| Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk H | 52Wk L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEEL | 2023/10/10 | 0.49 | Weak Down | 50MA-Resist | 259.10 | 290.70 | 170.10 | 0.21% | 1.22% | -0.27% | -1.33% | -1.33% | -6.04% | 3.32% | -3.92% | -3.57% |
| WHIRLPOOL | 2024/01/30 | 1.00 | Weak Down | Bearish | 1309.10 | 1733.00 | 1217.25 | 3.02% | 2.73% | 2.88% | 3.47% | 4.43% | 2.57% | -1.71% | ||
| WHIRLPOOL | 2024/02/01 | 0.87 | Weak Down | Bearish | 1344.90 | 1733.00 | 1217.25 | 0.14% | 0.71% | 1.65% | 2.13% | 1.48% | -0.87% | -5.82% | ||
| WHIRLPOOL | 2024/01/31 | 0.92 | Weak Down | Bearish | 1348.65 | 1733.00 | 1217.25 | -0.28% | -0.14% | 0.43% | 1.37% | 1.84% | -0.43% | -6.66% | ||
| VINATIORGA | 2023/11/13 | 0.54 | Strong Down | Bearish | 1747.65 | 2195.00 | 1692.55 | -0.16% | -0.45% | -1.01% | -0.92% | -1.48% | -1.06% | -3.12% | -1.98% | 0.39% |
| VINATIORGA | 2024/02/01 | 0.54 | Strong Down | BearCross-50MA | 1720.95 | 2034.00 | 1679.05 | -0.31% | -1.80% | -2.40% | -2.29% | -2.73% | -3.01% | -1.48% | ||
| VINATIORGA | 2022/05/04 | 0.49 | Weak Down T:▼ t:▼ MFI:▼ (-0.03M) | 50MA-Resist | 1676.60 | 2034.00 | 1578.10 | -2.82% | 0.25% | -1.18% | -2.41% | -8.28% | 4.40% | 4.42% | 7.00% | 1.66% |
| VINATIORGA | 2024/02/02 | 0.65 | Strong Down | BearCross-50MA | 1715.55 | 2034.00 | 1679.05 | -1.49% | -2.10% | -1.98% | -2.43% | -4.64% | -2.71% | -2.27% | ||
| VINATIORGA | 2024/02/22 | 0.32 | Weak Down | BearCross-50MA | 1695.55 | 2034.00 | 1578.10 | -1.12% | ||||||||
| TIMKEN | 2023/11/17 | 0.38 | Strong Down | Bearish | 2959.80 | 3758.00 | 2660.00 | -0.44% | -1.35% | -1.11% | -0.59% | -0.94% | 4.17% | 8.18% | 8.12% | 7.47% |
| TIINDIA | 2023/10/06 | 0.44 | Strong Down | 50MA-Resist | 2974.90 | 3736.40 | 2375.00 | -1.44% | -1.23% | -1.70% | -1.96% | -0.28% | 1.72% | 2.89% | 9.32% | 7.44% |
| TATAELXSI | 2024/02/05 | 0.68 | Strong Down | BearCross-200MA | 7601.00 | 9200.00 | 5882.55 | 1.59% | 2.49% | 1.65% | 0.37% | -1.35% | 1.42% | |||
| TATACOMM | 2023/12/08 | 0.49 | Weak Down | 50MA-Resist | 1694.85 | 1957.35 | 1156.80 | 0.72% | 2.56% | 1.47% | 3.23% | 6.99% | 2.08% | 4.25% | 1.39% | 0.55% |
| SUNDRMFAST | 2023/12/07 | 2.58 | Weak Down | BearCross-50MA | 1249.50 | 1340.70 | 902.10 | -0.03% | -0.61% | -1.76% | -0.79% | -0.55% | -0.98% | -0.05% | 0.53% | 1.99% |
| SUNDRMFAST | 2023/11/23 | 1.29 | Strong Down | 50MA-Resist | 1239.50 | 1340.70 | 878.30 | -1.32% | -1.38% | -0.17% | -0.20% | -0.44% | 0.78% | 0.98% | 0.46% | 0.19% |
| SUMICHEM | 2024/02/20 | 0.53 | Weak Down | Bearish | 377.80 | 482.00 | 370.00 | -0.69% | -0.48% | 1.83% | ||||||
| SUMICHEM | 2024/02/21 | 0.70 | Weak Down | Bearish | 375.20 | 482.00 | 370.00 | 0.21% | 2.53% | |||||||
| SUMICHEM | 2023/10/10 | 0.64 | Weak Down | BearCross-50MA | 422.35 | 540.80 | 382.00 | 0.11% | 1.56% | 1.33% | -0.58% | -0.36% | -8.89% | -11.50% | -9.48% | -8.05% |
| SUMICHEM | 2023/10/11 | 0.53 | Weak Down | BearCross-50MA | 422.80 | 540.80 | 382.00 | 1.45% | 1.22% | -0.69% | -0.46% | -0.70% | -10.19% | -11.73% | -9.45% | -7.78% |
| SKFINDIA | 2024/01/05 | 0.54 | Strong Down | Bearish | 4589.70 | 5534.95 | 3960.10 | 0.76% | 0.19% | 0.11% | -0.79% | 0.05% | 1.04% | 1.33% | 2.21% | -2.37% |
| SKFINDIA | 2024/01/04 | 0.36 | Strong Down | Bearish | 4539.30 | 5534.95 | 3960.10 | 1.11% | 1.88% | 1.31% | 1.22% | 0.31% | 1.56% | 1.96% | 3.99% | -2.88% |
| SKFINDIA | 2024/01/03 | 0.27 | Strong Down | Bearish | 4551.20 | 5534.95 | 3960.10 | -0.26% | 0.85% | 1.61% | 1.04% | 0.96% | 2.28% | 1.02% | 1.70% | -0.42% |
| SCHAEFFLER | 2023/10/12 | 0.32 | Strong Down | 50MA-Resist | 3152.50 | 3726.05 | 2555.55 | -1.33% | -1.72% | -1.94% | -1.80% | -2.57% | -5.08% | -13.16% | -12.62% | -12.12% |
| RELAXO | 2023/09/08 | 0.54 | Weak Down | 50MA-Resist | 924.35 | 1107.00 | 748.00 | -0.31% | -1.28% | -1.28% | -1.74% | -3.35% | -2.17% | -1.46% | -1.14% | -4.31% |
| POONAWALLA | 2024/02/21 | 0.70 | Weak Down | BearCross-50MA | 459.15 | 519.70 | 274.65 | 1.50% | 0.14% | |||||||
| POLYCAB | 2023/11/10 | 0.48 | Strong Down | 50MA-Resist | 5135.80 | 5493.65 | 2500.00 | -0.07% | -0.10% | 2.59% | 2.96% | 3.45% | 1.25% | 4.37% | 10.08% | 5.86% |
| POLYCAB | 2023/11/09 | 0.26 | Strong Down | 50MA-Resist | 5133.30 | 5493.65 | 2500.00 | 0.05% | -0.02% | -0.06% | 2.64% | 3.01% | 2.86% | 4.06% | 10.61% | 5.09% |
| POLYCAB | 2024/01/25 | 0.50 | Strong Down | 200MA-Resist | 4343.85 | 5733.00 | 2720.50 | 0.05% | -0.69% | -0.02% | -1.84% | 0.92% | -0.84% | 7.51% | ||
| POLYCAB | 2023/11/13 | 0.58 | Strong Down | 50MA-Resist | 5132.05 | 5493.65 | 2500.00 | -0.03% | 2.67% | 3.04% | 3.52% | 3.55% | 0.60% | 3.64% | 10.48% | 6.37% |
| PETRONET | 2023/11/28 | 0.96 | Weak Down | Bearish | 196.35 | 254.40 | 191.70 | 1.45% | 3.28% | 2.85% | 4.48% | 4.99% | 6.37% | 10.06% | 13.39% | 19.17% |
| PAYTM | 2023/11/13 | 0.31 | Strong Down | 50MA-Resist | 894.65 | 998.30 | 438.35 | 2.73% | 1.20% | -0.70% | 0.75% | 1.99% | -3.05% | -9.12% | -32.25% | -29.13% |
| PAGEIND | 2024/02/01 | 0.30 | Strong Down | 50MA-Resist | 37014.05 | 43570.00 | 34952.65 | -0.09% | -0.68% | -1.78% | -2.00% | -0.74% | -1.92% | -2.48% | ||
| PAGEIND | 2024/02/02 | 0.43 | Strong Down | 50MA-Resist | 36979.60 | 43570.00 | 34952.65 | -0.59% | -1.69% | -1.91% | -0.65% | -1.83% | -1.72% | -2.38% | ||
| PAGEIND | 2024/02/05 | 0.91 | Strong Down | 50MA-Resist | 36761.90 | 43570.00 | 34952.65 | -1.11% | -1.33% | -0.06% | -1.25% | -1.74% | -0.26% | |||
| MFSL | 2024/01/12 | 0.78 | Strong Down | 50MA-Resist | 937.70 | 1067.50 | 599.10 | -1.07% | -2.01% | -1.04% | -4.13% | -3.41% | -6.57% | -2.63% | 1.23% | |
| MFSL | 2024/01/11 | 2.02 | Strong Down | 50MA-Resist | 949.65 | 1067.50 | 599.10 | -1.26% | -2.32% | -3.24% | -2.29% | -5.34% | -5.04% | -8.26% | 2.00% | |
| METROBRAND | 2024/01/31 | 2.09 | Strong Down | BearCross-200MA | 1096.40 | 1441.20 | 736.05 | -2.18% | -1.28% | -4.28% | -5.23% | -2.44% | 1.36% | 2.20% | ||
| MAZDOCK | 2024/02/09 | 0.43 | Strong Down | 50MA-Resist | 2117.45 | 2492.00 | 612.00 | 3.05% | 1.40% | 1.94% | 0.89% | -1.43% | -0.34% | |||
| MAZDOCK | 2024/02/08 | 0.64 | Strong Down | 50MA-Resist | 2185.15 | 2492.00 | 612.00 | -3.10% | -0.14% | -1.74% | -1.22% | -2.23% | -5.76% | |||
| MANKIND | 2023/09/08 | 1.98 | Strong Down | 50MA-Resist | 1756.55 | 1949.00 | 1242.00 | 0.79% | 1.58% | 3.24% | 2.35% | 0.52% | -0.80% | 2.38% | 1.03% | -1.56% |
| MANKIND | 2023/09/07 | 0.65 | Strong Down | 50MA-Resist | 1779.70 | 1949.00 | 1242.00 | -1.30% | -0.52% | 0.26% | 1.90% | 1.01% | -1.57% | 0.88% | -0.26% | -1.70% |
| MANKIND | 2023/09/06 | 0.96 | Weak Down | 50MA-Resist | 1795.00 | 1949.00 | 1242.00 | -0.85% | -2.14% | -1.36% | -0.59% | 1.03% | -3.08% | -1.70% | -1.36% | 0.27% |
| MANKIND | 2023/09/11 | 0.51 | Strong Down | 50MA-Resist | 1770.50 | 1949.00 | 1242.00 | 0.78% | 2.43% | 1.54% | -0.27% | -2.04% | -1.12% | 2.12% | 1.07% | -3.93% |
| KANSAINER | 2024/02/20 | 0.31 | Strong Down | 200MA-Resist | 310.90 | 357.30 | 249.10 | -1.00% | -0.96% | -2.88% | ||||||
| KANSAINER | 2024/02/21 | 0.33 | Strong Down | 200MA-Resist | 307.80 | 357.30 | 249.10 | 0.03% | -1.90% | |||||||
| GUJGASLTD | 2023/10/17 | 1.06 | Weak Down | Bearish | 427.15 | 539.10 | 414.00 | -1.71% | -1.71% | -3.27% | -4.76% | -4.85% | -5.21% | -2.42% | -0.68% | 1.62% |
| FLUOROCHEM | 2024/02/19 | 0.47 | Strong Down | 50MA-Resist | 3484.75 | 3920.00 | 2537.00 | 1.29% | 1.50% | 0.83% | 3.07% | |||||
| FLUOROCHEM | 2024/02/16 | 1.31 | Strong Down | BearCross-50MA | 3456.00 | 3920.00 | 2537.00 | 0.83% | 2.14% | 2.34% | 1.67% | 3.93% | ||||
| EMAMILTD | 2024/02/05 | 0.46 | Strong Down | 50MA-Resist | 503.10 | 588.60 | 340.55 | -0.12% | -1.99% | -3.47% | -3.69% | -4.03% | -5.52% | |||
| EMAMILTD | 2024/02/06 | 1.25 | Strong Down | 50MA-Resist | 502.50 | 588.60 | 340.55 | -1.87% | -3.35% | -3.57% | -3.91% | -6.47% | -7.13% | |||
| DELHIVERY | 2023/12/11 | 0.34 | Weak Down | BearCross-200MA | 384.90 | 452.40 | 291.00 | -2.86% | -2.55% | -4.04% | -6.98% | -6.48% | 0.65% | 0.95% | 7.05% | 3.98% |
| CRISIL | 2023/09/21 | 0.55 | Strong Down | 50MA-Resist | 3833.90 | 4075.00 | 2725.00 | 0.54% | 1.41% | 1.04% | 0.71% | 1.61% | 0.24% | 1.23% | 2.48% | 14.34% |
| CRISIL | 2023/09/22 | 1.10 | Strong Down | 50MA-Resist | 3854.50 | 4075.00 | 2725.00 | 0.87% | 0.50% | 0.17% | 1.07% | 1.81% | 1.12% | 0.73% | 0.22% | 12.86% |
| CARBORUNIV | 2024/01/02 | 0.36 | Strong Down | 50MA-Resist | 1116.90 | 1304.90 | 859.95 | 0.28% | -0.18% | 2.56% | 1.31% | 2.38% | 3.72% | 5.40% | -2.97% | -0.78% |
| BDL | 2023/08/31 | 0.79 | Strong Down | 50MA-Resist | 1126.40 | 1278.00 | 787.00 | 1.52% | 4.54% | 3.80% | 2.03% | 5.22% | -5.50% | -10.84% | -13.04% | -11.06% |
| BDL | 2023/10/03 | 0.31 | Strong Down | 200MA-Resist | 1021.20 | 1278.00 | 787.00 | -4.08% | -1.91% | -2.48% | -1.72% | 0.89% | -0.65% | -8.52% | 1.68% | 8.45% |
| BDL | 2023/09/01 | 2.45 | Weak Down | 50MA-Resist | 1143.50 | 1278.00 | 787.00 | 2.98% | 2.25% | 0.51% | 3.64% | 4.22% | -6.92% | -13.31% | -12.40% | -11.27% |
| BDL | 2023/08/30 | 0.94 | Strong Down | 50MA-Resist | 1131.70 | 1278.00 | 787.00 | -0.47% | 1.04% | 4.05% | 3.32% | 1.56% | -5.80% | -9.32% | -9.76% | -11.51% |
| BATAINDIA | 2023/11/17 | 0.58 | Weak Down | 50MA-Resist | 1595.50 | 1771.45 | 1381.05 | -0.89% | -0.12% | 1.51% | 0.66% | 0.72% | 2.16% | 4.59% | 2.37% | 0.09% |
| BATAINDIA | 2024/02/12 | 0.53 | Strong Down | Bearish | 1410.30 | 1771.45 | 1381.05 | 0.01% | 0.06% | -0.01% | 1.60% | 1.67% | ||||
| BATAINDIA | 2024/02/13 | 0.35 | Strong Down | Bearish | 1410.40 | 1771.45 | 1381.05 | 0.05% | -0.01% | 1.59% | 1.66% | 1.95% | ||||
| BATAINDIA | 2023/11/20 | 0.52 | Weak Down | 50MA-Resist | 1581.30 | 1771.45 | 1381.05 | 0.78% | 2.42% | 1.56% | 1.62% | 2.26% | 4.31% | 4.66% | 2.45% | 0.88% |
| BATAINDIA | 2023/11/16 | 0.67 | Strong Down | 50MA-Resist | 1603.05 | 1771.45 | 1381.05 | -0.47% | -1.36% | -0.59% | 1.03% | 0.18% | 0.94% | 3.76% | 4.45% | 2.41% |
| ATUL | 2024/02/06 | 0.67 | Strong Down | Bearish | 6368.50 | 7589.90 | 6122.05 | -0.47% | -2.10% | 0.09% | -0.16% | 0.41% | -0.47% | |||
| ATUL | 2024/02/08 | 1.01 | Strong Down | Bearish | 6234.70 | 7589.90 | 6122.05 | 2.24% | 1.98% | 2.56% | 2.51% | 2.01% | 1.46% | |||
| ATUL | 2024/02/07 | 0.58 | Strong Down | Bearish | 6338.55 | 7589.90 | 6122.05 | -1.64% | 0.57% | 0.31% | 0.88% | 0.83% | -0.44% | |||
| ATUL | 2024/01/29 | 0.89 | Strong Down | Bearish | 6279.35 | 7778.95 | 6122.05 | -1.56% | 2.42% | 0.27% | 1.56% | 0.14% | 1.25% | 0.53% | ||
| ATUL | 2023/11/13 | 0.36 | Strong Down | Bearish | 6674.05 | 8947.85 | 6122.05 | 0.06% | 0.53% | 0.23% | -1.83% | -1.71% | -0.56% | 2.35% | 4.69% | 5.92% |
| ATUL | 2024/02/05 | 0.64 | Strong Down | Bearish | 6288.45 | 7589.90 | 6122.05 | 1.27% | 0.80% | -0.85% | 1.37% | 1.11% | 0.38% | |||
| ASTRAL | 2023/09/18 | 0.21 | Strong Down | 50MA-Resist | 1902.70 | 2058.00 | 1297.80 | -0.53% | -0.50% | -3.24% | -1.82% | 0.90% | -1.80% | 1.68% | -3.16% | -3.18% |
| ASTRAL | 2024/01/11 | 1.10 | Strong Down | BearCross-200MA | 1812.35 | 2058.00 | 1297.80 | -0.03% | -0.53% | -1.00% | -2.08% | -1.16% | 3.11% | 3.45% | 7.61% | |
| ASTRAL | 2023/09/08 | 0.47 | Strong Down | 50MA-Resist | 1909.30 | 2058.00 | 1297.80 | 0.33% | -0.21% | -0.43% | -0.07% | 0.91% | -2.16% | -1.04% | 0.95% | -4.72% |
| ASTRAL | 2023/09/20 | 0.19 | Strong Down | 50MA-Resist | 1892.70 | 2058.00 | 1297.80 | 0.02% | -2.73% | -1.31% | 1.43% | 1.87% | -1.85% | 1.84% | -3.66% | -2.18% |
| ASTRAL | 2023/09/11 | 0.41 | Strong Down | 50MA-Resist | 1915.55 | 2058.00 | 1297.80 | -0.53% | -0.75% | -0.39% | 0.58% | -0.67% | 0.22% | -2.46% | 1.13% | -6.98% |
| ASTRAL | 2023/09/15 | 0.22 | Strong Down | 50MA-Resist | 1926.65 | 2058.00 | 1297.80 | -1.24% | -1.76% | -1.74% | -4.44% | -3.04% | -1.93% | -0.78% | -4.30% | -5.33% |
| ASTRAL | 2024/01/12 | 0.55 | Strong Down | BearCross-200MA | 1811.85 | 2058.00 | 1297.80 | -0.50% | -0.98% | -2.05% | -1.13% | 2.15% | 3.57% | 4.24% | 7.91% | |
| ASTRAL | 2023/09/07 | 0.20 | Strong Down | 50MA-Resist | 1900.80 | 2058.00 | 1297.80 | 0.45% | 0.78% | 0.24% | 0.02% | 0.38% | -3.14% | 0.61% | 1.78% | -4.07% |
| ABBOTINDIA | 2023/10/09 | 0.84 | Strong Down | 50MA-Resist | 22962.55 | 24744.25 | 18000.00 | -0.93% | -2.32% | -2.86% | -2.50% | -2.11% | -1.07% | -2.39% | 3.99% | 4.10% |