	-3.16%	-2.87%	-3.17%	-6.27%	-3.89%	Range:11.7%	BO: 4813.35 R: 4949.95	53		-51	4448.95	-79.00	4400.35	-127.60	4422.35	-105.60	4450.25	-77.70	4384.95	-143.00	4398.15	-129.80	4384.45	-143.50	4243.90	-284.05	4351.65	-176.30
AIAENG	2024/07/23	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4305.50	4699.95	3340.05	0.80%	-1.26%	2.09%	5.44%	8.25%	3.67%	5.61%	2.71%	1.87%	Range:7.1%	BO: 4407.3 R: 4699.95	57		46	4339.85	34.35	4251.35	-54.15	4395.55	90.05	4539.70	234.20	4660.75	355.25	4463.40	157.90	4547.20	241.70	4422.35	116.85	4385.90	80.40
AIAENG	2024/07/24	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4339.85	4699.95	3340.05	-2.04%	1.28%	4.60%	7.39%	6.49%	3.02%	5.12%	2.54%	0.47%	Range:7.1%	BO: 4407.3 R: 4699.95	59		56	4251.35	-88.50	4395.55	55.70	4539.70	199.85	4660.75	320.90	4621.35	281.50	4471.00	131.15	4561.85	222.00	4450.25	110.40	4360.45	20.60
AIAENG	2024/04/19	0.27	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3834.75	4630.00	3340.05	0.28%	0.22%	1.37%	2.08%	1.82%	-1.86%	-1.57%	-3.75%	-3.81%	Range:11.8%	BO: 4100.0 R: 4206.4	47		-105	3845.35	10.60	3843.20	8.45	3887.20	52.45	3914.70	79.95	3904.50	69.75	3763.50	-71.25	3774.60	-60.15	3690.85	-143.90	3688.50	-146.25
AIAENG	2024/05/06	0.43	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3763.50	4630.00	3340.05	1.10%	0.89%	0.62%	0.02%	0.29%	-0.53%	-2.04%	-2.49%	13.50%	Range:9.5%	BO: 4100.0 R: 4206.4	43		-139	3804.95	41.45	3796.85	33.35	3786.90	23.40	3764.30	0.80	3774.60	11.10	3743.60	-19.90	3686.85	-76.65	3669.90	-93.60	4271.55	508.05
AIAENG	2024/04/23	1.48	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3843.20	4630.00	3340.05	1.14%	1.86%	1.60%	-1.86%	-1.20%	-1.21%	-2.28%	-3.20%	-4.51%	Range:11.1%	BO: 4100.0 R: 4206.4	47		-74	3887.20	44.00	3914.70	71.50	3904.50	61.30	3771.85	-71.35	3797.20	-46.00	3796.85	-46.35	3755.45	-87.75	3720.25	-122.95	3669.90	-173.30
AIAENG	2024/08/01	0.37	Strong Up	Bullish, VWAP-Resist	4516.30	4795.00	3340.05	-0.38%	-3.47%	-1.17%	-1.00%	1.70%	0.75%	-2.08%	-2.62%	-3.98%	Range:9.8%	BO: 4660.75 R: 4795.0	60		88	4499.05	-17.25	4359.50	-156.80	4463.40	-52.90	4471.00	-45.30	4593.30	77.00	4550.35	34.05	4422.35	-93.95	4398.15	-118.15	4336.50	-179.80
ACC	2024/06/11	0.92	Strong Up	Bullish, VWAP-Support	2563.60	2746.40	1803.00	2.37%	2.82%	3.83%	3.45%	2.26%	1.06%	7.96%	4.78%	0.60%	Range:14.9%	BO: 2682.8 R: 2702.7	53		32	2624.40	60.80	2635.80	72.20	2661.70	98.10	2652.00	88.40	2621.55	57.95	2590.90	27.30	2767.60	204.00	2686.15	122.55	2578.90	15.30
ACC	2024/07/24	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2619.35	2844.00	1803.00	-1.54%	-0.20%	-0.57%	-1.09%	-1.10%	-8.52%	-12.88%	-10.54%	-7.62%	Range:7.3%	BO: 2772.25 R: 2844.0	46	Bearish Engulfing	-109	2578.90	-40.45	2614.15	-5.20	2604.30	-15.05	2590.75	-28.60	2590.65	-28.70	2396.10	-223.25	2281.95	-337.40	2343.30	-276.05	2419.80	-199.55
ACC	2024/07/01	1.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2749.60	2769.00	1803.00	0.82%	0.65%	-0.88%	-2.91%	-2.78%	-1.96%	-3.75%	-9.52%	-16.18%	Range:17.0%	BO: 2682.8 R: 2714.0	64		200	2772.25	22.65	2767.60	18.00	2725.50	-24.10	2669.50	-80.10	2673.05	-76.55	2695.70	-53.90	2646.55	-103.05	2487.90	-261.70	2304.80	-444.80
ACC	2024/08/20	0.69	Strong Down	Neutral, VWAP-Resist	2325.75	2844.00	1803.00	-0.03%	0.98%	-0.09%	0.75%	0.97%	0.67%	5.06%	5.03%	7.97%	Range:13.8%	BO: 2646.55 R: 2699.9	34		-51	2325.15	-0.60	2348.60	22.85	2323.75	-2.00	2343.30	17.55	2348.25	22.50	2341.30	15.55	2443.35	117.60	2442.85	117.10	2511.00	185.25
ACC	2024/05/15	0.77	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2489.15	2746.40	1803.00	-0.12%	1.32%	1.55%	2.18%	5.11%	0.31%	-1.43%	6.54%	5.22%	Range:8.5%	BO: 2579.6 R: 2610.0	51		-1	2486.10	-3.05	2521.95	32.80	2527.85	38.70	2543.35	54.20	2616.40	127.25	2496.95	7.80	2453.55	-35.60	2652.00	162.85	2619.05	129.90
ACC	2024/07/23	1.21	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2646.55	2844.00	1803.00	-1.03%	-2.56%	-1.22%	-1.60%	-2.11%	-11.49%	-12.91%	-12.20%	-11.26%	Range:7.3%	BO: 2772.25 R: 2844.0	50		-122	2619.35	-27.20	2578.90	-67.65	2614.15	-32.40	2604.30	-42.25	2590.75	-55.80	2342.35	-304.20	2304.80	-341.75	2323.75	-322.80	2348.55	-298.00
ACC	2024/08/23	0.98	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2323.75	2844.00	1803.00	0.84%	1.05%	0.28%	-0.58%	0.23%	4.55%	8.34%	6.19%	1.09%	Range:12.9%	BO: 2619.35 R: 2691.9	35	Bearish Engulfing	-17	2343.30	19.55	2348.25	24.50	2330.35	6.60	2310.20	-13.55	2329.15	5.40	2429.40	105.65	2517.45	193.70	2467.65	143.90	2349.05	25.30
ACC	2024/06/28	0.56	Strong Up	Bullish, VWAP-Resist	2619.05	2746.40	1803.00	4.98%	5.85%	5.67%	4.06%	1.93%	2.56%	0.61%	-1.08%	-11.66%	Range:14.9%	BO: 2682.8 R: 2714.0	54		40	2749.60	130.55	2772.25	153.20	2767.60	148.55	2725.50	106.45	2669.50	50.45	2686.15	67.10	2635.05	16.00	2590.65	-28.40	2313.60	-305.45
ACC	2024/06/27	1.66	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2637.00	2746.40	1803.00	-0.68%	4.27%	5.13%	4.95%	3.36%	1.04%	-0.65%	-1.75%	-10.82%	Range:14.9%	BO: 2682.8 R: 2714.0	56		48	2619.05	-17.95	2749.60	112.60	2772.25	135.25	2767.60	130.60	2725.50	88.50	2664.40	27.40	2619.80	-17.20	2590.75	-46.25	2351.55	-285.45
ACC	2024/05/07	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2436.45	2746.40	1803.00	0.13%	-0.83%	-3.13%	-2.98%	1.11%	4.39%	4.11%	2.57%	7.64%	Range:8.7%	BO: 2633.95 R: 2666.7	41		-39	2439.60	3.15	2416.15	-20.30	2360.15	-76.30	2363.75	-72.70	2463.50	27.05	2543.35	106.90	2536.50	100.05	2499.10	62.65	2622.65	186.20
ACC	2024/08/12	1.22	Strong Down	Neutral, VWAP-Resist	2313.60	2844.00	1803.00	-0.38%	-1.37%	1.05%	1.46%	0.53%	1.50%	1.20%	6.65%	6.66%	Range:14.8%	BO: 2715.85 R: 2744.25	27		-104	2304.80	-8.80	2281.95	-31.65	2337.90	24.30	2347.45	33.85	2325.75	12.15	2348.25	34.65	2341.30	27.70	2467.40	153.80	2467.65	154.05
ACC	2024/06/10	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2543.10	2746.40	1803.00	0.81%	3.20%	3.65%	4.66%	4.28%	1.05%	9.01%	4.77%	3.00%	Range:14.9%	BO: 2682.8 R: 2702.7	52		9	2563.60	20.50	2624.40	81.30	2635.80	92.70	2661.70	118.60	2652.00	108.90	2569.70	26.60	2772.25	229.15	2664.40	121.30	2619.35	76.25
ACC	2024/05/16	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2486.10	2746.40	1803.00	1.44%	1.68%	2.30%	5.24%	4.95%	2.43%	0.52%	5.45%	10.60%	Range:8.5%	BO: 2579.6 R: 2610.0	51		8	2521.95	35.85	2527.85	41.75	2543.35	57.25	2616.40	130.30	2609.25	123.15	2546.40	60.30	2499.10	13.00	2621.55	135.45	2749.60	263.50
ACC	2024/08/16	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2337.90	2844.00	1803.00	0.41%	-0.52%	-0.55%	0.46%	-0.61%	-0.37%	3.91%	7.22%	6.22%	Range:16.0%	BO: 2715.85 R: 2744.25	34		-68	2347.45	9.55	2325.75	-12.15	2325.15	-12.75	2348.60	10.70	2323.75	-14.15	2329.15	-8.75	2429.40	91.50	2506.70	168.80	2483.30	145.40
ACC	2024/06/12	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2624.40	2746.40	1803.00	0.43%	1.42%	1.05%	-0.11%	-0.07%	0.48%	3.85%	2.72%	-0.39%	Range:14.9%	BO: 2682.8 R: 2702.7	56		75	2635.80	11.40	2661.70	37.30	2652.00	27.60	2621.55	-2.85	2622.65	-1.75	2637.00	12.60	2725.50	101.10	2695.70	71.30	2614.15	-10.25
ACC	2024/05/08	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2439.60	2746.40	1803.00	-0.96%	-3.26%	-3.11%	0.98%	2.03%	7.25%	2.35%	4.24%	6.17%	Range:8.1%	BO: 2616.25 R: 2666.7	41		-64	2416.15	-23.45	2360.15	-79.45	2363.75	-75.85	2463.50	23.90	2489.15	49.55	2616.40	176.80	2496.95	57.35	2543.10	103.50	2590.20	150.60
ACC	2024/06/20	0.59	Sideways	Bullish, VWAP-Resist	2622.65	2746.40	1803.00	-1.24%	-1.31%	-2.02%	-1.21%	0.55%	3.92%	1.59%	0.91%	-7.14%	Range:14.9%	BO: 2682.8 R: 2714.0	55	Cup and Handle	53	2590.20	-32.45	2588.25	-34.40	2569.70	-52.95	2590.90	-31.75	2637.00	14.35	2725.50	102.85	2664.40	41.75	2646.55	23.90	2435.30	-187.35
ACC	2024/05/09	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2416.15	2746.40	1803.00	-2.32%	-2.17%	1.96%	3.02%	2.90%	7.99%	5.39%	6.10%	7.12%	Range:6.9%	BO: 2582.45 R: 2628.75	39	Bearish Engulfing	-79	2360.15	-56.00	2363.75	-52.40	2463.50	47.35	2489.15	73.00	2486.10	69.95	2609.25	193.10	2546.40	130.25	2563.60	147.45	2588.25	172.10
ACC	2024/07/29	1.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2604.30	2844.00	1803.00	-0.52%	-0.52%	-4.47%	-6.49%	-8.59%	-11.16%	-10.70%	-11.29%	-6.18%	Range:7.0%	BO: 2772.25 R: 2844.0	46		-55	2590.75	-13.55	2590.65	-13.65	2487.90	-116.40	2435.30	-169.00	2380.60	-223.70	2313.60	-290.70	2325.75	-278.55	2310.20	-294.10	2443.35	-160.95
ACC	2024/08/08	0.44	Strong Down	Neutral, VWAP-Resist	2357.20	2844.00	1803.00	-0.24%	-1.85%	-2.22%	-3.19%	-0.82%	-1.42%	-1.19%	3.65%	3.65%	Range:13.8%	BO: 2715.85 R: 2744.25	30		-109	2351.55	-5.65	2313.60	-43.60	2304.80	-52.40	2281.95	-75.25	2337.90	-19.30	2323.75	-33.45	2329.15	-28.05	2443.35	86.15	2443.20	86.00
ACC	2024/06/21	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2590.20	2746.40	1803.00	-0.08%	-0.79%	0.03%	1.81%	1.11%	3.06%	3.70%	1.13%	-8.09%	Range:14.9%	BO: 2682.8 R: 2714.0	52	Cup and Handle	34	2588.25	-1.95	2569.70	-20.50	2590.90	0.70	2637.00	46.80	2619.05	28.85	2669.50	79.30	2686.15	95.95	2619.35	29.15	2380.60	-209.60
ACC	2024/06/19	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2621.55	2746.40	1803.00	0.04%	-1.20%	-1.27%	-1.98%	-1.17%	5.57%	1.20%	0.51%	-5.10%	Range:14.9%	BO: 2682.8 R: 2714.0	55		59	2622.65	1.10	2590.20	-31.35	2588.25	-33.30	2569.70	-51.85	2590.90	-30.65	2767.60	146.05	2653.05	31.50	2635.05	13.50	2487.90	-133.65
ACC	2024/05/10	0.96	Strong Down	Neutral, VWAP-Resist	2360.15	2746.40	1803.00	0.15%	4.38%	5.47%	5.34%	6.86%	9.53%	13.67%	11.20%	8.88%	Range:8.6%	BO: 2582.45 R: 2610.0	33	3 Outside Down	-124	2363.75	3.60	2463.50	103.35	2489.15	129.00	2486.10	125.95	2521.95	161.80	2585.10	224.95	2682.80	322.65	2624.40	264.25	2569.70	209.55
ACC	2024/08/21	0.50	Strong Down	Neutral, VWAP-Resist	2325.15	2844.00	1803.00	1.01%	-0.06%	0.78%	0.99%	0.22%	1.01%	4.97%	5.08%	5.75%	Range:13.8%	BO: 2646.55 R: 2699.9	34		-57	2348.60	23.45	2323.75	-1.40	2343.30	18.15	2348.25	23.10	2330.35	5.20	2348.55	23.40	2440.65	115.50	2443.20	118.05	2458.75	133.60
ACC	2024/07/26	0.85	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2614.15	2844.00	1803.00	-0.38%	-0.90%	-0.90%	-4.83%	-6.84%	-10.05%	-10.20%	-10.86%	-5.95%	Range:7.0%	BO: 2772.25 R: 2844.0	47		-95	2604.30	-9.85	2590.75	-23.40	2590.65	-23.50	2487.90	-126.25	2435.30	-178.85	2351.55	-262.60	2347.45	-266.70	2330.35	-283.80	2458.70	-155.45
ACC	2024/06/24	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2588.25	2746.40	1803.00	-0.72%	0.10%	1.88%	1.19%	6.23%	3.28%	4.15%	-0.36%	-9.50%	Range:14.9%	BO: 2682.8 R: 2714.0	52		10	2569.70	-18.55	2590.90	2.65	2637.00	48.75	2619.05	30.80	2749.60	161.35	2673.05	84.80	2695.70	107.45	2578.90	-9.35	2342.35	-245.90
ACC	2024/06/18	0.36	Strong Up	Bullish, VWAP-Resist	2652.00	2746.40	1803.00	-1.15%	-1.11%	-2.33%	-2.40%	-3.10%	4.53%	1.27%	-1.21%	-2.31%	Range:14.9%	BO: 2682.8 R: 2714.0	58		104	2621.55	-30.45	2622.65	-29.35	2590.20	-61.80	2588.25	-63.75	2569.70	-82.30	2772.25	120.25	2685.80	33.80	2619.80	-32.20	2590.65	-61.35
ACC	2024/08/09	0.40	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2351.55	2844.00	1803.00	-1.61%	-1.99%	-2.96%	-0.58%	-0.17%	-0.35%	-0.65%	3.79%	5.73%	Range:13.8%	BO: 2715.85 R: 2744.25	30		-96	2313.60	-37.95	2304.80	-46.75	2281.95	-69.60	2337.90	-13.65	2347.45	-4.10	2343.30	-8.25	2336.15	-15.40	2440.65	89.10	2486.30	134.75
ACC	2024/05/14	1.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2463.50	2746.40	1803.00	1.04%	0.92%	2.37%	2.61%	3.24%	2.96%	-2.51%	8.05%	7.04%	Range:8.5%	BO: 2579.6 R: 2610.0	48		-56	2489.15	25.65	2486.10	22.60	2521.95	58.45	2527.85	64.35	2543.35	79.85	2536.50	73.00	2401.60	-61.90	2661.70	198.20	2637.00	173.50
ACC	2024/04/19	1.06	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2405.15	2746.40	1803.00	-0.07%	1.97%	6.29%	7.25%	5.32%	3.51%	-1.72%	8.78%	-5.12%	Range:9.5%	BO: 2648.65 R: 2666.7	37	3 Outside Down	-128	2403.55	-1.60	2452.60	47.45	2556.40	151.25	2579.60	174.45	2533.05	127.90	2489.50	84.35	2363.75	-41.40	2616.40	211.25	2282.05	-123.10
ACC	2024/06/14	1.24	Strong Up	Bullish, VWAP-Resist	2661.70	2746.40	1803.00	-0.36%	-1.51%	-1.47%	-2.69%	-2.76%	3.30%	0.43%	0.93%	-2.67%	Range:14.9%	BO: 2682.8 R: 2702.7	58		130	2652.00	-9.70	2621.55	-40.15	2622.65	-39.05	2590.20	-71.50	2588.25	-73.45	2749.60	87.90	2673.05	11.35	2686.45	24.75	2590.75	-70.95
ACC	2024/06/25	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2569.70	2746.40	1803.00	0.82%	2.62%	1.92%	7.00%	7.88%	4.52%	5.69%	1.73%	-6.76%	Range:14.9%	BO: 2682.8 R: 2714.0	50	Bearish Engulfing	6	2590.90	21.20	2637.00	67.30	2619.05	49.35	2749.60	179.90	2772.25	202.55	2685.80	116.10	2715.85	146.15	2614.15	44.45	2396.10	-173.60
ACC	2024/05/13	0.56	Strong Down	Neutral, VWAP-Support	2363.75	2746.40	1803.00	4.22%	5.31%	5.18%	6.69%	6.94%	8.75%	-3.46%	11.51%	9.61%	Range:8.5%	BO: 2579.6 R: 2610.0	34		-145	2463.50	99.75	2489.15	125.40	2486.10	122.35	2521.95	158.20	2527.85	164.10	2570.55	206.80	2282.05	-81.70	2635.80	272.05	2590.90	227.15
ACC	2024/08/27	0.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2348.25	2844.00	1803.00	-0.76%	-1.62%	-0.81%	-0.52%	-0.30%	4.05%	6.75%	5.29%	-0.36%	Range:12.7%	BO: 2614.15 R: 2691.9	39		33	2330.35	-17.90	2310.20	-38.05	2329.15	-19.10	2336.15	-12.10	2341.30	-6.95	2443.35	95.10	2506.70	158.45	2472.40	124.15	2339.80	-8.45
ACC	2024/04/26	2.20	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2533.05	2746.40	1803.00	-0.30%	-0.05%	-0.14%	-0.07%	-1.72%	-6.68%	-0.21%	-1.43%	1.21%	Range:9.3%	BO: 2648.65 R: 2666.7	52	Bearish Engulfing	63	2525.40	-7.65	2531.80	-1.25	2529.45	-3.60	2531.40	-1.65	2489.50	-43.55	2363.75	-169.30	2527.85	-5.20	2496.95	-36.10	2563.60	30.55
ACC	2024/06/13	0.69	Strong Up	Bullish, VWAP-Support	2635.80	2746.40	1803.00	0.98%	0.61%	-0.54%	-0.50%	-1.73%	-0.64%	1.28%	3.04%	-1.20%	Range:14.9%	BO: 2682.8 R: 2702.7	57		99	2661.70	25.90	2652.00	16.20	2621.55	-14.25	2622.65	-13.15	2590.20	-45.60	2619.05	-16.75	2669.50	33.70	2715.85	80.05	2604.30	-31.50
ACC	2024/05/28	0.61	Weak Up	Bullish, VWAP-Resist	2570.55	2746.40	1803.00	-1.32%	-2.86%	-0.94%	4.37%	-11.22%	-0.27%	1.98%	1.89%	3.21%	Range:9.8%	BO: 2616.4 R: 2662.8	57		75	2536.50	-34.05	2496.95	-73.60	2546.40	-24.15	2682.80	112.25	2282.05	-288.50	2563.60	-6.95	2621.55	51.00	2619.05	48.50	2653.05	82.50
ACC	2024/04/30	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2531.80	2746.40	1803.00	-0.09%	-0.02%	-1.67%	-3.77%	-3.64%	-1.68%	3.34%	5.96%	4.11%	Range:9.3%	BO: 2648.65 R: 2666.7	52		60	2529.45	-2.35	2531.40	-0.40	2489.50	-42.30	2436.45	-95.35	2439.60	-92.20	2489.15	-42.65	2616.40	84.60	2682.80	151.00	2635.80	104.00
ACC	2024/06/26	1.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2590.90	2746.40	1803.00	1.78%	1.09%	6.13%	7.00%	6.82%	2.40%	3.69%	0.52%	-9.02%	Range:14.9%	BO: 2682.8 R: 2714.0	52		20	2637.00	46.10	2619.05	28.15	2749.60	158.70	2772.25	181.35	2767.60	176.70	2653.05	62.15	2686.45	95.55	2604.30	13.40	2357.20	-233.70
ACC	2024/08/07	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2396.10	2844.00	1803.00	-1.62%	-1.86%	-3.44%	-3.81%	-4.76%	-1.98%	-3.58%	2.61%	1.95%	Range:13.8%	BO: 2715.85 R: 2744.25	32		-119	2357.20	-38.90	2351.55	-44.55	2313.60	-82.50	2304.80	-91.30	2281.95	-114.15	2348.60	-47.50	2310.20	-85.90	2458.70	62.60	2442.85	46.75
ACC	2024/07/30	1.83	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2590.75	2844.00	1803.00	-0.00%	-3.97%	-6.00%	-8.11%	-9.59%	-11.04%	-10.25%	-10.10%	-5.79%	Range:7.0%	BO: 2772.25 R: 2844.0	44		-137	2590.65	-0.10	2487.90	-102.85	2435.30	-155.45	2380.60	-210.15	2342.35	-248.40	2304.80	-285.95	2325.15	-265.60	2329.15	-261.60	2440.65	-150.10
ACC	2024/07/22	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2635.05	2844.00	1803.00	0.44%	-0.60%	-2.13%	-0.79%	-1.17%	-9.66%	-12.20%	-10.87%	-11.15%	Range:7.3%	BO: 2772.25 R: 2844.0	48		-111	2646.55	11.50	2619.35	-15.70	2578.90	-56.15	2614.15	-20.90	2604.30	-30.75	2380.60	-254.45	2313.60	-321.45	2348.60	-286.45	2341.30	-293.75
ACC	2024/04/25	5.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2579.60	2746.40	1803.00	-1.80%	-2.10%	-1.85%	-1.94%	-1.87%	-8.51%	-2.23%	-1.67%	-1.41%	Range:9.3%	BO: 2648.65 R: 2666.7	58	Momentum Gainer	68	2533.05	-46.55	2525.40	-54.20	2531.80	-47.80	2529.45	-50.15	2531.40	-48.20	2360.15	-219.45	2521.95	-57.65	2536.50	-43.10	2543.10	-36.50
ACC	2024/05/27	0.70	Weak Up	Bullish, VWAP-Resist	2585.10	2746.40	1803.00	-0.56%	-1.88%	-3.41%	-1.50%	3.78%	-1.62%	2.59%	2.01%	3.90%	Range:9.8%	BO: 2616.4 R: 2662.8	59		112	2570.55	-14.55	2536.50	-48.60	2496.95	-88.15	2546.40	-38.70	2682.80	97.70	2543.10	-42.00	2652.00	66.90	2637.00	51.90	2685.80	100.70
ACC	2024/05/29	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2536.50	2746.40	1803.00	-1.56%	0.39%	5.77%	-10.03%	-5.32%	3.47%	3.40%	8.40%	5.04%	Range:9.8%	BO: 2616.4 R: 2662.8	52	Cup and Handle	40	2496.95	-39.55	2546.40	9.90	2682.80	146.30	2282.05	-254.45	2401.60	-134.90	2624.40	87.90	2622.65	86.15	2749.60	213.10	2664.40	127.90
ACC	2024/05/06	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2489.50	2746.40	1803.00	-2.13%	-2.00%	-2.95%	-5.20%	-5.05%	1.54%	3.26%	-1.44%	5.30%	Range:9.3%	BO: 2648.65 R: 2666.7	46		22	2436.45	-53.05	2439.60	-49.90	2416.15	-73.35	2360.15	-129.35	2363.75	-125.75	2527.85	38.35	2570.55	81.05	2453.55	-35.95	2621.55	132.05
ACC	2024/08/19	0.36	Strong Down	Neutral, VWAP-Support	2347.45	2844.00	1803.00	-0.92%	-0.95%	0.05%	-1.01%	-0.18%	-0.48%	4.74%	5.54%	7.07%	Range:15.1%	BO: 2686.45 R: 2719.9	35		-49	2325.75	-21.70	2325.15	-22.30	2348.60	1.15	2323.75	-23.70	2343.30	-4.15	2336.15	-11.30	2458.70	111.25	2477.40	129.95	2513.45	166.00
ACC	2024/07/10	0.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2653.05	2844.00	1803.00	0.43%	1.25%	1.61%	2.37%	1.26%	-2.79%	-6.22%	-12.79%	-12.41%	Range:8.3%	BO: 2772.25 R: 2844.0	52	Bearish Engulfing	-22	2664.40	11.35	2686.15	33.10	2695.70	42.65	2715.85	62.80	2686.45	33.40	2578.90	-74.15	2487.90	-165.15	2313.60	-339.45	2323.75	-329.30
ACC	2024/07/04	1.07	Strong Up	Bullish, VWAP-Resist	2725.50	2844.00	1803.00	-2.05%	-1.92%	-1.46%	-2.66%	-2.24%	-3.88%	-4.09%	-14.06%	-13.87%	Range:17.7%	BO: 2772.25 R: 2844.0	60	3 Outside Down	87	2669.50	-56.00	2673.05	-52.45	2685.80	-39.70	2653.05	-72.45	2664.40	-61.10	2619.80	-105.70	2614.15	-111.35	2342.35	-383.15	2347.45	-378.05
ACC	2024/07/16	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2715.85	2844.00	1803.00	-1.08%	-3.54%	-2.98%	-2.55%	-3.55%	-4.61%	-11.77%	-13.56%	-14.94%	Range:7.3%	BO: 2772.25 R: 2844.0	58		44	2686.45	-29.40	2619.80	-96.05	2635.05	-80.80	2646.55	-69.30	2619.35	-96.50	2590.65	-125.20	2396.10	-319.75	2347.45	-368.40	2310.20	-405.65
ACC	2024/06/03	2.04	Strong Up	Bullish, VWAP-Support	2682.80	2746.40	1803.00	-14.94%	-10.48%	-8.55%	-6.85%	-5.21%	-1.15%	-4.22%	1.59%	1.23%	Range:12.0%	BO: 2616.4 R: 2662.8	65		171	2282.05	-400.75	2401.60	-281.20	2453.55	-229.25	2499.10	-183.70	2543.10	-139.70	2652.00	-30.80	2569.70	-113.10	2725.50	42.70	2715.85	33.05
ACC	2024/07/05	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2669.50	2844.00	1803.00	0.13%	0.61%	-0.62%	-0.19%	0.62%	-1.29%	-2.44%	-10.24%	-12.88%	Range:13.4%	BO: 2772.25 R: 2844.0	54		33	2673.05	3.55	2685.80	16.30	2653.05	-16.45	2664.40	-5.10	2686.15	16.65	2635.05	-34.45	2604.30	-65.20	2396.10	-273.40	2325.75	-343.75
ACC	2024/05/23	1.23	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2616.40	2746.40	1803.00	-0.27%	-1.20%	-1.75%	-3.05%	-4.57%	-6.22%	0.74%	-1.78%	2.03%	Range:9.8%	BO: 2579.6 R: 2610.0	64	Momentum Gainer	148	2609.25	-7.15	2585.10	-31.30	2570.55	-45.85	2536.50	-79.90	2496.95	-119.45	2453.55	-162.85	2635.80	19.40	2569.70	-46.70	2669.50	53.10
ACC	2024/06/07	0.59	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2499.10	2746.40	1803.00	1.76%	2.58%	5.01%	5.47%	6.51%	3.57%	10.02%	6.16%	5.90%	Range:14.9%	BO: 2682.8 R: 2702.7	49		-41	2543.10	44.00	2563.60	64.50	2624.40	125.30	2635.80	136.70	2661.70	162.60	2588.25	89.15	2749.60	250.50	2653.05	153.95	2646.55	147.45
ACC	2024/04/24	2.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2556.40	2746.40	1803.00	0.91%	-0.91%	-1.21%	-0.96%	-1.05%	-5.49%	-2.75%	0.55%	-2.24%	Range:9.5%	BO: 2648.65 R: 2666.7	56		26	2579.60	23.20	2533.05	-23.35	2525.40	-31.00	2531.80	-24.60	2529.45	-26.95	2416.15	-140.25	2486.10	-70.30	2570.55	14.15	2499.10	-57.30
ACC	2024/05/30	0.51	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2496.95	2746.40	1803.00	1.98%	7.44%	-8.61%	-3.82%	-1.74%	5.56%	3.73%	11.03%	7.58%	Range:9.8%	BO: 2616.4 R: 2662.8	47		0	2546.40	49.45	2682.80	185.85	2282.05	-214.90	2401.60	-95.35	2453.55	-43.40	2635.80	138.85	2590.20	93.25	2772.25	275.30	2686.15	189.20
ACC	2024/04/29	1.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2525.40	2746.40	1803.00	0.25%	0.16%	0.24%	-1.42%	-3.52%	-2.45%	0.71%	0.83%	3.92%	Range:9.3%	BO: 2648.65 R: 2666.7	51	3 Outside Down	50	2531.80	6.40	2529.45	4.05	2531.40	6.00	2489.50	-35.90	2436.45	-88.95	2463.50	-61.90	2543.35	17.95	2546.40	21.00	2624.40	99.00
ACC	2024/07/09	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2685.80	2844.00	1803.00	-1.22%	-0.80%	0.01%	0.37%	1.12%	-2.47%	-3.54%	-12.45%	-12.55%	Range:9.9%	BO: 2772.25 R: 2844.0	55		21	2653.05	-32.75	2664.40	-21.40	2686.15	0.35	2695.70	9.90	2715.85	30.05	2619.35	-66.45	2590.65	-95.15	2351.55	-334.25	2348.60	-337.20
ACC	2024/05/24	1.18	Weak Up	Bullish, VWAP-Resist	2609.25	2746.40	1803.00	-0.93%	-1.48%	-2.79%	-4.30%	-2.41%	-4.22%	2.01%	-0.70%	2.45%	Range:9.8%	BO: 2616.4 R: 2627.95	63	Cup and Handle	168	2585.10	-24.15	2570.55	-38.70	2536.50	-72.75	2496.95	-112.30	2546.40	-62.85	2499.10	-110.15	2661.70	52.45	2590.90	-18.35	2673.05	63.80
ACC	2024/08/14	0.36	Strong Down	Neutral, VWAP-Resist	2281.95	2844.00	1803.00	2.45%	2.87%	1.92%	1.89%	2.92%	1.24%	6.04%	10.08%	8.35%	Range:16.0%	BO: 2715.85 R: 2744.25	25		-96	2337.90	55.95	2347.45	65.50	2325.75	43.80	2325.15	43.20	2348.60	66.65	2310.20	28.25	2419.80	137.85	2512.00	230.05	2472.40	190.45
ACC	2024/07/08	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2673.05	2844.00	1803.00	0.48%	-0.75%	-0.32%	0.49%	0.85%	-0.99%	-3.08%	-11.82%	-13.02%	Range:11.5%	BO: 2772.25 R: 2844.0	54		25	2685.80	12.75	2653.05	-20.00	2664.40	-8.65	2686.15	13.10	2695.70	22.65	2646.55	-26.50	2590.75	-82.30	2357.20	-315.85	2325.15	-347.90
ACC	2024/05/31	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2546.40	2746.40	1803.00	5.36%	-10.38%	-5.69%	-3.65%	-1.86%	4.53%	1.64%	8.69%	5.86%	Range:9.8%	BO: 2616.4 R: 2662.8	53		23	2682.80	136.40	2282.05	-264.35	2401.60	-144.80	2453.55	-92.85	2499.10	-47.30	2661.70	115.30	2588.25	41.85	2767.60	221.20	2695.70	149.30
ACC	2024/07/15	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2695.70	2844.00	1803.00	0.75%	-0.34%	-2.82%	-2.25%	-1.82%	-3.89%	-13.11%	-13.27%	-13.55%	Range:7.3%	BO: 2772.25 R: 2844.0	56		27	2715.85	20.15	2686.45	-9.25	2619.80	-75.90	2635.05	-60.65	2646.55	-49.15	2590.75	-104.95	2342.35	-353.35	2337.90	-357.80	2330.35	-365.35
ACC	2024/07/18	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2686.45	2844.00	1803.00	-2.48%	-1.91%	-1.49%	-2.50%	-4.00%	-7.39%	-12.26%	-13.43%	-13.30%	Range:7.3%	BO: 2772.25 R: 2844.0	54	Bearish Engulfing	-16	2619.80	-66.65	2635.05	-51.40	2646.55	-39.90	2619.35	-67.10	2578.90	-107.55	2487.90	-198.55	2357.20	-329.25	2325.75	-360.70	2329.15	-357.30
ACC	2024/05/22	0.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2543.35	2746.40	1803.00	2.87%	2.59%	1.64%	1.07%	-0.27%	-5.57%	3.19%	1.77%	7.16%	Range:8.5%	BO: 2579.6 R: 2610.0	57		81	2616.40	73.05	2609.25	65.90	2585.10	41.75	2570.55	27.20	2536.50	-6.85	2401.60	-141.75	2624.40	81.05	2588.25	44.90	2725.50	182.15
ACC	2024/05/21	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2527.85	2746.40	1803.00	0.61%	3.50%	3.22%	2.26%	1.69%	-9.72%	1.41%	2.47%	9.48%	Range:8.5%	BO: 2579.6 R: 2610.0	55		71	2543.35	15.50	2616.40	88.55	2609.25	81.40	2585.10	57.25	2570.55	42.70	2282.05	-245.80	2563.60	35.75	2590.20	62.35	2767.60	239.75
ACC	2024/07/11	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2664.40	2844.00	1803.00	0.82%	1.17%	1.93%	0.83%	-1.67%	-1.89%	-8.60%	-13.50%	-12.05%	Range:7.5%	BO: 2772.25 R: 2844.0	53		20	2686.15	21.75	2695.70	31.30	2715.85	51.45	2686.45	22.05	2619.80	-44.60	2614.15	-50.25	2435.30	-229.10	2304.80	-359.60	2343.30	-321.10
ACC	2024/05/17	0.71	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2521.95	2746.40	1803.00	0.23%	0.85%	3.75%	3.46%	2.50%	6.38%	0.84%	3.99%	9.92%	Range:8.5%	BO: 2579.6 R: 2610.0	55		53	2527.85	5.90	2543.35	21.40	2616.40	94.45	2609.25	87.30	2585.10	63.15	2682.80	160.85	2543.10	21.15	2622.65	100.70	2772.25	250.30
ACC	2024/08/22	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2348.60	2844.00	1803.00	-1.06%	-0.23%	-0.01%	-0.78%	-1.64%	3.03%	5.06%	5.86%	3.63%	Range:13.8%	BO: 2646.55 R: 2699.9	37		-19	2323.75	-24.85	2343.30	-5.30	2348.25	-0.35	2330.35	-18.25	2310.20	-38.40	2419.80	71.20	2467.40	118.80	2486.30	137.70	2433.75	85.15
ACC	2024/07/12	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2686.15	2844.00	1803.00	0.36%	1.11%	0.01%	-2.47%	-1.90%	-3.05%	-11.38%	-15.05%	-12.58%	Range:7.3%	BO: 2772.25 R: 2844.0	55		13	2695.70	9.55	2715.85	29.70	2686.45	0.30	2619.80	-66.35	2635.05	-51.10	2604.30	-81.85	2380.60	-305.55	2281.95	-404.20	2348.25	-337.90
ACC	2024/04/22	1.87	Weak Up	Neutral, VWAP-Support	2403.55	2746.40	1803.00	2.04%	6.36%	7.32%	5.39%	5.07%	1.37%	2.49%	8.56%	-0.08%	Range:9.5%	BO: 2648.65 R: 2666.7	37		-107	2452.60	49.05	2556.40	152.85	2579.60	176.05	2533.05	129.50	2525.40	121.85	2436.45	32.90	2463.50	59.95	2609.25	205.70	2401.60	-1.95
ACC	2024/05/02	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2529.45	2746.40	1803.00	0.08%	-1.58%	-3.68%	-3.55%	-4.48%	-1.71%	3.15%	-9.78%	5.23%	Range:9.3%	BO: 2648.65 R: 2666.7	52	Cup and Handle	58	2531.40	1.95	2489.50	-39.95	2436.45	-93.00	2439.60	-89.85	2416.15	-113.30	2486.10	-43.35	2609.25	79.80	2282.05	-247.40	2661.70	132.25
ACC	2024/07/19	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2619.80	2844.00	1803.00	0.58%	1.02%	-0.02%	-1.56%	-0.22%	-7.04%	-10.24%	-11.25%	-10.83%	Range:7.3%	BO: 2772.25 R: 2844.0	46	3 Outside Down	-146	2635.05	15.25	2646.55	26.75	2619.35	-0.45	2578.90	-40.90	2614.15	-5.65	2435.30	-184.50	2351.55	-268.25	2325.15	-294.65	2336.15	-283.65
ACC	2024/08/13	0.69	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2304.80	2844.00	1803.00	-0.99%	1.44%	1.85%	0.91%	0.88%	1.11%	1.90%	9.23%	6.56%	Range:15.1%	BO: 2715.85 R: 2744.25	27		-87	2281.95	-22.85	2337.90	33.10	2347.45	42.65	2325.75	20.95	2325.15	20.35	2330.35	25.55	2348.55	43.75	2517.45	212.65	2455.90	151.10
ACC	2024/08/26	0.44	Strong Down	Neutral, VWAP-Support	2343.30	2844.00	1803.00	0.21%	-0.55%	-1.41%	-0.60%	-0.31%	4.92%	7.20%	4.81%	1.81%	Range:12.7%	BO: 2614.15 R: 2691.9	38		-8	2348.25	4.95	2330.35	-12.95	2310.20	-33.10	2329.15	-14.15	2336.15	-7.15	2458.70	115.40	2512.00	168.70	2455.90	112.60	2385.80	42.50
ACC	2024/07/03	0.67	Strong Up	Bullish, VWAP-Resist	2767.60	2844.00	1803.00	-1.52%	-3.54%	-3.42%	-2.96%	-4.14%	-2.93%	-6.82%	-13.98%	-15.53%	Range:17.7%	BO: 2772.25 R: 2844.0	64	Bearish Engulfing	160	2725.50	-42.10	2669.50	-98.10	2673.05	-94.55	2685.80	-81.80	2653.05	-114.55	2686.45	-81.15	2578.90	-188.70	2380.60	-387.00	2337.90	-429.70
ACC	2024/07/02	2.39	Strong Up	Bullish, VWAP-Resist	2772.25	2844.00	1803.00	-0.17%	-1.69%	-3.71%	-3.58%	-3.12%	-2.03%	-5.52%	-12.15%	-17.69%	Range:17.7%	BO: 2749.6 R: 2769.0	65		233	2767.60	-4.65	2725.50	-46.75	2669.50	-102.75	2673.05	-99.20	2685.80	-86.45	2715.85	-56.40	2619.35	-152.90	2435.30	-336.95	2281.95	-490.30
ACC	2024/05/03	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2531.40	2746.40	1803.00	-1.66%	-3.75%	-3.63%	-4.55%	-6.77%	-0.37%	2.12%	-5.13%	4.76%	Range:9.3%	BO: 2648.65 R: 2666.7	52		55	2489.50	-41.90	2436.45	-94.95	2439.60	-91.80	2416.15	-115.25	2360.15	-171.25	2521.95	-9.45	2585.10	53.70	2401.60	-129.80	2652.00	120.60
ACC	2024/06/06	0.85	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2453.55	2746.40	1803.00	1.86%	3.65%	4.49%	6.96%	7.43%	5.57%	6.75%	9.47%	7.40%	Range:14.9%	BO: 2682.8 R: 2702.7	47		-68	2499.10	45.55	2543.10	89.55	2563.60	110.05	2624.40	170.85	2635.80	182.25	2590.20	136.65	2619.05	165.50	2685.80	232.25	2635.05	181.50
ACC	2024/07/31	1.00	Strong Down	Neutral, 50MA-Resist, VWAP-Support	2590.65	2844.00	1803.00	-3.97%	-6.00%	-8.11%	-9.58%	-7.51%	-11.92%	-9.34%	-9.82%	-4.76%	Range:7.0%	BO: 2772.25 R: 2844.0	44		-96	2487.90	-102.75	2435.30	-155.35	2380.60	-210.05	2342.35	-248.30	2396.10	-194.55	2281.95	-308.70	2348.60	-242.05	2336.15	-254.50	2467.40	-123.25
ACC	2024/04/23	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2452.60	2746.40	1803.00	4.23%	5.18%	3.28%	2.97%	3.23%	-0.53%	1.49%	5.40%	0.04%	Range:9.5%	BO: 2648.65 R: 2666.7	44		-62	2556.40	103.80	2579.60	127.00	2533.05	80.45	2525.40	72.80	2531.80	79.20	2439.60	-13.00	2489.15	36.55	2585.10	132.50	2453.55	0.95
ABFRL	2024/08/07	2.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	323.05	348.90	198.75	-2.18%	0.51%	-0.39%	-3.20%	-3.70%	-2.71%	-2.91%	-3.02%	4.18%	Range:8.9%	BO: 343.7 R: 348.9	48		-29	316.00	-7.05	324.70	1.65	321.80	-1.25	312.70	-10.35	311.10	-11.95	314.30	-8.75	313.65	-9.40	313.30	-9.75	336.55	13.50
ABFRL	2024/04/26	1.35	Strong Up	Bullish, VWAP-Resist	268.55	276.95	198.75	0.11%	-2.07%	-1.75%	-5.36%	-6.72%	-5.40%	4.78%	8.97%	20.44%	Range:23.7%	BO: 265.0 R: 273.2	73		153	268.85	0.30	263.00	-5.55	263.85	-4.70	254.15	-14.40	250.50	-18.05	254.05	-14.50	281.40	12.85	292.65	24.10	323.45	54.90
ABFRL	2024/08/23	0.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	319.50	348.90	198.75	0.91%	0.75%	-1.46%	-1.83%	-2.44%	-3.24%	2.83%	8.95%	1.06%	Range:9.5%	BO: 343.7 R: 348.9	48		-37	322.40	2.90	321.90	2.40	314.85	-4.65	313.65	-5.85	311.70	-7.80	309.15	-10.35	328.55	9.05	348.10	28.60	322.90	3.40
ABFRL	2024/06/20	0.40	Strong Up	Bullish, VWAP-Resist	317.05	335.25	198.75	-0.68%	0.47%	0.39%	1.14%	0.44%	5.41%	2.00%	-0.84%	5.82%	Range:19.7%	BO: 330.5 R: 335.25	60	3 Outside Down	20	314.90	-2.15	318.55	1.50	318.30	1.25	320.65	3.60	318.45	1.40	334.20	17.15	323.40	6.35	314.40	-2.65	335.50	18.45
ABFRL	2024/07/11	0.89	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	323.40	339.40	198.75	-0.06%	1.44%	2.10%	-0.03%	-2.41%	2.04%	3.74%	-3.31%	-0.31%	Range:6.6%	BO: 334.2 R: 339.4	56		33	323.20	-0.20	328.05	4.65	330.20	6.80	323.30	-0.10	315.60	-7.80	330.00	6.60	335.50	12.10	312.70	-10.70	322.40	-1.00
ABFRL	2024/07/09	0.98	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.10	339.40	198.75	1.07%	0.40%	0.34%	1.85%	2.51%	0.03%	6.71%	0.81%	-2.42%	Range:6.6%	BO: 334.2 R: 339.4	55	Cup and Handle	13	325.55	3.45	323.40	1.30	323.20	1.10	328.05	5.95	330.20	8.10	322.20	0.10	343.70	21.60	324.70	2.60	314.30	-7.80
ABFRL	2024/07/08	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.25	339.40	198.75	-0.05%	1.02%	0.36%	0.29%	1.80%	-2.44%	5.68%	-1.94%	-1.54%	Range:6.6%	BO: 334.2 R: 339.4	55		32	322.10	-0.15	325.55	3.30	323.40	1.15	323.20	0.95	328.05	5.80	314.40	-7.85	340.55	18.30	316.00	-6.25	317.30	-4.95
ABFRL	2024/08/01	1.13	Weak Up	Bullish, VWAP-Resist	337.35	348.90	198.75	-0.55%	-4.11%	-5.47%	-4.24%	-6.33%	-5.31%	-5.29%	-6.39%	-2.61%	Range:8.9%	BO: 343.7 R: 348.9	60	Bearish Engulfing	97	335.50	-1.85	323.50	-13.85	318.90	-18.45	323.05	-14.30	316.00	-21.35	319.45	-17.90	319.50	-17.85	315.80	-21.55	328.55	-8.80
ABFRL	2024/07/26	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	330.00	339.40	198.75	3.05%	3.20%	4.15%	2.23%	1.67%	-1.61%	-2.95%	-4.59%	-5.06%	Range:6.6%	BO: 334.2 R: 339.4	59		106	340.05	10.05	340.55	10.55	343.70	13.70	337.35	7.35	335.50	5.50	324.70	-5.30	320.25	-9.75	314.85	-15.15	313.30	-16.70
ABFRL	2024/07/12	1.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	323.20	339.40	198.75	1.50%	2.17%	0.03%	-2.35%	-3.11%	5.21%	0.09%	-3.74%	-0.40%	Range:6.6%	BO: 334.2 R: 339.4	55		9	328.05	4.85	330.20	7.00	323.30	0.10	315.60	-7.60	313.15	-10.05	340.05	16.85	323.50	0.30	311.10	-12.10	321.90	-1.30
ABFRL	2024/07/10	0.88	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.55	339.40	198.75	-0.66%	-0.72%	0.77%	1.43%	-0.69%	0.03%	3.62%	-1.15%	-1.86%	Range:6.6%	BO: 334.2 R: 339.4	57		17	323.40	-2.15	323.20	-2.35	328.05	2.50	330.20	4.65	323.30	-2.25	325.65	0.10	337.35	11.80	321.80	-3.75	319.50	-6.05
ABFRL	2024/06/21	0.87	Strong Up	Bullish, VWAP-Resist	314.90	335.25	198.75	1.16%	1.08%	1.83%	1.13%	-0.87%	4.05%	2.64%	2.32%	2.73%	Range:19.7%	BO: 330.5 R: 335.25	58		4	318.55	3.65	318.30	3.40	320.65	5.75	318.45	3.55	312.15	-2.75	327.65	12.75	323.20	8.30	322.20	7.30	323.50	8.60
ABFRL	2024/07/29	1.18	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	340.05	343.00	198.75	0.15%	1.07%	-0.79%	-1.34%	-4.87%	-5.37%	-5.23%	-7.76%	-6.76%	Range:8.2%	BO: 334.2 R: 339.4	65		190	340.55	0.50	343.70	3.65	337.35	-2.70	335.50	-4.55	323.50	-16.55	321.80	-18.25	322.25	-17.80	313.65	-26.40	317.05	-23.00
ABFRL	2024/07/05	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	327.65	339.40	198.75	-1.65%	-1.69%	-0.64%	-1.30%	-1.36%	-4.43%	3.78%	-1.40%	-1.65%	Range:8.7%	BO: 334.2 R: 339.4	59		83	322.25	-5.40	322.10	-5.55	325.55	-2.10	323.40	-4.25	323.20	-4.45	313.15	-14.50	340.05	12.40	323.05	-4.60	322.25	-5.40
ABFRL	2024/06/24	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	318.55	335.25	198.75	-0.08%	0.66%	-0.03%	-2.01%	1.24%	1.16%	2.98%	2.23%	0.11%	Range:19.7%	BO: 330.5 R: 335.25	60	Bullish Engulfing	-17	318.30	-0.25	320.65	2.10	318.45	-0.10	312.15	-6.40	322.50	3.95	322.25	3.70	328.05	9.50	325.65	7.10	318.90	0.35
ABFRL	2024/07/15	1.16	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	328.05	339.40	198.75	0.66%	-1.45%	-3.80%	-4.54%	-4.16%	3.81%	-2.79%	-2.62%	-4.02%	Range:6.6%	BO: 334.2 R: 339.4	59		29	330.20	2.15	323.30	-4.75	315.60	-12.45	313.15	-14.90	314.40	-13.65	340.55	12.50	318.90	-9.15	319.45	-8.60	314.85	-13.20
ABFRL	2024/06/28	0.68	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	312.15	335.25	198.75	3.32%	5.57%	4.81%	7.06%	4.97%	3.54%	0.32%	10.11%	3.09%	Range:19.7%	BO: 330.5 R: 335.25	54		-106	322.50	10.35	329.55	17.40	327.15	15.00	334.20	22.05	327.65	15.50	323.20	11.05	313.15	1.00	343.70	31.55	321.80	9.65
ABFRL	2024/07/30	1.12	Sideways	Bullish, VWAP-Resist	340.55	344.50	198.75	0.92%	-0.94%	-1.48%	-5.01%	-6.36%	-8.18%	-6.83%	-8.47%	-6.81%	Range:8.3%	BO: 340.05 R: 343.0	65		183	343.70	3.15	337.35	-3.20	335.50	-5.05	323.50	-17.05	318.90	-21.65	312.70	-27.85	317.30	-23.25	311.70	-28.85	317.35	-23.20
ABFRL	2024/07/01	0.63	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.50	335.25	198.75	2.19%	1.44%	3.63%	1.60%	-0.08%	1.72%	-2.51%	4.60%	-3.04%	Range:19.7%	BO: 330.5 R: 335.25	60		-17	329.55	7.05	327.15	4.65	334.20	11.70	327.65	5.15	322.25	-0.25	328.05	5.55	314.40	-8.10	337.35	14.85	312.70	-9.80
ABFRL	2024/06/27	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Support	318.45	335.25	198.75	-1.98%	1.27%	3.49%	2.73%	4.95%	1.55%	-0.89%	6.94%	1.96%	Range:19.7%	BO: 330.5 R: 335.25	59		-85	312.15	-6.30	322.50	4.05	329.55	11.10	327.15	8.70	334.20	15.75	323.40	4.95	315.60	-2.85	340.55	22.10	324.70	6.25
ABFRL	2024/08/05	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	323.50	348.90	198.75	-1.42%	-0.14%	-2.32%	0.37%	-0.53%	-0.39%	-0.49%	-2.53%	1.42%	Range:8.9%	BO: 343.7 R: 348.9	48	Cup and Handle	-17	318.90	-4.60	323.05	-0.45	316.00	-7.50	324.70	1.20	321.80	-1.70	322.25	-1.25	321.90	-1.60	315.30	-8.20	328.10	4.60
ABFRL	2024/04/19	0.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	231.55	266.00	198.75	3.97%	13.80%	12.27%	14.45%	15.98%	8.18%	9.72%	20.99%	14.62%	Range:15.6%	BO: 239.4 R: 247.5	55		-14	240.75	9.20	263.50	31.95	259.95	28.40	265.00	33.45	268.55	37.00	250.50	18.95	254.05	22.50	280.15	48.60	265.40	33.85
ABFRL	2024/08/06	0.48	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.90	348.90	198.75	1.30%	-0.91%	1.82%	0.91%	-1.94%	-0.50%	-1.27%	-3.06%	4.94%	Range:8.9%	BO: 343.7 R: 348.9	45		-32	323.05	4.15	316.00	-2.90	324.70	5.80	321.80	2.90	312.70	-6.20	317.30	-1.60	314.85	-4.05	309.15	-9.75	334.65	15.75
ABFRL	2024/07/02	1.27	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	329.55	335.25	198.75	-0.73%	1.41%	-0.58%	-2.22%	-2.26%	0.20%	-2.23%	1.81%	-5.60%	Range:19.7%	BO: 330.5 R: 335.25	63		54	327.15	-2.40	334.20	4.65	327.65	-1.90	322.25	-7.30	322.10	-7.45	330.20	0.65	322.20	-7.35	335.50	5.95	311.10	-18.45
ABFRL	2024/07/18	1.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	323.30	339.40	198.75	-2.38%	-3.14%	-2.75%	-0.34%	0.73%	4.35%	-2.26%	-0.32%	-3.59%	Range:6.6%	BO: 334.2 R: 339.4	54		23	315.60	-7.70	313.15	-10.15	314.40	-8.90	322.20	-1.10	325.65	2.35	337.35	14.05	316.00	-7.30	322.25	-1.05	311.70	-11.60
ABFRL	2024/06/26	0.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	320.65	335.25	198.75	-0.69%	-2.65%	0.58%	2.78%	2.03%	1.53%	0.83%	6.05%	-1.45%	Range:19.7%	BO: 330.5 R: 335.25	61		-45	318.45	-2.20	312.15	-8.50	322.50	1.85	329.55	8.90	327.15	6.50	325.55	4.90	323.30	2.65	340.05	19.40	316.00	-4.65
ABFRL	2024/07/03	0.89	Weak Up	Bullish, VWAP-Resist	327.15	335.25	198.75	2.15%	0.15%	-1.50%	-1.54%	-0.49%	-1.18%	-0.46%	-1.12%	-2.35%	Range:19.7%	BO: 330.5 R: 335.25	61		83	334.20	7.05	327.65	0.50	322.25	-4.90	322.10	-5.05	325.55	-1.60	323.30	-3.85	325.65	-1.50	323.50	-3.65	319.45	-7.70
ABFRL	2024/07/16	1.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	330.20	339.40	198.75	-2.09%	-4.42%	-5.16%	-4.78%	-2.42%	4.09%	-2.17%	-3.01%	-5.01%	Range:6.6%	BO: 334.2 R: 339.4	60		108	323.30	-6.90	315.60	-14.60	313.15	-17.05	314.40	-15.80	322.20	-8.00	343.70	13.50	323.05	-7.15	320.25	-9.95	313.65	-16.55
ABFRL	2024/04/25	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	265.00	273.20	198.75	1.34%	1.45%	-0.75%	-0.43%	-4.09%	-3.08%	0.00%	12.94%	22.25%	Range:22.7%	BO: 263.5 R: 273.2	72		170	268.55	3.55	268.85	3.85	263.00	-2.00	263.85	-1.15	254.15	-10.85	256.85	-8.15	265.00	0.00	299.30	34.30	323.95	58.95
ABFRL	2024/07/24	0.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.20	339.40	198.75	1.07%	2.42%	5.54%	5.70%	6.67%	0.26%	-3.45%	0.06%	-2.14%	Range:6.6%	BO: 334.2 R: 339.4	53	Bullish Engulfing	-44	325.65	3.45	330.00	7.80	340.05	17.85	340.55	18.35	343.70	21.50	323.05	0.85	311.10	-11.10	322.40	0.20	315.30	-6.90
ABFRL	2024/07/04	1.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	334.20	339.40	198.75	-1.96%	-3.58%	-3.62%	-2.59%	-3.23%	-5.57%	-1.26%	-4.58%	-4.17%	Range:20.6%	BO: 330.5 R: 335.25	65		138	327.65	-6.55	322.25	-11.95	322.10	-12.10	325.55	-8.65	323.40	-10.80	315.60	-18.60	330.00	-4.20	318.90	-15.30	320.25	-13.95
ABFRL	2024/08/02	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	335.50	348.90	198.75	-3.58%	-4.95%	-3.71%	-5.81%	-3.22%	-4.55%	-3.90%	-7.47%	-1.30%	Range:8.9%	BO: 343.7 R: 348.9	58	3 Outside Down	42	323.50	-12.00	318.90	-16.60	323.05	-12.45	316.00	-19.50	324.70	-10.80	320.25	-15.25	322.40	-13.10	310.45	-25.05	331.15	-4.35
ABFRL	2024/07/25	0.53	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.65	339.40	198.75	1.34%	4.42%	4.58%	5.54%	3.59%	-2.96%	-1.90%	-1.15%	-5.07%	Range:6.6%	BO: 334.2 R: 339.4	56	3 Outside Up	25	330.00	4.35	340.05	14.40	340.55	14.90	343.70	18.05	337.35	11.70	316.00	-9.65	319.45	-6.20	321.90	-3.75	309.15	-16.50
ABFRL	2024/06/25	0.38	Strong Up	Bullish, VWAP-Resist	318.30	335.25	198.75	0.74%	0.05%	-1.93%	1.32%	3.53%	1.19%	3.74%	3.68%	1.49%	Range:19.7%	BO: 330.5 R: 335.25	60		-22	320.65	2.35	318.45	0.15	312.15	-6.15	322.50	4.20	329.55	11.25	322.10	3.80	330.20	11.90	330.00	11.70	323.05	4.75
ABFRL	2024/08/26	1.09	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	322.40	348.90	198.75	-0.16%	-2.34%	-2.71%	-3.32%	-0.81%	-2.82%	2.71%	6.51%	3.49%	Range:9.5%	BO: 343.7 R: 348.9	51	Cup and Handle	46	321.90	-0.50	314.85	-7.55	313.65	-8.75	311.70	-10.70	319.80	-2.60	313.30	-9.10	331.15	8.75	343.40	21.00	333.65	11.25
ABFRL	2024/07/31	1.26	Weak Up	Bullish, VWAP-Resist	343.70	348.90	198.75	-1.85%	-2.39%	-5.88%	-7.22%	-6.01%	-9.49%	-8.55%	-6.95%	-5.03%	Range:8.9%	BO: 340.55 R: 344.5	67		162	337.35	-6.35	335.50	-8.20	323.50	-20.20	318.90	-24.80	323.05	-20.65	311.10	-32.60	314.30	-29.40	319.80	-23.90	326.40	-17.30
ABFRL	2024/04/22	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	240.75	266.00	198.75	9.45%	7.98%	10.07%	11.55%	11.67%	5.01%	7.39%	20.48%	26.69%	Range:16.0%	BO: 239.4 R: 247.5	62		64	263.50	22.75	259.95	19.20	265.00	24.25	268.55	27.80	268.85	28.10	252.80	12.05	258.55	17.80	290.05	49.30	305.00	64.25
ABFRL	2024/05/08	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support	252.75	276.95	198.75	-2.22%	1.62%	0.51%	2.29%	4.08%	10.84%	15.79%	28.17%	24.59%	Range:14.5%	BO: 268.85 R: 276.95	56		-15	247.15	-5.60	256.85	4.10	254.05	1.30	258.55	5.80	263.05	10.30	280.15	27.40	292.65	39.90	323.95	71.20	314.90	62.15
ABFRL	2024/06/18	0.46	Strong Up	Bullish, VWAP-Resist	330.50	335.25	198.75	-2.89%	-4.07%	-4.72%	-3.62%	-3.69%	-0.29%	-2.54%	-4.51%	3.99%	Range:20.4%	BO: 328.6 R: 333.9	69		76	320.95	-9.55	317.05	-13.45	314.90	-15.60	318.55	-11.95	318.30	-12.20	329.55	-0.95	322.10	-8.40	315.60	-14.90	343.70	13.20
ABFRL	2024/08/22	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.30	348.90	198.75	1.65%	2.58%	2.42%	0.17%	-0.21%	0.32%	3.85%	9.61%	5.95%	Range:9.5%	BO: 343.7 R: 348.9	44	3 Outside Down	-86	319.50	5.20	322.40	8.10	321.90	7.60	314.85	0.55	313.65	-0.65	315.30	1.00	326.40	12.10	344.50	30.20	333.00	18.70
ABFRL	2024/06/11	0.39	Strong Up	Bullish, VWAP-Resist	323.45	333.90	198.75	1.48%	1.07%	1.59%	2.18%	-0.77%	-0.87%	1.14%	-0.08%	0.68%	Range:21.6%	BO: 324.2 R: 333.9	68		126	328.25	4.80	326.90	3.45	328.60	5.15	330.50	7.05	320.95	-2.50	320.65	-2.80	327.15	3.70	323.20	-0.25	325.65	2.20
ABFRL	2024/06/13	0.20	Strong Up	Bullish, VWAP-Resist	326.90	333.90	198.75	0.52%	1.10%	-1.82%	-3.01%	-3.67%	-4.51%	0.23%	1.01%	4.02%	Range:21.2%	BO: 328.25 R: 333.9	68	Cup and Handle	87	328.60	1.70	330.50	3.60	320.95	-5.95	317.05	-9.85	314.90	-12.00	312.15	-14.75	327.65	0.75	330.20	3.30	340.05	13.15
ABFRL	2024/05/21	2.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	281.40	286.95	198.75	0.39%	-0.44%	3.07%	1.67%	1.55%	-5.69%	14.94%	11.90%	16.26%	Range:18.4%	BO: 268.85 R: 276.95	71	Cup and Handle	187	282.50	1.10	280.15	-1.25	290.05	8.65	286.10	4.70	285.75	4.35	265.40	-16.00	323.45	42.05	314.90	33.50	327.15	45.75
ABFRL	2024/08/09	0.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	324.70	348.90	198.75	-0.89%	-3.70%	-4.19%	-1.62%	-1.37%	-0.71%	-1.51%	-2.26%	6.10%	Range:8.9%	BO: 343.7 R: 348.9	50		-45	321.80	-2.90	312.70	-12.00	311.10	-13.60	319.45	-5.25	320.25	-4.45	322.40	-2.30	319.80	-4.90	317.35	-7.35	344.50	19.80
ABFRL	2024/05/31	0.99	Strong Up	Bullish, VWAP-Resist	287.65	304.25	198.75	1.79%	-7.74%	6.03%	12.01%	12.71%	14.24%	10.74%	13.73%	14.04%	Range:17.4%	BO: 299.3 R: 304.25	63		75	292.80	5.15	265.40	-22.25	305.00	17.35	322.20	34.55	324.20	36.55	328.60	40.95	318.55	30.90	327.15	39.50	328.05	40.40
ABFRL	2024/05/07	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	252.80	276.95	198.75	-0.02%	-2.23%	1.60%	0.49%	2.27%	11.75%	18.39%	28.24%	25.42%	Range:14.5%	BO: 268.85 R: 276.95	56		-14	252.75	-0.05	247.15	-5.65	256.85	4.05	254.05	1.25	258.55	5.75	282.50	29.70	299.30	46.50	324.20	71.40	317.05	64.25
ABFRL	2024/05/06	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	250.50	276.95	198.75	0.92%	0.90%	-1.34%	2.53%	1.42%	12.34%	14.07%	28.62%	28.12%	Range:14.5%	BO: 268.85 R: 276.95	55	3 Outside Down	1	252.80	2.30	252.75	2.25	247.15	-3.35	256.85	6.35	254.05	3.55	281.40	30.90	285.75	35.25	322.20	71.70	320.95	70.45
ABFRL	2024/06/12	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	328.25	333.90	198.75	-0.41%	0.11%	0.69%	-2.22%	-3.41%	-2.99%	1.81%	-0.06%	0.53%	Range:22.6%	BO: 324.2 R: 333.9	69		104	326.90	-1.35	328.60	0.35	330.50	2.25	320.95	-7.30	317.05	-11.20	318.45	-9.80	334.20	5.95	328.05	-0.20	330.00	1.75
ABFRL	2024/05/13	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support	254.05	276.95	198.75	1.77%	3.54%	3.58%	4.31%	10.77%	12.48%	4.47%	28.68%	26.22%	Range:14.5%	BO: 268.85 R: 276.95	56		-56	258.55	4.50	263.05	9.00	263.15	9.10	265.00	10.95	281.40	27.35	285.75	31.70	265.40	11.35	326.90	72.85	320.65	66.60
ABFRL	2024/05/17	0.67	Weak Up	Bullish, VWAP-Resist	265.00	276.95	198.75	6.19%	6.60%	5.72%	9.45%	7.96%	10.49%	22.25%	19.64%	24.36%	Range:14.5%	BO: 268.85 R: 276.95	63		77	281.40	16.40	282.50	17.50	280.15	15.15	290.05	25.05	286.10	21.10	292.80	27.80	323.95	58.95	317.05	52.05	329.55	64.55
ABFRL	2024/05/02	0.27	Strong Up	Bullish, VWAP-Resist	263.85	276.95	198.75	-3.68%	-5.06%	-4.19%	-4.21%	-6.33%	-0.27%	9.93%	0.59%	24.54%	Range:23.5%	BO: 268.85 R: 276.95	68		64	254.15	-9.70	250.50	-13.35	252.80	-11.05	252.75	-11.10	247.15	-16.70	263.15	-0.70	290.05	26.20	265.40	1.55	328.60	64.75
ABFRL	2024/08/19	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	320.25	348.90	198.75	0.62%	-0.92%	-1.86%	-0.23%	0.67%	-0.14%	-2.17%	4.50%	9.04%	Range:9.5%	BO: 343.7 R: 348.9	48		-41	322.25	2.00	317.30	-2.95	314.30	-5.95	319.50	-0.75	322.40	2.15	319.80	-0.45	313.30	-6.95	334.65	14.40	349.20	28.95
ABFRL	2024/08/13	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	312.70	348.90	198.75	-0.51%	2.16%	2.41%	3.05%	1.47%	0.69%	-0.72%	5.07%	9.82%	Range:9.0%	BO: 343.7 R: 348.9	42		-111	311.10	-1.60	319.45	6.75	320.25	7.55	322.25	9.55	317.30	4.60	314.85	2.15	310.45	-2.25	328.55	15.85	343.40	30.70
ABFRL	2024/05/30	1.72	Strong Up	Bullish, VWAP-Resist	292.65	304.25	198.75	-1.71%	0.05%	-9.31%	4.22%	10.10%	11.70%	7.60%	12.61%	10.44%	Range:17.4%	BO: 299.3 R: 301.0	68		104	287.65	-5.00	292.80	0.15	265.40	-27.25	305.00	12.35	322.20	29.55	326.90	34.25	314.90	22.25	329.55	36.90	323.20	30.55
ABFRL	2024/08/20	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	322.25	348.90	198.75	-1.54%	-2.47%	-0.85%	0.05%	-0.11%	-2.00%	-1.61%	4.44%	9.34%	Range:9.5%	BO: 343.7 R: 348.9	50		-32	317.30	-4.95	314.30	-7.95	319.50	-2.75	322.40	0.15	321.90	-0.35	315.80	-6.45	317.05	-5.20	336.55	14.30	352.35	30.10
ABFRL	2024/06/03	0.46	Strong Up	Bullish, VWAP-Resist	292.80	304.25	198.75	-9.36%	4.17%	10.04%	10.72%	10.64%	12.88%	8.71%	14.14%	12.77%	Range:17.4%	BO: 299.3 R: 304.25	66		87	265.40	-27.40	305.00	12.20	322.20	29.40	324.20	31.40	323.95	31.15	330.50	37.70	318.30	25.50	334.20	41.40	330.20	37.40
ABFRL	2024/06/04	1.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	265.40	304.25	198.75	14.92%	21.40%	22.16%	22.06%	21.87%	20.93%	20.82%	23.46%	21.82%	Range:17.4%	BO: 299.3 R: 304.25	47	Cup and Handle	-76	305.00	39.60	322.20	56.80	324.20	58.80	323.95	58.55	323.45	58.05	320.95	55.55	320.65	55.25	327.65	62.25	323.30	57.90
ABFRL	2024/06/10	0.87	Strong Up	Bullish, VWAP-Resist	323.95	333.90	198.75	-0.15%	1.33%	0.91%	1.44%	2.02%	-1.74%	1.73%	-0.17%	-0.54%	Range:23.8%	BO: 324.2 R: 329.4	68		177	323.45	-0.50	328.25	4.30	326.90	2.95	328.60	4.65	330.50	6.55	318.30	-5.65	329.55	5.60	323.40	-0.55	322.20	-1.75
ABFRL	2024/05/14	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	258.55	276.95	198.75	1.74%	1.78%	2.49%	8.84%	9.26%	15.76%	17.97%	27.09%	23.17%	Range:14.5%	BO: 268.85 R: 276.95	59		-16	263.05	4.50	263.15	4.60	265.00	6.45	281.40	22.85	282.50	23.95	299.30	40.75	305.00	46.45	328.60	70.05	318.45	59.90
ABFRL	2024/05/16	0.31	Weak Up	Bullish, VWAP-Support	263.15	276.95	198.75	0.70%	6.94%	7.35%	6.46%	10.22%	9.31%	23.20%	21.96%	22.55%	Range:14.5%	BO: 268.85 R: 276.95	62		45	265.00	1.85	281.40	18.25	282.50	19.35	280.15	17.00	290.05	26.90	287.65	24.50	324.20	61.05	320.95	57.80	322.50	59.35
ABFRL	2024/06/05	2.39	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	305.00	311.45	198.75	5.64%	6.30%	6.21%	6.05%	7.62%	3.95%	4.41%	5.66%	3.48%	Range:19.0%	BO: 299.3 R: 304.25	63		83	322.20	17.20	324.20	19.20	323.95	18.95	323.45	18.45	328.25	23.25	317.05	12.05	318.45	13.45	322.25	17.25	315.60	10.60
ABFRL	2024/06/07	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	324.20	329.40	198.75	-0.08%	-0.23%	1.25%	0.83%	1.36%	-1.74%	-0.52%	0.42%	-3.02%	Range:23.8%	BO: 322.2 R: 325.5	68		213	323.95	-0.25	323.45	-0.75	328.25	4.05	326.90	2.70	328.60	4.40	318.55	-5.65	322.50	-1.70	325.55	1.35	314.40	-9.80
ABFRL	2024/08/12	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	321.80	348.90	198.75	-2.83%	-3.33%	-0.73%	-0.48%	0.14%	0.03%	-1.86%	1.43%	8.17%	Range:8.9%	BO: 343.7 R: 348.9	48		-59	312.70	-9.10	311.10	-10.70	319.45	-2.35	320.25	-1.55	322.25	0.45	321.90	0.10	315.80	-6.00	326.40	4.60	348.10	26.30
ABFRL	2024/04/30	0.50	Strong Up	Bullish, VWAP-Resist	263.00	276.95	198.75	0.32%	-3.37%	-4.75%	-3.88%	-3.90%	0.02%	6.52%	11.33%	24.30%	Range:23.8%	BO: 268.85 R: 276.95	67		80	263.85	0.85	254.15	-8.85	250.50	-12.50	252.80	-10.20	252.75	-10.25	263.05	0.05	280.15	17.15	292.80	29.80	326.90	63.90
ABFRL	2024/05/15	1.10	Weak Up	Bullish, VWAP-Resist	263.05	276.95	198.75	0.04%	0.74%	6.98%	7.39%	6.50%	11.25%	22.49%	25.64%	18.67%	Range:14.5%	BO: 268.85 R: 276.95	61		44	263.15	0.10	265.00	1.95	281.40	18.35	282.50	19.45	280.15	17.10	292.65	29.60	322.20	59.15	330.50	67.45	312.15	49.10
ABFRL	2024/04/29	0.56	Strong Up	Bullish, VWAP-Resist	268.85	276.95	198.75	-2.18%	-1.86%	-5.47%	-6.83%	-5.97%	-3.83%	5.08%	6.99%	22.09%	Range:23.8%	BO: 268.55 R: 276.95	74		113	263.00	-5.85	263.85	-5.00	254.15	-14.70	250.50	-18.35	252.80	-16.05	258.55	-10.30	282.50	13.65	287.65	18.80	328.25	59.40
ABFRL	2024/06/06	2.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	322.20	325.50	198.75	0.62%	0.54%	0.39%	1.88%	1.46%	-2.27%	-3.12%	-0.03%	-2.81%	Range:23.3%	BO: 305.0 R: 311.45	68		224	324.20	2.00	323.95	1.75	323.45	1.25	328.25	6.05	326.90	4.70	314.90	-7.30	312.15	-10.05	322.10	-0.10	313.15	-9.05
ABFRL	2024/08/08	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	316.00	348.90	198.75	2.75%	1.84%	-1.04%	-1.55%	1.09%	1.11%	-1.36%	0.33%	3.72%	Range:8.9%	BO: 343.7 R: 348.9	43	Bearish Engulfing	-71	324.70	8.70	321.80	5.80	312.70	-3.30	311.10	-4.90	319.45	3.45	319.50	3.50	311.70	-4.30	317.05	1.05	327.75	11.75
ABFRL	2024/05/23	0.58	Weak Up	Bullish, VWAP-Support	280.15	288.25	198.75	3.53%	2.12%	2.00%	6.84%	4.46%	15.01%	16.69%	13.62%	16.96%	Range:14.8%	BO: 282.5 R: 288.25	69	Bearish Engulfing	131	290.05	9.90	286.10	5.95	285.75	5.60	299.30	19.15	292.65	12.50	322.20	42.05	326.90	46.75	318.30	38.15	327.65	47.50
ABFRL	2024/06/19	0.53	Strong Up	Bullish, VWAP-Resist	320.95	335.25	198.75	-1.22%	-1.89%	-0.75%	-0.83%	-0.09%	1.93%	1.43%	-2.43%	5.11%	Range:19.8%	BO: 330.5 R: 335.25	62	Bearish Engulfing	45	317.05	-3.90	314.90	-6.05	318.55	-2.40	318.30	-2.65	320.65	-0.30	327.15	6.20	325.55	4.60	313.15	-7.80	337.35	16.40
ABFRL	2024/08/14	0.33	Sideways	Neutral, VWAP-Resist	311.10	348.90	198.75	2.68%	2.94%	3.58%	1.99%	1.03%	0.82%	1.35%	6.44%	9.95%	Range:9.5%	BO: 343.7 R: 348.9	41		-126	319.45	8.35	320.25	9.15	322.25	11.15	317.30	6.20	314.30	3.20	313.65	2.55	315.30	4.20	331.15	20.05	342.05	30.95
ABFRL	2024/05/29	2.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.30	301.00	198.75	-2.22%	-3.89%	-2.17%	-11.33%	1.90%	9.67%	5.93%	7.75%	8.05%	Range:17.4%	BO: 290.05 R: 297.8	75	Bullish Engulfing	104	292.65	-6.65	287.65	-11.65	292.80	-6.50	265.40	-33.90	305.00	5.70	328.25	28.95	317.05	17.75	322.50	23.20	323.40	24.10
ABFRL	2024/05/27	0.79	Weak Up	Bullish, VWAP-Resist	286.10	293.40	198.75	-0.12%	4.61%	2.29%	0.54%	2.34%	13.23%	15.52%	11.31%	12.58%	Range:14.8%	BO: 290.05 R: 291.95	69		118	285.75	-0.35	299.30	13.20	292.65	6.55	287.65	1.55	292.80	6.70	323.95	37.85	330.50	44.40	318.45	32.35	322.10	36.00
ABFRL	2024/05/24	2.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.05	291.95	198.75	-1.36%	-1.48%	3.19%	0.90%	-0.83%	11.77%	13.29%	10.55%	11.10%	Range:14.8%	BO: 282.5 R: 288.25	74		145	286.10	-3.95	285.75	-4.30	299.30	9.25	292.65	2.60	287.65	-2.40	324.20	34.15	328.60	38.55	320.65	30.60	322.25	32.20
ABFRL	2024/08/21	0.52	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	317.30	348.90	198.75	-0.95%	0.69%	1.61%	1.45%	-0.77%	-2.16%	0.02%	3.29%	8.53%	Range:9.5%	BO: 343.7 R: 348.9	46	Bearish Engulfing	-44	314.30	-3.00	319.50	2.20	322.40	5.10	321.90	4.60	314.85	-2.45	310.45	-6.85	317.35	0.05	327.75	10.45	344.35	27.05
ABFRL	2024/06/14	0.27	Strong Up	Bullish, VWAP-Resist	328.60	333.90	198.75	0.58%	-2.33%	-3.51%	-4.17%	-3.06%	-1.86%	-1.93%	-1.61%	3.64%	Range:19.9%	BO: 328.25 R: 333.9	69	Cup and Handle	81	330.50	1.90	320.95	-7.65	317.05	-11.55	314.90	-13.70	318.55	-10.05	322.50	-6.10	322.25	-6.35	323.30	-5.30	340.55	11.95
ABFRL	2024/05/10	0.58	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	256.85	276.95	198.75	-1.09%	0.66%	2.41%	2.45%	3.17%	11.39%	14.00%	27.80%	23.92%	Range:14.5%	BO: 268.85 R: 276.95	58		-36	254.05	-2.80	258.55	1.70	263.05	6.20	263.15	6.30	265.00	8.15	286.10	29.25	292.80	35.95	328.25	71.40	318.30	61.45
ABFRL	2024/05/03	1.00	Strong Up	Bullish, VWAP-Resist	254.15	276.95	198.75	-1.44%	-0.53%	-0.55%	-2.75%	1.06%	4.27%	12.57%	20.01%	30.04%	Range:21.3%	BO: 268.85 R: 276.95	58	Bearish Engulfing	24	250.50	-3.65	252.80	-1.35	252.75	-1.40	247.15	-7.00	256.85	2.70	265.00	10.85	286.10	31.95	305.00	50.85	330.50	76.35
ABFRL	2024/08/16	0.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	319.45	348.90	198.75	0.25%	0.88%	-0.67%	-1.61%	0.02%	-2.43%	-3.22%	2.71%	10.22%	Range:9.5%	BO: 343.7 R: 348.9	48		-71	320.25	0.80	322.25	2.80	317.30	-2.15	314.30	-5.15	319.50	0.05	311.70	-7.75	309.15	-10.30	328.10	8.65	352.10	32.65
ABFRL	2024/05/09	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	247.15	276.95	198.75	3.92%	2.79%	4.61%	6.43%	6.47%	17.36%	16.39%	30.87%	28.89%	Range:14.5%	BO: 268.85 R: 276.95	51		-50	256.85	9.70	254.05	6.90	258.55	11.40	263.05	15.90	263.15	16.00	290.05	42.90	287.65	40.50	323.45	76.30	318.55	71.40
ABFRL	2024/05/22	1.40	Weak Up	Bullish, VWAP-Resist	282.50	288.25	198.75	-0.83%	2.67%	1.27%	1.15%	5.95%	7.96%	16.19%	12.76%	18.30%	Range:18.0%	BO: 281.4 R: 286.95	72		192	280.15	-2.35	290.05	7.55	286.10	3.60	285.75	3.25	299.30	16.80	305.00	22.50	328.25	45.75	318.55	36.05	334.20	51.70
ABFRL	2024/05/28	2.71	Weak Up	Bullish, VWAP-Resist	285.75	297.80	198.75	4.74%	2.41%	0.66%	2.47%	-7.12%	13.19%	12.32%	9.24%	13.93%	Range:14.8%	BO: 290.05 R: 293.4	69		105	299.30	13.55	292.65	6.90	287.65	1.90	292.80	7.05	265.40	-20.35	323.45	37.70	320.95	35.20	312.15	26.40	325.55	39.80
ABCAPITAL	2024/05/17	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	225.65	243.70	155.00	-0.20%	-1.02%	0.18%	1.29%	0.53%	1.73%	3.23%	7.70%	4.83%	Range:16.5%	BO: 240.65 R: 243.7	60		16	225.20	-0.45	223.35	-2.30	226.05	0.40	228.55	2.90	226.85	1.20	229.55	3.90	232.93	7.28	243.02	17.37	236.56	10.91
ABCAPITAL	2024/07/12	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	224.75	246.90	155.00	0.76%	0.30%	-0.90%	-4.05%	-3.21%	-0.41%	-8.32%	-9.47%	-0.88%	Range:7.5%	BO: 243.02 R: 246.9	39		-146	226.46	1.71	225.42	0.67	222.73	-2.02	215.64	-9.11	217.54	-7.21	223.82	-0.93	206.05	-18.70	203.47	-21.28	222.77	-1.98
ABCAPITAL	2024/07/22	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.54	246.90	155.00	-1.08%	-0.93%	0.05%	2.71%	2.89%	-5.28%	-2.28%	2.63%	3.37%	Range:11.3%	BO: 243.02 R: 246.9	34		-148	215.20	-2.34	215.51	-2.03	217.65	0.11	223.43	5.89	223.82	6.28	206.05	-11.49	212.59	-4.95	223.27	5.73	224.87	7.33
ABCAPITAL	2024/05/06	0.59	Strong Up	Bullish, VWAP-Resist	227.10	243.70	155.00	-3.24%	-4.07%	-7.79%	-4.80%	-2.09%	-0.84%	0.04%	0.64%	4.84%	Range:16.5%	BO: 240.65 R: 243.7	65	Cup and Handle	46	219.75	-7.35	217.85	-9.25	209.40	-17.70	216.20	-10.90	222.35	-4.75	225.20	-1.90	227.20	0.10	228.55	1.45	238.10	11.00
ABCAPITAL	2024/08/02	1.99	Weak Down	Neutral, VWAP-Resist	211.59	246.90	155.00	-2.62%	-3.51%	-0.03%	-0.47%	0.10%	0.67%	4.83%	4.80%	7.01%	Range:10.9%	BO: 237.56 R: 240.55	34	3 Outside Down	-125	206.05	-5.54	204.17	-7.42	211.52	-0.07	210.59	-1.00	211.80	0.21	213.00	1.41	221.82	10.23	221.74	10.15	226.43	14.84
ABCAPITAL	2024/08/01	2.26	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	220.09	246.90	155.00	-3.86%	-6.38%	-7.23%	-3.89%	-4.32%	-1.82%	-0.46%	2.17%	2.73%	Range:9.4%	BO: 237.56 R: 242.41	42	Bearish Engulfing	18	211.59	-8.50	206.05	-14.04	204.17	-15.92	211.52	-8.57	210.59	-9.50	216.09	-4.00	219.08	-1.01	224.87	4.78	226.10	6.01
ABCAPITAL	2024/08/27	1.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	222.77	246.90	155.00	-0.35%	-0.74%	-1.19%	1.88%	0.94%	-2.40%	1.08%	6.05%	1.27%	Range:10.3%	BO: 226.88 R: 229.4	54	Cup and Handle	102	221.99	-0.78	221.13	-1.64	220.11	-2.66	226.96	4.19	224.87	2.10	217.42	-5.35	225.17	2.40	236.24	13.47	225.61	2.84
ABCAPITAL	2024/07/31	2.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	226.88	246.90	155.00	-2.99%	-6.74%	-9.18%	-10.01%	-6.77%	-10.32%	-1.59%	0.04%	-2.82%	Range:10.4%	BO: 240.2 R: 242.41	51		66	220.09	-6.79	211.59	-15.29	206.05	-20.83	204.17	-22.71	211.52	-15.36	203.47	-23.41	223.27	-3.61	226.96	0.08	220.49	-6.39
ABCAPITAL	2024/06/06	1.19	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	228.55	243.70	155.00	1.47%	1.92%	2.43%	2.48%	4.61%	5.58%	4.45%	0.69%	-4.82%	Range:10.2%	BO: 229.55 R: 234.35	55		31	231.90	3.35	232.93	4.38	234.11	5.56	234.22	5.67	239.08	10.53	241.30	12.75	238.71	10.16	230.13	1.58	217.54	-11.01
ABCAPITAL	2024/07/03	0.25	Sideways	Bullish, 20EMA-Support, VWAP-Support	237.56	246.90	155.00	-0.08%	-0.65%	-2.79%	-3.13%	-3.33%	-6.24%	-8.38%	-13.26%	-9.04%	Range:15.2%	BO: 243.02 R: 246.9	55		-44	237.38	-0.18	236.01	-1.55	230.93	-6.63	230.13	-7.43	229.64	-7.92	222.73	-14.83	217.65	-19.91	206.05	-31.51	216.09	-21.47
ABCAPITAL	2024/08/20	0.90	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	218.11	246.90	155.00	1.88%	2.37%	0.44%	1.70%	2.14%	3.10%	-0.32%	5.24%	10.97%	Range:10.3%	BO: 226.88 R: 229.4	51		71	222.21	4.10	223.27	5.16	219.08	0.97	221.82	3.71	222.77	4.66	224.87	6.76	217.42	-0.69	229.54	11.43	242.03	23.92
ABCAPITAL	2024/04/25	2.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	229.80	230.85	155.00	0.65%	4.72%	0.70%	1.13%	0.57%	-5.92%	-1.81%	-1.72%	1.36%	Range:24.5%	BO: 216.85 R: 225.65	80		236	231.30	1.50	240.65	10.85	231.40	1.60	232.40	2.60	231.10	1.30	216.20	-13.60	225.65	-4.15	225.85	-3.95	232.93	3.13
ABCAPITAL	2024/04/22	0.48	Weak Up	Bullish, VWAP-Resist	202.70	211.00	155.00	6.98%	6.71%	13.37%	14.11%	18.72%	8.41%	8.68%	12.75%	6.34%	Range:17.8%	BO: 211.0 R: 0	64		23	216.85	14.15	216.30	13.60	229.80	27.10	231.30	28.60	240.65	37.95	219.75	17.05	220.30	17.60	228.55	25.85	215.55	12.85
ABCAPITAL	2024/08/23	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	219.08	246.90	155.00	1.25%	1.68%	1.33%	0.94%	0.47%	-1.05%	3.20%	6.26%	2.78%	Range:10.3%	BO: 226.88 R: 229.4	51		110	221.82	2.74	222.77	3.69	221.99	2.91	221.13	2.05	220.11	1.03	216.78	-2.30	226.10	7.02	232.79	13.71	225.16	6.08
ABCAPITAL	2024/05/28	1.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	227.20	243.70	155.00	-0.59%	-2.60%	-1.47%	1.03%	-9.29%	3.04%	4.80%	5.07%	1.07%	Range:13.0%	BO: 240.65 R: 243.7	59		107	225.85	-1.35	221.30	-5.90	223.85	-3.35	229.55	2.35	206.10	-21.10	234.11	6.91	238.10	10.90	238.71	11.51	229.64	2.44
ABCAPITAL	2024/05/24	1.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	228.55	243.70	155.00	-0.74%	-0.59%	-1.18%	-3.17%	-2.06%	1.47%	4.99%	3.96%	1.04%	Range:13.0%	BO: 240.65 R: 243.7	61		126	226.85	-1.70	227.20	-1.35	225.85	-2.70	221.30	-7.25	223.85	-4.70	231.90	3.35	239.96	11.41	237.60	9.05	230.93	2.38
ABCAPITAL	2024/07/04	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	237.38	246.90	155.00	-0.58%	-2.72%	-3.05%	-3.26%	-4.65%	-9.16%	-5.88%	-13.99%	-10.27%	Range:15.2%	BO: 243.02 R: 246.9	55		-11	236.01	-1.37	230.93	-6.45	230.13	-7.25	229.64	-7.74	226.34	-11.04	215.64	-21.74	223.43	-13.95	204.17	-33.21	213.00	-24.38
ABCAPITAL	2024/08/19	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	213.00	246.90	155.00	2.40%	4.32%	4.82%	2.85%	4.14%	6.55%	1.76%	6.64%	11.49%	Range:10.3%	BO: 226.88 R: 229.4	46	Cup and Handle	19	218.11	5.11	222.21	9.21	223.27	10.27	219.08	6.08	221.82	8.82	226.96	13.96	216.75	3.75	227.15	14.15	237.48	24.48
ABCAPITAL	2024/07/18	1.03	Weak Down	Neutral, VWAP-Resist	222.73	246.90	155.00	-3.18%	-2.33%	-3.38%	-3.24%	-2.28%	-1.19%	-5.45%	-2.07%	-1.18%	Range:8.3%	BO: 243.02 R: 246.9	37		-108	215.64	-7.09	217.54	-5.19	215.20	-7.53	215.51	-7.22	217.65	-5.08	220.09	-2.64	210.59	-12.14	218.11	-4.62	220.11	-2.62
ABCAPITAL	2024/05/23	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.05	243.70	155.00	1.11%	0.35%	0.51%	-0.09%	-2.10%	1.11%	5.76%	5.07%	4.41%	Range:15.8%	BO: 240.65 R: 243.7	59		63	228.55	2.50	226.85	0.80	227.20	1.15	225.85	-0.20	221.30	-4.75	228.55	2.50	239.08	13.03	237.52	11.47	236.01	9.96
ABCAPITAL	2024/05/22	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	223.35	243.70	155.00	1.21%	2.33%	1.57%	1.72%	1.12%	-3.49%	4.87%	7.16%	6.28%	Range:16.5%	BO: 240.65 R: 243.7	57	Bearish Engulfing	21	226.05	2.70	228.55	5.20	226.85	3.50	227.20	3.85	225.85	2.50	215.55	-7.80	234.22	10.87	239.35	16.00	237.38	14.03
ABCAPITAL	2024/05/31	0.72	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	223.85	243.70	155.00	2.55%	-7.93%	-3.71%	2.10%	3.60%	7.20%	6.92%	6.12%	1.17%	Range:9.9%	BO: 232.4 R: 243.7	54		-19	229.55	5.70	206.10	-17.75	215.55	-8.30	228.55	4.70	231.90	8.05	239.96	16.11	239.35	15.50	237.56	13.71	226.46	2.61
ABCAPITAL	2024/05/21	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support	225.20	243.70	155.00	-0.82%	0.38%	1.49%	0.73%	0.89%	-8.48%	3.96%	7.15%	5.49%	Range:16.5%	BO: 240.65 R: 243.7	59		15	223.35	-1.85	226.05	0.85	228.55	3.35	226.85	1.65	227.20	2.00	206.10	-19.10	234.11	8.91	241.30	16.10	237.56	12.36
ABCAPITAL	2024/07/19	1.15	Weak Down	Neutral, VWAP-Resist	215.64	246.90	155.00	0.88%	-0.20%	-0.06%	0.93%	3.61%	-1.88%	-1.78%	3.05%	5.25%	Range:11.3%	BO: 243.02 R: 246.9	30		-150	217.54	1.90	215.20	-0.44	215.51	-0.13	217.65	2.01	223.43	7.79	211.59	-4.05	211.80	-3.84	222.21	6.57	226.96	11.32
ABCAPITAL	2024/07/02	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	236.56	246.90	155.00	0.42%	0.35%	-0.23%	-2.38%	-2.72%	-4.71%	-8.90%	-10.56%	-13.99%	Range:15.2%	BO: 243.02 R: 246.9	54	Bearish Engulfing	-14	237.56	1.00	237.38	0.82	236.01	-0.55	230.93	-5.63	230.13	-6.43	225.42	-11.14	215.51	-21.05	211.59	-24.97	203.47	-33.09
ABCAPITAL	2024/05/03	0.57	Strong Up	Bullish, VWAP-Resist	231.10	243.70	155.00	-1.73%	-4.91%	-5.73%	-9.39%	-6.45%	-2.36%	-1.84%	-6.73%	2.15%	Range:24.4%	BO: 240.65 R: 243.7	70		69	227.10	-4.00	219.75	-11.35	217.85	-13.25	209.40	-21.70	216.20	-14.90	225.65	-5.45	226.85	-4.25	215.55	-15.55	236.06	4.96
ABCAPITAL	2024/05/30	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	221.30	243.70	155.00	1.15%	3.73%	-6.87%	-2.60%	3.28%	8.03%	9.04%	6.90%	1.56%	Range:13.0%	BO: 240.65 R: 243.7	51		-21	223.85	2.55	229.55	8.25	206.10	-15.20	215.55	-5.75	228.55	7.25	239.08	17.78	241.30	20.00	236.56	15.26	224.75	3.45
ABCAPITAL	2024/05/29	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	225.85	243.70	155.00	-2.01%	-0.89%	1.64%	-8.74%	-4.56%	3.71%	7.60%	6.35%	0.22%	Range:13.0%	BO: 240.65 R: 243.7	57		51	221.30	-4.55	223.85	-2.00	229.55	3.70	206.10	-19.75	215.55	-10.30	234.22	8.37	243.02	17.17	240.20	14.35	226.34	0.49
ABCAPITAL	2024/07/16	0.33	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	225.42	246.90	155.00	-1.19%	-4.34%	-3.50%	-4.53%	-4.40%	0.65%	-6.17%	-5.51%	-1.90%	Range:7.5%	BO: 243.02 R: 246.9	40		-93	222.73	-2.69	215.64	-9.78	217.54	-7.88	215.20	-10.22	215.51	-9.91	226.88	1.46	211.52	-13.90	213.00	-12.42	221.13	-4.29
ABCAPITAL	2024/05/07	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	219.75	243.70	155.00	-0.86%	-4.71%	-1.62%	1.18%	0.25%	1.64%	2.78%	5.53%	10.59%	Range:16.5%	BO: 240.65 R: 243.7	57		-4	217.85	-1.90	209.40	-10.35	216.20	-3.55	222.35	2.60	220.30	0.55	223.35	3.60	225.85	6.10	231.90	12.15	243.02	23.27
ABCAPITAL	2024/08/14	1.22	Weak Down	Neutral, VWAP-Resist	203.47	246.90	155.00	6.20%	4.68%	7.20%	9.21%	9.73%	8.68%	9.92%	11.28%	16.11%	Range:10.3%	BO: 226.88 R: 229.4	33		-91	216.09	12.62	213.00	9.53	218.11	14.64	222.21	18.74	223.27	19.80	221.13	17.66	223.65	20.18	226.43	22.96	236.24	32.77
ABCAPITAL	2024/08/16	1.85	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.09	246.90	155.00	-1.43%	0.93%	2.83%	3.32%	1.38%	1.86%	0.32%	4.20%	9.35%	Range:10.3%	BO: 226.88 R: 229.4	48		-9	213.00	-3.09	218.11	2.02	222.21	6.12	223.27	7.18	219.08	2.99	220.11	4.02	216.78	0.69	225.17	9.08	236.30	20.21
ABCAPITAL	2024/06/03	0.92	Sideways	Bullish, VWAP-Resist	229.55	243.70	155.00	-10.22%	-6.10%	-0.44%	1.02%	1.47%	2.84%	3.47%	3.41%	-1.80%	Range:9.9%	BO: 232.4 R: 234.75	60		137	206.10	-23.45	215.55	-14.00	228.55	-1.00	231.90	2.35	232.93	3.38	236.06	6.51	237.52	7.97	237.38	7.83	225.42	-4.13
ABCAPITAL	2024/07/05	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	236.01	246.90	155.00	-2.15%	-2.49%	-2.70%	-4.10%	-4.77%	-7.83%	-5.17%	-10.38%	-7.58%	Range:11.3%	BO: 243.02 R: 246.9	53		-43	230.93	-5.08	230.13	-5.88	229.64	-6.37	226.34	-9.67	224.75	-11.26	217.54	-18.47	223.82	-12.19	211.52	-24.49	218.11	-17.90
ABCAPITAL	2024/04/19	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	200.90	211.00	155.00	0.90%	7.94%	7.67%	14.39%	15.13%	13.04%	10.68%	12.52%	2.59%	Range:17.8%	BO: 211.0 R: 0	62		1	202.70	1.80	216.85	15.95	216.30	15.40	229.80	28.90	231.30	30.40	227.10	26.20	222.35	21.45	226.05	25.15	206.10	5.20
ABCAPITAL	2024/05/16	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Support	221.65	243.70	155.00	1.80%	1.60%	0.77%	1.99%	3.11%	0.99%	4.62%	7.42%	8.37%	Range:16.5%	BO: 240.65 R: 243.7	56		-34	225.65	4.00	225.20	3.55	223.35	1.70	226.05	4.40	228.55	6.90	223.85	2.20	231.90	10.25	238.10	16.45	240.20	18.55
ABCAPITAL	2024/05/27	1.14	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	226.85	243.70	155.00	0.15%	-0.44%	-2.45%	-1.32%	1.19%	2.68%	4.06%	3.75%	1.45%	Range:13.0%	BO: 240.65 R: 243.7	59	Bearish Engulfing	122	227.20	0.35	225.85	-1.00	221.30	-5.55	223.85	-3.00	229.55	2.70	232.93	6.08	236.06	9.21	235.35	8.50	230.13	3.28
ABCAPITAL	2024/06/14	0.81	Weak Up	Bullish, VWAP-Resist	239.96	243.70	155.00	-1.63%	-0.78%	1.28%	0.56%	-0.25%	0.10%	-3.76%	-7.18%	-7.07%	Range:14.1%	BO: 239.08 R: 241.16	62		121	236.06	-3.90	238.10	-1.86	243.02	3.06	241.30	1.34	239.35	-0.61	240.20	0.24	230.93	-9.03	222.73	-17.23	223.00	-16.96
ABCAPITAL	2024/06/12	0.47	Sideways	Bullish, VWAP-Resist	234.22	243.70	155.00	2.07%	2.45%	0.79%	1.66%	3.76%	0.48%	1.35%	-3.31%	-4.61%	Range:12.0%	BO: 234.11 R: 238.43	59		97	239.08	4.86	239.96	5.74	236.06	1.84	238.10	3.88	243.02	8.80	235.35	1.13	237.38	3.16	226.46	-7.76	223.43	-10.79
ABCAPITAL	2024/08/12	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	212.59	246.90	155.00	-2.30%	-4.29%	1.65%	0.19%	2.60%	4.79%	5.78%	3.72%	9.50%	Range:10.0%	BO: 226.88 R: 231.28	41	Bullish Engulfing	-41	207.69	-4.90	203.47	-9.12	216.09	3.50	213.00	0.41	218.11	5.52	222.77	10.18	224.87	12.28	220.49	7.90	232.79	20.20
ABCAPITAL	2024/04/26	1.48	Strong Up	Bullish, VWAP-Resist	231.30	236.95	155.00	4.04%	0.04%	0.48%	-0.09%	-1.82%	-3.87%	-2.64%	-4.32%	1.21%	Range:24.3%	BO: 229.8 R: 230.85	80		202	240.65	9.35	231.40	0.10	232.40	1.10	231.10	-0.20	227.10	-4.20	222.35	-8.95	225.20	-6.10	221.30	-10.00	234.11	2.81
ABCAPITAL	2024/06/13	1.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	239.08	243.70	155.00	0.37%	-1.26%	-0.41%	1.65%	0.93%	-0.15%	-1.28%	-5.71%	-6.38%	Range:13.8%	BO: 234.22 R: 238.43	62		119	239.96	0.88	236.06	-3.02	238.10	-0.98	243.02	3.94	241.30	2.22	238.71	-0.37	236.01	-3.07	225.42	-13.66	223.82	-15.26
ABCAPITAL	2024/08/06	1.09	Sideways	Neutral, VWAP-Resist	204.17	246.90	155.00	3.60%	3.14%	3.74%	4.12%	1.72%	8.84%	8.73%	6.18%	11.26%	Range:13.5%	BO: 236.01 R: 239.46	29		-145	211.52	7.35	210.59	6.42	211.80	7.63	212.59	8.42	207.69	3.52	222.21	18.04	221.99	17.82	216.78	12.61	227.15	22.98
ABCAPITAL	2024/06/26	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Support	237.60	246.90	155.00	-0.95%	0.47%	1.09%	-0.44%	-0.02%	-3.35%	-6.26%	-5.80%	-11.37%	Range:15.2%	BO: 243.02 R: 246.9	57		14	235.35	-2.25	238.71	1.11	240.20	2.60	236.56	-1.04	237.56	-0.04	229.64	-7.96	222.73	-14.87	223.82	-13.78	210.59	-27.01
ABCAPITAL	2024/05/08	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	217.85	243.70	155.00	-3.88%	-0.76%	2.07%	1.12%	1.19%	3.76%	1.58%	6.92%	10.76%	Range:16.5%	BO: 240.65 R: 243.7	55		-23	209.40	-8.45	216.20	-1.65	222.35	4.50	220.30	2.45	220.45	2.60	226.05	8.20	221.30	3.45	232.93	15.08	241.30	23.45
ABCAPITAL	2024/07/26	1.81	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	223.43	246.90	155.00	0.17%	-0.19%	1.54%	-1.49%	-5.30%	-5.21%	-4.67%	-0.64%	-2.99%	Range:10.4%	BO: 240.2 R: 243.39	46		-15	223.82	0.39	223.00	-0.43	226.88	3.45	220.09	-3.34	211.59	-11.84	211.80	-11.63	213.00	-10.43	221.99	-1.44	216.75	-6.68
ABCAPITAL	2024/04/30	1.06	Strong Up	Bullish, VWAP-Resist	231.40	243.70	155.00	0.43%	-0.13%	-1.86%	-5.03%	-5.86%	-4.73%	-2.31%	-0.80%	3.32%	Range:27.1%	BO: 240.65 R: 241.65	71	Bearish Engulfing	121	232.40	1.00	231.10	-0.30	227.10	-4.30	219.75	-11.65	217.85	-13.55	220.45	-10.95	226.05	-5.35	229.55	-1.85	239.08	7.68
ABCAPITAL	2024/08/21	1.30	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	222.21	246.90	155.00	0.48%	-1.41%	-0.18%	0.25%	-0.10%	-0.21%	-3.76%	2.74%	5.42%	Range:10.3%	BO: 226.88 R: 229.4	54		160	223.27	1.06	219.08	-3.13	221.82	-0.39	222.77	0.56	221.99	-0.22	221.74	-0.47	213.86	-8.35	228.29	6.08	234.25	12.04
ABCAPITAL	2024/05/13	1.01	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.35	243.70	155.00	-0.92%	-0.85%	-0.31%	1.48%	1.28%	2.18%	-7.31%	7.52%	6.86%	Range:16.5%	BO: 240.65 R: 243.7	57		-40	220.30	-2.05	220.45	-1.90	221.65	-0.70	225.65	3.30	225.20	2.85	227.20	4.85	206.10	-16.25	239.08	16.73	237.60	15.25
ABCAPITAL	2024/06/25	0.37	Weak Up	Bullish, VWAP-Resist	237.52	246.90	155.00	0.03%	-0.91%	0.50%	1.13%	-0.40%	-3.11%	-5.09%	-5.93%	-10.95%	Range:15.2%	BO: 243.02 R: 246.9	57		46	237.60	0.08	235.35	-2.17	238.71	1.19	240.20	2.68	236.56	-0.96	230.13	-7.39	225.42	-12.10	223.43	-14.09	211.52	-26.00
ABCAPITAL	2024/06/27	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	235.35	246.90	155.00	1.43%	2.06%	0.51%	0.94%	0.86%	-3.83%	-8.37%	-5.25%	-10.01%	Range:15.2%	BO: 243.02 R: 246.9	54		-39	238.71	3.36	240.20	4.85	236.56	1.21	237.56	2.21	237.38	2.03	226.34	-9.01	215.64	-19.71	223.00	-12.35	211.80	-23.55
ABCAPITAL	2024/06/18	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support	236.06	243.70	155.00	0.86%	2.95%	2.22%	1.39%	0.62%	0.21%	-2.51%	-8.65%	-3.89%	Range:14.1%	BO: 239.96 R: 243.3	58	Bearish Engulfing	52	238.10	2.04	243.02	6.96	241.30	5.24	239.35	3.29	237.52	1.46	236.56	0.50	230.13	-5.93	215.64	-20.42	226.88	-9.18
ABCAPITAL	2024/08/09	0.43	Weak Down	Neutral, VWAP-Resist	211.80	246.90	155.00	0.37%	-1.94%	-3.93%	2.03%	0.57%	4.73%	7.16%	0.97%	10.32%	Range:11.1%	BO: 229.64 R: 231.28	40		-42	212.59	0.79	207.69	-4.11	203.47	-8.33	216.09	4.29	213.00	1.20	221.82	10.02	226.96	15.16	213.86	2.06	233.65	21.85
ABCAPITAL	2024/06/24	0.48	Weak Up	Bullish, VWAP-Support	239.35	246.90	155.00	-0.76%	-0.73%	-1.67%	-0.27%	0.36%	-3.52%	-5.39%	-9.07%	-14.70%	Range:15.2%	BO: 243.02 R: 246.9	59		54	237.52	-1.83	237.60	-1.75	235.35	-4.00	238.71	-0.64	240.20	0.85	230.93	-8.42	226.46	-12.89	217.65	-21.70	204.17	-35.18
ABCAPITAL	2024/05/09	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	209.40	243.70	155.00	3.25%	6.18%	5.21%	5.28%	5.85%	9.15%	6.90%	11.80%	14.30%	Range:16.5%	BO: 240.65 R: 243.7	47		-65	216.20	6.80	222.35	12.95	220.30	10.90	220.45	11.05	221.65	12.25	228.55	19.15	223.85	14.45	234.11	24.71	239.35	29.95
ABCAPITAL	2024/08/08	0.68	Weak Down	Neutral, VWAP-Resist	210.59	246.90	155.00	0.57%	0.95%	-1.38%	-3.38%	2.61%	4.03%	4.52%	3.24%	8.40%	Range:11.3%	BO: 230.13 R: 232.09	39		-57	211.80	1.21	212.59	2.00	207.69	-2.90	203.47	-7.12	216.09	5.50	219.08	8.49	220.11	9.52	217.42	6.83	228.29	17.70
ABCAPITAL	2024/05/10	0.51	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.20	243.70	155.00	2.84%	1.90%	1.97%	2.52%	4.37%	4.93%	6.17%	8.33%	9.86%	Range:16.5%	BO: 240.65 R: 243.7	53		-63	222.35	6.15	220.30	4.10	220.45	4.25	221.65	5.45	225.65	9.45	226.85	10.65	229.55	13.35	234.22	18.02	237.52	21.32
ABCAPITAL	2024/06/19	0.80	Weak Up	Bullish, 20EMA-Support, VWAP-Support	238.10	243.70	155.00	2.07%	1.34%	0.52%	-0.24%	-0.21%	-0.23%	-3.55%	-8.64%	-7.56%	Range:14.1%	BO: 239.96 R: 243.3	60		66	243.02	4.92	241.30	3.20	239.35	1.25	237.52	-0.58	237.60	-0.50	237.56	-0.54	229.64	-8.46	217.54	-20.56	220.09	-18.01
ABCAPITAL	2024/07/29	1.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	223.82	246.90	155.00	-0.37%	1.37%	-1.67%	-5.46%	-7.94%	-5.02%	-2.55%	-1.20%	-2.86%	Range:10.4%	BO: 240.2 R: 243.39	47		21	223.00	-0.82	226.88	3.06	220.09	-3.73	211.59	-12.23	206.05	-17.77	212.59	-11.23	218.11	-5.71	221.13	-2.69	217.42	-6.40
ABCAPITAL	2024/04/29	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	240.65	241.65	155.00	-3.84%	-3.43%	-3.97%	-5.63%	-8.68%	-8.46%	-7.19%	-6.98%	-2.67%	Range:27.1%	BO: 231.3 R: 236.95	84		169	231.40	-9.25	232.40	-8.25	231.10	-9.55	227.10	-13.55	219.75	-20.90	220.30	-20.35	223.35	-17.30	223.85	-16.80	234.22	-6.43
ABCAPITAL	2024/06/21	0.73	Weak Up	Bullish, VWAP-Resist	241.30	246.90	155.00	-0.81%	-1.57%	-1.53%	-2.47%	-1.07%	-2.19%	-6.86%	-10.69%	-14.61%	Range:15.2%	BO: 243.02 R: 246.9	61		95	239.35	-1.95	237.52	-3.78	237.60	-3.70	235.35	-5.95	238.71	-2.59	236.01	-5.29	224.75	-16.55	215.51	-25.79	206.05	-35.25
ABCAPITAL	2024/06/20	1.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	243.02	246.90	155.00	-0.71%	-1.51%	-2.26%	-2.23%	-3.16%	-2.32%	-6.86%	-11.45%	-12.93%	Range:15.2%	BO: 239.96 R: 243.3	63	Cup and Handle	110	241.30	-1.72	239.35	-3.67	237.52	-5.50	237.60	-5.42	235.35	-7.67	237.38	-5.64	226.34	-16.68	215.20	-27.82	211.59	-31.43
ABCAPITAL	2024/05/14	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	220.30	243.70	155.00	0.07%	0.61%	2.43%	2.22%	1.38%	2.52%	-2.16%	8.92%	6.83%	Range:16.5%	BO: 240.65 R: 243.7	55		-34	220.45	0.15	221.65	1.35	225.65	5.35	225.20	4.90	223.35	3.05	225.85	5.55	215.55	-4.75	239.96	19.66	235.35	15.05
ABCAPITAL	2024/07/30	0.93	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	223.00	246.90	155.00	1.74%	-1.30%	-5.12%	-7.60%	-8.44%	-6.87%	-0.35%	-1.30%	-4.10%	Range:10.4%	BO: 240.2 R: 243.39	45		23	226.88	3.88	220.09	-2.91	211.59	-11.41	206.05	-16.95	204.17	-18.83	207.69	-15.31	222.21	-0.79	220.11	-2.89	213.86	-9.14
ABCAPITAL	2024/08/07	1.12	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	211.52	246.90	155.00	-0.44%	0.13%	0.51%	-1.81%	-3.81%	5.56%	4.54%	2.47%	8.52%	Range:11.6%	BO: 230.93 R: 237.04	39		-91	210.59	-0.93	211.80	0.28	212.59	1.07	207.69	-3.83	203.47	-8.05	223.27	11.75	221.13	9.61	216.75	5.23	229.54	18.02
ABCAPITAL	2024/06/11	0.96	Sideways	Bullish, VWAP-Resist	234.11	243.70	155.00	0.05%	2.12%	2.50%	0.83%	1.70%	1.49%	1.47%	-4.00%	-7.03%	Range:12.0%	BO: 232.93 R: 237.4	59		113	234.22	0.11	239.08	4.97	239.96	5.85	236.06	1.95	238.10	3.99	237.60	3.49	237.56	3.45	224.75	-9.36	217.65	-16.46
ABCAPITAL	2024/06/07	1.62	Weak Up	Bullish, VWAP-Resist	231.90	243.70	155.00	0.44%	0.95%	1.00%	3.10%	3.48%	3.21%	3.58%	-0.97%	-7.20%	Range:11.1%	BO: 229.55 R: 234.35	57		128	232.93	1.03	234.11	2.21	234.22	2.32	239.08	7.18	239.96	8.06	239.35	7.45	240.20	8.30	229.64	-2.26	215.20	-16.70
ABCAPITAL	2024/08/13	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	207.69	246.90	155.00	-2.03%	4.04%	2.56%	5.02%	6.99%	6.89%	6.76%	8.86%	12.30%	Range:10.0%	BO: 226.88 R: 229.4	37		-58	203.47	-4.22	216.09	8.40	213.00	5.31	218.11	10.42	222.21	14.52	221.99	14.30	221.74	14.05	226.10	18.41	233.24	25.55
ABCAPITAL	2024/05/02	0.63	Strong Up	Bullish, VWAP-Resist	232.40	243.70	155.00	-0.56%	-2.28%	-5.44%	-6.26%	-9.90%	-4.63%	-1.66%	-11.32%	3.25%	Range:27.1%	BO: 240.65 R: 243.7	72		90	231.10	-1.30	227.10	-5.30	219.75	-12.65	217.85	-14.55	209.40	-23.00	221.65	-10.75	228.55	-3.85	206.10	-26.30	239.96	7.56
ABCAPITAL	2024/07/24	0.76	Weak Down	Neutral, VWAP-Resist	215.51	246.90	155.00	0.99%	3.68%	3.86%	3.48%	5.28%	-1.85%	-5.59%	2.93%	3.78%	Range:10.4%	BO: 240.2 R: 243.39	32		-109	217.65	2.14	223.43	7.92	223.82	8.31	223.00	7.49	226.88	11.37	211.52	-3.99	203.47	-12.04	221.82	6.31	223.65	8.14
ABCAPITAL	2024/07/01	0.34	Sideways	Bullish, VWAP-Support, BullCross-VWAP	240.20	246.90	155.00	-1.52%	-1.10%	-1.17%	-1.74%	-3.86%	-5.72%	-10.41%	-8.37%	-13.53%	Range:15.2%	BO: 243.02 R: 246.9	59		48	236.56	-3.64	237.56	-2.64	237.38	-2.82	236.01	-4.19	230.93	-9.27	226.46	-13.74	215.20	-25.00	220.09	-20.11	207.69	-32.51
ABCAPITAL	2024/08/26	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	221.82	246.90	155.00	0.43%	0.08%	-0.31%	-0.77%	2.32%	-2.29%	2.08%	5.15%	0.91%	Range:10.3%	BO: 226.88 R: 229.4	53		98	222.77	0.95	221.99	0.17	221.13	-0.69	220.11	-1.71	226.96	5.14	216.75	-5.07	226.43	4.61	233.24	11.42	223.83	2.01
ABCAPITAL	2024/05/15	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	220.45	243.70	155.00	0.54%	2.36%	2.15%	1.32%	2.54%	0.39%	3.67%	7.08%	8.28%	Range:16.5%	BO: 240.65 R: 243.7	56		-32	221.65	1.20	225.65	5.20	225.20	4.75	223.35	2.90	226.05	5.60	221.30	0.85	228.55	8.10	236.06	15.61	238.71	18.26
ABCAPITAL	2024/06/28	0.89	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	238.71	246.90	155.00	0.62%	-0.90%	-0.48%	-0.56%	-1.13%	-5.85%	-8.87%	-4.96%	-10.94%	Range:15.2%	BO: 243.02 R: 246.9	57		44	240.20	1.49	236.56	-2.15	237.56	-1.15	237.38	-1.33	236.01	-2.70	224.75	-13.96	217.54	-21.17	226.88	-11.83	212.59	-26.12
ABCAPITAL	2024/06/10	0.80	Sideways	Bullish, VWAP-Support	232.93	243.70	155.00	0.51%	0.55%	2.64%	3.02%	1.34%	1.97%	1.56%	-2.83%	-7.48%	Range:11.5%	BO: 231.9 R: 237.4	58		102	234.11	1.18	234.22	1.29	239.08	6.15	239.96	7.03	236.06	3.13	237.52	4.59	236.56	3.63	226.34	-6.59	215.51	-17.42
ABCAPITAL	2024/07/15	0.97	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	226.46	246.90	155.00	-0.46%	-1.65%	-4.78%	-3.94%	-4.97%	-1.53%	-9.84%	-4.58%	-1.97%	Range:7.5%	BO: 243.02 R: 246.9	42		-124	225.42	-1.04	222.73	-3.73	215.64	-10.82	217.54	-8.92	215.20	-11.26	223.00	-3.46	204.17	-22.29	216.09	-10.37	221.99	-4.47
ABCAPITAL	2024/07/25	1.28	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.65	246.90	155.00	2.66%	2.83%	2.46%	4.24%	1.12%	-3.24%	-0.72%	2.35%	-0.40%	Range:10.4%	BO: 240.2 R: 243.39	36		-89	223.43	5.78	223.82	6.17	223.00	5.35	226.88	9.23	220.09	2.44	210.59	-7.06	216.09	-1.56	222.77	5.12	216.78	-0.87
ABCAPITAL	2024/08/22	1.08	Sideways	Neutral, 50MA-Resist, VWAP-Resist	223.27	246.90	155.00	-1.88%	-0.65%	-0.22%	-0.57%	-0.96%	0.17%	-1.25%	4.65%	2.04%	Range:10.3%	BO: 226.88 R: 229.4	55		191	219.08	-4.19	221.82	-1.45	222.77	-0.50	221.99	-1.28	221.13	-2.14	223.65	0.38	220.49	-2.78	233.65	10.38	227.83	4.56
ABBOTINDIA	2024/07/30	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	28169.55	29638.95	22000.00	0.77%	0.77%	0.21%	-0.62%	-1.28%	-3.05%	1.26%	7.19%	4.84%	Range:4.8%	BO: 28795.65 R: 28949.65	53		15	28385.10	215.55	28387.40	217.85	28227.70	58.15	27993.80	-175.75	27809.75	-359.80	27309.85	-859.70	28525.40	355.85	30195.85	2026.30	29532.80	1363.25
ABBOTINDIA	2024/05/10	3.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26370.50	29638.95	22000.00	2.69%	1.55%	0.15%	0.65%	0.46%	-0.48%	-1.63%	4.51%	1.84%	Range:5.8%	BO: 27021.8 R: 27275.0	50		69	27079.70	709.20	26778.40	407.90	26410.95	40.45	26542.55	172.05	26491.45	120.95	26244.15	-126.35	25941.65	-428.85	27559.80	1189.30	26855.60	485.10
ABBOTINDIA	2024/07/22	1.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27945.05	29638.95	22000.00	-0.77%	-0.87%	0.24%	2.29%	0.46%	0.17%	-3.45%	4.34%	6.25%	Range:6.8%	BO: 28795.65 R: 28924.0	52		-64	27728.80	-216.25	27701.10	-243.95	28012.50	67.45	28584.60	639.55	28073.05	128.00	27993.80	48.75	26980.65	-964.40	29156.60	1211.55	29690.45	1745.40
ABBOTINDIA	2024/07/23	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	27728.80	29638.95	22000.00	-0.10%	1.02%	3.09%	1.24%	1.59%	0.29%	-1.51%	4.82%	7.24%	Range:6.8%	BO: 28795.65 R: 28924.0	50		-76	27701.10	-27.70	28012.50	283.70	28584.60	855.80	28073.05	344.25	28169.55	440.75	27809.75	80.95	27309.85	-418.95	29065.85	1337.05	29735.45	2006.65
ABBOTINDIA	2024/05/07	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	25734.95	29638.95	22000.00	0.78%	-0.67%	2.47%	5.23%	4.05%	1.79%	1.69%	6.84%	4.55%	Range:5.8%	BO: 27021.8 R: 27379.25	40		-88	25936.90	201.95	25562.40	-172.55	26370.50	635.55	27079.70	1344.75	26778.40	1043.45	26196.20	461.25	26169.05	434.10	27494.80	1759.85	26905.35	1170.40
ABBOTINDIA	2024/05/16	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	26542.55	29638.95	22000.00	-0.19%	-0.39%	-1.30%	-1.63%	-1.32%	-2.47%	3.59%	1.38%	4.08%	Range:6.0%	BO: 27079.7 R: 27216.5	51		43	26491.45	-51.10	26438.75	-103.80	26196.20	-346.35	26109.60	-432.95	26192.05	-350.50	25887.75	-654.80	27494.80	952.25	26909.80	367.25	27624.85	1082.30
ABBOTINDIA	2024/07/15	1.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	28596.80	29638.95	22000.00	-0.03%	0.70%	-4.17%	-2.28%	-3.04%	-1.49%	-2.75%	-2.33%	4.75%	Range:6.2%	BO: 28336.85 R: 28545.9	64		156	28589.10	-7.70	28795.65	198.85	27404.15	-1192.65	27945.05	-651.75	27728.80	-868.00	28169.55	-427.25	27809.75	-787.05	27929.90	-666.90	29955.25	1358.45
ABBOTINDIA	2024/05/13	1.06	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	27079.70	29638.95	22000.00	-1.11%	-2.47%	-1.98%	-2.17%	-2.37%	-4.24%	-2.91%	1.98%	2.07%	Range:6.0%	BO: 27021.8 R: 27275.0	57		140	26778.40	-301.30	26410.95	-668.75	26542.55	-537.15	26491.45	-588.25	26438.75	-640.95	25932.50	-1147.20	26292.25	-787.45	27616.70	537.00	27639.55	559.85
ABBOTINDIA	2024/05/06	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	25773.05	29638.95	22000.00	-0.15%	0.64%	-0.82%	2.32%	5.07%	2.58%	0.62%	4.76%	4.41%	Range:6.7%	BO: 27282.9 R: 27700.0	40	3 Outside Down	-50	25734.95	-38.10	25936.90	163.85	25562.40	-210.65	26370.50	597.45	27079.70	1306.65	26438.75	665.70	25932.50	159.45	26998.80	1225.75	26909.80	1136.75
ABBOTINDIA	2024/05/09	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	25562.40	29638.95	22000.00	3.16%	5.94%	4.76%	3.32%	3.83%	2.46%	1.27%	9.46%	4.98%	Range:5.8%	BO: 27021.8 R: 27275.0	39	Bearish Engulfing	-67	26370.50	808.10	27079.70	1517.30	26778.40	1216.00	26410.95	848.55	26542.55	980.15	26192.05	629.65	25887.75	325.35	27979.60	2417.20	26834.45	1272.05
ABBOTINDIA	2024/07/19	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27404.15	29638.95	22000.00	1.97%	1.18%	1.08%	2.22%	4.31%	3.01%	-0.64%	4.09%	9.40%	Range:6.8%	BO: 28795.65 R: 28924.0	47		-69	27945.05	540.90	27728.80	324.65	27701.10	296.95	28012.50	608.35	28584.60	1180.45	28227.70	823.55	27228.90	-175.25	28525.40	1121.25	29979.00	2574.85
ABBOTINDIA	2024/05/24	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26192.05	29638.95	22000.00	0.20%	-0.99%	-0.09%	-0.77%	-1.16%	4.97%	4.86%	5.53%	6.60%	Range:6.0%	BO: 27079.7 R: 27216.5	47		-15	26244.15	52.10	25932.50	-259.55	26169.05	-23.00	25991.00	-201.05	25887.75	-304.30	27494.80	1302.75	27464.90	1272.85	27639.55	1447.50	27921.70	1729.65
ABBOTINDIA	2024/07/29	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28073.05	29638.95	22000.00	0.34%	1.11%	1.12%	0.55%	-0.28%	-3.89%	-0.91%	6.81%	6.14%	Range:4.9%	BO: 28795.65 R: 28949.65	53	Bearish Engulfing	26	28169.55	96.50	28385.10	312.05	28387.40	314.35	28227.70	154.65	27993.80	-79.25	26980.65	-1092.40	27818.40	-254.65	29983.70	1910.65	29798.10	1725.05
ABBOTINDIA	2024/08/20	0.48	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27818.40	29638.95	22000.00	2.54%	4.81%	4.48%	4.29%	6.90%	6.73%	7.12%	0.55%	4.31%	Range:5.6%	BO: 28584.6 R: 29501.0	50	Bearish Engulfing	11	28525.40	707.00	29156.60	1338.20	29065.85	1247.45	29013.15	1194.75	29737.50	1919.10	29690.45	1872.05	29798.10	1979.70	27971.60	153.20	29016.15	1197.75
ABBOTINDIA	2024/07/25	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28012.50	29638.95	22000.00	2.04%	0.22%	0.56%	1.33%	1.34%	-2.83%	-0.29%	6.16%	6.72%	Range:6.7%	BO: 28795.65 R: 28924.0	53		-24	28584.60	572.10	28073.05	60.55	28169.55	157.05	28385.10	372.60	28387.40	374.90	27219.70	-792.80	27929.90	-82.60	29737.50	1725.00	29895.75	1883.25
ABBOTINDIA	2024/07/18	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	28795.65	29638.95	22000.00	-4.83%	-2.95%	-3.70%	-3.80%	-2.72%	-1.42%	-5.47%	-3.39%	4.86%	Range:6.8%	BO: 28596.8 R: 28775.8	65		173	27404.15	-1391.50	27945.05	-850.60	27728.80	-1066.85	27701.10	-1094.55	28012.50	-783.15	28387.40	-408.25	27219.70	-1575.95	27818.40	-977.25	30195.85	1400.20
ABBOTINDIA	2024/05/21	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26438.75	29638.95	22000.00	-0.92%	-1.24%	-0.93%	-0.74%	-1.91%	-0.55%	5.83%	1.56%	4.39%	Range:6.0%	BO: 27079.7 R: 27216.5	50		42	26196.20	-242.55	26109.60	-329.15	26192.05	-246.70	26244.15	-194.60	25932.50	-506.25	26292.25	-146.50	27979.60	1540.85	26850.80	412.05	27598.15	1159.40
ABBOTINDIA	2024/05/14	0.51	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26778.40	29638.95	22000.00	-1.37%	-0.88%	-1.07%	-1.27%	-2.17%	-2.28%	2.59%	2.56%	2.24%	Range:6.0%	BO: 27079.7 R: 27275.0	54		137	26410.95	-367.45	26542.55	-235.85	26491.45	-286.95	26438.75	-339.65	26196.20	-582.20	26169.05	-609.35	27473.15	694.75	27464.90	686.50	27377.45	599.05
ABBOTINDIA	2024/05/17	0.35	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	26491.45	29638.95	22000.00	-0.20%	-1.11%	-1.44%	-1.13%	-0.93%	-2.08%	5.45%	1.56%	4.24%	Range:6.0%	BO: 27079.7 R: 27216.5	50	Cup and Handle	39	26438.75	-52.70	26196.20	-295.25	26109.60	-381.85	26192.05	-299.40	26244.15	-247.30	25941.65	-549.80	27936.05	1444.60	26905.35	413.90	27614.90	1123.45
ABBOTINDIA	2024/04/22	0.80	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	26316.00	29638.95	22000.00	-2.25%	-3.28%	-2.44%	-1.60%	-0.10%	-2.21%	1.76%	-0.47%	4.40%	Range:8.9%	BO: 28604.15 R: 28800.0	41		-59	25725.10	-590.90	25452.55	-863.45	25674.45	-641.55	25895.00	-421.00	26289.60	-26.40	25734.95	-581.05	26778.40	462.40	26192.05	-123.95	27473.15	1157.15
ABBOTINDIA	2024/04/19	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	26128.00	29638.95	22000.00	0.72%	-1.54%	-2.59%	-1.74%	-0.89%	-1.36%	3.64%	-0.07%	0.63%	Range:8.9%	BO: 28604.15 R: 28800.0	38		-124	26316.00	188.00	25725.10	-402.90	25452.55	-675.45	25674.45	-453.55	25895.00	-233.00	25773.05	-354.95	27079.70	951.70	26109.60	-18.40	26292.25	164.25
ABBOTINDIA	2024/07/24	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27701.10	29638.95	22000.00	1.12%	3.19%	1.34%	1.69%	2.47%	1.57%	-2.34%	4.74%	7.09%	Range:6.8%	BO: 28795.65 R: 28924.0	50		-61	28012.50	311.40	28584.60	883.50	28073.05	371.95	28169.55	468.45	28385.10	684.00	28136.85	435.75	27053.95	-647.15	29013.15	1312.05	29664.10	1963.00
ABBOTINDIA	2024/05/22	0.58	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26196.20	29638.95	22000.00	-0.33%	-0.02%	0.18%	-1.01%	-0.10%	4.87%	5.21%	2.44%	6.51%	Range:6.0%	BO: 27079.7 R: 27216.5	47		-8	26109.60	-86.60	26192.05	-4.15	26244.15	47.95	25932.50	-263.70	26169.05	-27.15	27473.15	1276.95	27559.80	1363.60	26834.45	638.25	27902.35	1706.15
ABBOTINDIA	2024/08/19	0.71	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	28098.60	29638.95	22000.00	-1.00%	1.52%	3.77%	3.44%	3.25%	6.69%	6.41%	-1.12%	3.80%	Range:6.3%	BO: 28795.65 R: 29501.0	54		23	27818.40	-280.20	28525.40	426.80	29156.60	1058.00	29065.85	967.25	29013.15	914.55	29979.00	1880.40	29899.20	1800.60	27783.05	-315.55	29165.50	1066.90
ABBOTINDIA	2024/07/16	0.79	Strong Up	Bullish, VWAP-Support	28589.10	29638.95	22000.00	0.72%	-4.14%	-2.25%	-3.01%	-3.11%	-0.71%	-1.58%	-1.72%	4.88%	Range:6.2%	BO: 28596.8 R: 28750.0	63		183	28795.65	206.55	27404.15	-1184.95	27945.05	-644.05	27728.80	-860.30	27701.10	-888.00	28385.10	-204.00	28136.85	-452.25	28098.60	-490.50	29983.70	1394.60
ABBOTINDIA	2024/07/26	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	28584.60	29638.95	22000.00	-1.79%	-1.45%	-0.70%	-0.69%	-1.25%	-4.74%	-1.70%	4.80%	4.60%	Range:4.9%	BO: 28795.65 R: 28924.0	59		100	28073.05	-511.55	28169.55	-415.05	28385.10	-199.50	28387.40	-197.20	28227.70	-356.90	27228.90	-1355.70	28098.60	-486.00	29955.25	1370.65	29899.20	1314.60
ABBOTINDIA	2024/08/22	3.05	Strong Up	Bullish, VWAP-Resist	29156.60	29947.25	22000.00	-0.31%	-0.49%	1.99%	2.74%	2.84%	1.74%	1.83%	-2.83%	-3.61%	Range:7.5%	BO: 28584.6 R: 29501.0	62	Cup and Handle, Lorentzian-Sell	206	29065.85	-90.75	29013.15	-143.45	29737.50	580.90	29955.25	798.65	29983.70	827.10	29664.10	507.50	29690.65	534.05	28332.65	-823.95	28104.55	-1052.05
ABBOTINDIA	2024/07/31	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28385.10	29638.95	22000.00	0.01%	-0.55%	-1.38%	-2.03%	-0.87%	-4.69%	2.72%	5.62%	4.60%	Range:4.8%	BO: 28795.65 R: 28949.65	56		72	28387.40	2.30	28227.70	-157.40	27993.80	-391.30	27809.75	-575.35	28136.85	-248.25	27053.95	-1331.15	29156.60	771.50	29979.00	1593.90	29690.65	1305.55
ABBOTINDIA	2024/08/27	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	29737.50	29947.25	22000.00	0.73%	0.83%	1.54%	0.81%	-0.16%	0.20%	-2.95%	-1.86%	-3.69%	Range:9.3%	BO: 29156.6 R: 29947.25	66	Cup and Handle, Lorentzian-Buy	144	29955.25	217.75	29983.70	246.20	30195.85	458.35	29979.00	241.50	29690.45	-47.05	29798.10	60.60	28860.75	-876.75	29184.70	-552.80	28640.85	-1096.65
ABBOTINDIA	2024/05/08	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	25936.90	29638.95	22000.00	-1.44%	1.67%	4.41%	3.24%	1.83%	0.67%	0.21%	7.71%	3.52%	Range:5.8%	BO: 27021.8 R: 27275.0	43		-52	25562.40	-374.50	26370.50	433.60	27079.70	1142.80	26778.40	841.50	26410.95	474.05	26109.60	172.70	25991.00	54.10	27936.05	1999.15	26850.80	913.90
ABBOTINDIA	2024/05/15	0.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26410.95	29638.95	22000.00	0.50%	0.30%	0.11%	-0.81%	-1.14%	-1.59%	2.23%	2.98%	4.59%	Range:6.0%	BO: 27079.7 R: 27275.0	50		63	26542.55	131.60	26491.45	80.50	26438.75	27.80	26196.20	-214.75	26109.60	-301.35	25991.00	-419.95	26998.80	587.85	27198.05	787.10	27624.10	1213.15
ABBOTINDIA	2024/05/23	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	26109.60	29638.95	22000.00	0.32%	0.52%	-0.68%	0.23%	-0.45%	3.41%	5.77%	2.86%	6.56%	Range:6.0%	BO: 27079.7 R: 27216.5	46		-49	26192.05	82.45	26244.15	134.55	25932.50	-177.10	26169.05	59.45	25991.00	-118.60	26998.80	889.20	27616.70	1507.10	26855.60	746.00	27823.45	1713.85
ABBOTINDIA	2024/08/21	1.00	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	28525.40	29638.95	22000.00	2.21%	1.89%	1.71%	4.25%	5.01%	4.24%	3.53%	-1.11%	-0.91%	Range:5.6%	BO: 28584.6 R: 29501.0	57		80	29156.60	631.20	29065.85	540.45	29013.15	487.75	29737.50	1212.10	29955.25	1429.85	29735.45	1210.05	29532.80	1007.40	28207.90	-317.50	28267.05	-258.35
ABBOTINDIA	2024/06/20	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	26905.35	29638.95	22000.00	-0.20%	-0.26%	-0.18%	2.73%	1.75%	3.71%	3.44%	3.06%	4.91%	Range:7.5%	BO: 27979.6 R: 28450.0	50		-31	26850.80	-54.55	26834.45	-70.90	26855.60	-49.75	27639.55	734.20	27377.45	472.10	27902.35	997.00	27832.20	926.85	27728.80	823.45	28227.70	1322.35
ABBOTINDIA	2024/05/27	0.84	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26244.15	29638.95	22000.00	-1.19%	-0.29%	-0.96%	-1.36%	-1.15%	6.45%	3.63%	4.32%	7.97%	Range:6.0%	BO: 27079.7 R: 27216.5	48		0	25932.50	-311.65	26169.05	-75.10	25991.00	-253.15	25887.75	-356.40	25941.65	-302.50	27936.05	1691.90	27198.05	953.90	27377.45	1133.30	28336.85	2092.70
ABBOTINDIA	2024/06/04	2.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26292.25	29638.95	22000.00	4.49%	2.69%	4.57%	6.25%	6.42%	2.35%	5.12%	5.82%	9.52%	Range:5.6%	BO: 27079.7 R: 27216.5	50		-44	27473.15	1180.90	26998.80	706.55	27494.80	1202.55	27936.05	1643.80	27979.60	1687.35	26909.80	617.55	27639.55	1347.30	27823.45	1531.20	28795.65	2503.40
ABBOTINDIA	2024/07/03	0.32	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	27598.15	29638.95	22000.00	1.10%	0.82%	1.17%	2.68%	1.75%	4.34%	1.50%	1.43%	1.20%	Range:7.3%	BO: 27979.6 R: 28450.0	58	Cup and Handle	68	27902.35	304.20	27823.45	225.30	27921.70	323.55	28336.85	738.70	28082.05	483.90	28795.65	1197.50	28012.50	414.35	27993.80	395.65	27929.90	331.75
ABBOTINDIA	2024/04/23	2.00	Strong Down	Neutral, VWAP-Resist	25725.10	29638.95	22000.00	-1.06%	-0.20%	0.66%	2.19%	2.80%	0.82%	2.67%	2.02%	4.95%	Range:9.1%	BO: 28291.5 R: 28800.0	35		-132	25452.55	-272.55	25674.45	-50.65	25895.00	169.90	26289.60	564.50	26446.05	720.95	25936.90	211.80	26410.95	685.85	26244.15	519.05	26998.80	1273.70
ABBOTINDIA	2024/08/13	1.02	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	27309.85	29638.95	22000.00	-0.94%	2.27%	2.89%	1.86%	4.45%	9.69%	8.88%	8.24%	4.78%	Range:6.3%	BO: 28795.65 R: 29501.0	44		-142	27053.95	-255.90	27929.90	620.05	28098.60	788.75	27818.40	508.55	28525.40	1215.55	29955.25	2645.40	29735.45	2425.60	29559.00	2249.15	28616.55	1306.70
ABBOTINDIA	2024/07/02	1.08	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	27614.90	29638.95	22000.00	-0.06%	1.04%	0.76%	1.11%	2.61%	3.53%	0.31%	2.22%	-2.03%	Range:7.5%	BO: 27979.6 R: 28450.0	59		88	27598.15	-16.75	27902.35	287.45	27823.45	208.55	27921.70	306.80	28336.85	721.95	28589.10	974.20	27701.10	86.20	28227.70	612.80	27053.95	-560.95
ABBOTINDIA	2024/08/26	0.57	Weak Up	Bullish, VWAP-Support	29013.15	29947.25	22000.00	2.50%	3.25%	3.35%	4.08%	3.33%	3.05%	0.44%	-1.37%	-1.59%	Range:7.5%	BO: 29156.6 R: 29947.25	61		116	29737.50	724.35	29955.25	942.10	29983.70	970.55	30195.85	1182.70	29979.00	965.85	29899.20	886.05	29141.85	128.70	28616.55	-396.60	28551.25	-461.90
ABBOTINDIA	2024/05/02	0.52	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	26643.35	29638.95	22000.00	-1.86%	-3.27%	-3.41%	-2.65%	-4.06%	-0.38%	-1.69%	-1.32%	3.08%	Range:7.5%	BO: 27521.3 R: 27700.0	51		81	26146.60	-496.75	25773.05	-870.30	25734.95	-908.40	25936.90	-706.45	25562.40	-1080.95	26542.55	-100.80	26192.05	-451.30	26292.25	-351.10	27464.90	821.55
ABBOTINDIA	2024/06/07	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	27494.80	29638.95	22000.00	1.60%	1.76%	0.24%	0.44%	-0.11%	-2.40%	0.47%	2.14%	0.85%	Range:7.0%	BO: 27473.15 R: 27999.9	62		165	27936.05	441.25	27979.60	484.80	27559.80	65.00	27616.70	121.90	27464.90	-29.90	26834.45	-660.35	27624.85	130.05	28082.05	587.25	27728.80	234.00
ABBOTINDIA	2024/07/01	0.34	Strong Up	Bullish, VWAP-Resist	27624.85	29638.95	22000.00	-0.04%	-0.10%	1.00%	0.72%	1.07%	3.52%	0.38%	2.76%	-1.14%	Range:7.5%	BO: 27979.6 R: 28450.0	59		57	27614.90	-9.95	27598.15	-26.70	27902.35	277.50	27823.45	198.60	27921.70	296.85	28596.80	971.95	27728.80	103.95	28387.40	762.55	27309.85	-315.00
ABBOTINDIA	2024/08/06	0.66	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27809.75	29638.95	22000.00	1.18%	-2.12%	-2.09%	-2.98%	-1.80%	2.57%	7.71%	7.50%	-0.10%	Range:4.8%	BO: 28795.65 R: 28949.65	48	Bearish Engulfing	-21	28136.85	327.10	27219.70	-590.05	27228.90	-580.85	26980.65	-829.10	27309.85	-499.90	28525.40	715.65	29955.25	2145.50	29895.75	2086.00	27783.05	-26.70
ABBOTINDIA	2024/06/28	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27624.10	29638.95	22000.00	0.00%	-0.03%	-0.09%	1.01%	0.72%	-0.55%	1.16%	2.75%	-2.33%	Range:7.5%	BO: 27979.6 R: 28450.0	59		54	27624.85	0.75	27614.90	-9.20	27598.15	-25.95	27902.35	278.25	27823.45	199.35	27472.70	-151.40	27945.05	320.95	28385.10	761.00	26980.65	-643.45
ABBOTINDIA	2024/06/10	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	27936.05	29638.95	22000.00	0.16%	-1.35%	-1.14%	-1.69%	-2.64%	-3.87%	-1.15%	-0.37%	-0.84%	Range:8.5%	BO: 27494.8 R: 27999.9	65		166	27979.60	43.55	27559.80	-376.25	27616.70	-319.35	27464.90	-471.15	27198.05	-738.00	26855.60	-1080.45	27614.90	-321.15	27832.20	-103.85	27701.10	-234.95
ABBOTINDIA	2024/08/23	1.30	Weak Up	Bullish, VWAP-Support	29065.85	29947.25	22000.00	-0.18%	2.31%	3.06%	3.16%	3.89%	2.86%	1.70%	-2.79%	-3.55%	Range:7.5%	BO: 29156.6 R: 29947.25	61		152	29013.15	-52.70	29737.50	671.65	29955.25	889.40	29983.70	917.85	30195.85	1130.00	29895.75	829.90	29559.00	493.15	28255.70	-810.15	28034.75	-1031.10
ABBOTINDIA	2024/06/11	1.51	Strong Up	Bullish, VWAP-Resist	27979.60	29638.95	22000.00	-1.50%	-1.30%	-1.84%	-2.79%	-3.82%	-1.22%	-1.36%	-1.81%	0.12%	Range:7.5%	BO: 27936.05 R: 28029.9	66	Cup and Handle	142	27559.80	-419.80	27616.70	-362.90	27464.90	-514.70	27198.05	-781.55	26909.80	-1069.80	27639.55	-340.05	27598.15	-381.45	27472.70	-506.90	28012.50	32.90
ABBOTINDIA	2024/06/27	2.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27377.45	29638.95	22000.00	0.90%	0.90%	0.87%	0.81%	1.92%	1.66%	0.10%	2.89%	-0.54%	Range:7.5%	BO: 27979.6 R: 28450.0	56		27	27624.10	246.65	27624.85	247.40	27614.90	237.45	27598.15	220.70	27902.35	524.90	27832.20	454.75	27404.15	26.70	28169.55	792.10	27228.90	-148.55
ABBOTINDIA	2024/06/12	1.26	Strong Up	Bullish, VWAP-Resist	27559.80	29638.95	22000.00	0.21%	-0.34%	-1.31%	-2.36%	-2.37%	-0.66%	1.24%	3.76%	3.72%	Range:7.5%	BO: 27979.6 R: 28341.0	60	Bearish Engulfing	99	27616.70	56.90	27464.90	-94.90	27198.05	-361.75	26909.80	-650.00	26905.35	-654.45	27377.45	-182.35	27902.35	342.55	28596.80	1037.00	28584.60	1024.80
ABBOTINDIA	2024/08/07	1.19	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	28136.85	29638.95	22000.00	-3.26%	-3.23%	-4.11%	-2.94%	-3.85%	3.62%	6.56%	6.26%	-0.59%	Range:4.8%	BO: 28795.65 R: 28949.65	52		27	27219.70	-917.15	27228.90	-907.95	26980.65	-1156.20	27309.85	-827.00	27053.95	-1082.90	29156.60	1019.75	29983.70	1846.85	29899.20	1762.35	27971.60	-165.25
ABBOTINDIA	2024/06/26	1.60	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27639.55	29638.95	22000.00	-0.95%	-0.06%	-0.05%	-0.09%	-0.15%	1.60%	4.18%	1.57%	-1.52%	Range:7.5%	BO: 27979.6 R: 28450.0	60		19	27377.45	-262.10	27624.10	-15.45	27624.85	-14.70	27614.90	-24.65	27598.15	-41.40	28082.05	442.50	28795.65	1156.10	28073.05	433.50	27219.70	-419.85
ABBOTINDIA	2024/04/30	0.87	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26446.05	29638.95	22000.00	0.75%	-1.13%	-2.54%	-2.69%	-1.93%	-0.13%	-1.27%	-1.91%	4.43%	Range:7.5%	BO: 27521.3 R: 27700.0	48		52	26643.35	197.30	26146.60	-299.45	25773.05	-673.00	25734.95	-711.10	25936.90	-509.15	26410.95	-35.10	26109.60	-336.45	25941.65	-504.40	27616.70	1170.65
ABBOTINDIA	2024/06/13	0.34	Strong Up	Bullish, VWAP-Support	27616.70	29638.95	22000.00	-0.55%	-1.52%	-2.56%	-2.58%	-2.77%	0.03%	0.75%	3.52%	1.65%	Range:7.5%	BO: 27979.6 R: 28450.0	60		68	27464.90	-151.80	27198.05	-418.65	26909.80	-706.90	26905.35	-711.35	26850.80	-765.90	27624.10	7.40	27823.45	206.75	28589.10	972.40	28073.05	456.35
ABBOTINDIA	2024/04/26	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	25895.00	29638.95	22000.00	1.52%	2.13%	2.89%	0.97%	-0.47%	4.58%	2.10%	0.37%	8.05%	Range:7.5%	BO: 27521.3 R: 27983.65	40		-74	26289.60	394.60	26446.05	551.05	26643.35	748.35	26146.60	251.60	25773.05	-121.95	27079.70	1184.70	26438.75	543.75	25991.00	96.00	27979.60	2084.60
ABBOTINDIA	2024/06/25	1.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	26855.60	29638.95	22000.00	2.92%	1.94%	2.86%	2.86%	2.83%	5.52%	6.45%	6.44%	4.77%	Range:7.5%	BO: 27979.6 R: 28450.0	49		-97	27639.55	783.95	27377.45	521.85	27624.10	768.50	27624.85	769.25	27614.90	759.30	28336.85	1481.25	28589.10	1733.50	28584.60	1729.00	28136.85	1281.25
ABBOTINDIA	2024/06/14	0.70	Strong Up	Bullish, VWAP-Resist	27464.90	29638.95	22000.00	-0.97%	-2.02%	-2.04%	-2.24%	-2.30%	0.58%	1.66%	4.85%	2.57%	Range:7.5%	BO: 27979.6 R: 28450.0	58		53	27198.05	-266.85	26909.80	-555.10	26905.35	-559.55	26850.80	-614.10	26834.45	-630.45	27624.85	159.95	27921.70	456.80	28795.65	1330.75	28169.55	704.65
ABBOTINDIA	2024/06/24	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26834.45	29638.95	22000.00	0.08%	3.00%	2.02%	2.94%	2.95%	4.05%	6.57%	4.39%	3.63%	Range:7.5%	BO: 27979.6 R: 28450.0	49		-86	26855.60	21.15	27639.55	805.10	27377.45	543.00	27624.10	789.65	27624.85	790.40	27921.70	1087.25	28596.80	1762.35	28012.50	1178.05	27809.75	975.30
ABBOTINDIA	2024/06/18	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27198.05	29638.95	22000.00	-1.06%	-1.08%	-1.28%	-1.34%	-1.26%	1.53%	4.19%	0.76%	4.36%	Range:7.5%	BO: 27979.6 R: 28450.0	54		24	26909.80	-288.25	26905.35	-292.70	26850.80	-347.25	26834.45	-363.60	26855.60	-342.45	27614.90	416.85	28336.85	1138.80	27404.15	206.10	28385.10	1187.05
ABBOTINDIA	2024/06/21	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	26850.80	29638.95	22000.00	-0.06%	0.02%	2.94%	1.96%	2.88%	3.62%	2.32%	3.17%	4.26%	Range:7.5%	BO: 27979.6 R: 28450.0	49		-28	26834.45	-16.35	26855.60	4.80	27639.55	788.75	27377.45	526.65	27624.10	773.30	27823.45	972.65	27472.70	621.90	27701.10	850.30	27993.80	1143.00
ABBOTINDIA	2024/06/19	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	26909.80	29638.95	22000.00	-0.02%	-0.22%	-0.28%	-0.20%	2.71%	2.56%	4.36%	3.85%	5.49%	Range:7.5%	BO: 27979.6 R: 28450.0	50		-5	26905.35	-4.45	26850.80	-59.00	26834.45	-75.35	26855.60	-54.20	27639.55	729.75	27598.15	688.35	28082.05	1172.25	27945.05	1035.25	28387.40	1477.60
ABBOTINDIA	2024/08/08	4.77	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27219.70	29638.95	22000.00	0.03%	-0.88%	0.33%	-0.61%	2.61%	6.78%	10.93%	9.47%	3.63%	Range:5.5%	BO: 28795.65 R: 28949.65	42	Bearish Engulfing	-42	27228.90	9.20	26980.65	-239.05	27309.85	90.15	27053.95	-165.75	27929.90	710.20	29065.85	1846.15	30195.85	2976.15	29798.10	2578.40	28207.90	988.20
ABBOTINDIA	2024/08/05	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27993.80	29638.95	22000.00	-0.66%	0.51%	-2.77%	-2.73%	-3.62%	-0.63%	6.23%	5.97%	3.10%	Range:4.8%	BO: 28795.65 R: 28949.65	50		-9	27809.75	-184.05	28136.85	143.05	27219.70	-774.10	27228.90	-764.90	26980.65	-1013.15	27818.40	-175.40	29737.50	1743.70	29664.10	1670.30	28860.75	866.95
ABBOTINDIA	2024/06/06	1.07	Strong Up	Bullish, VWAP-Resist	26998.80	29638.95	22000.00	1.84%	3.47%	3.63%	2.08%	2.29%	-0.55%	2.32%	4.96%	3.50%	Range:7.0%	BO: 27473.15 R: 27999.9	57		186	27494.80	496.00	27936.05	937.25	27979.60	980.80	27559.80	561.00	27616.70	617.90	26850.80	-148.00	27624.10	625.30	28336.85	1338.05	27945.05	946.25
ABBOTINDIA	2024/07/09	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	28336.85	29638.95	22000.00	-0.90%	-1.78%	-3.05%	0.92%	0.89%	-2.24%	0.17%	-3.91%	2.89%	Range:5.3%	BO: 27979.6 R: 28450.0	67	Bullish Engulfing	132	28082.05	-254.80	27832.20	-504.65	27472.70	-864.15	28596.80	259.95	28589.10	252.25	27701.10	-635.75	28385.10	48.25	27228.90	-1107.95	29156.60	819.75
ABBOTINDIA	2024/05/31	1.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	25887.75	29638.95	22000.00	0.21%	1.56%	6.12%	4.29%	6.21%	6.09%	3.66%	6.61%	10.46%	Range:5.6%	BO: 27079.7 R: 27216.5	43		-113	25941.65	53.90	26292.25	404.50	27473.15	1585.40	26998.80	1111.05	27494.80	1607.05	27464.90	1577.15	26834.45	946.70	27598.15	1710.40	28596.80	2709.05
ABBOTINDIA	2024/08/01	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28387.40	29638.95	22000.00	-0.56%	-1.39%	-2.03%	-0.88%	-4.11%	-1.61%	2.39%	4.59%	4.13%	Range:4.8%	BO: 28795.65 R: 28949.65	56		58	28227.70	-159.70	27993.80	-393.60	27809.75	-577.65	28136.85	-250.55	27219.70	-1167.70	27929.90	-457.50	29065.85	678.45	29690.45	1303.05	29559.00	1171.60
ABBOTINDIA	2024/07/12	2.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27472.70	29638.95	22000.00	4.09%	4.06%	4.82%	-0.25%	1.72%	2.19%	1.90%	-1.52%	8.24%	Range:5.3%	BO: 28336.85 R: 28545.9	50		-37	28596.80	1124.10	28589.10	1116.40	28795.65	1322.95	27404.15	-68.55	27945.05	472.35	28073.05	600.35	27993.80	521.10	27053.95	-418.75	29737.50	2264.80
ABBOTINDIA	2024/08/16	1.30	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27929.90	29638.95	22000.00	0.60%	-0.40%	2.13%	4.39%	4.07%	8.11%	7.04%	3.33%	4.80%	Range:6.3%	BO: 28795.65 R: 29501.0	52		-30	28098.60	168.70	27818.40	-111.50	28525.40	595.50	29156.60	1226.70	29065.85	1135.95	30195.85	2265.95	29895.75	1965.85	28860.75	930.85	29271.65	1341.75
ABBOTINDIA	2024/05/28	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25932.50	29638.95	22000.00	0.91%	0.23%	-0.17%	0.04%	1.39%	7.89%	3.77%	6.52%	8.29%	Range:5.6%	BO: 27079.7 R: 27216.5	43		-69	26169.05	236.55	25991.00	58.50	25887.75	-44.75	25941.65	9.15	26292.25	359.75	27979.60	2047.10	26909.80	977.30	27624.10	1691.60	28082.05	2149.55
ABBOTINDIA	2024/07/11	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27832.20	29638.95	22000.00	-1.29%	2.75%	2.72%	3.46%	-1.54%	2.70%	1.42%	-1.88%	4.24%	Range:5.3%	BO: 28336.85 R: 28545.9	56		64	27472.70	-359.50	28596.80	764.60	28589.10	756.90	28795.65	963.45	27404.15	-428.05	28584.60	752.40	28227.70	395.50	27309.85	-522.35	29013.15	1180.95
ABBOTINDIA	2024/05/29	1.25	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26169.05	29638.95	22000.00	-0.68%	-1.07%	-0.87%	0.47%	4.98%	5.31%	2.81%	5.56%	6.36%	Range:5.6%	BO: 27079.7 R: 27216.5	47		-65	25991.00	-178.05	25887.75	-281.30	25941.65	-227.40	26292.25	123.20	27473.15	1304.10	27559.80	1390.75	26905.35	736.30	27624.85	1455.80	27832.20	1663.15
ABBOTINDIA	2024/07/10	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28082.05	29638.95	22000.00	-0.89%	-2.17%	1.83%	1.81%	2.54%	-0.25%	1.09%	-3.92%	3.50%	Range:5.3%	BO: 28336.85 R: 28450.0	62		113	27832.20	-249.85	27472.70	-609.35	28596.80	514.75	28589.10	507.05	28795.65	713.60	28012.50	-69.55	28387.40	305.35	26980.65	-1101.40	29065.85	983.80
ABBOTINDIA	2024/05/30	1.13	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25991.00	29638.95	22000.00	-0.40%	-0.19%	1.16%	5.70%	3.88%	6.25%	3.31%	6.25%	5.70%	Range:5.6%	BO: 27079.7 R: 27216.5	45		-99	25887.75	-103.25	25941.65	-49.35	26292.25	301.25	27473.15	1482.15	26998.80	1007.80	27616.70	1625.70	26850.80	859.80	27614.90	1623.90	27472.70	1481.70
ABBOTINDIA	2024/07/04	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	27902.35	29638.95	22000.00	-0.28%	0.07%	1.56%	0.64%	-0.25%	-1.79%	2.45%	-0.33%	0.70%	Range:6.0%	BO: 27979.6 R: 28450.0	62		107	27823.45	-78.90	27921.70	19.35	28336.85	434.50	28082.05	179.70	27832.20	-70.15	27404.15	-498.20	28584.60	682.25	27809.75	-92.60	28098.60	196.25
ABBOTINDIA	2024/08/02	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28227.70	29638.95	22000.00	-0.83%	-1.48%	-0.32%	-3.57%	-3.54%	-0.46%	2.78%	5.34%	3.24%	Range:4.8%	BO: 28795.65 R: 28949.65	53		25	27993.80	-233.90	27809.75	-417.95	28136.85	-90.85	27219.70	-1008.00	27228.90	-998.80	28098.60	-129.10	29013.15	785.45	29735.45	1507.75	29141.85	914.15
ABBOTINDIA	2024/04/29	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26289.60	29638.95	22000.00	0.60%	1.35%	-0.54%	-1.96%	-2.11%	1.86%	-0.36%	-1.53%	4.83%	Range:7.5%	BO: 27521.3 R: 27700.0	46		2	26446.05	156.45	26643.35	353.75	26146.60	-143.00	25773.05	-516.55	25734.95	-554.65	26778.40	488.80	26196.20	-93.40	25887.75	-401.85	27559.80	1270.20
ABBOTINDIA	2024/07/08	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support	27921.70	29638.95	22000.00	1.49%	0.57%	-0.32%	-1.61%	2.42%	-0.69%	0.89%	-2.51%	2.16%	Range:4.1%	BO: 27979.6 R: 28450.0	62		85	28336.85	415.15	28082.05	160.35	27832.20	-89.50	27472.70	-449.00	28596.80	675.10	27728.80	-192.90	28169.55	247.85	27219.70	-702.00	28525.40	603.70
ABBOTINDIA	2024/05/03	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	26146.60	29638.95	22000.00	-1.43%	-1.57%	-0.80%	-2.23%	0.86%	1.32%	0.37%	5.07%	4.02%	Range:7.5%	BO: 27521.3 R: 27700.0	44	Bearish Engulfing	50	25773.05	-373.55	25734.95	-411.65	25936.90	-209.70	25562.40	-584.20	26370.50	223.90	26491.45	344.85	26244.15	97.55	27473.15	1326.55	27198.05	1051.45
ABBOTINDIA	2024/07/05	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27823.45	29638.95	22000.00	0.35%	1.85%	0.93%	0.03%	-1.26%	0.44%	0.90%	1.13%	-0.02%	Range:4.1%	BO: 27979.6 R: 28450.0	61		93	27921.70	98.25	28336.85	513.40	28082.05	258.60	27832.20	8.75	27472.70	-350.75	27945.05	121.60	28073.05	249.60	28136.85	313.40	27818.40	-5.05
ABBOTINDIA	2024/08/14	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	27053.95	29638.95	22000.00	3.24%	3.86%	2.83%	5.44%	7.77%	10.83%	9.65%	7.72%	7.88%	Range:6.3%	BO: 28795.65 R: 29501.0	41		-122	27929.90	875.95	28098.60	1044.65	27818.40	764.45	28525.40	1471.45	29156.60	2102.65	29983.70	2929.75	29664.10	2610.15	29141.85	2087.90	29184.70	2130.75
ABBOTINDIA	2024/06/03	1.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25941.65	29638.95	22000.00	1.35%	5.90%	4.08%	5.99%	7.69%	4.84%	3.52%	7.56%	10.21%	Range:5.6%	BO: 27079.7 R: 27216.5	44		-73	26292.25	350.60	27473.15	1531.50	26998.80	1057.15	27494.80	1553.15	27936.05	1994.40	27198.05	1256.40	26855.60	913.95	27902.35	1960.70	28589.10	2647.45
3MINDIA	2024/06/06	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	33985.95	39876.10	28498.95	-0.69%	0.51%	4.83%	6.61%	8.56%	11.71%	8.29%	17.76%	12.98%	Range:15.8%	BO: 34000.85 R: 35545.25	64		84	33752.35	-233.60	34160.25	174.30	35626.50	1640.55	36233.60	2247.65	36894.60	2908.65	37965.45	3979.50	36804.30	2818.35	40020.60	6034.65	38397.80	4411.85
3MINDIA	2024/05/28	9.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	33914.55	39876.10	28498.95	-1.24%	0.25%	-1.56%	-0.29%	-4.61%	5.05%	8.89%	8.52%	16.02%	Range:15.6%	BO: 31535.15 R: 31689.9	74	3 Outside Up	169	33493.75	-420.80	34000.85	86.30	33385.00	-529.55	33815.85	-98.70	32352.55	-1562.00	35626.50	1711.95	36930.55	3016.00	36804.30	2889.75	39347.30	5432.75
3MINDIA	2024/06/13	0.47	Strong Up	Bullish, VWAP-Support	36894.60	39876.10	28498.95	-1.10%	0.47%	0.10%	0.38%	2.90%	-0.24%	5.08%	5.09%	5.37%	Range:22.4%	BO: 36233.6 R: 36448.1	74		184	36489.25	-405.35	37068.55	173.95	36930.55	35.95	37036.55	141.95	37965.45	1070.85	36804.30	-90.30	38768.10	1873.50	38772.00	1877.40	38877.30	1982.70
3MINDIA	2024/06/24	0.23	Strong Up	Bullish, VWAP-Support	38166.85	39876.10	28498.95	-0.80%	-2.58%	-1.83%	-3.57%	-0.81%	2.96%	2.19%	-1.12%	-0.24%	Range:19.6%	BO: 37965.45 R: 38258.45	75		96	37862.90	-303.95	37182.65	-984.20	37466.75	-700.10	36804.30	-1362.55	37857.10	-309.75	39294.70	1127.85	39002.40	835.55	37739.20	-427.65	38074.80	-92.05
3MINDIA	2024/05/16	5.04	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30006.15	39876.10	28498.95	1.02%	5.10%	3.94%	2.79%	2.29%	11.26%	12.48%	23.08%	26.16%	Range:6.1%	BO: 30468.1 R: 30700.0	54		29	30312.85	306.70	31535.15	1529.00	31189.30	1183.15	30843.25	837.10	30692.05	685.90	33385.00	3378.85	33752.35	3746.20	36930.55	6924.40	37857.10	7850.95
3MINDIA	2024/06/14	0.50	Strong Up	Bullish, VWAP-Resist	36489.25	39876.10	28498.95	1.59%	1.21%	1.50%	4.05%	4.60%	3.75%	7.69%	4.45%	8.53%	Range:22.4%	BO: 36894.6 R: 37100.0	70	Cup and Handle, Bearish Engulfing	147	37068.55	579.30	36930.55	441.30	37036.55	547.30	37965.45	1476.20	38166.85	1677.60	37857.10	1367.85	39294.70	2805.45	38114.65	1625.40	39600.65	3111.40
3MINDIA	2024/06/04	0.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	32352.55	39876.10	28498.95	2.47%	5.05%	4.33%	5.59%	10.12%	14.15%	14.93%	19.83%	17.81%	Range:15.8%	BO: 34000.85 R: 35545.25	56		23	33150.70	798.15	33985.95	1633.40	33752.35	1399.80	34160.25	1807.70	35626.50	3273.95	36930.55	4578.00	37182.65	4830.10	38768.10	6415.55	38114.65	5762.10
3MINDIA	2024/06/21	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	37965.45	39876.10	28498.95	0.53%	-0.27%	-2.06%	-1.31%	-3.06%	2.11%	1.79%	1.16%	0.60%	Range:19.2%	BO: 37068.55 R: 37500.0	75		104	38166.85	201.40	37862.90	-102.55	37182.65	-782.80	37466.75	-498.70	36804.30	-1161.15	38768.10	802.65	38646.00	680.55	38406.00	440.55	38193.30	227.85
3MINDIA	2024/05/03	2.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29696.80	39876.10	28870.00	-0.34%	-0.24%	-1.93%	-2.90%	-3.38%	2.07%	4.19%	11.63%	24.82%	Range:4.4%	BO: 31449.95 R: 0	44	3 Outside Down	-24	29595.30	-101.50	29625.20	-71.60	29124.20	-572.60	28834.65	-862.15	28694.30	-1002.50	30312.85	616.05	30942.10	1245.30	33150.70	3453.90	37068.55	7371.75
3MINDIA	2024/07/04	1.09	Strong Up	Bullish, VWAP-Resist	39525.20	40856.50	28498.95	-1.92%	-0.58%	1.25%	-0.45%	-0.24%	-5.08%	-4.04%	-3.67%	-10.37%	Range:18.1%	BO: 39411.85 R: 40856.5	72		171	38768.10	-757.10	39294.70	-230.50	40020.60	495.40	39347.30	-177.90	39430.75	-94.45	37515.50	-2009.70	37926.80	-1598.40	38074.80	-1450.40	35426.45	-4098.75
3MINDIA	2024/06/18	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	37068.55	39876.10	28498.95	-0.37%	-0.09%	2.42%	2.96%	2.14%	4.96%	7.96%	1.21%	5.98%	Range:19.1%	BO: 36894.6 R: 37397.0	72		124	36930.55	-138.00	37036.55	-32.00	37965.45	896.90	38166.85	1098.30	37862.90	794.35	38908.70	1840.15	40020.60	2952.05	37515.50	446.95	39285.80	2217.25
3MINDIA	2024/07/30	2.06	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	39600.65	40856.50	28498.95	-0.80%	-0.71%	-0.47%	-3.55%	-3.85%	-6.56%	-8.98%	-9.94%	-11.28%	Range:8.0%	BO: 40020.6 R: 40856.5	61		129	39285.80	-314.85	39320.15	-280.50	39413.25	-187.40	38193.30	-1407.35	38074.80	-1525.85	37000.95	-2599.70	36043.90	-3556.75	35663.65	-3937.00	35133.35	-4467.30
3MINDIA	2024/06/19	0.56	Strong Up	Bullish, VWAP-Resist	36930.55	39876.10	28498.95	0.29%	2.80%	3.35%	2.52%	0.68%	6.72%	6.54%	3.97%	6.47%	Range:18.2%	BO: 37068.55 R: 37397.0	71		103	37036.55	106.00	37965.45	1034.90	38166.85	1236.30	37862.90	932.35	37182.65	252.10	39411.85	2481.30	39347.30	2416.75	38397.80	1467.25	39320.15	2389.60
3MINDIA	2024/07/03	1.76	Strong Up	Bullish, VWAP-Support	39411.85	40856.50	28498.95	0.29%	-1.63%	-0.30%	1.54%	-0.16%	-3.29%	-4.24%	-3.09%	-9.47%	Range:17.9%	BO: 38908.7 R: 40856.5	72		167	39525.20	113.35	38768.10	-643.75	39294.70	-117.15	40020.60	608.75	39347.30	-64.55	38114.65	-1297.20	37739.20	-1672.65	38193.30	-1218.55	35680.05	-3731.80
3MINDIA	2024/06/20	0.19	Strong Up	Bullish, VWAP-Support	37036.55	39876.10	28498.95	2.51%	3.05%	2.23%	0.39%	1.16%	6.72%	6.46%	3.93%	6.42%	Range:17.2%	BO: 37068.55 R: 37500.0	71	Cup and Handle	83	37965.45	928.90	38166.85	1130.30	37862.90	826.35	37182.65	146.10	37466.75	430.20	39525.20	2488.65	39430.75	2394.20	38490.75	1454.20	39413.25	2376.70
3MINDIA	2024/06/25	0.19	Strong Up	Bullish, VWAP-Resist	37862.90	39876.10	28498.95	-1.80%	-1.05%	-2.80%	-0.02%	2.76%	5.70%	2.40%	0.17%	-0.43%	Range:19.6%	BO: 38166.85 R: 38350.0	72		92	37182.65	-680.25	37466.75	-396.15	36804.30	-1058.60	37857.10	-5.80	38908.70	1045.80	40020.60	2157.70	38772.00	909.10	37926.80	63.90	37701.80	-161.10
3MINDIA	2024/07/09	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	40020.60	40856.50	28498.95	-1.68%	-1.47%	-3.43%	-2.54%	-3.12%	-4.03%	-1.84%	-6.45%	-11.73%	Range:15.7%	BO: 39525.2 R: 40856.5	71	3 Outside Up	117	39347.30	-673.30	39430.75	-589.85	38646.00	-1374.60	39002.40	-1018.20	38772.00	-1248.60	38406.00	-1614.60	39285.80	-734.80	37439.80	-2580.80	35325.65	-4694.95
3MINDIA	2024/06/05	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	33150.70	39876.10	28498.95	2.52%	1.81%	3.05%	7.47%	9.30%	11.72%	13.02%	18.53%	13.17%	Range:15.8%	BO: 34000.85 R: 35545.25	60		39	33985.95	835.25	33752.35	601.65	34160.25	1009.55	35626.50	2475.80	36233.60	3082.90	37036.55	3885.85	37466.75	4316.05	39294.70	6144.00	37515.50	4364.80
3MINDIA	2024/07/08	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	39294.70	40856.50	28498.95	1.85%	0.13%	0.35%	-1.65%	-0.74%	-2.05%	0.78%	-5.53%	-8.27%	Range:14.6%	BO: 39525.2 R: 40856.5	68	Bullish Engulfing	80	40020.60	725.90	39347.30	52.60	39430.75	136.05	38646.00	-648.70	39002.40	-292.30	38490.75	-803.95	39600.65	305.95	37122.20	-2172.50	36043.90	-3250.80
3MINDIA	2024/07/05	0.77	Strong Up	Bullish, VWAP-Resist	38768.10	40856.50	28498.95	1.36%	3.23%	1.49%	1.71%	-0.31%	-0.96%	0.28%	-2.75%	-9.01%	Range:16.1%	BO: 39525.2 R: 40856.5	66		91	39294.70	526.60	40020.60	1252.50	39347.30	579.20	39430.75	662.65	38646.00	-122.10	38397.80	-370.30	38877.30	109.20	37701.80	-1066.30	35275.80	-3492.30
3MINDIA	2024/06/07	0.37	Strong Up	Bullish, VWAP-Resist	33752.35	39876.10	28498.95	1.21%	5.55%	7.35%	9.31%	8.11%	13.08%	12.16%	16.58%	14.04%	Range:15.8%	BO: 34000.85 R: 35545.25	62		73	34160.25	407.90	35626.50	1874.15	36233.60	2481.25	36894.60	3142.25	36489.25	2736.90	38166.85	4414.50	37857.10	4104.75	39347.30	5594.95	38490.75	4738.40
3MINDIA	2024/05/31	0.98	Strong Up	Bullish, VWAP-Resist	33385.00	39876.10	28498.95	1.29%	-3.09%	-0.70%	1.80%	1.10%	9.30%	14.32%	18.05%	16.83%	Range:15.8%	BO: 34000.85 R: 35545.25	66		117	33815.85	430.85	32352.55	-1032.45	33150.70	-234.30	33985.95	600.95	33752.35	367.35	36489.25	3104.25	38166.85	4781.85	39411.85	6026.85	39002.40	5617.40
3MINDIA	2024/05/02	2.39	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	29733.25	39876.10	28870.00	-0.12%	-0.46%	-0.36%	-2.05%	-3.02%	0.92%	3.22%	8.81%	22.72%	Range:6.4%	BO: 31193.35 R: 31475.1	45	Bearish Engulfing	32	29696.80	-36.45	29595.30	-137.95	29625.20	-108.05	29124.20	-609.05	28834.65	-898.60	30006.15	272.90	30692.05	958.80	32352.55	2619.30	36489.25	6756.00
3MINDIA	2024/06/10	0.27	Strong Up	Bullish, VWAP-Support	34160.25	39876.10	28498.95	4.29%	6.07%	8.00%	6.82%	8.51%	10.84%	13.90%	15.43%	12.43%	Range:16.2%	BO: 34000.85 R: 35545.25	64		81	35626.50	1466.25	36233.60	2073.35	36894.60	2734.35	36489.25	2329.00	37068.55	2908.30	37862.90	3702.65	38908.70	4748.45	39430.75	5270.50	38406.00	4245.75
3MINDIA	2024/06/27	0.55	Strong Up	Bullish, VWAP-Resist	37466.75	39876.10	28498.95	-1.77%	1.04%	3.85%	5.19%	5.49%	5.24%	0.13%	5.70%	-0.07%	Range:15.2%	BO: 38166.85 R: 38501.0	67		59	36804.30	-662.45	37857.10	390.35	38908.70	1441.95	39411.85	1945.10	39525.20	2058.45	39430.75	1964.00	37515.50	48.75	39600.65	2133.90	37439.80	-26.95
3MINDIA	2024/05/30	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	34000.85	39876.10	28498.95	-1.81%	-0.54%	-4.85%	-2.50%	-0.04%	8.51%	11.66%	14.43%	13.66%	Range:15.8%	BO: 33914.55 R: 35545.25	72		144	33385.00	-615.85	33815.85	-185.00	32352.55	-1648.30	33150.70	-850.15	33985.95	-14.90	36894.60	2893.75	37965.45	3964.60	38908.70	4907.85	38646.00	4645.15
3MINDIA	2024/05/17	1.67	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	30312.85	39876.10	28498.95	4.03%	2.89%	1.75%	1.25%	2.08%	11.56%	12.69%	22.18%	28.36%	Range:6.1%	BO: 30468.1 R: 30700.0	57		123	31535.15	1222.30	31189.30	876.45	30843.25	530.40	30692.05	379.20	30942.10	629.25	33815.85	3503.00	34160.25	3847.40	37036.55	6723.70	38908.70	8595.85
3MINDIA	2024/06/11	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	35626.50	39876.10	28498.95	1.70%	3.56%	2.42%	4.05%	3.66%	4.37%	10.63%	8.48%	5.93%	Range:19.7%	BO: 35545.25 R: 0	70		141	36233.60	607.10	36894.60	1268.10	36489.25	862.75	37068.55	1442.05	36930.55	1304.05	37182.65	1556.15	39411.85	3785.35	38646.00	3019.50	37739.20	2112.70
3MINDIA	2024/06/26	0.59	Strong Up	Bullish, VWAP-Resist	37182.65	39876.10	28498.95	0.76%	-1.02%	1.81%	4.64%	6.00%	5.82%	2.51%	4.56%	-0.16%	Range:18.9%	BO: 38166.85 R: 38501.0	66		66	37466.75	284.10	36804.30	-378.35	37857.10	674.45	38908.70	1726.05	39411.85	2229.20	39347.30	2164.65	38114.65	932.00	38877.30	1694.65	37122.20	-60.45
3MINDIA	2024/07/02	3.29	Strong Up	Bullish, VWAP-Resist	38908.70	40856.50	28498.95	1.29%	1.58%	-0.36%	0.99%	2.86%	-0.35%	-1.29%	1.30%	-7.43%	Range:16.9%	BO: 38166.85 R: 38501.0	70		216	39411.85	503.15	39525.20	616.50	38768.10	-140.60	39294.70	386.00	40020.60	1111.90	38772.00	-136.70	38406.00	-502.70	39413.25	504.55	36019.10	-2889.60
3MINDIA	2024/06/12	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	36233.60	39876.10	28498.95	1.82%	0.71%	2.30%	1.92%	2.22%	3.40%	9.08%	7.64%	4.67%	Range:21.0%	BO: 35626.5 R: 36448.1	72		160	36894.60	661.00	36489.25	255.65	37068.55	834.95	36930.55	696.95	37036.55	802.95	37466.75	1233.15	39525.20	3291.60	39002.40	2768.80	37926.80	1693.20
3MINDIA	2024/08/01	2.78	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	39320.15	40856.50	28498.95	0.24%	-2.87%	-3.17%	-4.12%	-5.59%	-9.26%	-11.03%	-9.16%	-9.66%	Range:6.3%	BO: 40020.6 R: 40856.5	59		97	39413.25	93.10	38193.30	-1126.85	38074.80	-1245.35	37701.80	-1618.35	37122.20	-2197.95	35680.05	-3640.10	34981.25	-4338.90	35717.75	-3602.40	35520.15	-3800.00
3MINDIA	2024/05/29	4.92	Strong Up	Bullish, VWAP-Resist	33493.75	39876.10	28498.95	1.51%	-0.32%	0.96%	-3.41%	-1.02%	8.18%	10.58%	13.03%	17.73%	Range:15.6%	BO: 33914.55 R: 34599.0	70		183	34000.85	507.10	33385.00	-108.75	33815.85	322.10	32352.55	-1141.20	33150.70	-343.05	36233.60	2739.85	37036.55	3542.80	37857.10	4363.35	39430.75	5937.00
3MINDIA	2024/06/03	0.76	Strong Up	Bullish, VWAP-Resist	33815.85	39876.10	28498.95	-4.33%	-1.97%	0.50%	-0.19%	1.02%	9.62%	11.97%	16.88%	14.66%	Range:15.8%	BO: 34000.85 R: 35545.25	68		103	32352.55	-1463.30	33150.70	-665.15	33985.95	170.10	33752.35	-63.50	34160.25	344.40	37068.55	3252.70	37862.90	4047.05	39525.20	5709.35	38772.00	4956.15